Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-27,00:00:00.000,179,11007271,17125,0,1719446399,13058.68076974,37.9757071799977,53489.7831528 2024-06-27,00:00:02.000,179,11007340,16765,0,1719446401,13058.75486914999,38.088493260002,53489.81808840001 2024-06-27,00:00:03.000,179,11007295,16365,0,1719446402,13058.81549593999,38.109640650000074,53489.853024000004 2024-06-27,00:00:04.000,179,11007321,16365,0,1719446403,13058.950222139996,38.17308282000158,53489.88097248 2024-06-27,00:00:05.000,179,11007381,16645,0,1719446404,13059.024321550001,38.278819769999245,53489.89494672001 2024-06-27,00:00:06.000,179,11007276,16685,0,1719446405,13059.132102509997,38.37045845999819,53489.853024000004 2024-06-27,00:00:07.000,179,11007329,16645,0,1719446406,13059.253356089997,38.4339006299997,53489.95084368 2024-06-27,00:00:08.000,179,11007312,17085,0,1719446407,13059.307246570002,38.497342800001206,53489.922895200005 2024-06-27,00:00:09.000,179,11007318,17245,0,1719446408,13059.253356089997,38.546686710003996,53489.92988232 2024-06-27,00:00:10.000,179,11007324,16805,0,1719446409,13059.185992990002,38.52553931999864,53489.96481792001 2024-06-27,00:00:11.000,179,11007267,16245,0,1719446410,13059.024321550001,38.52553931999864,53490.03468912001 2024-06-27,00:00:12.000,179,11007318,17205,0,1719446411,13058.81549593999,38.47619541000313,53490.00674064 2024-06-27,00:00:13.000,179,11007363,17085,0,1719446412,13058.606670329995,38.447998889998416,53489.992766400006 2024-06-27,00:00:14.000,179,11007331,16365,0,1719446413,13058.444998889994,38.40570411000226,53490.00674064 2024-06-27,00:00:15.000,179,11007338,16525,0,1719446414,13058.276591139998,38.335212810001394,53489.99975352 2024-06-27,00:00:16.000,179,11007267,16805,0,1719446415,13058.175546489998,38.335212810001394,53489.98577928001 2024-06-27,00:00:17.000,179,11007323,17405,0,1719446416,13058.087974460002,38.36340932999883,53490.020714880004 2024-06-27,00:00:18.000,179,11007311,17285,0,1719446417,13058.054292909997,38.37045845999819,53490.00674064 2024-06-27,00:00:19.000,179,11007310,17125,0,1719446418,13058.034083979997,38.377507590004825,53489.9578308 2024-06-27,00:00:20.000,179,11007356,17205,0,1719446419,13058.061029219993,38.34931107000011,53490.04866336 2024-06-27,00:00:21.000,179,11007291,16525,0,1719446420,13058.121656009993,38.30701629000396,53490.05565048 2024-06-27,00:00:22.000,179,11007294,16965,0,1719446421,13058.108183390003,38.271770639999886,53489.97879216 2024-06-27,00:00:23.000,179,11007327,16405,0,1719446422,13058.128392320003,38.2999671600046,53490.020714880004 2024-06-27,00:00:24.000,179,11007355,16645,0,1719446423,13058.101447079993,38.321114550002676,53489.97879216 2024-06-27,00:00:25.000,179,11007329,16725,0,1719446424,13058.094710769998,38.328163680002035,53489.98577928001 2024-06-27,00:00:26.000,179,11007302,16845,0,1719446425,13058.081238149993,38.35636019999947,53489.95084368 2024-06-27,00:00:27.000,179,11007351,17445,0,1719446426,13058.061029219993,38.39160585000354,53489.96481792001 2024-06-27,00:00:28.000,179,11007325,17325,0,1719446427,13058.074501839998,38.49029367000185,53489.89494672001 2024-06-27,00:00:29.000,179,11007313,16925,0,1719446428,13058.108183390003,38.49029367000185,53489.90892096 2024-06-27,00:00:30.000,179,11007374,17445,0,1719446429,13058.148601249988,38.49029367000185,53489.93686944 2024-06-27,00:00:31.000,179,11007348,16445,0,1719446430,13058.189019109988,38.47619541000313,53489.88097248 2024-06-27,00:00:32.000,179,11007363,16365,0,1719446431,13058.209228039988,38.46914628000377,53489.86001112 2024-06-27,00:00:33.000,179,11007326,16645,0,1719446432,13058.263118519993,38.44094975999906,53489.77616568001 2024-06-27,00:00:34.000,179,11007344,16525,0,1719446433,13058.370899479989,38.44094975999906,53489.83904976 2024-06-27,00:00:35.000,179,11007315,17925,0,1719446434,13058.485416749994,38.455048019997776,53489.755204320005 2024-06-27,00:00:36.000,179,11007342,17285,0,1719446435,13058.59993402,38.518490189999284,53489.601487679996 2024-06-27,00:00:37.000,179,11007336,16925,0,1719446436,13058.78181439,38.60307974999887,53489.65039752001 2024-06-27,00:00:38.000,179,11007309,17405,0,1719446437,13058.930013209996,38.680620179999096,53489.62943616001 2024-06-27,00:00:39.000,179,11007338,17525,0,1719446438,13059.118629889992,38.744062350000604,53489.636423280004 2024-06-27,00:00:40.000,179,11007329,17525,0,1719446439,13059.233147159997,38.82160278000083,53489.72026872 2024-06-27,00:00:41.000,179,11007281,17525,0,1719446440,13059.340928119993,38.82865191000019,53489.755204320005 2024-06-27,00:00:42.000,179,11007314,17725,0,1719446441,13059.388082289988,38.84275016999891,53489.76917856 2024-06-27,00:00:43.000,179,11007300,17405,0,1719446442,13059.489126939989,38.84979929999827,53489.79712704001 2024-06-27,00:00:44.000,179,11007385,17085,0,1719446443,13059.502599559994,38.82160278000083,53489.825075520006 2024-06-27,00:00:45.000,179,11007298,17405,0,1719446444,13059.536281109999,38.786357130004035,53489.79013992 2024-06-27,00:00:46.000,179,11007325,17005,0,1719446445,13059.563226349994,38.75111147999996,53489.77616568001 2024-06-27,00:00:47.000,179,11007348,16925,0,1719446446,13059.509335869989,38.744062350000604,53489.76917856 2024-06-27,00:00:48.000,179,11007329,17245,0,1719446447,13059.522808489994,38.729964090001886,53489.7831528 2024-06-27,00:00:49.000,179,11007372,17525,0,1719446448,13059.556490039999,38.793406260003394,53489.79712704001 2024-06-27,00:00:50.000,179,11007297,17565,0,1719446449,13059.549753729989,38.84275016999891,53489.81110128 2024-06-27,00:00:51.000,179,11007339,17605,0,1719446450,13059.596907899999,38.87799582000298,53489.79013992 2024-06-27,00:00:52.000,179,11007334,17885,0,1719446451,13059.637325759999,38.969634510001924,53489.79013992 2024-06-27,00:00:53.000,179,11007325,17765,0,1719446452,13059.69795255,39.02602755000407,53489.81808840001 2024-06-27,00:00:54.000,179,11007311,17205,0,1719446453,13059.745106719995,39.11766624000302,53489.81110128 2024-06-27,00:00:55.000,179,11007385,17725,0,1719446454,13059.87309660999,39.16701014999853,53489.79712704001 2024-06-27,00:00:56.000,179,11007250,17485,0,1719446455,13059.89330553999,39.23045232000004,53489.83206264 2024-06-27,00:00:57.000,179,11007324,17325,0,1719446456,13059.98087757,39.24455057999876,53489.83904976 2024-06-27,00:00:58.000,179,11007303,17485,0,1719446457,13060.048240669996,39.315041879999626,53489.86001112 2024-06-27,00:00:59.000,179,11007327,18045,0,1719446458,13060.08192222,39.3502875300037,53489.89494672001 2024-06-27,00:01:00.000,179,11007343,17485,0,1719446459,13060.169494249996,39.364385790002416,53489.91590808001 2024-06-27,00:01:01.000,179,11007267,17485,0,1719446460,13060.284011520002,39.3502875300037,53489.8879596 2024-06-27,00:01:02.000,179,11007342,17485,0,1719446461,13060.344638310002,39.27979623000283,53489.94385656001 2024-06-27,00:01:03.000,179,11007315,17605,0,1719446462,13060.364847240002,39.22340319000068,53489.93686944 2024-06-27,00:01:04.000,179,11007376,17205,0,1719446463,13060.391792479997,39.145862760000455,53490.03468912001 2024-06-27,00:01:05.000,179,11007277,17565,0,1719446464,13060.391792479997,39.04717494000215,53490.05565048 2024-06-27,00:01:06.000,179,11007312,17965,0,1719446465,13060.358110929992,39.018978420004714,53490.03468912001 2024-06-27,00:01:07.000,179,11007319,17245,0,1719446466,13060.425474030002,38.920290599999134,53490.25128984001 2024-06-27,00:01:08.000,179,11007315,16885,0,1719446467,13060.418737719992,38.86389756000426,53490.24430272 2024-06-27,00:01:09.000,179,11007345,16765,0,1719446468,13060.337901999992,38.80750452000211,53490.2722512 2024-06-27,00:01:10.000,179,11007343,16365,0,1719446469,13060.290747829997,38.75111147999996,53490.28622544 2024-06-27,00:01:11.000,179,11007314,16645,0,1719446470,13060.216648419992,38.70176757000445,53490.26526408 2024-06-27,00:01:12.000,179,11007335,16605,0,1719446471,13060.162757940001,38.65947279000102,53490.24430272 2024-06-27,00:01:13.000,179,11007347,17245,0,1719446472,13060.06171329,38.59603061999951,53490.2722512 2024-06-27,00:01:14.000,179,11007309,16765,0,1719446473,13059.987613879995,38.567834100002074,53490.2373156 2024-06-27,00:01:15.000,179,11007334,17165,0,1719446474,13059.91351446999,38.52553931999864,53490.24430272 2024-06-27,00:01:16.000,179,11007356,16885,0,1719446475,13059.83267874999,38.518490189999284,53490.2373156 2024-06-27,00:01:17.000,179,11007317,17205,0,1719446476,13059.79226088999,38.53963758000464,53490.2722512 2024-06-27,00:01:18.000,179,11007340,17205,0,1719446477,13059.825942439995,38.553735840003355,53490.22334136 2024-06-27,00:01:19.000,179,11007293,17125,0,1719446478,13059.85288767999,38.59603061999951,53490.11853456 2024-06-27,00:01:20.000,179,11007316,16885,0,1719446479,13059.96066864,38.687669309998455,53490.12552168 2024-06-27,00:01:21.000,179,11007294,16605,0,1719446480,13060.095394839991,38.786357130004035,53490.11853456 2024-06-27,00:01:22.000,179,11007293,17085,0,1719446481,13060.156021629991,38.87799582000298,53490.19539288 2024-06-27,00:01:23.000,179,11007325,17045,0,1719446482,13060.310956759997,39.02602755000407,53490.139495920004 2024-06-27,00:01:24.000,179,11007334,16885,0,1719446483,13060.486100820002,39.145862760000455,53490.14648304 2024-06-27,00:01:25.000,179,11007344,17085,0,1719446484,13060.587145469988,39.26569797000411,53490.160457280006 2024-06-27,00:01:26.000,179,11007365,17325,0,1719446485,13060.661244879993,39.3502875300037,53490.20238000001 2024-06-27,00:01:27.000,179,11007365,17085,0,1719446486,13060.688190119989,39.44192622000264,53490.258276960005 2024-06-27,00:01:28.000,179,11007346,17485,0,1719446487,13060.708399049989,39.547663170000305,53490.307186800004 2024-06-27,00:01:29.000,179,11007330,17445,0,1719446488,13060.667981189988,39.611105340001814,53490.26526408 2024-06-27,00:01:30.000,179,11007348,16845,0,1719446489,13060.580409159993,39.70979316000012,53490.27923832001 2024-06-27,00:01:31.000,179,11007280,17325,0,1719446490,13060.560200229993,39.75208794000355,53490.258276960005 2024-06-27,00:01:32.000,179,11007318,16605,0,1719446491,13060.546727610003,39.87192314999993,53490.26526408 2024-06-27,00:01:33.000,179,11007320,17045,0,1719446492,13060.620827019993,39.949463580000156,53490.28622544 2024-06-27,00:01:34.000,179,11007326,16965,0,1719446493,13060.721871669994,39.99175836000359,53490.23032848001 2024-06-27,00:01:35.000,179,11007283,17365,0,1719446494,13060.883543109994,40.05520052999782,53490.29321256 2024-06-27,00:01:36.000,179,11007356,17365,0,1719446495,13061.03174192999,40.08339705000253,53490.2722512 2024-06-27,00:01:37.000,179,11007401,17205,0,1719446496,13061.227094919996,40.07634792000317,53490.34910952001 2024-06-27,00:01:38.000,179,11007384,16885,0,1719446497,13061.449393149996,40.02700401000038,53490.258276960005 2024-06-27,00:01:39.000,179,11007363,17365,0,1719446498,13061.557174109992,40.012905750001664,53490.26526408 2024-06-27,00:01:40.000,179,11007395,16485,0,1719446499,13061.671691379997,39.93536532000144,53490.37007088001 2024-06-27,00:01:41.000,179,11007301,16925,0,1719446500,13061.745790790003,39.85077576000185,53490.39103224 2024-06-27,00:01:42.000,179,11007361,16845,0,1719446501,13061.712109239998,39.787333590000344,53490.4119936 2024-06-27,00:01:43.000,179,11007336,16805,0,1719446502,13061.698636619993,39.68159664000268,53490.495839040006 2024-06-27,00:01:44.000,179,11007339,17125,0,1719446503,13061.678427689993,39.63225272999989,53490.56571024001 2024-06-27,00:01:45.000,179,11007342,17165,0,1719446504,13061.678427689993,39.52651578000223,53490.61462008001 2024-06-27,00:01:46.000,179,11007376,17085,0,1719446505,13061.685164000002,39.38553318000049,53490.61462008001 2024-06-27,00:01:47.000,179,11007331,16765,0,1719446506,13061.678427689993,39.23045232000004,53490.58667160001 2024-06-27,00:01:48.000,179,11007327,17045,0,1719446507,13061.644746140002,39.07537145999959,53490.642568560004 2024-06-27,00:01:49.000,179,11007312,16285,0,1719446508,13061.664955070002,38.927339729998494,53490.67051704 2024-06-27,00:01:50.000,179,11007323,16765,0,1719446509,13061.604328280002,38.793406260003394,53490.68449128001 2024-06-27,00:01:51.000,179,11007328,16685,0,1719446510,13061.536965179992,38.6453745300023,53490.71942688 2024-06-27,00:01:52.000,179,11007286,16765,0,1719446511,13061.402238980001,38.546686710003996,53490.73340112001 2024-06-27,00:01:53.000,179,11007308,17045,0,1719446512,13061.274249089991,38.44094975999906,53490.74038824 2024-06-27,00:01:54.000,179,11007342,17125,0,1719446513,13061.09236871999,38.321114550002676,53490.74737536 2024-06-27,00:01:55.000,179,11007276,17245,0,1719446514,13060.903752039994,38.22947586000373,53490.761349600005 2024-06-27,00:01:56.000,179,11007352,16925,0,1719446515,13060.789234769989,38.151935430003505,53490.74737536 2024-06-27,00:01:57.000,179,11007317,17125,0,1719446516,13060.654508569998,38.088493260002,53490.726414 2024-06-27,00:01:58.000,179,11007315,17245,0,1719446517,13060.560200229993,37.98980544000369,53490.70545264001 2024-06-27,00:01:59.000,179,11007295,16805,0,1719446518,13060.499573439993,37.912265010003466,53490.726414 2024-06-27,00:02:00.000,179,11007335,16765,0,1719446519,13060.486100820002,37.884068489998754,53490.68449128001 2024-06-27,00:02:01.000,179,11007345,17125,0,1719446520,13060.566936540003,37.869970230000035,53490.70545264001 2024-06-27,00:02:02.000,179,11007318,17285,0,1719446521,13060.620827019993,37.869970230000035,53490.65654280001 2024-06-27,00:02:03.000,179,11007341,17085,0,1719446522,13060.762289529994,37.96865804999834,53490.64955568 2024-06-27,00:02:04.000,179,11007358,17005,0,1719446523,13060.883543109994,38.046198479998566,53490.58667160001 2024-06-27,00:02:05.000,179,11007311,17125,0,1719446524,13061.085632409995,38.1871810800003,53490.642568560004 2024-06-27,00:02:06.000,179,11007351,17045,0,1719446525,13061.247303849996,38.285868899998604,53490.593658720005 2024-06-27,00:02:07.000,179,11007376,16805,0,1719446526,13061.435920529992,38.39160585000354,53490.6216072 2024-06-27,00:02:08.000,179,11007332,17045,0,1719446527,13061.664955070002,38.511441059999925,53490.593658720005 2024-06-27,00:02:09.000,179,11007328,16445,0,1719446528,13061.873780679998,38.62422714000422,53490.67051704 2024-06-27,00:02:10.000,179,11007362,16325,0,1719446529,13062.08934259999,38.70881670000381,53490.71942688 2024-06-27,00:02:11.000,179,11007296,16805,0,1719446530,13062.33184975999,38.83570103999955,53490.70545264001 2024-06-27,00:02:12.000,179,11007321,16845,0,1719446531,13062.533939059991,38.94143799000449,53490.67750416 2024-06-27,00:02:13.000,179,11007355,16725,0,1719446532,13062.830336699997,39.1035679800043,53490.7962852 2024-06-27,00:02:14.000,179,11007308,17125,0,1719446533,13063.052634929998,39.25159970999812,53490.84519504 2024-06-27,00:02:15.000,179,11007321,17085,0,1719446534,13063.315351019999,39.378484050001134,53490.929040480005 2024-06-27,00:02:16.000,179,11007401,17125,0,1719446535,13063.53091293999,39.61815447000117,53490.96397608 2024-06-27,00:02:17.000,179,11007371,16965,0,1719446536,13063.733002239991,39.75913707000291,53490.96397608 2024-06-27,00:02:18.000,179,11007286,16925,0,1719446537,13063.908146299997,39.9424144500008,53491.01288592 2024-06-27,00:02:19.000,179,11007390,17085,0,1719446538,13064.069817739997,40.09044618000189,53491.15262832 2024-06-27,00:02:20.000,179,11007358,16125,0,1719446539,13064.211280249998,40.2525761700017,53491.11769272001 2024-06-27,00:02:21.000,179,11007330,16845,0,1719446540,13064.298852279993,40.37946051000472,53491.20153816 2024-06-27,00:02:22.000,179,11007330,17285,0,1719446541,13064.319061209993,40.44995180999831,53491.28538360001 2024-06-27,00:02:23.000,179,11007361,16885,0,1719446542,13064.332533829998,40.50634485000046,53491.35525480001 2024-06-27,00:02:24.000,179,11007306,16565,0,1719446543,13064.325797519989,40.56273789000261,53491.37621616001 2024-06-27,00:02:25.000,179,11007348,17045,0,1719446544,13064.278643349993,40.640278320002835,53491.3901904 2024-06-27,00:02:26.000,179,11007322,17045,0,1719446545,13064.177598699993,40.66847484000027,53491.37621616001 2024-06-27,00:02:27.000,179,11007309,16565,0,1719446546,13064.069817739997,40.647327450002194,53491.432113120005 2024-06-27,00:02:28.000,179,11007319,17405,0,1719446547,13063.921618920001,40.66847484000027,53491.42512600001 2024-06-27,00:02:29.000,179,11007354,16445,0,1719446548,13063.766683789996,40.633229190003476,53491.52294568001 2024-06-27,00:02:30.000,179,11007325,16365,0,1719446549,13063.564594489995,40.61913093000476,53491.550894160006 2024-06-27,00:02:31.000,179,11007331,17085,0,1719446550,13063.382714119994,40.54159050000453,53491.57884264 2024-06-27,00:02:32.000,179,11007290,16485,0,1719446551,13063.140206959994,40.52044310999918,53491.52294568001 2024-06-27,00:02:33.000,179,11007361,16925,0,1719446552,13062.971799209998,40.42880442000023,53491.50897144 2024-06-27,00:02:34.000,179,11007337,17045,0,1719446553,13062.762973600002,40.372411379998084,53491.52294568001 2024-06-27,00:02:35.000,179,11007365,16885,0,1719446554,13062.533939059991,40.28077268999914,53491.52294568001 2024-06-27,00:02:36.000,179,11007356,16565,0,1719446555,13062.37226761999,40.196183129999554,53491.432113120005 2024-06-27,00:02:37.000,179,11007386,16925,0,1719446556,13062.14996938999,40.11864269999933,53491.4600616 2024-06-27,00:02:38.000,179,11007358,16285,0,1719446557,13062.008506879989,40.02700401000038,53491.47403584001 2024-06-27,00:02:39.000,179,11007305,16445,0,1719446558,13061.853571749998,39.963561839998874,53491.40416464001 2024-06-27,00:02:40.000,179,11007348,16205,0,1719446559,13061.705372930002,39.87192314999993,53491.36922904 2024-06-27,00:02:41.000,179,11007328,16885,0,1719446560,13061.584119350002,39.80848097999842,53491.334293440006 2024-06-27,00:02:42.000,179,11007265,16765,0,1719446561,13061.503283630002,39.730940549998195,53491.29935784 2024-06-27,00:02:43.000,179,11007353,17045,0,1719446562,13061.483074700001,39.67454751000332,53491.25743512001 2024-06-27,00:02:44.000,179,11007342,16925,0,1719446563,13061.435920529992,39.63225272999989,53491.194551040004 2024-06-27,00:02:45.000,179,11007340,16725,0,1719446564,13061.503283630002,39.57585968999774,53491.24346088 2024-06-27,00:02:46.000,179,11007365,17205,0,1719446565,13061.590855659997,39.547663170000305,53491.17358968 2024-06-27,00:02:47.000,179,11007377,17285,0,1719446566,13061.698636619993,39.561761429999024,53491.13865408001 2024-06-27,00:02:48.000,179,11007356,16725,0,1719446567,13061.893989609998,39.589957950003736,53491.13166696 2024-06-27,00:02:49.000,179,11007368,16965,0,1719446568,13062.17017831999,39.62520360000053,53491.096731360005 2024-06-27,00:02:50.000,179,11007359,16325,0,1719446569,13062.35205868999,39.723891419998836,53491.13166696 2024-06-27,00:02:51.000,179,11007368,16485,0,1719446570,13062.628247399996,39.80848097999842,53491.08275712 2024-06-27,00:02:52.000,179,11007327,16165,0,1719446571,13062.870754559997,39.87897227999929,53491.096731360005 2024-06-27,00:02:53.000,179,11007360,16605,0,1719446572,13063.066107549988,39.99175836000359,53491.13865408001 2024-06-27,00:02:54.000,179,11007308,16605,0,1719446573,13063.24798791999,40.02700401000038,53491.11769272001 2024-06-27,00:02:55.000,179,11007335,16845,0,1719446574,13063.39618674,40.04815139999846,53491.166602560006 2024-06-27,00:02:56.000,179,11007354,17125,0,1719446575,13063.503967699995,40.04815139999846,53491.20153816 2024-06-27,00:02:57.000,179,11007328,16845,0,1719446576,13063.59153972999,40.08339705000253,53491.23647376001 2024-06-27,00:02:58.000,179,11007324,17045,0,1719446577,13063.57806711,40.05520052999782,53491.24346088 2024-06-27,00:02:59.000,179,11007383,17525,0,1719446578,13063.57806711,40.06929879000381,53491.28538360001 2024-06-27,00:03:00.000,179,11007324,17005,0,1719446579,13063.45681353,40.03405313999974,53491.1805768 2024-06-27,00:03:01.000,179,11007365,17645,0,1719446580,13063.443340909995,40.0411022699991,53491.17358968 2024-06-27,00:03:02.000,179,11007315,17205,0,1719446581,13063.35576888,39.98470923000423,53491.264422240005 2024-06-27,00:03:03.000,179,11007288,17285,0,1719446582,13063.342296259994,39.949463580000156,53491.27140936 2024-06-27,00:03:04.000,179,11007345,17125,0,1719446583,13063.315351019999,39.93536532000144,53491.29237072 2024-06-27,00:03:05.000,179,11007300,17045,0,1719446584,13063.261460539994,39.93536532000144,53491.35525480001 2024-06-27,00:03:06.000,179,11007307,17325,0,1719446585,13063.234515299999,39.89307053999801,53491.362241920004 2024-06-27,00:03:07.000,179,11007344,17325,0,1719446586,13063.234515299999,39.907168800004,53491.34826768 2024-06-27,00:03:08.000,179,11007336,17005,0,1719446587,13063.167152199989,39.89307053999801,53491.362241920004 2024-06-27,00:03:09.000,179,11007341,17205,0,1719446588,13063.153679579998,39.85782489000121,53491.37621616001 2024-06-27,00:03:10.000,179,11007352,17485,0,1719446589,13063.160415889994,39.836677500003134,53491.48801008 2024-06-27,00:03:11.000,179,11007307,17405,0,1719446590,13063.140206959994,39.85077576000185,53491.44608736 2024-06-27,00:03:12.000,179,11007306,17045,0,1719446591,13063.119998029993,39.84372663000249,53491.46704872 2024-06-27,00:03:13.000,179,11007358,17485,0,1719446592,13063.140206959994,39.85077576000185,53491.49499720001 2024-06-27,00:03:14.000,179,11007375,17085,0,1719446593,13063.221042679994,39.907168800004,53491.481022960004 2024-06-27,00:03:15.000,179,11007348,16885,0,1719446594,13063.26819684999,39.963561839998874,53491.50897144 2024-06-27,00:03:16.000,179,11007310,17085,0,1719446595,13063.362505189994,40.005856620002305,53491.50897144 2024-06-27,00:03:17.000,179,11007310,17485,0,1719446596,13063.483758769995,40.02700401000038,53491.51595856 2024-06-27,00:03:18.000,179,11007334,16765,0,1719446597,13063.564594489995,40.11159356999997,53491.529932800004 2024-06-27,00:03:19.000,179,11007313,17245,0,1719446598,13063.67911176,40.21733052000491,53491.599804000005 2024-06-27,00:03:20.000,179,11007279,17325,0,1719446599,13063.786892719996,40.26667443000042,53491.599804000005 2024-06-27,00:03:21.000,179,11007362,17125,0,1719446600,13063.914882609992,40.30192008000449,53491.61377824 2024-06-27,00:03:22.000,179,11007287,17685,0,1719446601,13064.042872500002,40.365362249998725,53491.697623680004 2024-06-27,00:03:23.000,179,11007312,16765,0,1719446602,13064.231489179998,40.4006079000028,53491.74653352 2024-06-27,00:03:24.000,179,11007283,17805,0,1719446603,13064.359479069994,40.407657030002156,53491.774482 2024-06-27,00:03:25.000,179,11007301,17445,0,1719446604,13064.57504099,40.42880442000023,53491.80941760001 2024-06-27,00:03:26.000,179,11007311,17925,0,1719446605,13064.723239809995,40.45700093999767,53491.76050776001 2024-06-27,00:03:27.000,179,11007306,17125,0,1719446606,13064.952274349991,40.44290267999895,53491.816404720004 2024-06-27,00:03:28.000,179,11007266,17645,0,1719446607,13065.174572579992,40.421755290000874,53491.837366080006 2024-06-27,00:03:29.000,179,11007332,17685,0,1719446608,13065.342980330002,40.44290267999895,53491.87928880001 2024-06-27,00:03:30.000,179,11007329,16725,0,1719446609,13065.524860699988,40.4006079000028,53491.90723728001 2024-06-27,00:03:31.000,179,11007347,17005,0,1719446610,13065.7943131,40.37946051000472,53492.102876640005 2024-06-27,00:03:32.000,179,11007353,17005,0,1719446611,13065.982929779995,40.39355877000344,53492.16576072001 2024-06-27,00:03:33.000,179,11007318,16805,0,1719446612,13066.225436939996,40.34421486000065,53492.20768344 2024-06-27,00:03:34.000,179,11007360,17165,0,1719446613,13066.393844689992,40.31601834000321,53492.298516 2024-06-27,00:03:35.000,179,11007289,17085,0,1719446614,13066.595933989993,40.35126399000001,53492.4033228 2024-06-27,00:03:36.000,179,11007337,17125,0,1719446615,13066.744132809989,40.358313119999366,53492.30550312 2024-06-27,00:03:37.000,179,11007326,16965,0,1719446616,13066.939485799994,40.34421486000065,53492.4033228 2024-06-27,00:03:38.000,179,11007334,16965,0,1719446617,13067.09442093,40.30896921000385,53492.473194 2024-06-27,00:03:39.000,179,11007342,17405,0,1719446618,13067.25609237,40.30192008000449,53492.48018112001 2024-06-27,00:03:40.000,179,11007297,17965,0,1719446619,13067.437972740001,40.245527040002344,53492.605949280005 2024-06-27,00:03:41.000,179,11007388,17325,0,1719446620,13067.525544769996,40.1538883500034,53492.66883336001 2024-06-27,00:03:42.000,179,11007299,17485,0,1719446621,13067.606380489997,40.10454444000061,53492.773640160005 2024-06-27,00:03:43.000,179,11007281,17685,0,1719446622,13067.680479900002,40.03405313999974,53492.78062728 2024-06-27,00:03:44.000,179,11007308,17765,0,1719446623,13067.626589419997,39.949463580000156,53492.91338256001 2024-06-27,00:03:45.000,179,11007364,17245,0,1719446624,13067.660270970002,39.907168800004,53492.97626664 2024-06-27,00:03:46.000,179,11007279,17645,0,1719446625,13067.539017390001,39.829628370003775,53492.990240880004 2024-06-27,00:03:47.000,179,11007267,17125,0,1719446626,13067.512072149992,39.75913707000291,53493.08107344001 2024-06-27,00:03:48.000,179,11007285,17805,0,1719446627,13067.478390600001,39.75208794000355,53493.08107344001 2024-06-27,00:03:49.000,179,11007341,17885,0,1719446628,13067.404291189996,39.70274403000076,53493.15094464001 2024-06-27,00:03:50.000,179,11007298,17885,0,1719446629,13067.363873329996,39.68159664000268,53493.25575144 2024-06-27,00:03:51.000,179,11007346,18205,0,1719446630,13067.2763013,39.67454751000332,53493.206841600004 2024-06-27,00:03:52.000,179,11007318,17165,0,1719446631,13067.242619749995,39.66749838000396,53493.276712800005 2024-06-27,00:03:53.000,179,11007304,17565,0,1719446632,13067.202201889995,39.68864577000204,53493.3116484 2024-06-27,00:03:54.000,179,11007287,17885,0,1719446633,13067.12810247999,39.68864577000204,53493.40248096 2024-06-27,00:03:55.000,179,11007296,17405,0,1719446634,13067.03379414,39.67454751000332,53493.42344232 2024-06-27,00:03:56.000,179,11007368,17885,0,1719446635,13066.939485799994,39.67454751000332,53493.42344232 2024-06-27,00:03:57.000,179,11007311,17205,0,1719446636,13066.872122699999,39.67454751000332,53493.43741656001 2024-06-27,00:03:58.000,179,11007298,17605,0,1719446637,13066.750869119998,39.63930185999925,53493.45837792 2024-06-27,00:03:59.000,179,11007302,17805,0,1719446638,13066.636351849993,39.63930185999925,53493.48632640001 2024-06-27,00:04:00.000,179,11007300,17045,0,1719446639,13066.622879230003,39.65340011999797,53493.493313520004 2024-06-27,00:04:01.000,179,11007324,17565,0,1719446640,13066.589197679998,39.68159664000268,53493.50030064 2024-06-27,00:04:02.000,179,11007298,17085,0,1719446641,13066.622879230003,39.73798968000483,53493.4513908 2024-06-27,00:04:03.000,179,11007295,17645,0,1719446642,13066.643088159988,39.780284460000985,53493.50728776001 2024-06-27,00:04:04.000,179,11007333,17165,0,1719446643,13066.690242329998,39.907168800004,53493.521262 2024-06-27,00:04:05.000,179,11007344,17645,0,1719446644,13066.764341739989,40.02700401000038,53493.52824912 2024-06-27,00:04:06.000,179,11007321,17285,0,1719446645,13066.811495909998,40.132740959998046,53493.563184720006 2024-06-27,00:04:07.000,179,11007290,16965,0,1719446646,13066.899067939994,40.26667443000042,53493.681965760006 2024-06-27,00:04:08.000,179,11007303,16525,0,1719446647,13066.919276869994,40.38650964000408,53493.70292712001 2024-06-27,00:04:09.000,179,11007339,16205,0,1719446648,13066.94622210999,40.51339397999982,53493.78677256 2024-06-27,00:04:10.000,179,11007361,16605,0,1719446649,13066.94622210999,40.65437658000155,53493.7658112 2024-06-27,00:04:11.000,179,11007356,17165,0,1719446650,13066.97316735,40.73896614000114,53493.78677256 2024-06-27,00:04:12.000,179,11007287,17205,0,1719446651,13067.03379414,40.872899610003515,53493.8356824 2024-06-27,00:04:13.000,179,11007360,17085,0,1719446652,13067.074212,40.97158743000182,53493.86363088 2024-06-27,00:04:14.000,179,11007325,17005,0,1719446653,13067.141575099995,41.098471770004835,53493.828695280004 2024-06-27,00:04:15.000,179,11007335,16965,0,1719446654,13067.25609237,41.218306980001216,53493.85664376 2024-06-27,00:04:16.000,179,11007309,16645,0,1719446655,13067.33692809,41.338142190004874,53493.86363088 2024-06-27,00:04:17.000,179,11007363,17005,0,1719446656,13067.451445359991,41.49322304999805,53493.85664376 2024-06-27,00:04:18.000,179,11007335,17205,0,1719446657,13067.532281079992,41.6483039099985,53493.91254072 2024-06-27,00:04:19.000,179,11007362,16485,0,1719446658,13067.626589419997,41.78223738000088,53493.93350208 2024-06-27,00:04:20.000,179,11007281,17125,0,1719446659,13067.700688830002,41.902072590004536,53493.94048920001 2024-06-27,00:04:21.000,179,11007367,17085,0,1719446660,13067.754579309993,41.98666215000412,53493.98241192 2024-06-27,00:04:22.000,179,11007271,16645,0,1719446661,13067.781524550002,42.043055189998995,53493.996386160004 2024-06-27,00:04:23.000,179,11007310,16485,0,1719446662,13067.768051929997,42.085349970002426,53494.05927024001 2024-06-27,00:04:24.000,179,11007288,17085,0,1719446663,13067.714161449992,42.141743010004575,53494.045296000004 2024-06-27,00:04:25.000,179,11007310,17005,0,1719446664,13067.653534659992,42.148792140003934,53494.1501028 2024-06-27,00:04:26.000,179,11007307,16805,0,1719446665,13067.592907869992,42.141743010004575,53494.12914144 2024-06-27,00:04:27.000,179,11007337,17205,0,1719446666,13067.532281079992,42.11354648999986,53494.14311568 2024-06-27,00:04:28.000,179,11007290,17165,0,1719446667,13067.33692809,42.07830084000307,53494.185038400006 2024-06-27,00:04:29.000,179,11007328,17165,0,1719446668,13067.21567451,42.0078095400022,53494.19901264 2024-06-27,00:04:30.000,179,11007269,16885,0,1719446669,13067.060739379995,41.94436737000069,53494.25490960001 2024-06-27,00:04:31.000,179,11007365,16925,0,1719446670,13066.885595319989,41.84567955000239,53494.25490960001 2024-06-27,00:04:32.000,179,11007262,16365,0,1719446671,13066.683506019988,41.817483029997675,53494.24093536 2024-06-27,00:04:33.000,179,11007349,16965,0,1719446672,13066.575725059993,41.74699173000408,53494.24792248 2024-06-27,00:04:34.000,179,11007334,16485,0,1719446673,13066.366899449997,41.66945130000386,53494.27587096001 2024-06-27,00:04:35.000,179,11007272,17125,0,1719446674,13066.211964319991,41.60600913000235,53494.26189672 2024-06-27,00:04:36.000,179,11007348,16605,0,1719446675,13066.03008394999,41.56371434999892,53494.24093536 2024-06-27,00:04:37.000,179,11007300,17085,0,1719446676,13065.881885129995,41.55666521999956,53494.24093536 2024-06-27,00:04:38.000,179,11007340,17165,0,1719446677,13065.733686309999,41.53551783000148,53494.185038400006 2024-06-27,00:04:39.000,179,11007319,17005,0,1719446678,13065.565278559989,41.48617391999869,53494.1501028 2024-06-27,00:04:40.000,179,11007302,16725,0,1719446679,13065.450761289998,41.5496160900002,53494.10818008001 2024-06-27,00:04:41.000,179,11007305,17125,0,1719446680,13065.329507709997,41.56371434999892,53494.10119296 2024-06-27,00:04:42.000,179,11007333,16245,0,1719446681,13065.262144610002,41.634205649999785,53494.066257360006 2024-06-27,00:04:43.000,179,11007314,16205,0,1719446682,13065.154363649992,41.72584433999873,53494.017347520006 2024-06-27,00:04:44.000,179,11007336,16525,0,1719446683,13065.100473170001,41.7610899900028,53494.017347520006 2024-06-27,00:04:45.000,179,11007305,16325,0,1719446684,13065.053318999991,41.88092519999918,53493.94048920001 2024-06-27,00:04:46.000,179,11007282,17125,0,1719446685,13065.019637450001,41.923219980002614,53493.98241192 2024-06-27,00:04:47.000,179,11007291,16765,0,1719446686,13065.026373759996,42.02190780000092,53493.947476320005 2024-06-27,00:04:48.000,179,11007337,16805,0,1719446687,13064.992692209991,42.12764474999858,53493.91952784001 2024-06-27,00:04:49.000,179,11007321,17325,0,1719446688,13064.992692209991,42.20518517999881,53493.91952784001 2024-06-27,00:04:50.000,179,11007352,16805,0,1719446689,13064.952274349991,42.29682386999775,53493.89157936001 2024-06-27,00:04:51.000,179,11007317,16845,0,1719446690,13064.965746969996,42.39551169000333,53493.80773392 2024-06-27,00:04:52.000,179,11007296,16365,0,1719446691,13064.945538039996,42.48010125000292,53493.828695280004 2024-06-27,00:04:53.000,179,11007315,16445,0,1719446692,13064.925329109996,42.61403471999802,53493.81472104 2024-06-27,00:04:54.000,179,11007346,16605,0,1719446693,13064.87817494,42.69862428000488,53493.77279832001 2024-06-27,00:04:55.000,179,11007327,16365,0,1719446694,13064.83102076999,42.76911557999847,53493.730875600006 2024-06-27,00:04:56.000,179,11007313,17165,0,1719446695,13064.783866599995,42.8114103600019,53493.79375968 2024-06-27,00:04:57.000,179,11007298,16805,0,1719446696,13064.73671243,42.83255774999998,53493.7658112 2024-06-27,00:04:58.000,179,11007296,16725,0,1719446697,13064.662613019995,42.86780340000405,53493.73786272 2024-06-27,00:04:59.000,179,11007292,16685,0,1719446698,13064.622195159995,42.903049050000845,53493.73786272 2024-06-27,00:05:00.000,179,11007291,17365,0,1719446699,13064.561568369994,42.917147309999564,53493.73786272 2024-06-27,00:05:01.000,179,11007362,17365,0,1719446700,13064.521150509994,42.917147309999564,53493.73786272 2024-06-27,00:05:02.000,179,11007334,16605,0,1719446701,13064.433578479999,42.93829470000492,53493.74484984 2024-06-27,00:05:03.000,179,11007322,16325,0,1719446702,13064.325797519989,42.945343830004276,53493.71690136 2024-06-27,00:05:04.000,179,11007329,16725,0,1719446703,13064.184335010003,42.93124556999828,53493.74484984 2024-06-27,00:05:05.000,179,11007323,16765,0,1719446704,13064.036136189992,42.895999920001486,53493.72388848001 2024-06-27,00:05:06.000,179,11007350,17485,0,1719446705,13063.874464749992,42.86075427000469,53493.70292712001 2024-06-27,00:05:07.000,179,11007310,16845,0,1719446706,13063.69932069,42.8114103600019,53493.730875600006 2024-06-27,00:05:08.000,179,11007316,17205,0,1719446707,13063.49723139,42.74091906000103,53493.661004400004 2024-06-27,00:05:09.000,179,11007323,17205,0,1719446708,13063.30861470999,42.65632950000145,53493.74484984 2024-06-27,00:05:10.000,179,11007292,17125,0,1719446709,13063.146943269989,42.5646908100025,53493.71690136 2024-06-27,00:05:11.000,179,11007337,17445,0,1719446710,13062.931381349998,42.501248640000995,53493.64004304 2024-06-27,00:05:12.000,179,11007285,17045,0,1719446711,13062.756237289992,42.41665908000141,53493.64004304 2024-06-27,00:05:13.000,179,11007329,16405,0,1719446712,13062.506993819996,42.33206952000182,53493.63305592001 2024-06-27,00:05:14.000,179,11007331,16405,0,1719446713,13062.304904519995,42.268627350000315,53493.61908168 2024-06-27,00:05:15.000,179,11007295,16525,0,1719446714,13062.1567057,42.22633257000416,53493.65401728001 2024-06-27,00:05:16.000,179,11007354,17245,0,1719446715,13062.008506879989,42.22633257000416,53493.58414608001 2024-06-27,00:05:17.000,179,11007346,16925,0,1719446716,13061.907462229989,42.24747996000224,53493.54921048 2024-06-27,00:05:18.000,179,11007295,17285,0,1719446717,13061.806417579988,42.28977473999839,53493.57017184 2024-06-27,00:05:19.000,179,11007329,17245,0,1719446718,13061.772736029998,42.33911865000118,53493.521262 2024-06-27,00:05:20.000,179,11007330,16685,0,1719446719,13061.772736029998,42.42370821000077,53493.61908168 2024-06-27,00:05:21.000,179,11007334,17045,0,1719446720,13061.846835439988,42.53649428999779,53493.53523624001 2024-06-27,00:05:22.000,179,11007338,16805,0,1719446721,13061.941143779994,42.677476889999525,53493.563184720006 2024-06-27,00:05:23.000,179,11007367,17285,0,1719446722,13062.06913366999,42.74796819000039,53493.5911332 2024-06-27,00:05:24.000,179,11007253,17405,0,1719446723,13062.304904519995,42.910098180000205,53493.514274880006 2024-06-27,00:05:25.000,179,11007322,16445,0,1719446724,13062.574356919991,43.00878599999851,53493.521262 2024-06-27,00:05:26.000,179,11007369,17005,0,1719446725,13062.837073009992,43.086326429998735,53493.542223360004 2024-06-27,00:05:27.000,179,11007331,16645,0,1719446726,13063.119998029993,43.14976860000024,53493.57017184 2024-06-27,00:05:28.000,179,11007337,16645,0,1719446727,13063.39618674,43.24845641999855,53493.58414608001 2024-06-27,00:05:29.000,179,11007302,16445,0,1719446728,13063.67911176,43.304849460000696,53493.63305592001 2024-06-27,00:05:30.000,179,11007339,17285,0,1719446729,13063.955300469992,43.33304597999813,53493.64703016 2024-06-27,00:05:31.000,179,11007347,16525,0,1719446730,13064.224752869988,43.37534076000156,53493.65401728001 2024-06-27,00:05:32.000,179,11007327,17005,0,1719446731,13064.460523719994,43.44583206000243,53493.73786272 2024-06-27,00:05:33.000,179,11007385,17485,0,1719446732,13064.64914039999,43.46697945000051,53493.72388848001 2024-06-27,00:05:34.000,179,11007324,16765,0,1719446733,13064.824284459995,43.55861813999945,53493.82170816001 2024-06-27,00:05:35.000,179,11007313,16965,0,1719446734,13064.992692209991,43.62206031000096,53493.82170816001 2024-06-27,00:05:36.000,179,11007382,17125,0,1719446735,13065.154363649992,43.67845335000311,53493.84266952001 2024-06-27,00:05:37.000,179,11007307,17405,0,1719446736,13065.268880919997,43.79123943000013,53493.9754248 2024-06-27,00:05:38.000,179,11007290,16885,0,1719446737,13065.410343429998,43.896976379997795,53493.98241192 2024-06-27,00:05:39.000,179,11007296,16445,0,1719446738,13065.545069629989,43.960418549999304,53494.066257360006 2024-06-27,00:05:40.000,179,11007288,16285,0,1719446739,13065.659586899994,44.02386072000081,53494.1501028 2024-06-27,00:05:41.000,179,11007333,17365,0,1719446740,13065.720213689994,44.0732046300036,53494.12914144 2024-06-27,00:05:42.000,179,11007322,17205,0,1719446741,13065.801049409994,44.1084502800004,53494.19901264 2024-06-27,00:05:43.000,179,11007301,16925,0,1719446742,13065.82799464999,44.129597669998475,53494.30381944001 2024-06-27,00:05:44.000,179,11007310,17045,0,1719446743,13065.801049409994,44.15779419000319,53494.31779368 2024-06-27,00:05:45.000,179,11007328,17125,0,1719446744,13065.7943131,44.10140115000104,53494.38766488 2024-06-27,00:05:46.000,179,11007372,16645,0,1719446745,13065.68653213999,44.08730289000232,53494.401639120006 2024-06-27,00:05:47.000,179,11007313,17085,0,1719446746,13065.551805939998,44.06615550000424,53494.40862624 2024-06-27,00:05:48.000,179,11007286,16965,0,1719446747,13065.383398190002,44.08025376000296,53494.450548960005 2024-06-27,00:05:49.000,179,11007318,16405,0,1719446748,13065.181308890002,44.01681159000145,53494.55535576 2024-06-27,00:05:50.000,179,11007335,16685,0,1719446749,13064.952274349991,43.988615070004016,53494.47151032001 2024-06-27,00:05:51.000,179,11007370,17085,0,1719446750,13064.61545885,43.87582898999972,53494.51343304001 2024-06-27,00:05:52.000,179,11007327,17525,0,1719446751,13064.366215379989,43.819435950004845,53494.569330000006 2024-06-27,00:05:53.000,179,11007311,16965,0,1719446752,13064.036136189992,43.713698999999906,53494.55535576 2024-06-27,00:05:54.000,179,11007308,16805,0,1719446753,13063.67911176,43.579765530004806,53494.55535576 2024-06-27,00:05:55.000,179,11007301,17005,0,1719446754,13063.342296259994,43.43173380000371,53494.47849744 2024-06-27,00:05:56.000,179,11007326,16885,0,1719446755,13063.025689689988,43.318947719999414,53494.520420160006 2024-06-27,00:05:57.000,179,11007349,16965,0,1719446756,13062.722555740002,43.14976860000024,53494.51343304001 2024-06-27,00:05:58.000,179,11007309,16925,0,1719446757,13062.47331226999,43.11452295000345,53494.45753608 2024-06-27,00:05:59.000,179,11007348,17285,0,1719446758,13062.304904519995,43.0228842600045,53494.39465200001 2024-06-27,00:06:00.000,179,11007297,16925,0,1719446759,13062.143233079994,42.93829470000492,53494.352729280006 2024-06-27,00:06:01.000,179,11007353,17005,0,1719446760,13062.102815219994,42.88895079000213,53494.29683232 2024-06-27,00:06:02.000,179,11007356,16565,0,1719446761,13062.055661049999,42.910098180000205,53494.24792248 2024-06-27,00:06:03.000,179,11007337,17245,0,1719446762,13062.035452119999,42.88895079000213,53494.212986880004 2024-06-27,00:06:04.000,179,11007327,17045,0,1719446763,13062.06913366999,42.910098180000205,53494.17805128001 2024-06-27,00:06:05.000,179,11007321,17285,0,1719446764,13062.082606289994,42.917147309999564,53494.10119296 2024-06-27,00:06:06.000,179,11007363,16565,0,1719446765,13062.102815219994,42.910098180000205,53494.03830888001 2024-06-27,00:06:07.000,179,11007343,17245,0,1719446766,13062.12976045999,42.917147309999564,53493.996386160004 2024-06-27,00:06:08.000,179,11007303,16965,0,1719446767,13062.102815219994,42.88895079000213,53493.96145056 2024-06-27,00:06:09.000,179,11007301,17085,0,1719446768,13062.102815219994,42.853705139998056,53493.96843768001 2024-06-27,00:06:10.000,179,11007357,17085,0,1719446769,13062.042188429994,42.82550862000062,53493.88459224 2024-06-27,00:06:11.000,179,11007325,17125,0,1719446770,13061.974825329999,42.726820800002315,53493.849656640006 2024-06-27,00:06:12.000,179,11007334,16805,0,1719446771,13061.927671159989,42.670427760000166,53493.81472104 2024-06-27,00:06:13.000,179,11007380,16485,0,1719446772,13061.840099129993,42.58583820000058,53493.80773392 2024-06-27,00:06:14.000,179,11007330,16565,0,1719446773,13061.739054479993,42.48715038000228,53493.81472104 2024-06-27,00:06:15.000,179,11007331,16765,0,1719446774,13061.604328280002,42.43780646999949,53493.77279832001 2024-06-27,00:06:16.000,179,11007333,16525,0,1719446775,13061.469602079997,42.34616778000054,53493.80074680001 2024-06-27,00:06:17.000,179,11007275,16725,0,1719446776,13061.348348499996,42.28977473999839,53493.79375968 2024-06-27,00:06:18.000,179,11007325,16965,0,1719446777,13061.166468129995,42.20518517999881,53493.74484984 2024-06-27,00:06:19.000,179,11007331,17285,0,1719446778,13060.99132406999,42.13469387999794,53493.70292712001 2024-06-27,00:06:20.000,179,11007353,17525,0,1719446779,13060.789234769989,42.12059561999922,53493.661004400004 2024-06-27,00:06:21.000,179,11007363,17205,0,1719446780,13060.654508569998,42.02895693000028,53493.65401728001 2024-06-27,00:06:22.000,179,11007329,16965,0,1719446781,13060.472628199997,42.07125171000371,53493.64004304 2024-06-27,00:06:23.000,179,11007352,16765,0,1719446782,13060.385056170002,42.07125171000371,53493.57017184 2024-06-27,00:06:24.000,179,11007323,16525,0,1719446783,13060.317693069992,42.092399100001785,53493.563184720006 2024-06-27,00:06:25.000,179,11007324,16645,0,1719446784,13060.263802590001,42.16993953000201,53493.57017184 2024-06-27,00:06:26.000,179,11007342,17165,0,1719446785,13060.297484139992,42.23338170000352,53493.514274880006 2024-06-27,00:06:27.000,179,11007379,16765,0,1719446786,13060.371583549997,42.3532169099999,53493.46536504001 2024-06-27,00:06:28.000,179,11007383,17005,0,1719446787,13060.513046059998,42.501248640000995,53493.444403680005 2024-06-27,00:06:29.000,179,11007308,16885,0,1719446788,13060.654508569998,42.64223124000273,53493.47235216 2024-06-27,00:06:30.000,179,11007357,17005,0,1719446789,13060.843125249994,42.733869930001674,53493.38850672001 2024-06-27,00:06:31.000,179,11007319,16925,0,1719446790,13061.065423479995,42.86075427000469,53493.40946808 2024-06-27,00:06:32.000,179,11007335,17165,0,1719446791,13061.19341336999,43.01583512999787,53493.41645520001 2024-06-27,00:06:33.000,179,11007343,17005,0,1719446792,13061.388766359996,43.1568177299996,53493.42344232 2024-06-27,00:06:34.000,179,11007337,17165,0,1719446793,13061.604328280002,43.311898590000055,53493.46536504001 2024-06-27,00:06:35.000,179,11007350,16205,0,1719446794,13061.799681269993,43.41058640999836,53493.493313520004 2024-06-27,00:06:36.000,179,11007278,17445,0,1719446795,13061.988297949989,43.50222510000458,53493.493313520004 2024-06-27,00:06:37.000,179,11007274,16805,0,1719446796,13062.08934259999,43.60796205000224,53493.563184720006 2024-06-27,00:06:38.000,179,11007345,16285,0,1719446797,13062.27795928,43.713698999999906,53493.563184720006 2024-06-27,00:06:39.000,179,11007385,17165,0,1719446798,13062.43963072,43.819435950004845,53493.57017184 2024-06-27,00:06:40.000,179,11007314,17365,0,1719446799,13062.581093230001,43.86877986000036,53493.65401728001 2024-06-27,00:06:41.000,179,11007333,16645,0,1719446800,13062.749500979997,43.93222203000187,53493.6260688 2024-06-27,00:06:42.000,179,11007338,17165,0,1719446801,13062.897699799993,43.960418549999304,53493.730875600006 2024-06-27,00:06:43.000,179,11007357,17045,0,1719446802,13063.032425999998,43.953369419999945,53493.80773392 2024-06-27,00:06:44.000,179,11007321,17085,0,1719446803,13063.180624819994,43.946320290000585,53493.779785440005 2024-06-27,00:06:45.000,179,11007335,17045,0,1719446804,13063.30861470999,43.953369419999945,53493.86363088 2024-06-27,00:06:46.000,179,11007355,16965,0,1719446805,13063.41639567,43.953369419999945,53493.9754248 2024-06-27,00:06:47.000,179,11007377,17085,0,1719446806,13063.49049507999,43.92517290000251,53494.01036040001 2024-06-27,00:06:48.000,179,11007332,16445,0,1719446807,13063.55785818,43.92517290000251,53493.996386160004 2024-06-27,00:06:49.000,179,11007300,16685,0,1719446808,13063.706056999996,43.889927249998436,53494.12215432 2024-06-27,00:06:50.000,179,11007355,16605,0,1719446809,13063.712793309991,43.91107464000379,53494.12914144 2024-06-27,00:06:51.000,179,11007321,16405,0,1719446810,13063.69258437999,43.90402551000443,53494.1501028 2024-06-27,00:06:52.000,179,11007303,16965,0,1719446811,13063.712793309991,43.86877986000036,53494.212986880004 2024-06-27,00:06:53.000,179,11007332,17165,0,1719446812,13063.733002239991,43.896976379997795,53494.26189672 2024-06-27,00:06:54.000,179,11007329,17165,0,1719446813,13063.6386939,43.889927249998436,53494.31779368 2024-06-27,00:06:55.000,179,11007355,17125,0,1719446814,13063.584803419995,43.889927249998436,53494.33875504 2024-06-27,00:06:56.000,179,11007336,17045,0,1719446815,13063.53091293999,43.939271160001226,53494.29683232 2024-06-27,00:06:57.000,179,11007304,17165,0,1719446816,13063.38945042999,43.91107464000379,53494.33875504 2024-06-27,00:06:58.000,179,11007320,16765,0,1719446817,13063.261460539994,43.939271160001226,53494.42260048001 2024-06-27,00:06:59.000,179,11007306,16485,0,1719446818,13063.119998029993,44.009762460002094,53494.41561336 2024-06-27,00:07:00.000,179,11007350,16565,0,1719446819,13063.039162309993,44.03090985000017,53494.38766488 2024-06-27,00:07:01.000,179,11007335,17045,0,1719446820,13062.931381349998,44.09435202000168,53494.37369064001 2024-06-27,00:07:02.000,179,11007310,16725,0,1719446821,13062.830336699997,44.129597669998475,53494.44356184001 2024-06-27,00:07:03.000,179,11007276,16485,0,1719446822,13062.709083119997,44.16484332000255,53494.401639120006 2024-06-27,00:07:04.000,179,11007321,17125,0,1719446823,13062.641720020001,44.20008896999934,53494.39465200001 2024-06-27,00:07:05.000,179,11007318,17085,0,1719446824,13062.587829539996,44.185990710000624,53494.42260048001 2024-06-27,00:07:06.000,179,11007317,17085,0,1719446825,13062.5608843,44.20008896999934,53494.39465200001 2024-06-27,00:07:07.000,179,11007371,16845,0,1719446826,13062.54067537,44.20008896999934,53494.401639120006 2024-06-27,00:07:08.000,179,11007333,17365,0,1719446827,13062.54067537,44.20008896999934,53494.31080656 2024-06-27,00:07:09.000,179,11007322,16405,0,1719446828,13062.581093230001,44.20008896999934,53494.34574216001 2024-06-27,00:07:10.000,179,11007332,16405,0,1719446829,13062.581093230001,44.27762939999957,53494.31080656 2024-06-27,00:07:11.000,179,11007319,16765,0,1719446830,13062.5608843,44.25648201000149,53494.19202552 2024-06-27,00:07:12.000,179,11007302,16925,0,1719446831,13062.594565849991,44.27058027000021,53494.212986880004 2024-06-27,00:07:13.000,179,11007320,17285,0,1719446832,13062.702346810001,44.319924180003,53494.25490960001 2024-06-27,00:07:14.000,179,11007340,17045,0,1719446833,13062.789918839997,44.30582592000428,53494.20599976001 2024-06-27,00:07:15.000,179,11007363,17125,0,1719446834,13062.843809320002,44.29172765999829,53494.26189672 2024-06-27,00:07:16.000,179,11007294,16965,0,1719446835,13062.911172419997,44.24238375000277,53494.19901264 2024-06-27,00:07:17.000,179,11007354,16525,0,1719446836,13062.944853970002,44.185990710000624,53494.19202552 2024-06-27,00:07:18.000,179,11007315,16285,0,1719446837,13062.958326589993,44.09435202000168,53494.185038400006 2024-06-27,00:07:19.000,179,11007302,16045,0,1719446838,13062.958326589993,44.02386072000081,53494.19901264 2024-06-27,00:07:20.000,179,11007298,17125,0,1719446839,13062.931381349998,43.889927249998436,53494.26189672 2024-06-27,00:07:21.000,179,11007304,16485,0,1719446840,13062.884227180002,43.81238681999821,53494.24792248 2024-06-27,00:07:22.000,179,11007343,17285,0,1719446841,13062.776446219992,43.65730595999776,53494.24093536 2024-06-27,00:07:23.000,179,11007356,16925,0,1719446842,13062.709083119997,43.551569010000094,53494.30381944001 2024-06-27,00:07:24.000,179,11007355,17085,0,1719446843,13062.601302160001,43.46697945000051,53494.26189672 2024-06-27,00:07:25.000,179,11007315,16765,0,1719446844,13062.48004858,43.38943902000028,53494.26189672 2024-06-27,00:07:26.000,179,11007359,16645,0,1719446845,13062.365531309995,43.26255468000454,53494.25490960001 2024-06-27,00:07:27.000,179,11007337,16645,0,1719446846,13062.19038724999,43.192063380003674,53494.24792248 2024-06-27,00:07:28.000,179,11007355,17125,0,1719446847,13062.035452119999,43.14976860000024,53494.24093536 2024-06-27,00:07:29.000,179,11007355,17445,0,1719446848,13061.887253299989,43.02993339000386,53494.31779368 2024-06-27,00:07:30.000,179,11007350,16765,0,1719446849,13061.712109239998,42.966491220002354,53494.31080656 2024-06-27,00:07:31.000,179,11007321,17165,0,1719446850,13061.536965179992,42.93829470000492,53494.20599976001 2024-06-27,00:07:32.000,179,11007356,17005,0,1719446851,13061.314666949991,42.903049050000845,53494.233948240006 2024-06-27,00:07:33.000,179,11007308,16765,0,1719446852,13061.17994075,42.917147309999564,53494.26888384 2024-06-27,00:07:34.000,179,11007383,16405,0,1719446853,13061.05195085999,42.910098180000205,53494.14311568 2024-06-27,00:07:35.000,179,11007369,16725,0,1719446854,13060.91048834999,42.895999920001486,53494.08721872001 2024-06-27,00:07:36.000,179,11007367,17325,0,1719446855,13060.91722466,43.00173686999915,53494.12215432 2024-06-27,00:07:37.000,179,11007364,16805,0,1719446856,13060.95764252,43.093375559998094,53494.10119296 2024-06-27,00:07:38.000,179,11007340,16725,0,1719446857,13060.95764252,43.19911251000303,53494.115167200005 2024-06-27,00:07:39.000,179,11007357,17125,0,1719446858,13061.0788961,43.311898590000055,53494.0802316 2024-06-27,00:07:40.000,179,11007335,16805,0,1719446859,13061.166468129995,43.403537279999,53494.115167200005 2024-06-27,00:07:41.000,179,11007339,16805,0,1719446860,13061.22035861,43.5163233600033,53494.03830888001 2024-06-27,00:07:42.000,179,11007348,16645,0,1719446861,13061.307930639996,43.60796205000224,53494.03132176 2024-06-27,00:07:43.000,179,11007358,16805,0,1719446862,13061.334875879991,43.66435509000439,53494.066257360006 2024-06-27,00:07:44.000,179,11007326,16365,0,1719446863,13061.34161219,43.74189552000462,53494.05927024001 2024-06-27,00:07:45.000,179,11007357,16805,0,1719446864,13061.20014968,43.770092040002055,53494.01036040001 2024-06-27,00:07:46.000,179,11007378,17325,0,1719446865,13061.025005619995,43.777141170001414,53493.98241192 2024-06-27,00:07:47.000,179,11007335,17045,0,1719446866,13060.89027941999,43.70664987000055,53494.045296000004 2024-06-27,00:07:48.000,179,11007350,16845,0,1719446867,13060.674717499998,43.64320769999904,53494.03830888001 2024-06-27,00:07:49.000,179,11007340,16605,0,1719446868,13060.445682960002,43.544519880000735,53494.03830888001 2024-06-27,00:07:50.000,179,11007372,16725,0,1719446869,13060.236857349992,43.43878293000307,53494.017347520006 2024-06-27,00:07:51.000,179,11007335,17445,0,1719446870,13060.0010865,43.32599684999877,53493.96843768001 2024-06-27,00:07:52.000,179,11007338,16565,0,1719446871,13059.81246981999,43.23435815999983,53493.96145056 2024-06-27,00:07:53.000,179,11007328,16805,0,1719446872,13059.569962659989,43.12157208000281,53493.94048920001 2024-06-27,00:07:54.000,179,11007340,16205,0,1719446873,13059.381345979993,43.0228842600045,53493.89157936001 2024-06-27,00:07:55.000,179,11007307,16445,0,1719446874,13059.206201920002,42.952392960003635,53493.80074680001 2024-06-27,00:07:56.000,179,11007345,17005,0,1719446875,13059.004112620001,42.846656009998696,53493.7658112 2024-06-27,00:07:57.000,179,11007337,16925,0,1719446876,13058.849177489996,42.726820800002315,53493.77279832001 2024-06-27,00:07:58.000,179,11007311,16885,0,1719446877,13058.647088189995,42.66337863000081,53493.70292712001 2024-06-27,00:07:59.000,179,11007315,16805,0,1719446878,13058.418053649999,42.62108385000465,53493.6260688 2024-06-27,00:08:00.000,179,11007273,16885,0,1719446879,13058.256382209998,42.52239602999907,53493.60510744001 2024-06-27,00:08:01.000,179,11007313,17285,0,1719446880,13058.054292909997,42.48715038000228,53493.48632640001 2024-06-27,00:08:02.000,179,11007314,16645,0,1719446881,13057.838730989992,42.4660029900042,53493.40248096 2024-06-27,00:08:03.000,179,11007315,17085,0,1719446882,13057.70400479,42.41665908000141,53493.40946808 2024-06-27,00:08:04.000,179,11007301,16445,0,1719446883,13057.52212442,42.37436429999798,53493.3116484 2024-06-27,00:08:05.000,179,11007312,16765,0,1719446884,13057.34024405,42.38141343000461,53493.29767416001 2024-06-27,00:08:06.000,179,11007314,16285,0,1719446885,13057.171836299989,42.3532169099999,53493.17190600001 2024-06-27,00:08:07.000,179,11007261,17045,0,1719446886,13057.043846409993,42.37436429999798,53493.08806056 2024-06-27,00:08:08.000,179,11007288,16605,0,1719446887,13056.963010689993,42.34616778000054,53493.060112080006 2024-06-27,00:08:09.000,179,11007331,16685,0,1719446888,13056.882174969993,42.3532169099999,53493.03216360001 2024-06-27,00:08:10.000,179,11007292,17005,0,1719446889,13056.808075560002,42.43075734000013,53492.96229240001 2024-06-27,00:08:11.000,179,11007301,17285,0,1719446890,13056.774394009997,42.43075734000013,53492.92036968 2024-06-27,00:08:12.000,179,11007303,16805,0,1719446891,13056.774394009997,42.45895386000484,53492.941331040005 2024-06-27,00:08:13.000,179,11007354,16765,0,1719446892,13056.767657700002,42.508297770000354,53492.8574856 2024-06-27,00:08:14.000,179,11007300,16565,0,1719446893,13056.841757109993,42.550592550003785,53492.871459840004 2024-06-27,00:08:15.000,179,11007320,17125,0,1719446894,13056.841757109993,42.5646908100025,53492.80857576 2024-06-27,00:08:16.000,179,11007318,16645,0,1719446895,13056.888911280003,42.61403471999802,53492.78062728 2024-06-27,00:08:17.000,179,11007322,16605,0,1719446896,13056.922592829993,42.677476889999525,53492.74569168001 2024-06-27,00:08:18.000,179,11007283,16885,0,1719446897,13057.003428549993,42.66337863000081,53492.74569168001 2024-06-27,00:08:19.000,179,11007354,16765,0,1719446898,13057.057319029998,42.677476889999525,53492.724730320006 2024-06-27,00:08:20.000,179,11007341,16565,0,1719446899,13057.104473199994,42.726820800002315,53492.71774320001 2024-06-27,00:08:21.000,179,11007303,16765,0,1719446900,13057.097736889998,42.75501731999975,53492.654859120004 2024-06-27,00:08:22.000,179,11007326,16925,0,1719446901,13057.091000579989,42.76206644999911,53492.64787200001 2024-06-27,00:08:23.000,179,11007284,16805,0,1719446902,13057.104473199994,42.80436123000254,53492.68979472 2024-06-27,00:08:24.000,179,11007317,17325,0,1719446903,13057.070791649989,42.81845949000126,53492.69678184001 2024-06-27,00:08:25.000,179,11007361,17005,0,1719446904,13057.070791649989,42.80436123000254,53492.675820480006 2024-06-27,00:08:26.000,179,11007322,16565,0,1719446905,13057.037110099998,42.83960687999934,53492.6828076 2024-06-27,00:08:27.000,179,11007331,16845,0,1719446906,13056.956274379998,42.81845949000126,53492.64787200001 2024-06-27,00:08:28.000,179,11007313,16845,0,1719446907,13056.895647589998,42.81845949000126,53492.605949280005 2024-06-27,00:08:29.000,179,11007309,16405,0,1719446908,13056.801339249992,42.783213840004464,53492.59896216001 2024-06-27,00:08:30.000,179,11007307,16485,0,1719446909,13056.700294599992,42.79026297000382,53492.6129364 2024-06-27,00:08:31.000,179,11007276,16645,0,1719446910,13056.626195190001,42.7127225400036,53492.57800080001 2024-06-27,00:08:32.000,179,11007280,16765,0,1719446911,13056.585777330001,42.670427760000166,53492.55005232001 2024-06-27,00:08:33.000,179,11007335,17005,0,1719446912,13056.471260059996,42.62108385000465,53492.59896216001 2024-06-27,00:08:34.000,179,11007311,17205,0,1719446913,13056.370215409996,42.58583820000058,53492.5430652 2024-06-27,00:08:35.000,179,11007333,16965,0,1719446914,13056.309588619995,42.543543420004426,53492.508129600006 2024-06-27,00:08:36.000,179,11007340,16965,0,1719446915,13056.23548920999,42.4660029900042,53492.51511672 2024-06-27,00:08:37.000,179,11007350,16645,0,1719446916,13056.15465348999,42.45895386000484,53492.43127128001 2024-06-27,00:08:38.000,179,11007295,16605,0,1719446917,13056.1613898,42.40256082000269,53492.438258400005 2024-06-27,00:08:39.000,179,11007293,16405,0,1719446918,13056.13444455999,42.36026603999926,53492.41729704 2024-06-27,00:08:40.000,179,11007341,16485,0,1719446919,13056.09402669999,42.36026603999926,53492.41030992001 2024-06-27,00:08:41.000,179,11007294,17325,0,1719446920,13056.04013622,42.317971260003105,53492.38236144001 2024-06-27,00:08:42.000,179,11007307,16885,0,1719446921,13055.97277311999,42.2545290900016,53492.389348560006 2024-06-27,00:08:43.000,179,11007303,16765,0,1719446922,13055.97277311999,42.2545290900016,53492.38236144001 2024-06-27,00:08:44.000,179,11007310,17445,0,1719446923,13055.864992159994,42.20518517999881,53492.32646448 2024-06-27,00:08:45.000,179,11007337,16805,0,1719446924,13055.797629059998,42.16993953000201,53492.30550312 2024-06-27,00:08:46.000,179,11007323,17125,0,1719446925,13055.723529649993,42.1064973600005,53492.24261904001 2024-06-27,00:08:47.000,179,11007336,16405,0,1719446926,13055.683111789993,42.06420258000435,53492.2286448 2024-06-27,00:08:48.000,179,11007303,16365,0,1719446927,13055.622484999993,42.043055189998995,53492.20768344 2024-06-27,00:08:49.000,179,11007307,16285,0,1719446928,13055.588803450002,41.96551475999877,53492.17973496 2024-06-27,00:08:50.000,179,11007315,17125,0,1719446929,13055.615748689997,41.8950234599979,53492.172747840006 2024-06-27,00:08:51.000,179,11007276,16765,0,1719446930,13055.609012380002,41.82453216000431,53492.16576072001 2024-06-27,00:08:52.000,179,11007340,16805,0,1719446931,13055.588803450002,41.7610899900028,53492.10986376 2024-06-27,00:08:53.000,179,11007343,16885,0,1719446932,13055.609012380002,41.676500430003216,53492.06794104 2024-06-27,00:08:54.000,179,11007239,17045,0,1719446933,13055.575330829997,41.55666521999956,53492.033005440004 2024-06-27,00:08:55.000,179,11007301,16805,0,1719446934,13055.595539759997,41.47912478999933,53492.0889024 2024-06-27,00:08:56.000,179,11007246,16845,0,1719446935,13055.507967730002,41.35928958000295,53492.08191528 2024-06-27,00:08:57.000,179,11007272,16365,0,1719446936,13055.521440349992,41.225356110000575,53492.09588952001 2024-06-27,00:08:58.000,179,11007318,16605,0,1719446937,13055.454077249997,41.14076655000099,53492.053966800006 2024-06-27,00:08:59.000,179,11007291,16805,0,1719446938,13055.339559979991,40.999783949999255,53492.03999256 2024-06-27,00:09:00.000,179,11007312,16965,0,1719446939,13055.285669500001,40.858801350004796,53492.09588952001 2024-06-27,00:09:01.000,179,11007348,16445,0,1719446940,13055.171152229996,40.75306439999986,53492.02601832001 2024-06-27,00:09:02.000,179,11007297,17125,0,1719446941,13055.110525439995,40.66142571000091,53491.99108272 2024-06-27,00:09:03.000,179,11007294,16845,0,1719446942,13054.989271859995,40.56978702000197,53491.94916 2024-06-27,00:09:04.000,179,11007298,16445,0,1719446943,13054.87475458999,40.49224659000174,53491.92819864001 2024-06-27,00:09:05.000,179,11007326,16325,0,1719446944,13054.746764699994,40.43585354999959,53491.9142244 2024-06-27,00:09:06.000,179,11007292,17165,0,1719446945,13054.585093259993,40.365362249998725,53491.87230168 2024-06-27,00:09:07.000,179,11007256,16965,0,1719446946,13054.423421819993,40.32306747000257,53491.80243048 2024-06-27,00:09:08.000,179,11007287,17165,0,1719446947,13054.234805139997,40.26667443000042,53491.837366080006 2024-06-27,00:09:09.000,179,11007238,16525,0,1719446948,13054.100078939991,40.20323225999891,53491.83037896001 2024-06-27,00:09:10.000,179,11007346,17045,0,1719446949,13053.92493488,40.14683922000404,53491.73255928 2024-06-27,00:09:11.000,179,11007308,16725,0,1719446950,13053.8036813,40.10454444000061,53491.67666232 2024-06-27,00:09:12.000,179,11007316,16805,0,1719446951,13053.67569140999,40.062249660004454,53491.599804000005 2024-06-27,00:09:13.000,179,11007264,16205,0,1719446952,13053.527492589994,40.03405313999974,53491.53691992 2024-06-27,00:09:14.000,179,11007283,16525,0,1719446953,13053.359084839998,39.998807490002946,53491.54390704001 2024-06-27,00:09:15.000,179,11007370,16405,0,1719446954,13053.284985429993,39.97766010000487,53491.53691992 2024-06-27,00:09:16.000,179,11007303,16725,0,1719446955,13053.190677090002,39.98470923000423,53491.481022960004 2024-06-27,00:09:17.000,179,11007287,16805,0,1719446956,13053.116577679997,39.998807490002946,53491.432113120005 2024-06-27,00:09:18.000,179,11007332,16645,0,1719446957,13053.015533029997,39.97061096999823,53491.41115176 2024-06-27,00:09:19.000,179,11007330,16725,0,1719446958,13052.907752070001,40.005856620002305,53491.37621616001 2024-06-27,00:09:20.000,179,11007263,17285,0,1719446959,13052.820180039991,40.005856620002305,53491.27140936 2024-06-27,00:09:21.000,179,11007275,16605,0,1719446960,13052.732608009996,39.99175836000359,53491.22948664 2024-06-27,00:09:22.000,179,11007299,16165,0,1719446961,13052.651772289995,39.949463580000156,53491.24346088 2024-06-27,00:09:23.000,179,11007298,16125,0,1719446962,13052.58440919,39.956512709999515,53491.166602560006 2024-06-27,00:09:24.000,179,11007298,17365,0,1719446963,13052.43621036999,39.89307053999801,53491.11769272001 2024-06-27,00:09:25.000,179,11007307,16565,0,1719446964,13052.368847269994,39.85782489000121,53491.047821520006 2024-06-27,00:09:26.000,179,11007316,16485,0,1719446965,13052.281275239999,39.7943827199997,53490.97096320001 2024-06-27,00:09:27.000,179,11007318,16645,0,1719446966,13052.173494279989,39.80143184999906,53490.929040480005 2024-06-27,00:09:28.000,179,11007320,16725,0,1719446967,13052.079185939998,39.7943827199997,53490.88711776 2024-06-27,00:09:29.000,179,11007336,16845,0,1719446968,13052.058977009998,39.76618620000227,53490.87314352001 2024-06-27,00:09:30.000,179,11007299,16445,0,1719446969,13052.058977009998,39.74503881000419,53490.76833672 2024-06-27,00:09:31.000,179,11007304,16965,0,1719446970,13051.984877599993,39.780284460000985,53490.76833672 2024-06-27,00:09:32.000,179,11007308,16765,0,1719446971,13051.984877599993,39.773235330001626,53490.761349600005 2024-06-27,00:09:33.000,179,11007272,16965,0,1719446972,13051.951196050002,39.780284460000985,53490.75436248001 2024-06-27,00:09:34.000,179,11007338,17565,0,1719446973,13051.917514499997,39.80848097999842,53490.63558144001 2024-06-27,00:09:35.000,179,11007283,16645,0,1719446974,13051.843415089992,39.836677500003134,53490.67051704 2024-06-27,00:09:36.000,179,11007319,16725,0,1719446975,13051.728897820001,39.90011967000464,53490.64955568 2024-06-27,00:09:37.000,179,11007307,16765,0,1719446976,13051.654798409996,39.89307053999801,53490.68449128001 2024-06-27,00:09:38.000,179,11007297,16365,0,1719446977,13051.48639066,39.92831619000208,53490.691478400004 2024-06-27,00:09:39.000,179,11007312,16125,0,1719446978,13051.37860969999,39.9424144500008,53490.69846552 2024-06-27,00:09:40.000,179,11007342,16765,0,1719446979,13051.27756504999,39.998807490002946,53490.69846552 2024-06-27,00:09:41.000,179,11007296,17045,0,1719446980,13051.163047779999,40.02700401000038,53490.69846552 2024-06-27,00:09:42.000,179,11007287,16805,0,1719446981,13051.075475749989,40.06929879000381,53490.642568560004 2024-06-27,00:09:43.000,179,11007276,16685,0,1719446982,13050.987903719993,40.11159356999997,53490.593658720005 2024-06-27,00:09:44.000,179,11007326,17445,0,1719446983,13050.900331689998,40.1538883500034,53490.53776176001 2024-06-27,00:09:45.000,179,11007324,16525,0,1719446984,13050.758869179997,40.16093748000276,53490.523787520004 2024-06-27,00:09:46.000,179,11007239,16645,0,1719446985,13050.651088220002,40.21733052000491,53490.474877680004 2024-06-27,00:09:47.000,179,11007335,16365,0,1719446986,13050.523098329992,40.238477910002985,53490.4119936 2024-06-27,00:09:48.000,179,11007305,17125,0,1719446987,13050.3681632,40.238477910002985,53490.377058000005 2024-06-27,00:09:49.000,179,11007260,16965,0,1719446988,13050.28732748,40.2878218199985,53490.31417392 2024-06-27,00:09:50.000,179,11007314,16685,0,1719446989,13050.132392349995,40.2878218199985,53490.39103224 2024-06-27,00:09:51.000,179,11007307,16325,0,1719446990,13049.99766614999,40.29487094999786,53490.26526408 2024-06-27,00:09:52.000,179,11007300,16765,0,1719446991,13049.910094119994,40.30192008000449,53490.2722512 2024-06-27,00:09:53.000,179,11007331,16845,0,1719446992,13049.822522089999,40.32306747000257,53490.20238000001 2024-06-27,00:09:54.000,179,11007303,16605,0,1719446993,13049.768631609993,40.365362249998725,53490.18141864001 2024-06-27,00:09:55.000,179,11007309,16245,0,1719446994,13049.647378029993,40.43585354999959,53490.11154744001 2024-06-27,00:09:56.000,179,11007290,16725,0,1719446995,13049.593487550002,40.47814833000302,53490.01372776001 2024-06-27,00:09:57.000,179,11007351,17085,0,1719446996,13049.539597069997,40.52044310999918,53489.9578308 2024-06-27,00:09:58.000,179,11007278,16965,0,1719446997,13049.512651830002,40.51339397999982,53489.922895200005 2024-06-27,00:09:59.000,179,11007292,16765,0,1719446998,13049.526124449992,40.56978702000197,53489.89494672001 2024-06-27,00:10:00.000,179,11007300,16645,0,1719446999,13049.546333379993,40.57683615000133,53489.804114160004 2024-06-27,00:10:01.000,179,11007336,16925,0,1719447000,13049.546333379993,40.647327450002194,53489.76917856 2024-06-27,00:10:02.000,179,11007267,16445,0,1719447001,13049.613696480003,40.7107696200037,53489.73424296 2024-06-27,00:10:03.000,179,11007297,16485,0,1719447002,13049.721477439998,40.75306439999986,53489.72725584001 2024-06-27,00:10:04.000,179,11007313,16845,0,1719447003,13049.788840539994,40.858801350004796,53489.77616568001 2024-06-27,00:10:05.000,179,11007331,16725,0,1719447004,13049.815785779989,40.95044004000374,53489.74821720001 2024-06-27,00:10:06.000,179,11007315,16685,0,1719447005,13049.91683042999,40.94339091000438,53489.76917856 2024-06-27,00:10:07.000,179,11007342,16845,0,1719447006,13049.9639846,40.98568569000054,53489.66437176 2024-06-27,00:10:08.000,179,11007273,17205,0,1719447007,13050.011138769994,41.02093134000461,53489.67135888 2024-06-27,00:10:09.000,179,11007320,17005,0,1719447008,13050.03808400999,41.056176990001404,53489.67834600001 2024-06-27,00:10:10.000,179,11007346,16165,0,1719447009,13050.051556629995,41.02093134000461,53489.67834600001 2024-06-27,00:10:11.000,179,11007300,16685,0,1719447010,13050.04482032,41.056176990001404,53489.62244904 2024-06-27,00:10:12.000,179,11007276,16925,0,1719447011,13050.011138769994,41.042078730002686,53489.65039752001 2024-06-27,00:10:13.000,179,11007294,16885,0,1719447012,13049.99766614999,41.01388220999797,53489.657384640006 2024-06-27,00:10:14.000,179,11007345,17125,0,1719447013,13049.970720909994,40.9574891700031,53489.6434104 2024-06-27,00:10:15.000,179,11007359,17285,0,1719447014,13049.930303049994,40.90109613000095,53489.636423280004 2024-06-27,00:10:16.000,179,11007288,16645,0,1719447015,13049.903357809999,40.89404700000159,53489.636423280004 2024-06-27,00:10:17.000,179,11007330,17005,0,1719447016,13049.889885189994,40.858801350004796,53489.68533312 2024-06-27,00:10:18.000,179,11007297,16405,0,1719447017,13049.862939949999,40.80945744000201,53489.6434104 2024-06-27,00:10:19.000,179,11007287,16125,0,1719447018,13049.835994709989,40.767162659998576,53489.706294480005 2024-06-27,00:10:20.000,179,11007341,16285,0,1719447019,13049.835994709989,40.72486788000242,53489.7132816 2024-06-27,00:10:21.000,179,11007349,17205,0,1719447020,13049.815785779989,40.68962222999835,53489.69930736001 2024-06-27,00:10:22.000,179,11007272,16805,0,1719447021,13049.869676259994,40.65437658000155,53489.66437176 2024-06-27,00:10:23.000,179,11007295,16725,0,1719447022,13049.923566739999,40.62618006000412,53489.67834600001 2024-06-27,00:10:24.000,179,11007345,16525,0,1719447023,13050.031347699995,40.640278320002835,53489.706294480005 2024-06-27,00:10:25.000,179,11007302,16445,0,1719447024,13050.091974489995,40.61913093000476,53489.755204320005 2024-06-27,00:10:26.000,179,11007271,16325,0,1719447025,13050.24017330999,40.62618006000412,53489.755204320005 2024-06-27,00:10:27.000,179,11007330,16845,0,1719447026,13050.38837213,40.61208179999812,53489.76917856 2024-06-27,00:10:28.000,179,11007311,16925,0,1719447027,13050.516362019996,40.61913093000476,53489.74123008 2024-06-27,00:10:29.000,179,11007317,16125,0,1719447028,13050.678033459997,40.583885280000686,53489.76219144 2024-06-27,00:10:30.000,179,11007345,16405,0,1719447029,13050.907067999993,40.605032669998764,53489.825075520006 2024-06-27,00:10:31.000,179,11007291,16765,0,1719447030,13051.088948369994,40.62618006000412,53489.825075520006 2024-06-27,00:10:32.000,179,11007325,16445,0,1719447031,13051.270828739995,40.66142571000091,53489.90892096 2024-06-27,00:10:33.000,179,11007305,16525,0,1719447032,13051.553753759996,40.66847484000027,53489.91590808001 2024-06-27,00:10:34.000,179,11007341,16365,0,1719447033,13051.823206159992,40.73191701000178,53489.91590808001 2024-06-27,00:10:35.000,179,11007372,16525,0,1719447034,13052.045504389993,40.78126092000457,53489.89494672001 2024-06-27,00:10:36.000,179,11007336,16805,0,1719447035,13052.254329999989,40.83765395999944,53489.95084368 2024-06-27,00:10:37.000,179,11007354,16445,0,1719447036,13052.53725501999,40.872899610003515,53490.041676240005 2024-06-27,00:10:38.000,179,11007255,16725,0,1719447037,13052.76628956,40.94339091000438,53490.0975732 2024-06-27,00:10:39.000,179,11007308,16445,0,1719447038,13053.062687199992,40.97863656000118,53490.10456032 2024-06-27,00:10:40.000,179,11007328,17285,0,1719447039,13053.352348529988,41.08437350999884,53490.12552168 2024-06-27,00:10:41.000,179,11007330,16765,0,1719447040,13053.601591999999,41.15486480999971,53490.15347016001 2024-06-27,00:10:42.000,179,11007306,16845,0,1719447041,13053.830626539995,41.267650890004006,53490.19539288 2024-06-27,00:10:43.000,179,11007350,16965,0,1719447042,13054.160705729992,41.401584359999106,53490.26526408 2024-06-27,00:10:44.000,179,11007344,16605,0,1719447043,13054.436894439998,41.507321310004045,53490.36308376 2024-06-27,00:10:45.000,179,11007352,16805,0,1719447044,13054.713083149989,41.61305826000171,53490.46789056001 2024-06-27,00:10:46.000,179,11007318,16165,0,1719447045,13054.96232662,41.73289346999809,53490.50981328 2024-06-27,00:10:47.000,179,11007329,16685,0,1719447046,13055.22504271,41.810433899998316,53490.544748880005 2024-06-27,00:10:48.000,179,11007257,16685,0,1719447047,13055.433868319997,41.93026911000197,53490.68449128001 2024-06-27,00:10:49.000,179,11007286,16605,0,1719447048,13055.669639170002,42.02190780000092,53490.78231096001 2024-06-27,00:10:50.000,179,11007347,16725,0,1719447049,13055.871728469989,42.06420258000435,53490.87314352001 2024-06-27,00:10:51.000,179,11007304,16805,0,1719447050,13056.05360883999,42.11354648999986,53490.9360276 2024-06-27,00:10:52.000,179,11007361,16005,0,1719447051,13056.1613898,42.15584127000329,53491.01288592 2024-06-27,00:10:53.000,179,11007307,16165,0,1719447052,13056.24222552,42.16289040000265,53491.11769272001 2024-06-27,00:10:54.000,179,11007336,16325,0,1719447053,13056.329797549995,42.18403779000073,53491.12467984 2024-06-27,00:10:55.000,179,11007287,16405,0,1719447054,13056.40389696,42.18403779000073,53491.10371848 2024-06-27,00:10:56.000,179,11007346,16725,0,1719447055,13056.42410589,42.22633257000416,53491.12467984 2024-06-27,00:10:57.000,179,11007283,16725,0,1719447056,13056.511677919996,42.16993953000201,53491.27839648 2024-06-27,00:10:58.000,179,11007260,16645,0,1719447057,13056.525150540001,42.11354648999986,53491.30634496001 2024-06-27,00:10:59.000,179,11007285,16725,0,1719447058,13056.525150540001,42.06420258000435,53491.34826768 2024-06-27,00:11:00.000,179,11007328,16325,0,1719447059,13056.504941610001,42.050104319998354,53491.362241920004 2024-06-27,00:11:01.000,179,11007265,16285,0,1719447060,13056.42410589,42.00076041000284,53491.432113120005 2024-06-27,00:11:02.000,179,11007302,16245,0,1719447061,13056.38368803,41.909121720003895,53491.41813888 2024-06-27,00:11:03.000,179,11007319,16045,0,1719447062,13056.31632492999,41.82453216000431,53491.4600616 2024-06-27,00:11:04.000,179,11007331,16405,0,1719447063,13056.208543969995,41.73289346999809,53491.45307448001 2024-06-27,00:11:05.000,179,11007319,16405,0,1719447064,13056.14118087,41.690598690001934,53491.49499720001 2024-06-27,00:11:06.000,179,11007291,16285,0,1719447065,13056.006454669994,41.54256696000084,53491.47403584001 2024-06-27,00:11:07.000,179,11007326,16485,0,1719447066,13055.918882639999,41.450928270001896,53491.529932800004 2024-06-27,00:11:08.000,179,11007290,16325,0,1719447067,13055.790892749988,41.281749150002724,53491.501984320006 2024-06-27,00:11:09.000,179,11007289,16965,0,1719447068,13055.743738579993,41.14781568000035,53491.37621616001 2024-06-27,00:11:10.000,179,11007293,16685,0,1719447069,13055.656166549998,40.97863656000118,53491.43910024 2024-06-27,00:11:11.000,179,11007329,16725,0,1719447070,13055.582067139992,40.823555700000725,53491.41813888 2024-06-27,00:11:12.000,179,11007280,17045,0,1719447071,13055.514704039997,40.61913093000476,53491.4600616 2024-06-27,00:11:13.000,179,11007329,17085,0,1719447072,13055.447340940002,40.51339397999982,53491.40416464001 2024-06-27,00:11:14.000,179,11007325,16725,0,1719447073,13055.433868319997,40.31601834000321,53491.41813888 2024-06-27,00:11:15.000,179,11007342,16805,0,1719447074,13055.386714150001,40.21733052000491,53491.35525480001 2024-06-27,00:11:16.000,179,11007316,16445,0,1719447075,13055.353032599996,40.06929879000381,53491.42512600001 2024-06-27,00:11:17.000,179,11007354,16485,0,1719447076,13055.379977839992,39.998807490002946,53491.40416464001 2024-06-27,00:11:18.000,179,11007339,16485,0,1719447077,13055.353032599996,39.949463580000156,53491.37621616001 2024-06-27,00:11:19.000,179,11007350,16525,0,1719447078,13055.353032599996,39.92831619000208,53491.36922904 2024-06-27,00:11:20.000,179,11007347,16445,0,1719447079,13055.406923080001,39.92126706000272,53491.27839648 2024-06-27,00:11:21.000,179,11007296,16285,0,1719447080,13055.514704039997,39.90011967000464,53491.27839648 2024-06-27,00:11:22.000,179,11007332,16485,0,1719447081,13055.582067139992,39.92126706000272,53491.27140936 2024-06-27,00:11:23.000,179,11007356,16805,0,1719447082,13055.669639170002,39.9424144500008,53491.28538360001 2024-06-27,00:11:24.000,179,11007366,16525,0,1719447083,13055.770683819988,39.97766010000487,53491.1805768 2024-06-27,00:11:25.000,179,11007328,16285,0,1719447084,13055.864992159994,40.0411022699991,53491.18756392001 2024-06-27,00:11:26.000,179,11007363,16685,0,1719447085,13055.999718359999,40.09044618000189,53491.166602560006 2024-06-27,00:11:27.000,179,11007349,17405,0,1719447086,13056.087290389994,40.189134000000195,53491.22249952 2024-06-27,00:11:28.000,179,11007279,16925,0,1719447087,13056.147917179995,40.238477910002985,53491.15961544001 2024-06-27,00:11:29.000,179,11007340,16805,0,1719447088,13056.21528027999,40.28077268999914,53491.18756392001 2024-06-27,00:11:30.000,179,11007352,16405,0,1719447089,13056.289379689995,40.407657030002156,53491.215512400006 2024-06-27,00:11:31.000,179,11007359,15965,0,1719447090,13056.29611599999,40.421755290000874,53491.194551040004 2024-06-27,00:11:32.000,179,11007366,17045,0,1719447091,13056.390424339996,40.534541369997896,53491.215512400006 2024-06-27,00:11:33.000,179,11007342,16805,0,1719447092,13056.37695171999,40.605032669998764,53491.25743512001 2024-06-27,00:11:34.000,179,11007324,16325,0,1719447093,13056.390424339996,40.66847484000027,53491.18756392001 2024-06-27,00:11:35.000,179,11007314,16485,0,1719447094,13056.437578509991,40.73896614000114,53491.24346088 2024-06-27,00:11:36.000,179,11007365,16165,0,1719447095,13056.504941610001,40.823555700000725,53491.194551040004 2024-06-27,00:11:37.000,179,11007352,16685,0,1719447096,13056.579041019992,40.89404700000159,53491.18756392001 2024-06-27,00:11:38.000,179,11007327,15965,0,1719447097,13056.707030910002,40.9574891700031,53491.20153816 2024-06-27,00:11:39.000,179,11007325,16205,0,1719447098,13056.781130319992,41.01388220999797,53491.250448 2024-06-27,00:11:40.000,179,11007323,16885,0,1719447099,13056.922592829993,41.02798047000397,53491.25743512001 2024-06-27,00:11:41.000,179,11007296,17045,0,1719447100,13057.010164859988,41.056176990001404,53491.27839648 2024-06-27,00:11:42.000,179,11007299,17085,0,1719447101,13057.144891059994,41.098471770004835,53491.27839648 2024-06-27,00:11:43.000,179,11007333,16885,0,1719447102,13057.306562499994,41.105520900004194,53491.34826768 2024-06-27,00:11:44.000,179,11007328,16805,0,1719447103,13057.41434345999,41.08437350999884,53491.41115176 2024-06-27,00:11:45.000,179,11007270,16805,0,1719447104,13057.589487519996,41.105520900004194,53491.43910024 2024-06-27,00:11:46.000,179,11007306,16845,0,1719447105,13057.710741099996,41.07027525000012,53491.481022960004 2024-06-27,00:11:47.000,179,11007334,16205,0,1719447106,13057.825258370001,41.056176990001404,53491.51595856 2024-06-27,00:11:48.000,179,11007308,17045,0,1719447107,13057.953248259997,40.999783949999255,53491.52294568001 2024-06-27,00:11:49.000,179,11007236,16925,0,1719447108,13058.034083979997,40.97863656000118,53491.57884264 2024-06-27,00:11:50.000,179,11007357,16805,0,1719447109,13058.094710769998,40.91519438999967,53491.61377824 2024-06-27,00:11:51.000,179,11007302,16605,0,1719447110,13058.202491729993,40.88699787000223,53491.65570096 2024-06-27,00:11:52.000,179,11007328,16965,0,1719447111,13058.263118519993,40.816506570001366,53491.67666232 2024-06-27,00:11:53.000,179,11007356,16965,0,1719447112,13058.263118519993,40.71781875000306,53491.73954640001 2024-06-27,00:11:54.000,179,11007372,16365,0,1719447113,13058.303536379994,40.67552396999963,53491.767494880005 2024-06-27,00:11:55.000,179,11007276,17125,0,1719447114,13058.283327449994,40.62618006000412,53491.69063656001 2024-06-27,00:11:56.000,179,11007365,16565,0,1719447115,13058.337217929999,40.605032669998764,53491.82339184 2024-06-27,00:11:57.000,179,11007308,16125,0,1719447116,13058.357426859999,40.597983539999404,53491.816404720004 2024-06-27,00:11:58.000,179,11007322,16125,0,1719447117,13058.350690549989,40.605032669998764,53491.78845624001 2024-06-27,00:11:59.000,179,11007271,16685,0,1719447118,13058.39110840999,40.633229190003476,53491.89326304 2024-06-27,00:12:00.000,179,11007309,16205,0,1719447119,13058.418053649999,40.66847484000027,53491.89326304 2024-06-27,00:12:01.000,179,11007305,16525,0,1719447120,13058.49215305999,40.7460152700005,53491.94217288 2024-06-27,00:12:02.000,179,11007320,16565,0,1719447121,13058.53930723,40.816506570001366,53491.97012136 2024-06-27,00:12:03.000,179,11007304,16845,0,1719447122,13058.63361556999,40.90109613000095,53491.94916 2024-06-27,00:12:04.000,179,11007310,16525,0,1719447123,13058.76160546,40.98568569000054,53491.95614712001 2024-06-27,00:12:05.000,179,11007311,16725,0,1719447124,13058.88285904,41.07027525000012,53492.02601832001 2024-06-27,00:12:06.000,179,11007330,16925,0,1719447125,13059.004112620001,41.168963069998426,53492.01204408 2024-06-27,00:12:07.000,179,11007322,16925,0,1719447126,13059.152311439997,41.288798280002084,53492.06095392 2024-06-27,00:12:08.000,179,11007293,17005,0,1719447127,13059.307246570002,41.401584359999106,53492.03999256 2024-06-27,00:12:09.000,179,11007307,17205,0,1719447128,13059.415027529998,41.500272180004686,53492.13082512 2024-06-27,00:12:10.000,179,11007349,16365,0,1719447129,13059.556490039999,41.57781261000491,53492.2286448 2024-06-27,00:12:11.000,179,11007290,16205,0,1719447130,13059.67774362,41.69764782000129,53492.16576072001 2024-06-27,00:12:12.000,179,11007358,16525,0,1719447131,13059.79226088999,41.77518825000152,53492.28454176 2024-06-27,00:12:13.000,179,11007313,16685,0,1719447132,13059.906778159995,41.873876069999824,53492.340438720006 2024-06-27,00:12:14.000,179,11007353,16485,0,1719447133,13059.98087757,41.94436737000069,53492.38236144001 2024-06-27,00:12:15.000,179,11007353,16725,0,1719447134,13060.142549010001,42.02190780000092,53492.44524552 2024-06-27,00:12:16.000,179,11007329,17165,0,1719447135,13060.230121039996,42.07830084000307,53492.44524552 2024-06-27,00:12:17.000,179,11007298,16845,0,1719447136,13060.324429380002,42.148792140003934,53492.51511672 2024-06-27,00:12:18.000,179,11007301,16805,0,1719447137,13060.425474030002,42.17698866000137,53492.557039440006 2024-06-27,00:12:19.000,179,11007331,16525,0,1719447138,13060.526518680002,42.2192834400048,53492.58498792 2024-06-27,00:12:20.000,179,11007323,16765,0,1719447139,13060.614090709998,42.261578220000956,53492.58498792 2024-06-27,00:12:21.000,179,11007322,16765,0,1719447140,13060.715135359998,42.29682386999775,53492.654859120004 2024-06-27,00:12:22.000,179,11007320,16365,0,1719447141,13060.782498459994,42.33206952000182,53492.63389776 2024-06-27,00:12:23.000,179,11007349,17045,0,1719447142,13060.84986155999,42.29682386999775,53492.68979472 2024-06-27,00:12:24.000,179,11007341,16325,0,1719447143,13060.93743359,42.268627350000315,53492.773640160005 2024-06-27,00:12:25.000,179,11007351,16405,0,1719447144,13060.97111513999,42.2545290900016,53492.82953712 2024-06-27,00:12:26.000,179,11007306,16725,0,1719447145,13060.964378829995,42.22633257000416,53492.843511360006 2024-06-27,00:12:27.000,179,11007330,16325,0,1719447146,13060.984587759995,42.19108692000009,53492.85049848 2024-06-27,00:12:28.000,179,11007311,16805,0,1719447147,13060.944169899994,42.16289040000265,53492.90639544 2024-06-27,00:12:29.000,179,11007320,17125,0,1719447148,13060.93069727999,42.085349970002426,53492.94831816 2024-06-27,00:12:30.000,179,11007301,16765,0,1719447149,13060.795971079999,42.05715344999771,53492.96229240001 2024-06-27,00:12:31.000,179,11007343,16805,0,1719447150,13060.688190119989,41.94436737000069,53492.990240880004 2024-06-27,00:12:32.000,179,11007305,16845,0,1719447151,13060.614090709998,41.88092519999918,53492.97626664 2024-06-27,00:12:33.000,179,11007292,16925,0,1719447152,13060.452419269997,41.859777810001106,53492.97626664 2024-06-27,00:12:34.000,179,11007355,16805,0,1719447153,13060.351374619997,41.77518825000152,53493.08107344001 2024-06-27,00:12:35.000,179,11007347,16765,0,1719447154,13060.223384730001,41.74699173000408,53493.03216360001 2024-06-27,00:12:36.000,179,11007309,16365,0,1719447155,13060.048240669996,41.71174608000001,53492.98325376001 2024-06-27,00:12:37.000,179,11007341,16485,0,1719447156,13059.987613879995,41.690598690001934,53493.0670992 2024-06-27,00:12:38.000,179,11007346,16645,0,1719447157,13059.886569229995,41.6624021700045,53493.02517648 2024-06-27,00:12:39.000,179,11007363,16765,0,1719447158,13059.745106719995,41.627156520000426,53493.03216360001 2024-06-27,00:12:40.000,179,11007289,16765,0,1719447159,13059.644062069994,41.57076347999828,53493.08107344001 2024-06-27,00:12:41.000,179,11007313,16565,0,1719447160,13059.529544799989,41.5496160900002,53493.02517648 2024-06-27,00:12:42.000,179,11007338,16085,0,1719447161,13059.448709079988,41.54256696000084,53493.07408632 2024-06-27,00:12:43.000,179,11007343,16285,0,1719447162,13059.313982879998,41.53551783000148,53493.01818936 2024-06-27,00:12:44.000,179,11007339,16205,0,1719447163,13059.212938229997,41.52141957000276,53493.03216360001 2024-06-27,00:12:45.000,179,11007321,16365,0,1719447164,13059.172520369997,41.514370440003404,53493.060112080006 2024-06-27,00:12:46.000,179,11007283,16325,0,1719447165,13059.051266789997,41.53551783000148,53493.04613784 2024-06-27,00:12:47.000,179,11007292,16365,0,1719447166,13058.990639999996,41.55666521999956,53493.03216360001 2024-06-27,00:12:48.000,179,11007369,16325,0,1719447167,13058.930013209996,41.627156520000426,53493.039150720004 2024-06-27,00:12:49.000,179,11007326,16765,0,1719447168,13058.88285904,41.66945130000386,53493.00421512001 2024-06-27,00:12:50.000,179,11007347,16885,0,1719447169,13058.75486914999,41.69764782000129,53492.941331040005 2024-06-27,00:12:51.000,179,11007301,16845,0,1719447170,13058.768341769995,41.71879520999937,53492.91338256001 2024-06-27,00:12:52.000,179,11007309,16765,0,1719447171,13058.788550699996,41.77518825000152,53492.997228 2024-06-27,00:12:53.000,179,11007339,17205,0,1719447172,13058.79528700999,41.817483029997675,53492.97626664 2024-06-27,00:12:54.000,179,11007337,16805,0,1719447173,13058.80202332,41.83863042000303,53492.96229240001 2024-06-27,00:12:55.000,179,11007344,17005,0,1719447174,13058.82223225,41.88092519999918,53492.93434392001 2024-06-27,00:12:56.000,179,11007308,16125,0,1719447175,13058.930013209996,41.909121720003895,53492.94831816 2024-06-27,00:12:57.000,179,11007328,16485,0,1719447176,13058.90306797,41.916170850003255,53492.97626664 2024-06-27,00:12:58.000,179,11007350,17285,0,1719447177,13058.956958449991,41.97256388999813,53492.96927952 2024-06-27,00:12:59.000,179,11007346,17005,0,1719447178,13058.983903690001,41.97256388999813,53492.97626664 2024-06-27,00:13:00.000,179,11007324,17205,0,1719447179,13059.004112620001,41.97961302000476,53493.00421512001 2024-06-27,00:13:01.000,179,11007354,16365,0,1719447180,13059.044530480001,41.98666215000412,53492.997228 2024-06-27,00:13:02.000,179,11007316,17005,0,1719447181,13059.064739410001,41.98666215000412,53492.97626664 2024-06-27,00:13:03.000,179,11007301,16445,0,1719447182,13058.963694760001,41.98666215000412,53492.892421200006 2024-06-27,00:13:04.000,179,11007326,16125,0,1719447183,13059.004112620001,42.0078095400022,53492.95530528 2024-06-27,00:13:05.000,179,11007319,16605,0,1719447184,13058.916540589991,41.97961302000476,53493.03216360001 2024-06-27,00:13:06.000,179,11007299,16685,0,1719447185,13058.86265011,41.97256388999813,53493.00421512001 2024-06-27,00:13:07.000,179,11007346,16645,0,1719447186,13058.71445128999,41.95141650000005,53493.039150720004 2024-06-27,00:13:08.000,179,11007359,16405,0,1719447187,13058.626879259995,41.94436737000069,53493.05312496001 2024-06-27,00:13:09.000,179,11007313,16765,0,1719447188,13058.505625679994,41.8950234599979,53493.02517648 2024-06-27,00:13:10.000,179,11007332,17085,0,1719447189,13058.303536379994,41.859777810001106,53493.011202240006 2024-06-27,00:13:11.000,179,11007332,16445,0,1719447190,13058.128392320003,41.80338476999896,53492.98325376001 2024-06-27,00:13:12.000,179,11007349,17005,0,1719447191,13057.939775639992,41.78928651000024,53493.00421512001 2024-06-27,00:13:13.000,179,11007329,17045,0,1719447192,13057.690532169996,41.739942600004724,53492.97626664 2024-06-27,00:13:14.000,179,11007271,16525,0,1719447193,13057.549069659995,41.690598690001934,53492.941331040005 2024-06-27,00:13:15.000,179,11007359,16925,0,1719447194,13057.266144639994,41.66945130000386,53492.941331040005 2024-06-27,00:13:16.000,179,11007286,16525,0,1719447195,13057.064055339994,41.627156520000426,53492.89940832 2024-06-27,00:13:17.000,179,11007384,17485,0,1719447196,13056.794602939997,41.61305826000171,53492.80158864 2024-06-27,00:13:18.000,179,11007318,16885,0,1719447197,13056.626195190001,41.59191087000363,53492.8574856 2024-06-27,00:13:19.000,179,11007315,16725,0,1719447198,13056.437578509991,41.53551783000148,53492.80857576 2024-06-27,00:13:20.000,179,11007323,16485,0,1719447199,13056.26243445,41.52846870000212,53492.7526788 2024-06-27,00:13:21.000,179,11007329,16965,0,1719447200,13056.15465348999,41.58486174000427,53492.7876144 2024-06-27,00:13:22.000,179,11007359,15965,0,1719447201,13055.999718359999,41.59896000000299,53492.73870456 2024-06-27,00:13:23.000,179,11007355,16085,0,1719447202,13055.925618949994,41.61305826000171,53492.68979472 2024-06-27,00:13:24.000,179,11007356,16365,0,1719447203,13055.824574299993,41.6624021700045,53492.64088488 2024-06-27,00:13:25.000,179,11007350,15805,0,1719447204,13055.757211199998,41.72584433999873,53492.605949280005 2024-06-27,00:13:26.000,179,11007320,16805,0,1719447205,13055.642693929993,41.76813912000216,53492.605949280005 2024-06-27,00:13:27.000,179,11007339,16645,0,1719447206,13055.615748689997,41.84567955000239,53492.557039440006 2024-06-27,00:13:28.000,179,11007270,16485,0,1719447207,13055.561858209992,41.866826940000465,53492.55005232001 2024-06-27,00:13:29.000,179,11007323,16645,0,1719447208,13055.501231419992,41.96551475999877,53492.557039440006 2024-06-27,00:13:30.000,179,11007351,17125,0,1719447209,13055.406923080001,42.01485867000156,53492.45223264 2024-06-27,00:13:31.000,179,11007331,16445,0,1719447210,13055.353032599996,42.036006059999636,53492.38236144001 2024-06-27,00:13:32.000,179,11007334,17285,0,1719447211,13055.292405809996,42.092399100001785,53492.41729704 2024-06-27,00:13:33.000,179,11007364,17285,0,1719447212,13055.258724259991,42.19108692000009,53492.37537432 2024-06-27,00:13:34.000,179,11007344,16885,0,1719447213,13055.258724259991,42.17698866000137,53492.32646448 2024-06-27,00:13:35.000,179,11007330,17125,0,1719447214,13055.18462485,42.20518517999881,53492.298516 2024-06-27,00:13:36.000,179,11007278,17285,0,1719447215,13055.14420699,42.261578220000956,53492.26358040001 2024-06-27,00:13:37.000,179,11007307,16725,0,1719447216,13055.110525439995,42.22633257000416,53492.319477360004 2024-06-27,00:13:38.000,179,11007350,16685,0,1719447217,13055.06337127,42.275676479999674,53492.28454176 2024-06-27,00:13:39.000,179,11007379,16685,0,1719447218,13054.97579923999,42.30387300000439,53492.221657680006 2024-06-27,00:13:40.000,179,11007290,16645,0,1719447219,13054.90169983,42.34616778000054,53492.18672208 2024-06-27,00:13:41.000,179,11007325,16965,0,1719447220,13054.800655179999,42.39551169000333,53492.151786480004 2024-06-27,00:13:42.000,179,11007392,16725,0,1719447221,13054.740028389999,42.39551169000333,53492.12383800001 2024-06-27,00:13:43.000,179,11007350,16925,0,1719447222,13054.706346839994,42.451904729998205,53492.07492816001 2024-06-27,00:13:44.000,179,11007353,16765,0,1719447223,13054.679401599999,42.48010125000292,53492.06794104 2024-06-27,00:13:45.000,179,11007346,16565,0,1719447224,13054.665928979994,42.51534689999971,53492.08191528 2024-06-27,00:13:46.000,179,11007351,16605,0,1719447225,13054.713083149989,42.48715038000228,53492.02601832001 2024-06-27,00:13:47.000,179,11007316,16925,0,1719447226,13054.665928979994,42.53649428999779,53492.10986376 2024-06-27,00:13:48.000,179,11007319,16525,0,1719447227,13054.625511119993,42.543543420004426,53492.02601832001 2024-06-27,00:13:49.000,179,11007340,16965,0,1719447228,13054.537939089998,42.52239602999907,53491.96313424 2024-06-27,00:13:50.000,179,11007330,16805,0,1719447229,13054.477312299998,42.543543420004426,53492.005056960006 2024-06-27,00:13:51.000,179,11007343,17005,0,1719447230,13054.416685509997,42.53649428999779,53492.02601832001 2024-06-27,00:13:52.000,179,11007403,16925,0,1719447231,13054.349322410002,42.57878907000122,53491.99108272 2024-06-27,00:13:53.000,179,11007343,16525,0,1719447232,13054.221332519992,42.52944515999843,53491.99806984001 2024-06-27,00:13:54.000,179,11007373,16965,0,1719447233,13054.086606320001,42.53649428999779,53491.984095600004 2024-06-27,00:13:55.000,179,11007359,16725,0,1719447234,13053.992297979996,42.550592550003785,53492.01204408 2024-06-27,00:13:56.000,179,11007303,16285,0,1719447235,13053.871044399995,42.557641680003144,53492.033005440004 2024-06-27,00:13:57.000,179,11007339,16485,0,1719447236,13053.77673605999,42.52944515999843,53491.99108272 2024-06-27,00:13:58.000,179,11007338,16845,0,1719447237,13053.689164029995,42.5646908100025,53491.99806984001 2024-06-27,00:13:59.000,179,11007345,16965,0,1719447238,13053.62180093,42.58583820000058,53492.0190312 2024-06-27,00:14:00.000,179,11007346,16925,0,1719447239,13053.648746169994,42.550592550003785,53492.03999256 2024-06-27,00:14:01.000,179,11007307,16885,0,1719447240,13053.62180093,42.58583820000058,53492.0190312 2024-06-27,00:14:02.000,179,11007325,16765,0,1719447241,13053.628537239994,42.5999364599993,53492.06794104 2024-06-27,00:14:03.000,179,11007342,16965,0,1719447242,13053.608328309994,42.670427760000166,53491.99108272 2024-06-27,00:14:04.000,179,11007409,16685,0,1719447243,13053.689164029995,42.65632950000145,53492.02601832001 2024-06-27,00:14:05.000,179,11007368,17365,0,1719447244,13053.81715391999,42.70567341000424,53492.02601832001 2024-06-27,00:14:06.000,179,11007331,16605,0,1719447245,13053.92493488,42.8114103600019,53492.03999256 2024-06-27,00:14:07.000,179,11007361,16805,0,1719447246,13054.052924769996,42.910098180000205,53492.0190312 2024-06-27,00:14:08.000,179,11007333,17125,0,1719447247,13054.160705729992,42.98058948000107,53492.08191528 2024-06-27,00:14:09.000,179,11007334,17005,0,1719447248,13054.335849789997,43.07222817000002,53492.03999256 2024-06-27,00:14:10.000,179,11007331,16965,0,1719447249,13054.477312299998,43.21321077000175,53492.04697968001 2024-06-27,00:14:11.000,179,11007317,17005,0,1719447250,13054.598565879998,43.304849460000696,53492.07492816001 2024-06-27,00:14:12.000,179,11007306,16845,0,1719447251,13054.760237319999,43.41763553999772,53492.13082512 2024-06-27,00:14:13.000,179,11007309,16525,0,1719447252,13054.87475458999,43.47402857999987,53492.151786480004 2024-06-27,00:14:14.000,179,11007336,17205,0,1719447253,13054.969062929995,43.544519880000735,53492.21467056001 2024-06-27,00:14:15.000,179,11007376,17525,0,1719447254,13055.04316234,43.63615856999968,53492.20768344 2024-06-27,00:14:16.000,179,11007306,16485,0,1719447255,13055.0835802,43.69960074000119,53492.200696320004 2024-06-27,00:14:17.000,179,11007325,17085,0,1719447256,13055.150943299996,43.727797259998624,53492.25659328 2024-06-27,00:14:18.000,179,11007344,16965,0,1719447257,13055.211570089996,43.79123943000013,53492.368387200004 2024-06-27,00:14:19.000,179,11007346,17085,0,1719447258,13055.218306399991,43.80533768999885,53492.37537432 2024-06-27,00:14:20.000,179,11007326,16805,0,1719447259,13055.251987949996,43.87582898999972,53492.438258400005 2024-06-27,00:14:21.000,179,11007306,16605,0,1719447260,13055.312614739996,43.93222203000187,53492.43127128001 2024-06-27,00:14:22.000,179,11007386,16565,0,1719447261,13055.366505220001,43.97451680999802,53492.48018112001 2024-06-27,00:14:23.000,179,11007424,16525,0,1719447262,13055.393450459997,44.05205723999825,53492.473194 2024-06-27,00:14:24.000,179,11007340,16605,0,1719447263,13055.487758800002,44.122548539999116,53492.50114248001 2024-06-27,00:14:25.000,179,11007345,16245,0,1719447264,13055.528176660002,44.20008896999934,53492.55005232001 2024-06-27,00:14:26.000,179,11007330,16325,0,1719447265,13055.561858209992,44.26353114000085,53492.557039440006 2024-06-27,00:14:27.000,179,11007363,16565,0,1719447266,13055.541649279992,44.319924180003,53492.57800080001 2024-06-27,00:14:28.000,179,11007328,16405,0,1719447267,13055.582067139992,44.38336635000451,53492.57800080001 2024-06-27,00:14:29.000,179,11007341,16765,0,1719447268,13055.561858209992,44.43271026000002,53492.675820480006 2024-06-27,00:14:30.000,179,11007325,17245,0,1719447269,13055.481022489992,44.524348949998966,53492.6129364 2024-06-27,00:14:31.000,179,11007328,16845,0,1719447270,13055.400186769992,44.55959460000304,53492.675820480006 2024-06-27,00:14:32.000,179,11007371,16925,0,1719447271,13055.326087360001,44.623036770004546,53492.75966592 2024-06-27,00:14:33.000,179,11007361,17085,0,1719447272,13055.19809746999,44.67942980999942,53492.73171744 2024-06-27,00:14:34.000,179,11007301,17445,0,1719447273,13055.02295341,44.72172459000285,53492.78062728 2024-06-27,00:14:35.000,179,11007365,16885,0,1719447274,13054.81412779999,44.806314150002436,53492.76665304001 2024-06-27,00:14:36.000,179,11007290,16805,0,1719447275,13054.638983739998,44.813363280001795,53492.724730320006 2024-06-27,00:14:37.000,179,11007349,17125,0,1719447276,13054.463839679993,44.820412410001154,53492.73870456 2024-06-27,00:14:38.000,179,11007374,17125,0,1719447277,13054.234805139997,44.806314150002436,53492.675820480006 2024-06-27,00:14:39.000,179,11007366,16765,0,1719447278,13054.079870009991,44.78516676000436,53492.66883336001 2024-06-27,00:14:40.000,179,11007367,17045,0,1719447279,13053.89798963999,44.756970239999646,53492.64088488 2024-06-27,00:14:41.000,179,11007336,16165,0,1719447280,13053.71610926999,44.73582285000157,53492.62691064001 2024-06-27,00:14:42.000,179,11007353,17445,0,1719447281,13053.601591999999,44.637135030003265,53492.66184624 2024-06-27,00:14:43.000,179,11007318,17365,0,1719447282,13053.514019969989,44.61598763999791,53492.55005232001 2024-06-27,00:14:44.000,179,11007369,16645,0,1719447283,13053.426447939994,44.594840249999834,53492.50114248001 2024-06-27,00:14:45.000,179,11007311,16965,0,1719447284,13053.426447939994,44.460906780004734,53492.59896216001 2024-06-27,00:14:46.000,179,11007361,16965,0,1719447285,13053.386030079993,44.397464610003226,53492.55005232001 2024-06-27,00:14:47.000,179,11007335,16205,0,1719447286,13053.372557459988,44.31287505000364,53492.51511672 2024-06-27,00:14:48.000,179,11007378,16605,0,1719447287,13053.412975319989,44.26353114000085,53492.536078080004 2024-06-27,00:14:49.000,179,11007385,16645,0,1719447288,13053.426447939994,44.235334620003414,53492.473194 2024-06-27,00:14:50.000,179,11007356,16525,0,1719447289,13053.446656869994,44.185990710000624,53492.438258400005 2024-06-27,00:14:51.000,179,11007327,16645,0,1719447290,13053.439920559998,44.129597669998475,53492.41030992001 2024-06-27,00:14:52.000,179,11007330,16965,0,1719447291,13053.399502699998,44.15074506000383,53492.34742584 2024-06-27,00:14:53.000,179,11007365,17285,0,1719447292,13053.379293769998,44.185990710000624,53492.34742584 2024-06-27,00:14:54.000,179,11007371,16805,0,1719447293,13053.284985429993,44.178941580001265,53492.34742584 2024-06-27,00:14:55.000,179,11007366,17165,0,1719447294,13053.251303880003,44.19303983999998,53492.34742584 2024-06-27,00:14:56.000,179,11007335,16765,0,1719447295,13053.258040189998,44.29172765999829,53492.33345160001 2024-06-27,00:14:57.000,179,11007340,17245,0,1719447296,13053.156995539997,44.298776789997646,53492.270567520005 2024-06-27,00:14:58.000,179,11007313,16605,0,1719447297,13053.123313989992,44.404513740002585,53492.270567520005 2024-06-27,00:14:59.000,179,11007384,16925,0,1719447298,13053.103105059992,44.50320156000089,53492.33345160001 2024-06-27,00:15:00.000,179,11007333,17165,0,1719447299,13053.089632440002,44.587791120000475,53492.28454176 2024-06-27,00:15:01.000,179,11007314,16405,0,1719447300,13053.103105059992,44.67942980999942,53492.30550312 2024-06-27,00:15:02.000,179,11007377,17325,0,1719447301,13053.089632440002,44.78516676000436,53492.33345160001 2024-06-27,00:15:03.000,179,11007368,17005,0,1719447302,13053.042478269992,44.820412410001154,53492.340438720006 2024-06-27,00:15:04.000,179,11007376,16965,0,1719447303,13052.968378860001,44.89090371000202,53492.319477360004 2024-06-27,00:15:05.000,179,11007328,17005,0,1719447304,13052.853861589996,44.982542400000966,53492.36140008001 2024-06-27,00:15:06.000,179,11007295,16205,0,1719447305,13052.75955324999,45.038935440003115,53492.28454176 2024-06-27,00:15:07.000,179,11007333,17325,0,1719447306,13052.631563359995,45.10237761000462,53492.27755464 2024-06-27,00:15:08.000,179,11007345,16725,0,1719447307,13052.510309779995,45.18696717000421,53492.24261904001 2024-06-27,00:15:09.000,179,11007401,17045,0,1719447308,13052.382319889999,45.229261950000364,53492.24960616 2024-06-27,00:15:10.000,179,11007353,17325,0,1719447309,13052.227384759994,45.271556730003795,53492.19370920001 2024-06-27,00:15:11.000,179,11007351,17045,0,1719447310,13052.065713319993,45.29975325000123,53492.13082512 2024-06-27,00:15:12.000,179,11007358,16325,0,1719447311,13051.957932359997,45.29975325000123,53492.172747840006 2024-06-27,00:15:13.000,179,11007341,16485,0,1719447312,13051.809733540002,45.34204803000466,53492.151786480004 2024-06-27,00:15:14.000,179,11007351,16365,0,1719447313,13051.701952579991,45.34909716000402,53492.12383800001 2024-06-27,00:15:15.000,179,11007322,16285,0,1719447314,13051.573962689996,45.34909716000402,53492.102876640005 2024-06-27,00:15:16.000,179,11007311,16805,0,1719447315,13051.560490069991,45.34204803000466,53492.10986376 2024-06-27,00:15:17.000,179,11007358,16405,0,1719447316,13051.45944541999,45.36319542000274,53492.01204408 2024-06-27,00:15:18.000,179,11007359,17365,0,1719447317,13051.39881862999,45.3702445500021,53492.005056960006 2024-06-27,00:15:19.000,179,11007381,16685,0,1719447318,13051.40555494,45.36319542000274,53491.984095600004 2024-06-27,00:15:20.000,179,11007338,17005,0,1719447319,13051.39881862999,45.405490199998894,53491.984095600004 2024-06-27,00:15:21.000,179,11007351,16805,0,1719447320,13051.452709109995,45.405490199998894,53491.935185760005 2024-06-27,00:15:22.000,179,11007351,16965,0,1719447321,13051.43923648999,45.42663759000425,53491.94916 2024-06-27,00:15:23.000,179,11007334,16965,0,1719447322,13051.4459728,45.454834110001684,53491.92121152 2024-06-27,00:15:24.000,179,11007326,17125,0,1719447323,13051.493126969996,45.4689323700004,53491.865314560004 2024-06-27,00:15:25.000,179,11007345,16605,0,1719447324,13051.493126969996,45.49712888999784,53491.8443532 2024-06-27,00:15:26.000,179,11007330,16285,0,1719447325,13051.52007220999,45.51827628000319,53491.87230168 2024-06-27,00:15:27.000,179,11007352,17245,0,1719447326,13051.50659959,45.504178020004474,53491.85832744001 2024-06-27,00:15:28.000,179,11007389,17045,0,1719447327,13051.452709109995,45.53942367000127,53491.87230168 2024-06-27,00:15:29.000,179,11007352,16725,0,1719447328,13051.40555494,45.49712888999784,53491.78146912 2024-06-27,00:15:30.000,179,11007353,17085,0,1719447329,13051.392082319995,45.46188324000104,53491.80243048 2024-06-27,00:15:31.000,179,11007332,16245,0,1719447330,13051.291037669995,45.405490199998894,53491.80243048 2024-06-27,00:15:32.000,179,11007342,16525,0,1719447331,13051.17652039999,45.34909716000402,53491.73255928 2024-06-27,00:15:33.000,179,11007362,16605,0,1719447332,13051.035057889989,45.29270412000187,53491.73255928 2024-06-27,00:15:34.000,179,11007347,16765,0,1719447333,13050.900331689998,45.215163690001646,53491.72557216 2024-06-27,00:15:35.000,179,11007384,17005,0,1719447334,13050.738660249997,45.07418108999991,53491.669675200006 2024-06-27,00:15:36.000,179,11007321,16645,0,1719447335,13050.576988809997,44.97549327000161,53491.67666232 2024-06-27,00:15:37.000,179,11007325,16325,0,1719447336,13050.435526299996,44.8768054500033,53491.61377824 2024-06-27,00:15:38.000,179,11007356,17005,0,1719447337,13050.273854859995,44.756970239999646,53491.50897144 2024-06-27,00:15:39.000,179,11007322,16525,0,1719447338,13050.19975544999,44.67238068000006,53491.5648684 2024-06-27,00:15:40.000,179,11007343,16565,0,1719447339,13050.15933758999,44.580741990001115,53491.54390704001 2024-06-27,00:15:41.000,179,11007354,16685,0,1719447340,13050.09871079999,44.44680851999874,53491.481022960004 2024-06-27,00:15:42.000,179,11007363,16765,0,1719447341,13050.091974489995,44.37631721999787,53491.43910024 2024-06-27,00:15:43.000,179,11007370,17045,0,1719447342,13050.132392349995,44.29172765999829,53491.46704872 2024-06-27,00:15:44.000,179,11007371,17445,0,1719447343,13050.21996437999,44.228285490004055,53491.43910024 2024-06-27,00:15:45.000,179,11007352,17005,0,1719447344,13050.361426889991,44.129597669998475,53491.42512600001 2024-06-27,00:15:46.000,179,11007317,16805,0,1719447345,13050.502889399992,44.08730289000232,53491.34826768 2024-06-27,00:15:47.000,179,11007395,17125,0,1719447346,13050.644351909992,44.05205723999825,53491.432113120005 2024-06-27,00:15:48.000,179,11007360,17085,0,1719447347,13050.846441209993,44.05205723999825,53491.36922904 2024-06-27,00:15:49.000,179,11007330,17125,0,1719447348,13051.048530509994,44.02386072000081,53491.3901904 2024-06-27,00:15:50.000,179,11007362,17125,0,1719447349,13051.2438835,44.009762460002094,53491.36922904 2024-06-27,00:15:51.000,179,11007315,16125,0,1719447350,13051.42576387,44.03090985000017,53491.32730632001 2024-06-27,00:15:52.000,179,11007291,17245,0,1719447351,13051.654798409996,44.03795897999953,53491.35525480001 2024-06-27,00:15:53.000,179,11007399,16725,0,1719447352,13051.863624019992,44.05205723999825,53491.42512600001 2024-06-27,00:15:54.000,179,11007379,16365,0,1719447353,13052.126340109993,44.0732046300036,53491.501984320006 2024-06-27,00:15:55.000,179,11007375,16365,0,1719447354,13052.382319889999,44.06615550000424,53491.58582976 2024-06-27,00:15:56.000,179,11007286,16645,0,1719447355,13052.631563359995,44.09435202000168,53491.58582976 2024-06-27,00:15:57.000,179,11007329,16405,0,1719447356,13052.907752070001,44.122548539999116,53491.62076536001 2024-06-27,00:15:58.000,179,11007368,16405,0,1719447357,13053.143522919992,44.14369593000447,53491.62076536001 2024-06-27,00:15:59.000,179,11007346,16525,0,1719447358,13053.426447939994,44.171892450001906,53491.74653352 2024-06-27,00:16:00.000,179,11007366,16485,0,1719447359,13053.70263665,44.21418722999806,53491.74653352 2024-06-27,00:16:01.000,179,11007326,16565,0,1719447360,13053.931671189996,44.24238375000277,53491.816404720004 2024-06-27,00:16:02.000,179,11007346,17245,0,1719447361,13054.127024180001,44.27762939999957,53491.865314560004 2024-06-27,00:16:03.000,179,11007368,17045,0,1719447362,13054.255014069997,44.319924180003,53491.90723728001 2024-06-27,00:16:04.000,179,11007309,16765,0,1719447363,13054.430158130002,44.404513740002585,53491.97710848001 2024-06-27,00:16:05.000,179,11007358,16925,0,1719447364,13054.571620639988,44.44680851999874,53492.0889024 2024-06-27,00:16:06.000,179,11007348,16885,0,1719447365,13054.686137909994,44.50320156000089,53492.06095392 2024-06-27,00:16:07.000,179,11007347,16685,0,1719447366,13054.82086411,44.5666437300024,53492.09588952001 2024-06-27,00:16:08.000,179,11007353,16885,0,1719447367,13054.94211769,44.5666437300024,53492.23563192 2024-06-27,00:16:09.000,179,11007402,16965,0,1719447368,13055.150943299996,44.60188937999919,53492.368387200004 2024-06-27,00:16:10.000,179,11007380,17125,0,1719447369,13055.231779019996,44.644184160002624,53492.389348560006 2024-06-27,00:16:11.000,179,11007353,16445,0,1719447370,13055.406923080001,44.630085900003905,53492.45223264 2024-06-27,00:16:12.000,179,11007360,16525,0,1719447371,13055.501231419992,44.70762633000413,53492.51511672 2024-06-27,00:16:13.000,179,11007388,17285,0,1719447372,13055.602276069993,44.78516676000436,53492.605949280005 2024-06-27,00:16:14.000,179,11007377,16965,0,1719447373,13055.689848100003,44.77811762999772,53492.654859120004 2024-06-27,00:16:15.000,179,11007358,16925,0,1719447374,13055.730265959988,44.82746154000051,53492.66883336001 2024-06-27,00:16:16.000,179,11007340,17165,0,1719447375,13055.730265959988,44.89090371000202,53492.71774320001 2024-06-27,00:16:17.000,179,11007366,16125,0,1719447376,13055.730265959988,44.933198489998176,53492.73870456 2024-06-27,00:16:18.000,179,11007385,16805,0,1719447377,13055.615748689997,44.96139501000289,53492.7876144 2024-06-27,00:16:19.000,179,11007334,16845,0,1719447378,13055.595539759997,45.003689789999044,53492.843511360006 2024-06-27,00:16:20.000,179,11007404,17125,0,1719447379,13055.494495109997,45.031886310003756,53492.78062728 2024-06-27,00:16:21.000,179,11007384,17365,0,1719447380,13055.413659389997,45.06008283000119,53492.843511360006 2024-06-27,00:16:22.000,179,11007377,16845,0,1719447381,13055.379977839992,45.045984570002474,53492.8574856 2024-06-27,00:16:23.000,179,11007370,17365,0,1719447382,13055.326087360001,45.10942674000398,53492.92036968 2024-06-27,00:16:24.000,179,11007405,17205,0,1719447383,13055.299142119991,45.13762326000142,53492.92036968 2024-06-27,00:16:25.000,179,11007369,17285,0,1719447384,13055.258724259991,45.13762326000142,53492.92036968 2024-06-27,00:16:26.000,179,11007330,16285,0,1719447385,13055.251987949996,45.1587706499995,53492.98325376001 2024-06-27,00:16:27.000,179,11007358,16445,0,1719447386,13055.278933189991,45.1235250000027,53492.941331040005 2024-06-27,00:16:28.000,179,11007405,16205,0,1719447387,13055.353032599996,45.15172152000014,53493.011202240006 2024-06-27,00:16:29.000,179,11007373,16645,0,1719447388,13055.413659389997,45.20811456000229,53492.98325376001 2024-06-27,00:16:30.000,179,11007389,16605,0,1719447389,13055.548385590002,45.172868909998215,53493.011202240006 2024-06-27,00:16:31.000,179,11007391,16885,0,1719447390,13055.676375479998,45.18696717000421,53493.011202240006 2024-06-27,00:16:32.000,179,11007373,16805,0,1719447391,13055.763947509993,45.19401630000357,53493.00421512001 2024-06-27,00:16:33.000,179,11007371,16805,0,1719447392,13055.932355259989,45.222212820001005,53493.0670992 2024-06-27,00:16:34.000,179,11007400,16765,0,1719447393,13056.08055408,45.25040933999844,53493.10203480001 2024-06-27,00:16:35.000,179,11007345,17045,0,1719447394,13056.188335039995,45.29975325000123,53492.96229240001 2024-06-27,00:16:36.000,179,11007355,16845,0,1719447395,13056.370215409996,45.30680238000059,53493.03216360001 2024-06-27,00:16:37.000,179,11007335,17125,0,1719447396,13056.498205299991,45.32794976999867,53493.07408632 2024-06-27,00:16:38.000,179,11007359,17245,0,1719447397,13056.592513639996,45.29270412000187,53493.05312496001 2024-06-27,00:16:39.000,179,11007339,16925,0,1719447398,13056.612722569997,45.264507600004436,53493.12998328001 2024-06-27,00:16:40.000,179,11007333,16925,0,1719447399,13056.666613050002,45.24336020999908,53493.08107344001 2024-06-27,00:16:41.000,179,11007388,16245,0,1719447400,13056.673349359997,45.20106543000293,53493.09504768 2024-06-27,00:16:42.000,179,11007325,16885,0,1719447401,13056.646404120002,45.18696717000421,53493.178893120006 2024-06-27,00:16:43.000,179,11007366,16805,0,1719447402,13056.612722569997,45.20811456000229,53493.19985448001 2024-06-27,00:16:44.000,179,11007424,16725,0,1719447403,13056.525150540001,45.19401630000357,53493.206841600004 2024-06-27,00:16:45.000,179,11007346,16645,0,1719447404,13056.46452375,45.17991804000485,53493.2417772 2024-06-27,00:16:46.000,179,11007324,16125,0,1719447405,13056.39716064999,45.215163690001646,53493.26972568001 2024-06-27,00:16:47.000,179,11007339,16685,0,1719447406,13056.34327017,45.215163690001646,53493.29767416001 2024-06-27,00:16:48.000,179,11007340,17125,0,1719447407,13056.21528027999,45.25040933999844,53493.22081584001 2024-06-27,00:16:49.000,179,11007345,16205,0,1719447408,13056.107499319995,45.29975325000123,53493.19286736 2024-06-27,00:16:50.000,179,11007367,16365,0,1719447409,13056.05360883999,45.29975325000123,53493.26273856 2024-06-27,00:16:51.000,179,11007383,16765,0,1719447410,13055.99298204999,45.28565499000251,53493.30466128 2024-06-27,00:16:52.000,179,11007355,16605,0,1719447411,13055.885201089994,45.37729368000146,53493.26972568001 2024-06-27,00:16:53.000,179,11007347,16805,0,1719447412,13055.838046919998,45.43368672000361,53493.26972568001 2024-06-27,00:16:54.000,179,11007366,16845,0,1719447413,13055.743738579993,45.447784980002325,53493.346584000006 2024-06-27,00:16:55.000,179,11007350,16525,0,1719447414,13055.602276069993,45.51122715000383,53493.227802960006 2024-06-27,00:16:56.000,179,11007369,16965,0,1719447415,13055.487758800002,45.5817184500047,53493.19286736 2024-06-27,00:16:57.000,179,11007339,16685,0,1719447416,13055.346296290001,45.631062360000215,53493.23479008 2024-06-27,00:16:58.000,179,11007326,16765,0,1719447417,13055.171152229996,45.673357140003645,53493.18588024 2024-06-27,00:16:59.000,179,11007364,16765,0,1719447418,13054.97579923999,45.72975017999852,53493.17190600001 2024-06-27,00:17:00.000,179,11007331,16805,0,1719447419,13054.81412779999,45.77909409000131,53493.15094464001 2024-06-27,00:17:01.000,179,11007365,16405,0,1719447420,13054.544675399993,45.807290609998745,53493.10203480001 2024-06-27,00:17:02.000,179,11007386,16645,0,1719447421,13054.349322410002,45.905978430004325,53493.07408632 2024-06-27,00:17:03.000,179,11007344,17005,0,1719447422,13054.147233110001,45.89188016999833,53493.04613784 2024-06-27,00:17:04.000,179,11007331,17045,0,1719447423,13053.96535274,45.9623714699992,53492.997228 2024-06-27,00:17:05.000,179,11007349,16885,0,1719447424,13053.84409916,46.01876451000135,53493.109021920005 2024-06-27,00:17:06.000,179,11007339,16485,0,1719447425,13053.67569140999,46.04696102999878,53493.11600904 2024-06-27,00:17:07.000,179,11007349,16205,0,1719447426,13053.540965209999,46.11745232999965,53493.03216360001 2024-06-27,00:17:08.000,179,11007385,17005,0,1719447427,13053.345612219993,46.19499275999988,53493.01818936 2024-06-27,00:17:09.000,179,11007353,16645,0,1719447428,13053.210886020002,46.23728754000331,53492.96229240001 2024-06-27,00:17:10.000,179,11007340,16245,0,1719447429,13053.042478269992,46.23023841000395,53492.96229240001 2024-06-27,00:17:11.000,179,11007354,16805,0,1719447430,13052.914488379996,46.27958231999946,53492.85049848 2024-06-27,00:17:12.000,179,11007369,16285,0,1719447431,13052.80670742,46.23728754000331,53492.83652424001 2024-06-27,00:17:13.000,179,11007363,16845,0,1719447432,13052.752816939996,46.23023841000395,53492.78062728 2024-06-27,00:17:14.000,179,11007343,16925,0,1719447433,13052.65850859999,46.23023841000395,53492.773640160005 2024-06-27,00:17:15.000,179,11007345,16605,0,1719447434,13052.62482705,46.24433667000267,53492.703768960004 2024-06-27,00:17:16.000,179,11007390,17005,0,1719447435,13052.56420026,46.216140149997955,53492.66184624 2024-06-27,00:17:17.000,179,11007432,17125,0,1719447436,13052.5237824,46.209091019998596,53492.66184624 2024-06-27,00:17:18.000,179,11007368,17045,0,1719447437,13052.45641929999,46.18794363000052,53492.605949280005 2024-06-27,00:17:19.000,179,11007393,17045,0,1719447438,13052.43621036999,46.16679624000244,53492.58498792 2024-06-27,00:17:20.000,179,11007385,17205,0,1719447439,13052.368847269994,46.16679624000244,53492.62691064001 2024-06-27,00:17:21.000,179,11007372,17445,0,1719447440,13052.348638339994,46.15269798000372,53492.58498792 2024-06-27,00:17:22.000,179,11007338,16325,0,1719447441,13052.328429409994,46.15269798000372,53492.58498792 2024-06-27,00:17:23.000,179,11007367,15885,0,1719447442,13052.267802619994,46.1738453700018,53492.59896216001 2024-06-27,00:17:24.000,179,11007361,16165,0,1719447443,13052.240857379998,46.209091019998596,53492.605949280005 2024-06-27,00:17:25.000,179,11007387,16525,0,1719447444,13052.166757969993,46.18794363000052,53492.58498792 2024-06-27,00:17:26.000,179,11007405,16925,0,1719447445,13052.119603799998,46.251385800002026,53492.58498792 2024-06-27,00:17:27.000,179,11007364,16325,0,1719447446,13052.058977009998,46.29368057999818,53492.55005232001 2024-06-27,00:17:28.000,179,11007365,16165,0,1719447447,13052.025295459993,46.33597536000161,53492.55005232001 2024-06-27,00:17:29.000,179,11007374,16525,0,1719447448,13051.971404980002,46.36417187999905,53492.52909096001 2024-06-27,00:17:30.000,179,11007355,16605,0,1719447449,13051.930987120002,46.441712309999275,53492.536078080004 2024-06-27,00:17:31.000,179,11007409,16565,0,1719447450,13051.930987120002,46.46285970000463,53492.48018112001 2024-06-27,00:17:32.000,179,11007349,16605,0,1719447451,13051.904041879992,46.540400130004855,53492.508129600006 2024-06-27,00:17:33.000,179,11007382,17445,0,1719447452,13051.829942470002,46.55449839000357,53492.57101368 2024-06-27,00:17:34.000,179,11007347,16765,0,1719447453,13051.762579369992,46.547449260004214,53492.52210384 2024-06-27,00:17:35.000,179,11007392,17125,0,1719447454,13051.688479960001,46.55449839000357,53492.48018112001 2024-06-27,00:17:36.000,179,11007384,16325,0,1719447455,13051.648062100001,46.53335099999822,53492.508129600006 2024-06-27,00:17:37.000,179,11007403,16845,0,1719447456,13051.580698999991,46.56154752000293,53492.487168240004 2024-06-27,00:17:38.000,179,11007332,16965,0,1719447457,13051.472918039995,46.56859665000229,53492.473194 2024-06-27,00:17:39.000,179,11007379,16925,0,1719447458,13051.38534601,46.53335099999822,53492.50114248001 2024-06-27,00:17:40.000,179,11007396,16685,0,1719447459,13051.250619809995,46.540400130004855,53492.4033228 2024-06-27,00:17:41.000,179,11007361,16565,0,1719447460,13051.15631146999,46.51220361000014,53492.438258400005 2024-06-27,00:17:42.000,179,11007352,16765,0,1719447461,13051.062003129999,46.448761439998634,53492.38236144001 2024-06-27,00:17:43.000,179,11007349,16685,0,1719447462,13051.001376339998,46.441712309999275,53492.32646448 2024-06-27,00:17:44.000,179,11007366,16725,0,1719447463,13050.967694789993,46.41351579000184,53492.33345160001 2024-06-27,00:17:45.000,179,11007308,17005,0,1719447464,13050.893595379988,46.34302449000097,53492.28454176 2024-06-27,00:17:46.000,179,11007408,16525,0,1719447465,13050.893595379988,46.265484060000745,53492.270567520005 2024-06-27,00:17:47.000,179,11007395,16485,0,1719447466,13050.873386449988,46.18089450000116,53492.26358040001 2024-06-27,00:17:48.000,179,11007381,16485,0,1719447467,13050.859913829998,46.089255810002214,53492.11685088 2024-06-27,00:17:49.000,179,11007337,16445,0,1719447468,13050.839704899998,46.05401015999814,53492.102876640005 2024-06-27,00:17:50.000,179,11007351,17245,0,1719447469,13050.893595379988,45.94827321000048,53492.13781224 2024-06-27,00:17:51.000,179,11007397,17285,0,1719447470,13050.893595379988,45.88483103999897,53492.172747840006 2024-06-27,00:17:52.000,179,11007379,16725,0,1719447471,13050.913804309988,45.807290609998745,53492.12383800001 2024-06-27,00:17:53.000,179,11007372,16605,0,1719447472,13050.900331689998,45.74384844000451,53492.1587736 2024-06-27,00:17:54.000,179,11007342,16965,0,1719447473,13050.900331689998,45.680406270003004,53492.102876640005 2024-06-27,00:17:55.000,179,11007348,16685,0,1719447474,13050.866650139993,45.5817184500047,53492.14479936001 2024-06-27,00:17:56.000,179,11007364,16405,0,1719447475,13050.839704899998,45.52532541000255,53492.13082512 2024-06-27,00:17:57.000,179,11007406,16565,0,1719447476,13050.832968590003,45.47598149999976,53492.102876640005 2024-06-27,00:17:58.000,179,11007382,17045,0,1719447477,13050.832968590003,45.398441069999535,53492.13082512 2024-06-27,00:17:59.000,179,11007337,16725,0,1719447478,13050.812759660002,45.28565499000251,53492.1587736 2024-06-27,00:18:00.000,179,11007375,16565,0,1719447479,13050.880122759998,45.264507600004436,53492.1587736 2024-06-27,00:18:01.000,179,11007360,16485,0,1719447480,13050.934013239988,45.20106543000293,53492.13781224 2024-06-27,00:18:02.000,179,11007380,16685,0,1719447481,13050.954222169988,45.15172152000014,53492.151786480004 2024-06-27,00:18:03.000,179,11007349,16645,0,1719447482,13051.048530509994,45.13762326000142,53492.07492816001 2024-06-27,00:18:04.000,179,11007362,16205,0,1719447483,13051.15631146999,45.10237761000462,53492.200696320004 2024-06-27,00:18:05.000,179,11007387,16045,0,1719447484,13051.28430136,45.15172152000014,53492.14479936001 2024-06-27,00:18:06.000,179,11007342,16645,0,1719447485,13051.4459728,45.19401630000357,53492.18672208 2024-06-27,00:18:07.000,179,11007358,16245,0,1719447486,13051.661534719991,45.25040933999844,53492.21467056001 2024-06-27,00:18:08.000,179,11007351,16685,0,1719447487,13051.863624019992,45.36319542000274,53492.221657680006 2024-06-27,00:18:09.000,179,11007362,16085,0,1719447488,13052.072449629988,45.55352192999999,53492.25659328 2024-06-27,00:18:10.000,179,11007371,16485,0,1719447489,13052.274538929989,45.60991497000214,53492.319477360004 2024-06-27,00:18:11.000,179,11007396,17005,0,1719447490,13052.510309779995,45.74384844000451,53492.28454176 2024-06-27,00:18:12.000,179,11007363,17285,0,1719447491,13052.70566277,45.87778190999961,53492.33345160001 2024-06-27,00:18:13.000,179,11007342,17045,0,1719447492,13052.975115169997,45.9623714699992,53492.41729704 2024-06-27,00:18:14.000,179,11007350,16605,0,1719447493,13053.210886020002,46.082206680002855,53492.43127128001 2024-06-27,00:18:15.000,179,11007366,17085,0,1719447494,13053.386030079993,46.18089450000116,53492.52909096001 2024-06-27,00:18:16.000,179,11007364,17165,0,1719447495,13053.588119379994,46.265484060000745,53492.5430652 2024-06-27,00:18:17.000,179,11007352,17085,0,1719447496,13053.729581889995,46.307778840004175,53492.52909096001 2024-06-27,00:18:18.000,179,11007363,16965,0,1719447497,13053.87778070999,46.4205649200012,53492.61992352 2024-06-27,00:18:19.000,179,11007349,16925,0,1719447498,13054.019243219991,46.484007090002706,53492.66883336001 2024-06-27,00:18:20.000,179,11007329,16805,0,1719447499,13054.133760489996,46.51220361000014,53492.78062728 2024-06-27,00:18:21.000,179,11007350,17285,0,1719447500,13054.187650970001,46.59679316999973,53492.7876144 2024-06-27,00:18:22.000,179,11007388,16645,0,1719447501,13054.275222999997,46.610891429998446,53492.892421200006 2024-06-27,00:18:23.000,179,11007391,17125,0,1719447502,13054.322377169992,46.64613708000252,53492.88543408001 2024-06-27,00:18:24.000,179,11007354,17005,0,1719447503,13054.383003959992,46.7307266400021,53493.011202240006 2024-06-27,00:18:25.000,179,11007360,16685,0,1719447504,13054.443630749993,46.80121794000297,53493.011202240006 2024-06-27,00:18:26.000,179,11007375,16805,0,1719447505,13054.430158130002,46.850561849998485,53493.0670992 2024-06-27,00:18:27.000,179,11007309,16525,0,1719447506,13054.484048609993,46.88580750000256,53493.12998328001 2024-06-27,00:18:28.000,179,11007409,16245,0,1719447507,13054.571620639988,46.92810227999871,53493.14395752 2024-06-27,00:18:29.000,179,11007383,16605,0,1719447508,13054.571620639988,46.93515140999807,53493.1369704 2024-06-27,00:18:30.000,179,11007374,16925,0,1719447509,13054.551411709988,46.956298800003424,53493.206841600004 2024-06-27,00:18:31.000,179,11007353,16605,0,1719447510,13054.531202779988,47.00564270999894,53493.14395752 2024-06-27,00:18:32.000,179,11007374,17325,0,1719447511,13054.517730159998,47.0126918399983,53493.15094464001 2024-06-27,00:18:33.000,179,11007392,16885,0,1719447512,13054.585093259993,46.99859357999958,53493.23479008 2024-06-27,00:18:34.000,179,11007404,16445,0,1719447513,13054.571620639988,46.98449532000086,53493.276712800005 2024-06-27,00:18:35.000,179,11007356,16125,0,1719447514,13054.578356949998,46.9774461900015,53493.346584000006 2024-06-27,00:18:36.000,179,11007384,17165,0,1719447515,13054.558148019998,46.92810227999871,53493.36754536001 2024-06-27,00:18:37.000,179,11007363,16605,0,1719447516,13054.484048609993,46.91400401999999,53493.395493840006 2024-06-27,00:18:38.000,179,11007369,16405,0,1719447517,13054.470575990003,46.88580750000256,53493.43741656001 2024-06-27,00:18:39.000,179,11007335,16365,0,1719447518,13054.389740270002,46.83646358999977,53493.4513908 2024-06-27,00:18:40.000,179,11007388,16645,0,1719447519,13054.342586099992,46.82236533000105,53493.45837792 2024-06-27,00:18:41.000,179,11007405,17125,0,1719447520,13054.281959309992,46.7307266400021,53493.514274880006 2024-06-27,00:18:42.000,179,11007337,16205,0,1719447521,13054.187650970001,46.68843185999867,53493.521262 2024-06-27,00:18:43.000,179,11007348,16805,0,1719447522,13054.120287869991,46.6320388200038,53493.50030064 2024-06-27,00:18:44.000,179,11007362,16365,0,1719447523,13053.999034289991,46.60384229999909,53493.50728776001 2024-06-27,00:18:45.000,179,11007387,16525,0,1719447524,13053.931671189996,46.58269491000101,53493.42344232 2024-06-27,00:18:46.000,179,11007339,17285,0,1719447525,13053.85757177999,46.540400130004855,53493.395493840006 2024-06-27,00:18:47.000,179,11007342,16765,0,1719447526,13053.790208679995,46.540400130004855,53493.42344232 2024-06-27,00:18:48.000,179,11007377,16765,0,1719447527,13053.74305451,46.51220361000014,53493.48632640001 2024-06-27,00:18:49.000,179,11007352,16845,0,1719447528,13053.63527354999,46.52630186999886,53493.45837792 2024-06-27,00:18:50.000,179,11007395,17125,0,1719447529,13053.588119379994,46.55449839000357,53493.43042944 2024-06-27,00:18:51.000,179,11007355,16405,0,1719447530,13053.480338419999,46.56154752000293,53493.395493840006 2024-06-27,00:18:52.000,179,11007347,16685,0,1719447531,13053.406239009993,46.59679316999973,53493.41645520001 2024-06-27,00:18:53.000,179,11007375,16525,0,1719447532,13053.251303880003,46.610891429998446,53493.42344232 2024-06-27,00:18:54.000,179,11007402,16485,0,1719447533,13053.136786609997,46.540400130004855,53493.346584000006 2024-06-27,00:18:55.000,179,11007371,17085,0,1719447534,13052.934697309996,46.56154752000293,53493.35357112 2024-06-27,00:18:56.000,179,11007365,16565,0,1719447535,13052.752816939996,46.56154752000293,53493.25575144 2024-06-27,00:18:57.000,179,11007296,16805,0,1719447536,13052.550727639995,46.5192527399995,53493.29767416001 2024-06-27,00:18:58.000,179,11007385,17085,0,1719447537,13052.314956789989,46.51220361000014,53493.2417772 2024-06-27,00:18:59.000,179,11007314,16765,0,1719447538,13052.119603799998,46.46990883000399,53493.16491888 2024-06-27,00:19:00.000,179,11007348,16285,0,1719447539,13051.789524610002,46.484007090002706,53493.0670992 2024-06-27,00:19:01.000,179,11007346,17085,0,1719447540,13051.54028113999,46.434663179999916,53493.08107344001 2024-06-27,00:19:02.000,179,11007326,16365,0,1719447541,13051.23714718999,46.33597536000161,53493.039150720004 2024-06-27,00:19:03.000,179,11007355,16405,0,1719447542,13050.913804309988,46.251385800002026,53492.997228 2024-06-27,00:19:04.000,179,11007387,16845,0,1719447543,13050.590461430002,46.16679624000244,53492.93434392001 2024-06-27,00:19:05.000,179,11007337,16325,0,1719447544,13050.24017330999,46.00466625000263,53492.89940832 2024-06-27,00:19:06.000,179,11007449,16685,0,1719447545,13049.849467329994,45.87073278000025,53492.773640160005 2024-06-27,00:19:07.000,179,11007355,16685,0,1719447546,13049.458761349997,45.70155366000108,53492.71774320001 2024-06-27,00:19:08.000,179,11007365,16605,0,1719447547,13049.06131905999,45.5817184500047,53492.57800080001 2024-06-27,00:19:09.000,179,11007329,16645,0,1719447548,13048.731239869994,45.447784980002325,53492.55005232001 2024-06-27,00:19:10.000,179,11007364,16725,0,1719447549,13048.360742819998,45.31385150999995,53492.473194 2024-06-27,00:19:11.000,179,11007344,16965,0,1719447550,13048.037399939996,45.222212820001005,53492.340438720006 2024-06-27,00:19:12.000,179,11007362,16485,0,1719447551,13047.76794754,45.10942674000398,53492.319477360004 2024-06-27,00:19:13.000,179,11007366,16925,0,1719447552,13047.464813589999,45.0248371800044,53492.20768344 2024-06-27,00:19:14.000,179,11007358,16565,0,1719447553,13047.229042739993,44.94024762000481,53492.13082512 2024-06-27,00:19:15.000,179,11007353,17085,0,1719447554,13046.979799269997,44.88385458000266,53491.96313424 2024-06-27,00:19:16.000,179,11007297,17365,0,1719447555,13046.791182590001,44.820412410001154,53491.87230168 2024-06-27,00:19:17.000,179,11007359,16365,0,1719447556,13046.703610559991,44.78516676000436,53491.87230168 2024-06-27,00:19:18.000,179,11007303,16085,0,1719447557,13046.66319269999,44.771068499998364,53491.79544336 2024-06-27,00:19:19.000,179,11007314,16085,0,1719447558,13046.62277483999,44.74992111000029,53491.75352064 2024-06-27,00:19:20.000,179,11007371,16245,0,1719447559,13046.636247459996,44.771068499998364,53491.69063656001 2024-06-27,00:19:21.000,179,11007356,17165,0,1719447560,13046.696874249996,44.813363280001795,53491.62076536001 2024-06-27,00:19:22.000,179,11007344,16125,0,1719447561,13046.797918899996,44.84860892999859,53491.599804000005 2024-06-27,00:19:23.000,179,11007369,17125,0,1719447562,13046.912436170001,44.95434588000353,53491.599804000005 2024-06-27,00:19:24.000,179,11007282,16925,0,1719447563,13047.074107610002,45.01778804999776,53491.550894160006 2024-06-27,00:19:25.000,179,11007391,16805,0,1719447564,13047.202097499998,45.10942674000398,53491.481022960004 2024-06-27,00:19:26.000,179,11007386,16965,0,1719447565,13047.431132039994,45.215163690001646,53491.54390704001 2024-06-27,00:19:27.000,179,11007325,16885,0,1719447566,13047.58606717,45.36319542000274,53491.48801008 2024-06-27,00:19:28.000,179,11007284,16925,0,1719447567,13047.794892779995,45.49712888999784,53491.53691992 2024-06-27,00:19:29.000,179,11007369,16885,0,1719447568,13048.010454700001,45.60991497000214,53491.43910024 2024-06-27,00:19:30.000,179,11007318,16925,0,1719447569,13048.205807689992,45.75794670000323,53491.52294568001 2024-06-27,00:19:31.000,179,11007384,16405,0,1719447570,13048.421369609998,45.856634520001535,53491.529932800004 2024-06-27,00:19:32.000,179,11007307,16125,0,1719447571,13048.589777359994,45.96942059999856,53491.5648684 2024-06-27,00:19:33.000,179,11007352,16485,0,1719447572,13048.751448799994,46.089255810002214,53491.60679112 2024-06-27,00:19:34.000,179,11007382,16645,0,1719447573,13048.933329169995,46.13859971999773,53491.62076536001 2024-06-27,00:19:35.000,179,11007364,16445,0,1719447574,13049.014164889995,46.23023841000395,53491.648713840004 2024-06-27,00:19:36.000,179,11007350,16485,0,1719447575,13049.06805537,46.265484060000745,53491.67666232 2024-06-27,00:19:37.000,179,11007302,16445,0,1719447576,13049.06805537,46.202041889999236,53491.68364944 2024-06-27,00:19:38.000,179,11007296,16445,0,1719447577,13049.02090119999,46.18794363000052,53491.774482 2024-06-27,00:19:39.000,179,11007350,16325,0,1719447578,13048.94006547999,46.19499275999988,53491.75352064 2024-06-27,00:19:40.000,179,11007353,16685,0,1719447579,13048.872702379995,46.16679624000244,53491.80243048 2024-06-27,00:19:41.000,179,11007344,16925,0,1719447580,13048.71776724999,46.1738453700018,53491.90723728001 2024-06-27,00:19:42.000,179,11007332,16525,0,1719447581,13048.529150569993,46.11040320000029,53491.85832744001 2024-06-27,00:19:43.000,179,11007342,16605,0,1719447582,13048.320324959997,46.09630494000157,53491.837366080006 2024-06-27,00:19:44.000,179,11007329,17125,0,1719447583,13048.131708280001,46.032862770000065,53491.83037896001 2024-06-27,00:19:45.000,179,11007346,16445,0,1719447584,13047.92961898,46.01876451000135,53491.816404720004 2024-06-27,00:19:46.000,179,11007376,16925,0,1719447585,13047.74100229999,45.96942059999856,53491.82339184 2024-06-27,00:19:47.000,179,11007317,16965,0,1719447586,13047.552385619994,45.92007669000304,53491.82339184 2024-06-27,00:19:48.000,179,11007324,16685,0,1719447587,13047.404186799999,45.8284380000041,53491.78845624001 2024-06-27,00:19:49.000,179,11007324,16805,0,1719447588,13047.262724289998,45.807290609998745,53491.816404720004 2024-06-27,00:19:50.000,179,11007371,16285,0,1719447589,13047.154943330002,45.7156519199998,53491.78146912 2024-06-27,00:19:51.000,179,11007321,16445,0,1719447590,13047.033689750002,45.666308010004286,53491.767494880005 2024-06-27,00:19:52.000,179,11007312,16125,0,1719447591,13046.952854030002,45.638111489999574,53491.74653352 2024-06-27,00:19:53.000,179,11007366,16445,0,1719447592,13046.952854030002,45.60991497000214,53491.71159792001 2024-06-27,00:19:54.000,179,11007373,16525,0,1719447593,13046.966326649992,45.59581671000342,53491.73954640001 2024-06-27,00:19:55.000,179,11007358,17045,0,1719447594,13047.033689750002,45.64516061999893,53491.71159792001 2024-06-27,00:19:56.000,179,11007331,16365,0,1719447595,13047.154943330002,45.74384844000451,53491.66268808001 2024-06-27,00:19:57.000,179,11007370,16765,0,1719447596,13047.357032629989,45.87073278000025,53491.6347396 2024-06-27,00:19:58.000,179,11007349,17005,0,1719447597,13047.532176689994,45.99761712000327,53491.648713840004 2024-06-27,00:19:59.000,179,11007292,16685,0,1719447598,13047.72752968,46.15269798000372,53491.60679112 2024-06-27,00:20:00.000,179,11007359,16885,0,1719447599,13047.983509459991,46.321877100002894,53491.64172672001 2024-06-27,00:20:01.000,179,11007392,16645,0,1719447600,13048.266434479992,46.498105350001424,53491.599804000005 2024-06-27,00:20:02.000,179,11007328,16565,0,1719447601,13048.529150569993,46.69548098999803,53491.67666232 2024-06-27,00:20:03.000,179,11007378,16125,0,1719447602,13048.76492142,46.78711968000425,53491.62076536001 2024-06-27,00:20:04.000,179,11007332,16125,0,1719447603,13049.04111012999,46.892856630001916,53491.648713840004 2024-06-27,00:20:05.000,179,11007364,16045,0,1719447604,13049.256672049996,46.98449532000086,53491.69063656001 2024-06-27,00:20:06.000,179,11007346,16605,0,1719447605,13049.398134559997,47.05498662000173,53491.69063656001 2024-06-27,00:20:07.000,179,11007386,16445,0,1719447606,13049.546333379993,47.132527050001954,53491.78845624001 2024-06-27,00:20:08.000,179,11007372,16125,0,1719447607,13049.606960169993,47.118428790003236,53491.767494880005 2024-06-27,00:20:09.000,179,11007285,16205,0,1719447608,13049.674323269988,47.125477920002595,53491.80941760001 2024-06-27,00:20:10.000,179,11007352,16485,0,1719447609,13049.674323269988,47.17482182999811,53491.83037896001 2024-06-27,00:20:11.000,179,11007352,17205,0,1719447610,13049.613696480003,47.15367444000003,53491.837366080006 2024-06-27,00:20:12.000,179,11007359,16965,0,1719447611,13049.526124449992,47.132527050001954,53491.78845624001 2024-06-27,00:20:13.000,179,11007354,16805,0,1719447612,13049.492442900002,47.076134009999805,53491.85134032 2024-06-27,00:20:14.000,179,11007347,16805,0,1719447613,13049.391398250002,47.04793749000237,53491.87230168 2024-06-27,00:20:15.000,179,11007311,16605,0,1719447614,13049.236463119996,47.00564270999894,53491.80243048 2024-06-27,00:20:16.000,179,11007328,16405,0,1719447615,13049.135418469996,46.92810227999871,53491.83037896001 2024-06-27,00:20:17.000,179,11007366,16285,0,1719447616,13049.02763751,46.843512719999126,53491.886275920006 2024-06-27,00:20:18.000,179,11007315,16605,0,1719447617,13048.86596607,46.7307266400021,53491.85134032 2024-06-27,00:20:19.000,179,11007295,16365,0,1719447618,13048.731239869994,46.610891429998446,53491.79544336 2024-06-27,00:20:20.000,179,11007308,16605,0,1719447619,13048.535886879989,46.5192527399995,53491.80243048 2024-06-27,00:20:21.000,179,11007361,17005,0,1719447620,13048.374215440002,46.39236840000376,53491.697623680004 2024-06-27,00:20:22.000,179,11007304,16725,0,1719447621,13048.165389829992,46.258434930001386,53491.65570096 2024-06-27,00:20:23.000,179,11007334,16605,0,1719447622,13047.936355289996,46.12450145999901,53491.62076536001 2024-06-27,00:20:24.000,179,11007340,17205,0,1719447623,13047.63995764999,46.01171538000199,53491.52294568001 2024-06-27,00:20:25.000,179,11007315,16605,0,1719447624,13047.417659419989,45.83548713000346,53491.58582976 2024-06-27,00:20:26.000,179,11007302,16645,0,1719447625,13047.148207019993,45.687455400002364,53491.53691992 2024-06-27,00:20:27.000,179,11007311,16765,0,1719447626,13046.898963549997,45.53237454000191,53491.481022960004 2024-06-27,00:20:28.000,179,11007328,16645,0,1719447627,13046.717083179996,45.3702445500021,53491.4600616 2024-06-27,00:20:29.000,179,11007355,16605,0,1719447628,13046.52173018999,45.17991804000485,53491.3203192 2024-06-27,00:20:30.000,179,11007365,16885,0,1719447629,13046.34658613,45.038935440003115,53491.28538360001 2024-06-27,00:20:31.000,179,11007357,16325,0,1719447630,13046.29943195999,44.89795284000138,53491.22249952 2024-06-27,00:20:32.000,179,11007310,16685,0,1719447631,13046.27922302999,44.78516676000436,53491.18756392001 2024-06-27,00:20:33.000,179,11007349,16445,0,1719447632,13046.285959339999,44.637135030003265,53491.06179576 2024-06-27,00:20:34.000,179,11007336,16445,0,1719447633,13046.40047660999,44.60188937999919,53491.145641200004 2024-06-27,00:20:35.000,179,11007353,16045,0,1719447634,13046.56214804999,44.50320156000089,53491.07577 2024-06-27,00:20:36.000,179,11007356,16845,0,1719447635,13046.737292109996,44.47500504000345,53491.05480864 2024-06-27,00:20:37.000,179,11007304,16085,0,1719447636,13046.966326649992,44.4538576499981,53490.99192456001 2024-06-27,00:20:38.000,179,11007342,15805,0,1719447637,13047.242515359998,44.404513740002585,53490.929040480005 2024-06-27,00:20:39.000,179,11007296,16285,0,1719447638,13047.410923109994,44.411562870001944,53490.84519504 2024-06-27,00:20:40.000,179,11007315,16085,0,1719447639,13047.70732075,44.43975938999938,53490.90109200001 2024-06-27,00:20:41.000,179,11007349,16805,0,1719447640,13047.983509459991,44.49615243000153,53490.9360276 2024-06-27,00:20:42.000,179,11007348,16405,0,1719447641,13048.252961860002,44.50320156000089,53490.88711776 2024-06-27,00:20:43.000,179,11007303,16205,0,1719447642,13048.522414259998,44.594840249999834,53490.880130640006 2024-06-27,00:20:44.000,179,11007334,16285,0,1719447643,13048.80533928,44.65123329000198,53490.91506624 2024-06-27,00:20:45.000,179,11007332,16485,0,1719447644,13049.06131905999,44.70057720000477,53490.92205336001 2024-06-27,00:20:46.000,179,11007345,16845,0,1719447645,13049.297089909996,44.79221589000372,53490.97096320001 2024-06-27,00:20:47.000,179,11007307,16565,0,1719447646,13049.526124449992,44.88385458000266,53490.98493744 2024-06-27,00:20:48.000,179,11007346,16285,0,1719447647,13049.728213749993,44.996640659999684,53491.03384728 2024-06-27,00:20:49.000,179,11007320,16485,0,1719447648,13049.9639846,45.01778804999776,53491.01987304001 2024-06-27,00:20:50.000,179,11007319,16325,0,1719447649,13050.12565604,45.165819779998856,53491.05480864 2024-06-27,00:20:51.000,179,11007351,16925,0,1719447650,13050.253645929995,45.20106543000293,53491.13166696 2024-06-27,00:20:52.000,179,11007305,16605,0,1719447651,13050.354690579996,45.29975325000123,53491.12467984 2024-06-27,00:20:53.000,179,11007318,16445,0,1719447652,13050.448998920001,45.391391940000176,53491.194551040004 2024-06-27,00:20:54.000,179,11007332,16125,0,1719447653,13050.489416780001,45.49007975999848,53491.22948664 2024-06-27,00:20:55.000,179,11007353,16845,0,1719447654,13050.489416780001,45.60286584000278,53491.215512400006 2024-06-27,00:20:56.000,179,11007326,16205,0,1719447655,13050.455735229996,45.70155366000108,53491.28538360001 2024-06-27,00:20:57.000,179,11007342,16605,0,1719447656,13050.3681632,45.77909409000131,53491.32730632001 2024-06-27,00:20:58.000,179,11007354,16565,0,1719447657,13050.28059116999,45.87778190999961,53491.34826768 2024-06-27,00:20:59.000,179,11007343,16485,0,1719447658,13050.21996437999,45.9623714699992,53491.29237072 2024-06-27,00:21:00.000,179,11007295,16125,0,1719447659,13050.05829293999,46.082206680002855,53491.34128056 2024-06-27,00:21:01.000,179,11007334,16645,0,1719447660,13049.91683042999,46.13859971999773,53491.34128056 2024-06-27,00:21:02.000,179,11007339,16485,0,1719447661,13049.761895299998,46.22318928000459,53491.34128056 2024-06-27,00:21:03.000,179,11007300,16405,0,1719447662,13049.580014929998,46.272533190000104,53491.35525480001 2024-06-27,00:21:04.000,179,11007339,16125,0,1719447663,13049.398134559997,46.35007362000033,53491.34128056 2024-06-27,00:21:05.000,179,11007305,16845,0,1719447664,13049.229726810001,46.36417187999905,53491.25743512001 2024-06-27,00:21:06.000,179,11007295,16845,0,1719447665,13049.04111012999,46.434663179999916,53491.27839648 2024-06-27,00:21:07.000,179,11007291,16165,0,1719447666,13048.913120239995,46.441712309999275,53491.22948664 2024-06-27,00:21:08.000,179,11007303,16165,0,1719447667,13048.791866659994,46.498105350001424,53491.22948664 2024-06-27,00:21:09.000,179,11007333,16605,0,1719447668,13048.711030939994,46.540400130004855,53491.194551040004 2024-06-27,00:21:10.000,179,11007325,16565,0,1719447669,13048.603249979999,46.498105350001424,53491.18756392001 2024-06-27,00:21:11.000,179,11007316,16325,0,1719447670,13048.556095809989,46.51220361000014,53491.20153816 2024-06-27,00:21:12.000,179,11007302,17125,0,1719447671,13048.441578539998,46.47695796000335,53491.1805768 2024-06-27,00:21:13.000,179,11007286,16685,0,1719447672,13048.434842229988,46.434663179999916,53491.166602560006 2024-06-27,00:21:14.000,179,11007277,16445,0,1719447673,13048.414633300003,46.39941753000312,53491.096731360005 2024-06-27,00:21:15.000,179,11007309,17125,0,1719447674,13048.360742819998,46.32892623000225,53491.03384728 2024-06-27,00:21:16.000,179,11007349,15805,0,1719447675,13048.374215440002,46.258434930001386,53491.0058988 2024-06-27,00:21:17.000,179,11007341,16325,0,1719447676,13048.320324959997,46.11040320000029,53491.047821520006 2024-06-27,00:21:18.000,179,11007306,16325,0,1719447677,13048.293379720002,46.01876451000135,53490.99192456001 2024-06-27,00:21:19.000,179,11007305,16445,0,1719447678,13048.266434479992,45.9623714699992,53490.90109200001 2024-06-27,00:21:20.000,179,11007300,16405,0,1719447679,13048.226016619992,45.856634520001535,53490.81724656 2024-06-27,00:21:21.000,179,11007291,16205,0,1719447680,13048.219280309997,45.78614322000067,53490.89410488 2024-06-27,00:21:22.000,179,11007338,16125,0,1719447681,13048.185598759992,45.666308010004286,53490.78231096001 2024-06-27,00:21:23.000,179,11007310,16285,0,1719447682,13048.151917210002,45.60286584000278,53490.74737536 2024-06-27,00:21:24.000,179,11007321,16925,0,1719447683,13048.104763039992,45.54647280000063,53490.73340112001 2024-06-27,00:21:25.000,179,11007317,16725,0,1719447684,13048.057608869996,45.46188324000104,53490.691478400004 2024-06-27,00:21:26.000,179,11007277,15885,0,1719447685,13047.983509459991,45.43368672000361,53490.691478400004 2024-06-27,00:21:27.000,179,11007255,16685,0,1719447686,13047.90267373999,45.32090063999931,53490.663529920006 2024-06-27,00:21:28.000,179,11007317,16565,0,1719447687,13047.815101709995,45.29975325000123,53490.6216072 2024-06-27,00:21:29.000,179,11007321,16725,0,1719447688,13047.693848129995,45.30680238000059,53490.593658720005 2024-06-27,00:21:30.000,179,11007301,16605,0,1719447689,13047.53891299999,45.264507600004436,53490.551736 2024-06-27,00:21:31.000,179,11007305,15845,0,1719447690,13047.431132039994,45.28565499000251,53490.474877680004 2024-06-27,00:21:32.000,179,11007313,16765,0,1719447691,13047.303142149998,45.278605860003154,53490.43994208 2024-06-27,00:21:33.000,179,11007259,16685,0,1719447692,13047.114525470002,45.28565499000251,53490.4119936 2024-06-27,00:21:34.000,179,11007308,16765,0,1719447693,13046.905699859992,45.34909716000402,53490.307186800004 2024-06-27,00:21:35.000,179,11007294,15885,0,1719447694,13046.723819489991,45.33499889999803,53490.24430272 2024-06-27,00:21:36.000,179,11007353,16205,0,1719447695,13046.54193911999,45.37729368000146,53490.209367120005 2024-06-27,00:21:37.000,179,11007282,16685,0,1719447696,13046.42742185,45.405490199998894,53490.17443152 2024-06-27,00:21:38.000,179,11007314,16885,0,1719447697,13046.27922302999,45.46188324000104,53490.15347016001 2024-06-27,00:21:39.000,179,11007338,16685,0,1719447698,13046.124287899998,45.48303062999912,53490.06962472 2024-06-27,00:21:40.000,179,11007299,16405,0,1719447699,13045.996298010003,45.47598149999976,53490.05565048 2024-06-27,00:21:41.000,179,11007349,15925,0,1719447700,13045.827890259992,45.53237454000191,53489.96481792001 2024-06-27,00:21:42.000,179,11007335,16645,0,1719447701,13045.686427749992,45.51122715000383,53489.89494672001 2024-06-27,00:21:43.000,179,11007342,16685,0,1719447702,13045.578646789996,45.55352192999999,53489.83904976 2024-06-27,00:21:44.000,179,11007307,16565,0,1719447703,13045.437184279996,45.5817184500047,53489.7831528 2024-06-27,00:21:45.000,179,11007330,16965,0,1719447704,13045.356348559995,45.567620189998706,53489.7132816 2024-06-27,00:21:46.000,179,11007320,16085,0,1719447705,13045.235094979995,45.60991497000214,53489.69232024 2024-06-27,00:21:47.000,179,11007328,16645,0,1719447706,13045.194677119995,45.638111489999574,53489.67135888 2024-06-27,00:21:48.000,179,11007309,16765,0,1719447707,13045.12057770999,45.666308010004286,53489.59450056 2024-06-27,00:21:49.000,179,11007340,16845,0,1719447708,13045.019533059989,45.673357140003645,53489.49668088 2024-06-27,00:21:50.000,179,11007315,16005,0,1719447709,13044.931961029994,45.70155366000108,53489.468732400004 2024-06-27,00:21:51.000,179,11007311,16805,0,1719447710,13044.871334239993,45.75794670000323,53489.34296424001 2024-06-27,00:21:52.000,179,11007309,16325,0,1719447711,13044.851125309993,45.75794670000323,53489.36392560001 2024-06-27,00:21:53.000,179,11007326,16765,0,1719447712,13044.756816970003,45.74384844000451,53489.30802864 2024-06-27,00:21:54.000,179,11007289,16965,0,1719447713,13044.682717559997,45.77909409000131,53489.23117032 2024-06-27,00:21:55.000,179,11007307,16645,0,1719447714,13044.595145530002,45.73679930999788,53489.301041520004 2024-06-27,00:21:56.000,179,11007301,16645,0,1719447715,13044.507573499992,45.75089757000387,53489.19623472001 2024-06-27,00:21:57.000,179,11007298,16605,0,1719447716,13044.420001469996,45.666308010004286,53489.16129912 2024-06-27,00:21:58.000,179,11007303,16805,0,1719447717,13044.26506633999,45.638111489999574,53489.10540216001 2024-06-27,00:21:59.000,179,11007342,16885,0,1719447718,13044.12360382999,45.54647280000063,53489.07046656 2024-06-27,00:22:00.000,179,11007296,16405,0,1719447719,13044.02929549,45.47598149999976,53488.99360824 2024-06-27,00:22:01.000,179,11007327,16485,0,1719447720,13043.874360359994,45.38434281000082,53489.0145696 2024-06-27,00:22:02.000,179,11007371,16525,0,1719447721,13043.746370469999,45.278605860003154,53488.97264688 2024-06-27,00:22:03.000,179,11007313,17125,0,1719447722,13043.611644269993,45.2574584699978,53488.867840080005 2024-06-27,00:22:04.000,179,11007317,16885,0,1719447723,13043.503863309998,45.14467239000078,53488.8748272 2024-06-27,00:22:05.000,179,11007317,16925,0,1719447724,13043.348928179992,45.07418108999991,53488.79098176001 2024-06-27,00:22:06.000,179,11007332,16645,0,1719447725,13043.167047809991,45.07418108999991,53488.70713632 2024-06-27,00:22:07.000,179,11007316,16485,0,1719447726,13043.00537636999,45.038935440003115,53488.67220072001 2024-06-27,00:22:08.000,179,11007314,16365,0,1719447727,13042.81002338,44.97549327000161,53488.630278000004 2024-06-27,00:22:09.000,179,11007319,16285,0,1719447728,13042.607934079999,44.95434588000353,53488.60232952001 2024-06-27,00:22:10.000,179,11007281,16125,0,1719447729,13042.399108469988,44.90500197000074,53488.60931664 2024-06-27,00:22:11.000,179,11007326,16605,0,1719447730,13042.183546549997,44.813363280001795,53488.57438104001 2024-06-27,00:22:12.000,179,11007317,16925,0,1719447731,13042.048820349992,44.74287198000093,53488.532458320005 2024-06-27,00:22:13.000,179,11007279,17125,0,1719447732,13041.880412599996,44.61598763999791,53488.44861288 2024-06-27,00:22:14.000,179,11007293,16125,0,1719447733,13041.79284057,44.55959460000304,53488.38572880001 2024-06-27,00:22:15.000,179,11007306,16925,0,1719447734,13041.75242271,44.54549634000432,53488.32983184 2024-06-27,00:22:16.000,179,11007346,16445,0,1719447735,13041.76589532999,44.48205417000281,53488.32983184 2024-06-27,00:22:17.000,179,11007331,16965,0,1719447736,13041.80631318999,44.531398079998326,53488.18310232 2024-06-27,00:22:18.000,179,11007372,16845,0,1719447737,13041.954512010001,44.51729981999961,53488.14117960001 2024-06-27,00:22:19.000,179,11007357,16885,0,1719447738,13042.136392380002,44.60893850999855,53488.16214096 2024-06-27,00:22:20.000,179,11007275,16645,0,1719447739,13042.358690609988,44.65828242000134,53488.13419248 2024-06-27,00:22:21.000,179,11007314,16045,0,1719447740,13042.614670389994,44.79221589000372,53488.11323112 2024-06-27,00:22:22.000,179,11007344,16485,0,1719447741,13042.92454064999,44.806314150002436,53488.13419248 2024-06-27,00:22:23.000,179,11007313,16485,0,1719447742,13043.193993050001,44.88385458000266,53488.09925688001 2024-06-27,00:22:24.000,179,11007335,16485,0,1719447743,13043.436500210002,44.94729675000417,53488.13419248 2024-06-27,00:22:25.000,179,11007332,16685,0,1719447744,13043.652062129993,44.95434588000353,53488.148166720006 2024-06-27,00:22:26.000,179,11007349,16525,0,1719447745,13043.867624049999,44.91910022999946,53488.106244 2024-06-27,00:22:27.000,179,11007320,16525,0,1719447746,13044.056240729995,44.8768054500033,53488.127205360004 2024-06-27,00:22:28.000,179,11007332,16805,0,1719447747,13044.21117586,44.8768054500033,53488.14117960001 2024-06-27,00:22:29.000,179,11007285,16965,0,1719447748,13044.399792539996,44.869756320003944,53488.09925688001 2024-06-27,00:22:30.000,179,11007269,16845,0,1719447749,13044.507573499992,44.85565805999795,53488.05733416 2024-06-27,00:22:31.000,179,11007375,17725,0,1719447750,13044.655772320002,44.820412410001154,53487.97348872001 2024-06-27,00:22:32.000,179,11007274,17245,0,1719447751,13044.797234829988,44.771068499998364,53488.00143720001 2024-06-27,00:22:33.000,179,11007341,16925,0,1719447752,13044.905015789998,44.756970239999646,53488.029385680005 2024-06-27,00:22:34.000,179,11007281,18085,0,1719447753,13045.012796749994,44.72877372000221,53488.092269759996 2024-06-27,00:22:35.000,179,11007331,17405,0,1719447754,13045.113841399994,44.6653315500007,53488.14117960001 2024-06-27,00:22:36.000,179,11007374,17605,0,1719447755,13045.24183128999,44.67942980999942,53488.19008944001 2024-06-27,00:22:37.000,179,11007325,16845,0,1719447756,13045.28224914999,44.67238068000006,53488.16912808001 2024-06-27,00:22:38.000,179,11007299,17205,0,1719447757,13045.376557489995,44.6653315500007,53488.23899928001 2024-06-27,00:22:39.000,179,11007320,17565,0,1719447758,13045.47086583,44.67942980999942,53488.26694776001 2024-06-27,00:22:40.000,179,11007324,17205,0,1719447759,13045.571910480001,44.6653315500007,53488.26694776001 2024-06-27,00:22:41.000,179,11007411,17365,0,1719447760,13045.666218819992,44.6653315500007,53488.294896240004 2024-06-27,00:22:42.000,179,11007352,16525,0,1719447761,13045.821153949997,44.71467546000349,53488.38572880001 2024-06-27,00:22:43.000,179,11007292,17365,0,1719447762,13045.942407529998,44.74287198000093,53488.32983184 2024-06-27,00:22:44.000,179,11007331,17605,0,1719447763,13046.104078969998,44.813363280001795,53488.44861288 2024-06-27,00:22:45.000,179,11007322,17405,0,1719447764,13046.27922302999,44.9120511000001,53488.33681896001 2024-06-27,00:22:46.000,179,11007338,16965,0,1719447765,13046.46110339999,45.0107389199984,53488.413677280005 2024-06-27,00:22:47.000,179,11007309,17205,0,1719447766,13046.60930222,45.10237761000462,53488.47656136001 2024-06-27,00:22:48.000,179,11007326,17045,0,1719447767,13046.764237349991,45.25040933999844,53488.483548480006 2024-06-27,00:22:49.000,179,11007325,16885,0,1719447768,13046.858545689996,45.30680238000059,53488.54643256 2024-06-27,00:22:50.000,179,11007268,16445,0,1719447769,13046.878754619996,45.35614629000338,53488.56739392 2024-06-27,00:22:51.000,179,11007319,17125,0,1719447770,13046.925908789992,45.447784980002325,53488.60931664 2024-06-27,00:22:52.000,179,11007300,17245,0,1719447771,13046.912436170001,45.4689323700004,53488.60232952001 2024-06-27,00:22:53.000,179,11007289,17325,0,1719447772,13046.831600450001,45.504178020004474,53488.64425224001 2024-06-27,00:22:54.000,179,11007276,17205,0,1719447773,13046.723819489991,45.454834110001684,53488.62329088001 2024-06-27,00:22:55.000,179,11007343,17205,0,1719447774,13046.58235697999,45.43368672000361,53488.64425224001 2024-06-27,00:22:56.000,179,11007298,16965,0,1719447775,13046.48804864,45.391391940000176,53488.67918784 2024-06-27,00:22:57.000,179,11007313,17005,0,1719447776,13046.42068553999,45.278605860003154,53488.6652136 2024-06-27,00:22:58.000,179,11007324,17445,0,1719447777,13046.34658613,45.19401630000357,53488.60232952001 2024-06-27,00:22:59.000,179,11007332,17725,0,1719447778,13046.33984981999,45.14467239000078,53488.54643256 2024-06-27,00:23:00.000,179,11007292,17605,0,1719447779,13046.36005874999,45.038935440003115,53488.57438104001 2024-06-27,00:23:01.000,179,11007309,16325,0,1719447780,13046.50152125999,44.96844414000225,53488.78399464 2024-06-27,00:23:02.000,179,11007334,16605,0,1719447781,13046.535202809995,44.90500197000074,53488.79098176001 2024-06-27,00:23:03.000,179,11007269,16845,0,1719447782,13046.56214804999,44.82746154000051,53488.77700752 2024-06-27,00:23:04.000,179,11007306,16725,0,1719447783,13046.66319269999,44.70762633000413,53488.78399464 2024-06-27,00:23:05.000,179,11007317,16645,0,1719447784,13046.723819489991,44.60188937999919,53488.75604616 2024-06-27,00:23:06.000,179,11007325,16805,0,1719447785,13046.804655209991,44.55254547000368,53488.763033279996 2024-06-27,00:23:07.000,179,11007327,16925,0,1719447786,13046.885490929992,44.39041548000387,53488.818930240006 2024-06-27,00:23:08.000,179,11007351,16845,0,1719447787,13046.932645100002,44.28467852999893,53488.74207192001 2024-06-27,00:23:09.000,179,11007364,16725,0,1719447788,13047.013480820002,44.185990710000624,53488.81194312001 2024-06-27,00:23:10.000,179,11007307,16885,0,1719447789,13047.060634989997,44.129597669998475,53488.82591736 2024-06-27,00:23:11.000,179,11007259,15965,0,1719447790,13047.074107610002,44.02386072000081,53488.83290448 2024-06-27,00:23:12.000,179,11007335,17205,0,1719447791,13047.127998089993,43.946320290000585,53488.74207192001 2024-06-27,00:23:13.000,179,11007296,16485,0,1719447792,13047.121261779997,43.90402551000443,53488.818930240006 2024-06-27,00:23:14.000,179,11007330,16045,0,1719447793,13047.181888569998,43.86877986000036,53488.818930240006 2024-06-27,00:23:15.000,179,11007360,16245,0,1719447794,13047.195361190003,43.80533768999885,53488.81194312001 2024-06-27,00:23:16.000,179,11007300,17045,0,1719447795,13047.222306429998,43.826485080004204,53488.867840080005 2024-06-27,00:23:17.000,179,11007302,16285,0,1719447796,13047.222306429998,43.84058334000292,53488.83290448 2024-06-27,00:23:18.000,179,11007343,16125,0,1719447797,13047.255987979988,43.86877986000036,53488.804956 2024-06-27,00:23:19.000,179,11007337,16125,0,1719447798,13047.350296319994,43.960418549999304,53488.79098176001 2024-06-27,00:23:20.000,179,11007298,16445,0,1719447799,13047.377241559989,43.988615070004016,53488.84687872 2024-06-27,00:23:21.000,179,11007313,16685,0,1719447800,13047.471549899994,44.02386072000081,53488.86085296001 2024-06-27,00:23:22.000,179,11007332,16325,0,1719447801,13047.572594549994,44.09435202000168,53488.83989160001 2024-06-27,00:23:23.000,179,11007329,16125,0,1719447802,13047.68711182,44.14369593000447,53488.867840080005 2024-06-27,00:23:24.000,179,11007348,17165,0,1719447803,13047.82857433,44.19303983999998,53488.930724159996 2024-06-27,00:23:25.000,179,11007298,16965,0,1719447804,13047.94982791,44.228285490004055,53488.93771128001 2024-06-27,00:23:26.000,179,11007312,16725,0,1719447805,13048.057608869996,44.25648201000149,53488.88880144001 2024-06-27,00:23:27.000,179,11007334,16525,0,1719447806,13048.199071379997,44.28467852999893,53488.88181432 2024-06-27,00:23:28.000,179,11007352,16885,0,1719447807,13048.347270199993,44.29172765999829,53488.97264688 2024-06-27,00:23:29.000,179,11007315,16725,0,1719447808,13048.421369609998,44.27058027000021,53488.95867264001 2024-06-27,00:23:30.000,179,11007349,16885,0,1719447809,13048.522414259998,44.29172765999829,53488.97963400001 2024-06-27,00:23:31.000,179,11007285,16085,0,1719447810,13048.583041049998,44.26353114000085,53488.97963400001 2024-06-27,00:23:32.000,179,11007335,17165,0,1719447811,13048.67734938999,44.2071380999987,53489.00059536 2024-06-27,00:23:33.000,179,11007356,16645,0,1719447812,13048.684085699999,44.221236360004696,53489.02854384001 2024-06-27,00:23:34.000,179,11007371,16805,0,1719447813,13048.744712489999,44.185990710000624,53489.09142792 2024-06-27,00:23:35.000,179,11007363,16805,0,1719447814,13048.73797617999,44.15779419000319,53489.11238928 2024-06-27,00:23:36.000,179,11007338,16125,0,1719447815,13048.791866659994,44.11549940999976,53489.05649232001 2024-06-27,00:23:37.000,179,11007314,16965,0,1719447816,13048.77839403999,44.11549940999976,53489.098415039996 2024-06-27,00:23:38.000,179,11007324,16765,0,1719447817,13048.79860296999,44.122548539999116,53489.07046656 2024-06-27,00:23:39.000,179,11007307,16885,0,1719447818,13048.85922975999,44.08730289000232,53489.11238928 2024-06-27,00:23:40.000,179,11007323,17205,0,1719447819,13048.852493449995,44.05205723999825,53489.11238928 2024-06-27,00:23:41.000,179,11007368,17085,0,1719447820,13048.913120239995,44.03795897999953,53489.084440800005 2024-06-27,00:23:42.000,179,11007349,16525,0,1719447821,13049.00069226999,44.01681159000145,53489.1193764 2024-06-27,00:23:43.000,179,11007380,16725,0,1719447822,13049.04784644,44.01681159000145,53489.1193764 2024-06-27,00:23:44.000,179,11007345,16965,0,1719447823,13049.095000609996,43.96746767999866,53489.16828624 2024-06-27,00:23:45.000,179,11007322,16765,0,1719447824,13049.0882643,43.939271160001226,53489.2591188 2024-06-27,00:23:46.000,179,11007309,16565,0,1719447825,13049.054582749995,43.92517290000251,53489.203221840005 2024-06-27,00:23:47.000,179,11007305,16965,0,1719447826,13049.00742858,43.91812377000315,53489.23117032 2024-06-27,00:23:48.000,179,11007338,17045,0,1719447827,13048.89964761999,43.87582898999972,53489.2591188 2024-06-27,00:23:49.000,179,11007326,16405,0,1719447828,13048.771657729994,43.861730730001,53489.301041520004 2024-06-27,00:23:50.000,179,11007304,16845,0,1719447829,13048.616722599989,43.87582898999972,53489.22418320001 2024-06-27,00:23:51.000,179,11007274,16925,0,1719447830,13048.414633300003,43.84763247000228,53489.23117032 2024-06-27,00:23:52.000,179,11007325,16285,0,1719447831,13048.205807689992,43.826485080004204,53489.22418320001 2024-06-27,00:23:53.000,179,11007356,16525,0,1719447832,13048.010454700001,43.84763247000228,53489.21719608 2024-06-27,00:23:54.000,179,11007343,16965,0,1719447833,13047.78815647,43.91812377000315,53489.18226048 2024-06-27,00:23:55.000,179,11007294,16925,0,1719447834,13047.653430269995,43.91107464000379,53489.16828624 2024-06-27,00:23:56.000,179,11007264,16245,0,1719447835,13047.511967759994,43.960418549999304,53489.14732488001 2024-06-27,00:23:57.000,179,11007353,17005,0,1719447836,13047.377241559989,44.002713330002734,53489.16828624 2024-06-27,00:23:58.000,179,11007336,16245,0,1719447837,13047.343560009998,44.05910637000488,53489.14033776 2024-06-27,00:23:59.000,179,11007339,16445,0,1719447838,13047.303142149998,44.122548539999116,53489.16828624 2024-06-27,00:24:00.000,179,11007302,16165,0,1719447839,13047.350296319994,44.185990710000624,53489.16129912 2024-06-27,00:24:01.000,179,11007291,16405,0,1719447840,13047.336823699989,44.2071380999987,53489.16828624 2024-06-27,00:24:02.000,179,11007327,16125,0,1719447841,13047.330087389993,44.31287505000364,53489.16828624 2024-06-27,00:24:03.000,179,11007325,16125,0,1719447842,13047.397450489989,44.348120700000436,53489.16129912 2024-06-27,00:24:04.000,179,11007350,16525,0,1719447843,13047.451340969994,44.411562870001944,53489.17527336001 2024-06-27,00:24:05.000,179,11007334,16325,0,1719447844,13047.511967759994,44.460906780004734,53489.17527336001 2024-06-27,00:24:06.000,179,11007312,16365,0,1719447845,13047.57933085999,44.524348949998966,53489.16828624 2024-06-27,00:24:07.000,179,11007363,17325,0,1719447846,13047.61974871999,44.580741990001115,53489.14732488001 2024-06-27,00:24:08.000,179,11007317,16845,0,1719447847,13047.66016657999,44.637135030003265,53489.02155672 2024-06-27,00:24:09.000,179,11007327,17005,0,1719447848,13047.673639199995,44.70057720000477,53489.05649232001 2024-06-27,00:24:10.000,179,11007333,17085,0,1719447849,13047.70732075,44.74287198000093,53489.084440800005 2024-06-27,00:24:11.000,179,11007264,16605,0,1719447850,13047.734265989995,44.78516676000436,53489.07745368001 2024-06-27,00:24:12.000,179,11007358,16965,0,1719447851,13047.693848129995,44.862707190004585,53489.05649232001 2024-06-27,00:24:13.000,179,11007319,17005,0,1719447852,13047.66016657999,44.9120511000001,53489.06347944 2024-06-27,00:24:14.000,179,11007307,17085,0,1719447853,13047.57933085999,44.996640659999684,53489.12636352001 2024-06-27,00:24:15.000,179,11007306,16925,0,1719447854,13047.57933085999,45.031886310003756,53489.04251808 2024-06-27,00:24:16.000,179,11007313,16245,0,1719447855,13047.491758829994,45.07418108999991,53489.05649232001 2024-06-27,00:24:17.000,179,11007311,16885,0,1719447856,13047.397450489989,45.13762326000142,53489.07745368001 2024-06-27,00:24:18.000,179,11007307,17085,0,1719447857,13047.330087389993,45.13762326000142,53489.11238928 2024-06-27,00:24:19.000,179,11007251,16805,0,1719447858,13047.235779049988,45.1235250000027,53489.11238928 2024-06-27,00:24:20.000,179,11007335,16525,0,1719447859,13047.047162369992,45.165819779998856,53489.07745368001 2024-06-27,00:24:21.000,179,11007291,16445,0,1719447860,13046.925908789992,45.11647587000334,53489.07745368001 2024-06-27,00:24:22.000,179,11007343,16525,0,1719447861,13046.757501039996,45.13057413000206,53489.0495052 2024-06-27,00:24:23.000,179,11007324,16685,0,1719447862,13046.555411739995,45.07418108999991,53488.93771128001 2024-06-27,00:24:24.000,179,11007342,17525,0,1719447863,13046.38700399,45.045984570002474,53488.916749920005 2024-06-27,00:24:25.000,179,11007280,16645,0,1719447864,13046.232068859994,45.0248371800044,53489.00059536 2024-06-27,00:24:26.000,179,11007302,17045,0,1719447865,13046.097342659988,44.96844414000225,53488.965659760004 2024-06-27,00:24:27.000,179,11007371,16925,0,1719447866,13045.976089080003,44.90500197000074,53488.986621120006 2024-06-27,00:24:28.000,179,11007343,17005,0,1719447867,13045.895253360002,44.8768054500033,53488.9446984 2024-06-27,00:24:29.000,179,11007345,16485,0,1719447868,13045.834626570002,44.82746154000051,53488.93771128001 2024-06-27,00:24:30.000,179,11007368,16605,0,1719447869,13045.807681329992,44.82746154000051,53488.92373704 2024-06-27,00:24:31.000,179,11007292,16845,0,1719447870,13045.760527159997,44.78516676000436,53488.90277568 2024-06-27,00:24:32.000,179,11007368,16565,0,1719447871,13045.854835500002,44.806314150002436,53488.916749920005 2024-06-27,00:24:33.000,179,11007343,17045,0,1719447872,13045.969352769993,44.82746154000051,53488.89578856 2024-06-27,00:24:34.000,179,11007333,16405,0,1719447873,13046.097342659988,44.82746154000051,53488.965659760004 2024-06-27,00:24:35.000,179,11007339,16845,0,1719447874,13046.27922302999,44.89795284000138,53488.95867264001 2024-06-27,00:24:36.000,179,11007313,16725,0,1719447875,13046.54193911999,45.003689789999044,53489.00059536 2024-06-27,00:24:37.000,179,11007362,17085,0,1719447876,13046.777709969996,45.05303370000183,53488.916749920005 2024-06-27,00:24:38.000,179,11007296,16885,0,1719447877,13047.087580229992,45.172868909998215,53488.90976280001 2024-06-27,00:24:39.000,179,11007311,17005,0,1719447878,13047.464813589999,45.25040933999844,53488.986621120006 2024-06-27,00:24:40.000,179,11007316,16565,0,1719447879,13047.815101709995,45.31385150999995,53489.05649232001 2024-06-27,00:24:41.000,179,11007297,16765,0,1719447880,13048.178862449997,45.42663759000425,53489.1193764 2024-06-27,00:24:42.000,179,11007325,16765,0,1719447881,13048.542623189998,45.574669319998065,53489.084440800005 2024-06-27,00:24:43.000,179,11007317,17405,0,1719447882,13048.86596607,45.616964100001496,53489.17527336001 2024-06-27,00:24:44.000,179,11007344,17365,0,1719447883,13049.16910002,45.69450453000172,53489.23815744 2024-06-27,00:24:45.000,179,11007272,16965,0,1719447884,13049.425079799992,45.76499583000259,53489.34296424001 2024-06-27,00:24:46.000,179,11007346,17045,0,1719447885,13049.654114339988,45.84253626000282,53489.433796799996 2024-06-27,00:24:47.000,179,11007336,16765,0,1719447886,13049.802313159998,45.87778190999961,53489.45475816 2024-06-27,00:24:48.000,179,11007354,17125,0,1719447887,13049.97745721999,45.89188016999833,53489.503668 2024-06-27,00:24:49.000,179,11007338,16645,0,1719447888,13050.071765559995,45.94122408000112,53489.55956496001 2024-06-27,00:24:50.000,179,11007333,16965,0,1719447889,13050.152601279995,45.95532233999984,53489.5735392 2024-06-27,00:24:51.000,179,11007305,16725,0,1719447890,13050.22670069,46.025813640000706,53489.62244904 2024-06-27,00:24:52.000,179,11007306,16445,0,1719447891,13050.32100902999,46.05401015999814,53489.67135888 2024-06-27,00:24:53.000,179,11007391,16845,0,1719447892,13050.435526299996,46.082206680002855,53489.66437176 2024-06-27,00:24:54.000,179,11007362,16485,0,1719447893,13050.570252500002,46.22318928000459,53489.79013992 2024-06-27,00:24:55.000,179,11007358,16925,0,1719447894,13050.691506080002,46.300729710004816,53489.77616568001 2024-06-27,00:24:56.000,179,11007342,16885,0,1719447895,13050.886859069993,46.39941753000312,53489.84603688001 2024-06-27,00:24:57.000,179,11007288,17125,0,1719447896,13051.014848959989,46.50515448000078,53489.83206264 2024-06-27,00:24:58.000,179,11007353,17085,0,1719447897,13051.15631146999,46.540400130004855,53489.88097248 2024-06-27,00:24:59.000,179,11007303,17285,0,1719447898,13051.35840076999,46.660235340001236,53489.971805040004 2024-06-27,00:25:00.000,179,11007365,17165,0,1719447899,13051.533544829996,46.77302141999826,53489.92988232 2024-06-27,00:25:01.000,179,11007317,16485,0,1719447900,13051.634589479996,46.850561849998485,53489.99975352 2024-06-27,00:25:02.000,179,11007341,17285,0,1719447901,13051.782788299992,46.949249670004065,53490.041676240005 2024-06-27,00:25:03.000,179,11007360,16925,0,1719447902,13051.971404980002,47.00564270999894,53490.10456032 2024-06-27,00:25:04.000,179,11007370,16605,0,1719447903,13052.106131179993,47.083183139999164,53490.12552168 2024-06-27,00:25:05.000,179,11007329,16765,0,1719447904,13052.213912139989,47.1889200900041,53490.14648304 2024-06-27,00:25:06.000,179,11007314,17445,0,1719447905,13052.321693099999,47.23121487000026,53490.14648304 2024-06-27,00:25:07.000,179,11007376,17245,0,1719447906,13052.47662822999,47.33695181999792,53490.23032848001 2024-06-27,00:25:08.000,179,11007345,17245,0,1719447907,13052.57767287999,47.38629573000071,53490.28622544 2024-06-27,00:25:09.000,179,11007343,16765,0,1719447908,13052.74608063,47.44268877000286,53490.307186800004 2024-06-27,00:25:10.000,179,11007336,17045,0,1719447909,13052.813443729996,47.44973790000222,53490.29321256 2024-06-27,00:25:11.000,179,11007328,16245,0,1719447910,13052.887543140001,47.45678703000158,53490.32116104001 2024-06-27,00:25:12.000,179,11007346,17125,0,1719447911,13052.948169930001,47.477934419999656,53490.38404512 2024-06-27,00:25:13.000,179,11007338,17085,0,1719447912,13053.055950889997,47.44268877000286,53490.377058000005 2024-06-27,00:25:14.000,179,11007329,16285,0,1719447913,13053.123313989992,47.41449224999815,53490.425967840005 2024-06-27,00:25:15.000,179,11007328,16485,0,1719447914,13053.136786609997,47.365148340002634,53490.46090344 2024-06-27,00:25:16.000,179,11007317,17005,0,1719447915,13053.217622329998,47.308755300000485,53490.4818648 2024-06-27,00:25:17.000,179,11007349,16765,0,1719447916,13053.231094950002,47.23826399999962,53490.46789056001 2024-06-27,00:25:18.000,179,11007330,16685,0,1719447917,13053.258040189998,47.13957618000131,53490.544748880005 2024-06-27,00:25:19.000,179,11007375,17365,0,1719447918,13053.278249119998,47.00564270999894,53490.544748880005 2024-06-27,00:25:20.000,179,11007323,17205,0,1719447919,13053.217622329998,46.949249670004065,53490.4818648 2024-06-27,00:25:21.000,179,11007291,16885,0,1719447920,13053.183940779993,46.80826707000233,53490.56571024001 2024-06-27,00:25:22.000,179,11007323,17045,0,1719447921,13053.136786609997,46.667284470000595,53490.544748880005 2024-06-27,00:25:23.000,179,11007322,16925,0,1719447922,13053.076159819997,46.52630186999886,53490.523787520004 2024-06-27,00:25:24.000,179,11007356,17085,0,1719447923,13052.934697309996,46.39941753000312,53490.48885192001 2024-06-27,00:25:25.000,179,11007316,17205,0,1719447924,13052.847125280001,46.251385800002026,53490.48885192001 2024-06-27,00:25:26.000,179,11007300,16485,0,1719447925,13052.67871752999,46.089255810002214,53490.51680040001 2024-06-27,00:25:27.000,179,11007354,17165,0,1719447926,13052.48336454,45.94827321000048,53490.495839040006 2024-06-27,00:25:28.000,179,11007366,16525,0,1719447927,13052.308220479994,45.83548713000346,53490.523787520004 2024-06-27,00:25:29.000,179,11007341,16565,0,1719447928,13052.153285349988,45.70155366000108,53490.41898072001 2024-06-27,00:25:30.000,179,11007385,16765,0,1719447929,13052.011822840002,45.60286584000278,53490.425967840005 2024-06-27,00:25:31.000,179,11007273,16285,0,1719447930,13051.863624019992,45.51827628000319,53490.3421224 2024-06-27,00:25:32.000,179,11007333,17165,0,1719447931,13051.776051989997,45.51122715000383,53490.36308376 2024-06-27,00:25:33.000,179,11007363,16885,0,1719447932,13051.755843059997,45.52532541000255,53490.28622544 2024-06-27,00:25:34.000,179,11007325,16965,0,1719447933,13051.749106750001,45.49007975999848,53490.22334136 2024-06-27,00:25:35.000,179,11007348,17005,0,1719447934,13051.769315680001,45.504178020004474,53490.23032848001 2024-06-27,00:25:36.000,179,11007307,16925,0,1719447935,13051.890569260002,45.53237454000191,53490.23032848001 2024-06-27,00:25:37.000,179,11007347,16485,0,1719447936,13052.025295459993,45.53942367000127,53490.139495920004 2024-06-27,00:25:38.000,179,11007346,16605,0,1719447937,13052.153285349988,45.5817184500047,53490.10456032 2024-06-27,00:25:39.000,179,11007325,16605,0,1719447938,13052.382319889999,45.58876758000406,53490.08359896001 2024-06-27,00:25:40.000,179,11007331,16445,0,1719447939,13052.58440919,45.65220974999829,53490.06263760001 2024-06-27,00:25:41.000,179,11007287,16845,0,1719447940,13052.78649849,45.666308010004286,53490.0975732 2024-06-27,00:25:42.000,179,11007294,17245,0,1719447941,13053.029005650002,45.673357140003645,53490.10456032 2024-06-27,00:25:43.000,179,11007283,17125,0,1719447942,13053.305194359993,45.69450453000172,53490.11154744001 2024-06-27,00:25:44.000,179,11007332,17045,0,1719447943,13053.53422889999,45.70155366000108,53490.11154744001 2024-06-27,00:25:45.000,179,11007309,17125,0,1719447944,13053.749790819995,45.75089757000387,53490.209367120005 2024-06-27,00:25:46.000,179,11007340,16125,0,1719447945,13053.999034289991,45.75794670000323,53490.188405760004 2024-06-27,00:25:47.000,179,11007324,17165,0,1719447946,13054.194387279997,45.77204496000195,53490.27923832001 2024-06-27,00:25:48.000,179,11007362,16725,0,1719447947,13054.403212889993,45.74384844000451,53490.209367120005 2024-06-27,00:25:49.000,179,11007360,16245,0,1719447948,13054.605302189993,45.73679930999788,53490.23032848001 2024-06-27,00:25:50.000,179,11007295,16285,0,1719447949,13054.726555769994,45.77909409000131,53490.2722512 2024-06-27,00:25:51.000,179,11007335,17005,0,1719447950,13054.86128197,45.79319235000003,53490.30019968001 2024-06-27,00:25:52.000,179,11007334,17285,0,1719447951,13055.0835802,45.84253626000282,53490.31417392 2024-06-27,00:25:53.000,179,11007348,17045,0,1719447952,13055.278933189991,45.89188016999833,53490.377058000005 2024-06-27,00:25:54.000,179,11007349,17405,0,1719447953,13055.413659389997,45.94827321000048,53490.328148160006 2024-06-27,00:25:55.000,179,11007354,17285,0,1719447954,13055.602276069993,45.9623714699992,53490.45391632 2024-06-27,00:25:56.000,179,11007341,15805,0,1719447955,13055.777420129998,45.99761712000327,53490.50282616 2024-06-27,00:25:57.000,179,11007359,17565,0,1719447956,13055.945827879994,46.06105929000478,53490.53077464 2024-06-27,00:25:58.000,179,11007339,16885,0,1719447957,13056.08055408,46.06105929000478,53490.551736 2024-06-27,00:25:59.000,179,11007334,16445,0,1719447958,13056.208543969995,46.06105929000478,53490.58667160001 2024-06-27,00:26:00.000,179,11007334,16285,0,1719447959,13056.24222552,46.075157550003496,53490.60763296 2024-06-27,00:26:01.000,179,11007276,16525,0,1719447960,13056.22201659,46.01876451000135,53490.67051704 2024-06-27,00:26:02.000,179,11007356,17445,0,1719447961,13056.19507134999,46.00466625000263,53490.712439760006 2024-06-27,00:26:03.000,179,11007351,17045,0,1719447962,13056.087290389994,45.94827321000048,53490.80327232001 2024-06-27,00:26:04.000,179,11007336,16925,0,1719447963,13055.939091569999,45.92007669000304,53490.75436248001 2024-06-27,00:26:05.000,179,11007324,17125,0,1719447964,13055.723529649993,45.89892929999769,53490.81724656 2024-06-27,00:26:06.000,179,11007302,17005,0,1719447965,13055.507967730002,45.87778190999961,53490.85218216001 2024-06-27,00:26:07.000,179,11007351,17085,0,1719447966,13055.26546057,45.849585390002176,53490.85218216001 2024-06-27,00:26:08.000,179,11007329,16445,0,1719447967,13055.06337127,45.83548713000346,53490.83820792 2024-06-27,00:26:09.000,179,11007309,16885,0,1719447968,13054.84107304,45.87073278000025,53490.87314352001 2024-06-27,00:26:10.000,179,11007269,17285,0,1719447969,13054.659192669998,45.83548713000346,53490.92205336001 2024-06-27,00:26:11.000,179,11007312,17085,0,1719447970,13054.571620639988,45.87073278000025,53490.91506624 2024-06-27,00:26:12.000,179,11007389,16965,0,1719447971,13054.510993849988,45.95532233999984,53490.8661564 2024-06-27,00:26:13.000,179,11007359,16565,0,1719447972,13054.497521229998,45.976469729997916,53490.831220800006 2024-06-27,00:26:14.000,179,11007305,16365,0,1719447973,13054.443630749993,45.976469729997916,53490.810259440004 2024-06-27,00:26:15.000,179,11007337,17165,0,1719447974,13054.457103369998,45.99761712000327,53490.859169280004 2024-06-27,00:26:16.000,179,11007315,17085,0,1719447975,13054.504257539993,46.01876451000135,53490.7962852 2024-06-27,00:26:17.000,179,11007366,16645,0,1719447976,13054.490784920003,46.01876451000135,53490.83820792 2024-06-27,00:26:18.000,179,11007306,17245,0,1719447977,13054.430158130002,45.98351886000455,53490.810259440004 2024-06-27,00:26:19.000,179,11007340,17085,0,1719447978,13054.497521229998,45.96942059999856,53490.7962852 2024-06-27,00:26:20.000,179,11007306,17245,0,1719447979,13054.497521229998,45.976469729997916,53490.85218216001 2024-06-27,00:26:21.000,179,11007302,17125,0,1719447980,13054.558148019998,46.00466625000263,53490.880130640006 2024-06-27,00:26:22.000,179,11007345,16565,0,1719447981,13054.645720049994,46.032862770000065,53490.78231096001 2024-06-27,00:26:23.000,179,11007337,16765,0,1719447982,13054.827600419994,46.06105929000478,53490.859169280004 2024-06-27,00:26:24.000,179,11007307,16325,0,1719447983,13054.94211769,46.10335407000093,53490.84519504 2024-06-27,00:26:25.000,179,11007370,16325,0,1719447984,13055.09705281999,46.1738453700018,53490.84519504 2024-06-27,00:26:26.000,179,11007337,16925,0,1719447985,13055.24525164,46.209091019998596,53490.83820792 2024-06-27,00:26:27.000,179,11007350,17765,0,1719447986,13055.400186769992,46.300729710004816,53490.85218216001 2024-06-27,00:26:28.000,179,11007378,17005,0,1719447987,13055.534912969997,46.300729710004816,53490.88711776 2024-06-27,00:26:29.000,179,11007361,17165,0,1719447988,13055.649430240002,46.34302449000097,53490.96397608 2024-06-27,00:26:30.000,179,11007333,17125,0,1719447989,13055.703320719993,46.41351579000184,53491.01987304001 2024-06-27,00:26:31.000,179,11007352,16485,0,1719447990,13055.784156439993,46.448761439998634,53491.03384728 2024-06-27,00:26:32.000,179,11007345,17205,0,1719447991,13055.831310609989,46.51220361000014,53491.06878288001 2024-06-27,00:26:33.000,179,11007357,17365,0,1719447992,13055.878464779998,46.57564578000165,53491.15961544001 2024-06-27,00:26:34.000,179,11007382,17045,0,1719447993,13055.952564189989,46.56859665000229,53491.15961544001 2024-06-27,00:26:35.000,179,11007313,16845,0,1719447994,13055.979509429999,46.6320388200038,53491.20153816 2024-06-27,00:26:36.000,179,11007322,16725,0,1719447995,13056.07381776999,46.63908795000316,53491.25743512001 2024-06-27,00:26:37.000,179,11007368,16805,0,1719447996,13056.107499319995,46.69548098999803,53491.27839648 2024-06-27,00:26:38.000,179,11007329,17085,0,1719447997,13056.228752899995,46.709579250004026,53491.30634496001 2024-06-27,00:26:39.000,179,11007355,16645,0,1719447998,13056.289379689995,46.73777577000146,53491.28538360001 2024-06-27,00:26:40.000,179,11007341,17565,0,1719447999,13056.31632492999,46.709579250004026,53491.34128056 2024-06-27,00:26:41.000,179,11007362,17205,0,1719448000,13056.35674278999,46.68843185999867,53491.41813888 2024-06-27,00:26:42.000,179,11007367,17405,0,1719448001,13056.39716064999,46.64613708000252,53491.37621616001 2024-06-27,00:26:43.000,179,11007372,17085,0,1719448002,13056.39716064999,46.610891429998446,53491.4600616 2024-06-27,00:26:44.000,179,11007342,17285,0,1719448003,13056.42410589,46.53335099999822,53491.46704872 2024-06-27,00:26:45.000,179,11007374,17125,0,1719448004,13056.471260059996,46.547449260004214,53491.529932800004 2024-06-27,00:26:46.000,179,11007341,16205,0,1719448005,13056.498205299991,46.51220361000014,53491.59281688001 2024-06-27,00:26:47.000,179,11007309,17245,0,1719448006,13056.531886849996,46.484007090002706,53491.60679112 2024-06-27,00:26:48.000,179,11007334,17165,0,1719448007,13056.599249949992,46.52630186999886,53491.57884264 2024-06-27,00:26:49.000,179,11007386,16645,0,1719448008,13056.659876739992,46.51220361000014,53491.67666232 2024-06-27,00:26:50.000,179,11007352,16685,0,1719448009,13056.693558289997,46.498105350001424,53491.67666232 2024-06-27,00:26:51.000,179,11007290,16605,0,1719448010,13056.713767219997,46.491056220002065,53491.65570096 2024-06-27,00:26:52.000,179,11007340,17045,0,1719448011,13056.720503529992,46.40646666000248,53491.68364944 2024-06-27,00:26:53.000,179,11007328,17285,0,1719448012,13056.733976149997,46.39236840000376,53491.75352064 2024-06-27,00:26:54.000,179,11007313,17405,0,1719448013,13056.700294599992,46.33597536000161,53491.78845624001 2024-06-27,00:26:55.000,179,11007343,17445,0,1719448014,13056.680085669992,46.22318928000459,53491.83037896001 2024-06-27,00:26:56.000,179,11007310,16285,0,1719448015,13056.612722569997,46.23023841000395,53491.83037896001 2024-06-27,00:26:57.000,179,11007330,17325,0,1719448016,13056.504941610001,46.11745232999965,53491.865314560004 2024-06-27,00:26:58.000,179,11007377,17325,0,1719448017,13056.491468989996,46.06810842000414,53491.87230168 2024-06-27,00:26:59.000,179,11007354,16965,0,1719448018,13056.430842199996,45.94827321000048,53491.89326304 2024-06-27,00:27:00.000,179,11007344,16925,0,1719448019,13056.370215409996,45.9271258200024,53491.8443532 2024-06-27,00:27:01.000,179,11007302,16565,0,1719448020,13056.33653385999,45.89188016999833,53491.8443532 2024-06-27,00:27:02.000,179,11007367,16645,0,1719448021,13056.34327017,45.863683650000894,53491.886275920006 2024-06-27,00:27:03.000,179,11007343,16805,0,1719448022,13056.28264338,45.849585390002176,53491.87928880001 2024-06-27,00:27:04.000,179,11007379,17365,0,1719448023,13056.248961829995,45.856634520001535,53491.865314560004 2024-06-27,00:27:05.000,179,11007353,17445,0,1719448024,13056.20180766,45.88483103999897,53491.94217288 2024-06-27,00:27:06.000,179,11007331,16485,0,1719448025,13056.17486241999,45.89892929999769,53491.935185760005 2024-06-27,00:27:07.000,179,11007325,17365,0,1719448026,13056.168126109995,45.94122408000112,53491.94916 2024-06-27,00:27:08.000,179,11007321,17365,0,1719448027,13056.10076301,45.96942059999856,53491.87928880001 2024-06-27,00:27:09.000,179,11007396,16925,0,1719448028,13056.07381776999,45.976469729997916,53491.9142244 2024-06-27,00:27:10.000,179,11007292,17405,0,1719448029,13056.04013622,46.075157550003496,53491.886275920006 2024-06-27,00:27:11.000,179,11007325,16925,0,1719448030,13055.986245739994,46.15269798000372,53491.8443532 2024-06-27,00:27:12.000,179,11007351,16485,0,1719448031,13055.986245739994,46.16679624000244,53491.9142244 2024-06-27,00:27:13.000,179,11007315,16685,0,1719448032,13055.966036809994,46.258434930001386,53491.90723728001 2024-06-27,00:27:14.000,179,11007344,16405,0,1719448033,13055.952564189989,46.32892623000225,53491.90025016 2024-06-27,00:27:15.000,179,11007392,16645,0,1719448034,13055.959300499999,46.37122100999841,53491.8443532 2024-06-27,00:27:16.000,179,11007311,17165,0,1719448035,13055.999718359999,46.441712309999275,53491.83037896001 2024-06-27,00:27:17.000,179,11007317,17405,0,1719448036,13056.107499319995,46.540400130004855,53491.9142244 2024-06-27,00:27:18.000,179,11007356,17085,0,1719448037,13056.147917179995,46.56859665000229,53491.79544336 2024-06-27,00:27:19.000,179,11007329,16925,0,1719448038,13056.27590706999,46.63908795000316,53491.80941760001 2024-06-27,00:27:20.000,179,11007286,17205,0,1719448039,13056.417369579991,46.74482490000082,53491.85134032 2024-06-27,00:27:21.000,179,11007361,16565,0,1719448040,13056.565568400001,46.77302141999826,53491.89326304 2024-06-27,00:27:22.000,179,11007276,17245,0,1719448041,13056.693558289997,46.83646358999977,53491.92819864001 2024-06-27,00:27:23.000,179,11007313,17445,0,1719448042,13056.814811869997,46.850561849998485,53491.94916 2024-06-27,00:27:24.000,179,11007345,16805,0,1719448043,13056.936065449998,46.899905760001275,53492.033005440004 2024-06-27,00:27:25.000,179,11007369,16965,0,1719448044,13057.064055339994,46.92810227999871,53492.11685088 2024-06-27,00:27:26.000,179,11007369,16845,0,1719448045,13057.111209509989,46.956298800003424,53492.12383800001 2024-06-27,00:27:27.000,179,11007356,17045,0,1719448046,13057.245935709994,46.99859357999958,53492.23563192 2024-06-27,00:27:28.000,179,11007348,17525,0,1719448047,13057.31329880999,47.02679010000429,53492.200696320004 2024-06-27,00:27:29.000,179,11007352,16765,0,1719448048,13057.38066191,47.03383923000365,53492.18672208 2024-06-27,00:27:30.000,179,11007335,16765,0,1719448049,13057.448025009995,47.118428790003236,53492.20768344 2024-06-27,00:27:31.000,179,11007385,16605,0,1719448050,13057.52212442,47.11137966000388,53492.2286448 2024-06-27,00:27:32.000,179,11007320,16845,0,1719448051,13057.53559703999,47.132527050001954,53492.32646448 2024-06-27,00:27:33.000,179,11007376,17005,0,1719448052,13057.58275121,47.16072356999939,53492.36140008001 2024-06-27,00:27:34.000,179,11007373,17405,0,1719448053,13057.609696449996,47.20301835000282,53492.389348560006 2024-06-27,00:27:35.000,179,11007365,16325,0,1719448054,13057.677059549991,47.23121487000026,53492.38236144001 2024-06-27,00:27:36.000,179,11007321,16765,0,1719448055,13057.744422650001,47.259411389997695,53492.43127128001 2024-06-27,00:27:37.000,179,11007349,16565,0,1719448056,13057.744422650001,47.245313129998976,53492.487168240004 2024-06-27,00:27:38.000,179,11007346,17205,0,1719448057,13057.737686339991,47.28760791000241,53492.50114248001 2024-06-27,00:27:39.000,179,11007355,16845,0,1719448058,13057.778104199992,47.301706170001125,53492.52210384 2024-06-27,00:27:40.000,179,11007320,16685,0,1719448059,13057.798313129992,47.33695181999792,53492.557039440006 2024-06-27,00:27:41.000,179,11007385,16645,0,1719448060,13057.798313129992,47.365148340002634,53492.536078080004 2024-06-27,00:27:42.000,179,11007313,16965,0,1719448061,13057.858939919992,47.344000950004556,53492.57101368 2024-06-27,00:27:43.000,179,11007351,17005,0,1719448062,13057.879148849992,47.344000950004556,53492.64088488 2024-06-27,00:27:44.000,179,11007369,17085,0,1719448063,13057.919566709992,47.33695181999792,53492.63389776 2024-06-27,00:27:45.000,179,11007323,16485,0,1719448064,13057.966720880002,47.351050080003915,53492.654859120004 2024-06-27,00:27:46.000,179,11007374,16885,0,1719448065,13057.986929810002,47.308755300000485,53492.654859120004 2024-06-27,00:27:47.000,179,11007348,16085,0,1719448066,13058.061029219993,47.351050080003915,53492.703768960004 2024-06-27,00:27:48.000,179,11007370,16685,0,1719448067,13058.135128629998,47.32990268999856,53492.71774320001 2024-06-27,00:27:49.000,179,11007384,16845,0,1719448068,13058.168810179988,47.351050080003915,53492.69678184001 2024-06-27,00:27:50.000,179,11007359,17125,0,1719448069,13058.182282799993,47.358099210003274,53492.74569168001 2024-06-27,00:27:51.000,179,11007350,17485,0,1719448070,13058.209228039988,47.37219747000199,53492.724730320006 2024-06-27,00:27:52.000,179,11007358,16965,0,1719448071,13058.195755419998,47.33695181999792,53492.79460152001 2024-06-27,00:27:53.000,179,11007321,16885,0,1719448072,13058.222700659993,47.39334486000007,53492.74569168001 2024-06-27,00:27:54.000,179,11007374,16725,0,1719448073,13058.229436969988,47.40744311999879,53492.75966592 2024-06-27,00:27:55.000,179,11007320,16965,0,1719448074,13058.222700659993,47.45678703000158,53492.73171744 2024-06-27,00:27:56.000,179,11007301,16645,0,1719448075,13058.303536379994,47.50613094000437,53492.773640160005 2024-06-27,00:27:57.000,179,11007385,16845,0,1719448076,13058.364163169994,47.57662223999796,53492.80857576 2024-06-27,00:27:58.000,179,11007310,16965,0,1719448077,13058.465207819994,47.60481876000267,53492.80857576 2024-06-27,00:27:59.000,179,11007383,16045,0,1719448078,13058.5190983,47.66826093000418,53492.843511360006 2024-06-27,00:28:00.000,179,11007369,16765,0,1719448079,13058.66056081,47.72465396999905,53492.892421200006 2024-06-27,00:28:01.000,179,11007387,16525,0,1719448080,13058.727923909995,47.80924352999864,53492.892421200006 2024-06-27,00:28:02.000,179,11007352,17125,0,1719448081,13058.83570486999,47.83039092000399,53492.90639544 2024-06-27,00:28:03.000,179,11007348,17125,0,1719448082,13058.889595349996,47.85858744000143,53492.90639544 2024-06-27,00:28:04.000,179,11007365,17005,0,1719448083,13058.916540589991,47.936127870001656,53492.94831816 2024-06-27,00:28:05.000,179,11007309,17005,0,1719448084,13058.936749519991,47.950226130000374,53492.96229240001 2024-06-27,00:28:06.000,179,11007377,16445,0,1719448085,13058.889595349996,48.04186481999932,53492.94831816 2024-06-27,00:28:07.000,179,11007293,17445,0,1719448086,13058.869386419996,48.09120873000211,53492.97626664 2024-06-27,00:28:08.000,179,11007319,16685,0,1719448087,13058.788550699996,48.1405526400049,53493.01818936 2024-06-27,00:28:09.000,179,11007364,16805,0,1719448088,13058.67403342999,48.225142200004484,53493.00421512001 2024-06-27,00:28:10.000,179,11007284,15965,0,1719448089,13058.647088189995,48.26743698000064,53492.98325376001 2024-06-27,00:28:11.000,179,11007371,17045,0,1719448090,13058.57972509,48.31678089000343,53493.0670992 2024-06-27,00:28:12.000,179,11007356,17085,0,1719448091,13058.49215305999,48.33087915000215,53493.04613784 2024-06-27,00:28:13.000,179,11007361,17285,0,1719448092,13058.41131733999,48.352026540000224,53493.02517648 2024-06-27,00:28:14.000,179,11007397,17045,0,1719448093,13058.310272689989,48.38022305999766,53493.02517648 2024-06-27,00:28:15.000,179,11007401,16765,0,1719448094,13058.229436969988,48.394321320003655,53493.08806056 2024-06-27,00:28:16.000,179,11007350,16565,0,1719448095,13058.114919699998,48.43661609999981,53493.02517648 2024-06-27,00:28:17.000,179,11007334,16845,0,1719448096,13058.027347670002,48.42956697000045,53493.04613784 2024-06-27,00:28:18.000,179,11007347,17125,0,1719448097,13057.919566709992,48.40841958000237,53493.00421512001 2024-06-27,00:28:19.000,179,11007399,16605,0,1719448098,13057.818522059992,48.36612479999894,53493.03216360001 2024-06-27,00:28:20.000,179,11007371,16605,0,1719448099,13057.730950029996,48.3731739299983,53492.997228 2024-06-27,00:28:21.000,179,11007376,17045,0,1719448100,13057.650114309996,48.30268263000471,53492.95530528 2024-06-27,00:28:22.000,179,11007354,17085,0,1719448101,13057.589487519996,48.28153523999936,53492.941331040005 2024-06-27,00:28:23.000,179,11007381,16605,0,1719448102,13057.54233335,48.23219133000384,53492.97626664 2024-06-27,00:28:24.000,179,11007335,17365,0,1719448103,13057.47497024999,48.18989655000041,53492.96927952 2024-06-27,00:28:25.000,179,11007345,16645,0,1719448104,13057.47497024999,48.18989655000041,53492.96229240001 2024-06-27,00:28:26.000,179,11007362,16605,0,1719448105,13057.4412887,48.161700030002976,53492.91338256001 2024-06-27,00:28:27.000,179,11007353,16525,0,1719448106,13057.45476131999,48.14760177000426,53492.89940832 2024-06-27,00:28:28.000,179,11007321,17445,0,1719448107,13057.50191549,48.15465090000362,53492.87844696 2024-06-27,00:28:29.000,179,11007336,16285,0,1719448108,13057.508651799995,48.09825786000147,53492.92036968 2024-06-27,00:28:30.000,179,11007378,16285,0,1719448109,13057.56254228,48.09825786000147,53492.82953712 2024-06-27,00:28:31.000,179,11007398,17205,0,1719448110,13057.57601489999,48.14760177000426,53492.78062728 2024-06-27,00:28:32.000,179,11007387,16365,0,1719448111,13057.677059549991,48.13350350999826,53492.871459840004 2024-06-27,00:28:33.000,179,11007365,16885,0,1719448112,13057.757895269991,48.168749160002335,53492.843511360006 2024-06-27,00:28:34.000,179,11007334,16565,0,1719448113,13057.879148849992,48.19694567999977,53492.78062728 2024-06-27,00:28:35.000,179,11007321,16805,0,1719448114,13057.973457189997,48.2392404600032,53492.76665304001 2024-06-27,00:28:36.000,179,11007381,16845,0,1719448115,13058.087974460002,48.27448611,53492.81556288001 2024-06-27,00:28:37.000,179,11007387,16445,0,1719448116,13058.195755419998,48.30268263000471,53492.83652424001 2024-06-27,00:28:38.000,179,11007350,16605,0,1719448117,13058.317008999999,48.3731739299983,53492.73870456 2024-06-27,00:28:39.000,179,11007351,16925,0,1719448118,13058.505625679994,48.42956697000045,53492.822550000004 2024-06-27,00:28:40.000,179,11007343,17205,0,1719448119,13058.63361556999,48.50710740000068,53492.822550000004 2024-06-27,00:28:41.000,179,11007335,16925,0,1719448120,13058.855913799991,48.59169696000026,53492.85049848 2024-06-27,00:28:42.000,179,11007335,16405,0,1719448121,13059.051266789997,48.64809000000241,53492.871459840004 2024-06-27,00:28:43.000,179,11007343,16485,0,1719448122,13059.273565019997,48.65513913000177,53492.88543408001 2024-06-27,00:28:44.000,179,11007348,17005,0,1719448123,13059.435236459998,48.67628651999985,53492.89940832 2024-06-27,00:28:45.000,179,11007335,16845,0,1719448124,13059.596907899999,48.69038477999857,53492.95530528 2024-06-27,00:28:46.000,179,11007318,17165,0,1719448125,13059.805733509995,48.697433909997926,53492.97626664 2024-06-27,00:28:47.000,179,11007336,16965,0,1719448126,13059.967404949995,48.71858130000328,53493.01818936 2024-06-27,00:28:48.000,179,11007343,16645,0,1719448127,13060.095394839991,48.67628651999985,53492.98325376001 2024-06-27,00:28:49.000,179,11007433,16365,0,1719448128,13060.284011520002,48.66923739000049,53493.08107344001 2024-06-27,00:28:50.000,179,11007416,16925,0,1719448129,13060.391792479997,48.66923739000049,53493.18588024 2024-06-27,00:28:51.000,179,11007350,17245,0,1719448130,13060.472628199997,48.626942610004335,53493.17190600001 2024-06-27,00:28:52.000,179,11007352,16405,0,1719448131,13060.580409159993,48.61284434999834,53493.17190600001 2024-06-27,00:28:53.000,179,11007337,16525,0,1719448132,13060.627563329988,48.59874608999962,53493.26273856 2024-06-27,00:28:54.000,179,11007342,16725,0,1719448133,13060.721871669994,48.61284434999834,53493.33260976 2024-06-27,00:28:55.000,179,11007382,17005,0,1719448134,13060.809443699989,48.59874608999962,53493.33959688001 2024-06-27,00:28:56.000,179,11007388,17445,0,1719448135,13060.843125249994,48.64104087000305,53493.325622640004 2024-06-27,00:28:57.000,179,11007307,16805,0,1719448136,13060.903752039994,48.60579521999898,53493.31863552001 2024-06-27,00:28:58.000,179,11007345,16325,0,1719448137,13060.95090620999,48.67628651999985,53493.41645520001 2024-06-27,00:28:59.000,179,11007404,17045,0,1719448138,13060.99806038,48.69038477999857,53493.43741656001 2024-06-27,00:29:00.000,179,11007395,16885,0,1719448139,13061.03847824,48.753826950000075,53493.47933928 2024-06-27,00:29:01.000,179,11007328,17125,0,1719448140,13061.146259199995,48.753826950000075,53493.493313520004 2024-06-27,00:29:02.000,179,11007349,16605,0,1719448141,13061.19341336999,48.76792520999879,53493.5911332 2024-06-27,00:29:03.000,179,11007320,16125,0,1719448142,13061.25404015999,48.78202347000479,53493.57017184 2024-06-27,00:29:04.000,179,11007352,16325,0,1719448143,13061.307930639996,48.796121730003506,53493.661004400004 2024-06-27,00:29:05.000,179,11007347,16285,0,1719448144,13061.355084809991,48.85251476999838,53493.67497864001 2024-06-27,00:29:06.000,179,11007356,17245,0,1719448145,13061.30119433,48.86661303000437,53493.71690136 2024-06-27,00:29:07.000,179,11007331,16805,0,1719448146,13061.274249089991,48.88071129000309,53493.69594 2024-06-27,00:29:08.000,179,11007332,16525,0,1719448147,13061.2809854,48.937104329997965,53493.730875600006 2024-06-27,00:29:09.000,179,11007390,16965,0,1719448148,13061.25404015999,48.972349980002036,53493.69594 2024-06-27,00:29:10.000,179,11007361,17045,0,1719448149,13061.17320443999,49.01464475999819,53493.73786272 2024-06-27,00:29:11.000,179,11007327,16765,0,1719448150,13061.09236871999,49.01464475999819,53493.681965760006 2024-06-27,00:29:12.000,179,11007336,16565,0,1719448151,13061.025005619995,49.05693954000162,53493.7658112 2024-06-27,00:29:13.000,179,11007347,15805,0,1719448152,13060.93743359,49.042841280002904,53493.74484984 2024-06-27,00:29:14.000,179,11007377,16165,0,1719448153,13060.856597869999,49.06398867000098,53493.80074680001 2024-06-27,00:29:15.000,179,11007367,16045,0,1719448154,13060.802707389994,49.09218518999842,53493.75882408 2024-06-27,00:29:16.000,179,11007370,17245,0,1719448155,13060.728607979989,49.07103780000034,53493.78677256 2024-06-27,00:29:17.000,179,11007313,17125,0,1719448156,13060.688190119989,49.05693954000162,53493.80773392 2024-06-27,00:29:18.000,179,11007328,16285,0,1719448157,13060.634299639998,49.028743020004185,53493.75183696001 2024-06-27,00:29:19.000,179,11007309,16525,0,1719448158,13060.593881779998,49.04989041000226,53493.74484984 2024-06-27,00:29:20.000,179,11007373,16605,0,1719448159,13060.641035949993,49.04989041000226,53493.77279832001 2024-06-27,00:29:21.000,179,11007365,16525,0,1719448160,13060.654508569998,49.028743020004185,53493.75882408 2024-06-27,00:29:22.000,179,11007319,16605,0,1719448161,13060.701662739993,49.028743020004185,53493.80074680001 2024-06-27,00:29:23.000,179,11007326,17085,0,1719448162,13060.701662739993,49.01464475999819,53493.75882408 2024-06-27,00:29:24.000,179,11007350,16005,0,1719448163,13060.742080599994,49.01464475999819,53493.77279832001 2024-06-27,00:29:25.000,179,11007373,16485,0,1719448164,13060.782498459994,48.95825172000332,53493.75183696001 2024-06-27,00:29:26.000,179,11007309,16965,0,1719448165,13060.82965262999,48.9441534600046,53493.730875600006 2024-06-27,00:29:27.000,179,11007328,16125,0,1719448166,13060.856597869999,48.9441534600046,53493.80773392 2024-06-27,00:29:28.000,179,11007367,16725,0,1719448167,13060.89701573,48.923006069999246,53493.730875600006 2024-06-27,00:29:29.000,179,11007365,17165,0,1719448168,13060.93069727999,48.88776042000245,53493.81472104 2024-06-27,00:29:30.000,179,11007332,16605,0,1719448169,13060.97111513999,48.86661303000437,53493.7658112 2024-06-27,00:29:31.000,179,11007336,16485,0,1719448170,13060.99806038,48.803170860002865,53493.82170816001 2024-06-27,00:29:32.000,179,11007321,16845,0,1719448171,13061.07215978999,48.810219990002224,53493.828695280004 2024-06-27,00:29:33.000,179,11007335,16885,0,1719448172,13061.13278657999,48.746777820000716,53493.84266952001 2024-06-27,00:29:34.000,179,11007337,16085,0,1719448173,13061.227094919996,48.71858130000328,53493.87061800001 2024-06-27,00:29:35.000,179,11007324,16125,0,1719448174,13061.2809854,48.66923739000049,53493.85664376 2024-06-27,00:29:36.000,179,11007347,17205,0,1719448175,13061.34161219,48.6198934799977,53493.849656640006 2024-06-27,00:29:37.000,179,11007349,16405,0,1719448176,13061.429184219996,48.56350044000283,53493.91254072 2024-06-27,00:29:38.000,179,11007323,16205,0,1719448177,13061.476338389992,48.535303919998114,53493.96145056 2024-06-27,00:29:39.000,179,11007321,16965,0,1719448178,13061.530228869997,48.49300914000196,53493.95446344 2024-06-27,00:29:40.000,179,11007364,16725,0,1719448179,13061.584119350002,48.4859600100026,53493.91952784001 2024-06-27,00:29:41.000,179,11007292,16085,0,1719448180,13061.597591969992,48.50005827000132,53493.94048920001 2024-06-27,00:29:42.000,179,11007323,17005,0,1719448181,13061.611064589997,48.4859600100026,53493.98241192 2024-06-27,00:29:43.000,179,11007344,16565,0,1719448182,13061.658218759992,48.50710740000068,53494.066257360006 2024-06-27,00:29:44.000,179,11007341,16765,0,1719448183,13061.698636619993,48.528254789998755,53494.05228312 2024-06-27,00:29:45.000,179,11007322,15805,0,1719448184,13061.678427689993,48.54235305000475,53494.066257360006 2024-06-27,00:29:46.000,179,11007359,17125,0,1719448185,13061.685164000002,48.55645131000347,53494.05927024001 2024-06-27,00:29:47.000,179,11007350,16125,0,1719448186,13061.718845549993,48.55645131000347,53494.115167200005 2024-06-27,00:29:48.000,179,11007297,16125,0,1719448187,13061.725581860002,48.570549570002186,53494.066257360006 2024-06-27,00:29:49.000,179,11007336,16685,0,1719448188,13061.739054479993,48.528254789998755,53494.1501028 2024-06-27,00:29:50.000,179,11007317,16765,0,1719448189,13061.745790790003,48.56350044000283,53494.15708992001 2024-06-27,00:29:51.000,179,11007369,17005,0,1719448190,13061.718845549993,48.55645131000347,53494.17805128001 2024-06-27,00:29:52.000,179,11007334,16645,0,1719448191,13061.732318169998,48.51415653000004,53494.19901264 2024-06-27,00:29:53.000,179,11007346,16685,0,1719448192,13061.752527099998,48.528254789998755,53494.233948240006 2024-06-27,00:29:54.000,179,11007362,16565,0,1719448193,13061.678427689993,48.47891088000324,53494.24792248 2024-06-27,00:29:55.000,179,11007323,17005,0,1719448194,13061.624537210002,48.528254789998755,53494.282858080005 2024-06-27,00:29:56.000,179,11007325,17205,0,1719448195,13061.590855659997,48.54235305000475,53494.29683232 2024-06-27,00:29:57.000,179,11007308,16285,0,1719448196,13061.543701490002,48.521205659999396,53494.27587096001 2024-06-27,00:29:58.000,179,11007299,15845,0,1719448197,13061.462865770001,48.528254789998755,53494.24093536 2024-06-27,00:29:59.000,179,11007289,16285,0,1719448198,13061.415711599991,48.50710740000068,53494.22696112001 2024-06-27,00:30:00.000,179,11007342,16485,0,1719448199,13061.355084809991,48.4859600100026,53494.24093536 2024-06-27,00:30:01.000,179,11007301,16525,0,1719448200,13061.361821120001,48.43661609999981,53494.26888384 2024-06-27,00:30:02.000,179,11007299,16685,0,1719448201,13061.32140326,48.43661609999981,53494.31080656 2024-06-27,00:30:03.000,179,11007357,16445,0,1719448202,13061.34161219,48.42251784000109,53494.331767920004 2024-06-27,00:30:04.000,179,11007330,16445,0,1719448203,13061.32140326,48.3731739299983,53494.27587096001 2024-06-27,00:30:05.000,179,11007288,16685,0,1719448204,13061.355084809991,48.352026540000224,53494.2898452 2024-06-27,00:30:06.000,179,11007319,16765,0,1719448205,13061.368557429996,48.33087915000215,53494.24093536 2024-06-27,00:30:07.000,179,11007303,16285,0,1719448206,13061.435920529992,48.288584369998716,53494.30381944001 2024-06-27,00:30:08.000,179,11007313,15965,0,1719448207,13061.503283630002,48.30973176000407,53494.380677760004 2024-06-27,00:30:09.000,179,11007302,16045,0,1719448208,13061.489811009997,48.28153523999936,53494.37369064001 2024-06-27,00:30:10.000,179,11007342,16325,0,1719448209,13061.523492560002,48.27448611,53494.48548456 2024-06-27,00:30:11.000,179,11007323,16525,0,1719448210,13061.590855659997,48.26038785000128,53494.43657472 2024-06-27,00:30:12.000,179,11007315,16925,0,1719448211,13061.597591969992,48.23219133000384,53494.41561336 2024-06-27,00:30:13.000,179,11007313,16685,0,1719448212,13061.664955070002,48.23219133000384,53494.52740728 2024-06-27,00:30:14.000,179,11007343,16605,0,1719448213,13061.718845549993,48.21809306999785,53494.499458800005 2024-06-27,00:30:15.000,179,11007327,16445,0,1719448214,13061.752527099998,48.24628959000256,53494.51343304001 2024-06-27,00:30:16.000,179,11007322,16845,0,1719448215,13061.813153889998,48.26038785000128,53494.56234288001 2024-06-27,00:30:17.000,179,11007339,16805,0,1719448216,13061.900725919993,48.26743698000064,53494.58330424 2024-06-27,00:30:18.000,179,11007372,16485,0,1719448217,13061.934407469998,48.225142200004484,53494.54138152001 2024-06-27,00:30:19.000,179,11007369,16285,0,1719448218,13062.015243189999,48.21104393999849,53494.63920120001 2024-06-27,00:30:20.000,179,11007314,16725,0,1719448219,13062.028715809989,48.24628959000256,53494.63221408 2024-06-27,00:30:21.000,179,11007322,17125,0,1719448220,13062.096078909999,48.26743698000064,53494.6741368 2024-06-27,00:30:22.000,179,11007317,17405,0,1719448221,13062.123024149994,48.30268263000471,53494.737020880006 2024-06-27,00:30:23.000,179,11007360,16805,0,1719448222,13062.19038724999,48.33087915000215,53494.73003376001 2024-06-27,00:30:24.000,179,11007284,16805,0,1719448223,13062.284695589995,48.31678089000343,53494.77195648 2024-06-27,00:30:25.000,179,11007389,16845,0,1719448224,13062.358795,48.3731739299983,53494.82785344001 2024-06-27,00:30:26.000,179,11007330,16245,0,1719448225,13062.45983965,48.44366522999917,53494.883750400004 2024-06-27,00:30:27.000,179,11007337,16605,0,1719448226,13062.601302160001,48.47891088000324,53494.86278904 2024-06-27,00:30:28.000,179,11007345,16645,0,1719448227,13062.749500979997,48.54235305000475,53494.91169888 2024-06-27,00:30:29.000,179,11007401,16445,0,1719448228,13062.884227180002,48.6198934799977,53495.00951856 2024-06-27,00:30:30.000,179,11007355,16085,0,1719448229,13062.992008139998,48.69038477999857,53495.01650568001 2024-06-27,00:30:31.000,179,11007286,17045,0,1719448230,13063.093052789998,48.78202347000479,53495.051441280004 2024-06-27,00:30:32.000,179,11007310,16925,0,1719448231,13063.187361129989,48.89480955000181,53495.14926096 2024-06-27,00:30:33.000,179,11007309,16485,0,1719448232,13063.221042679994,49.01464475999819,53495.170222320005 2024-06-27,00:30:34.000,179,11007353,16485,0,1719448233,13063.274933159999,49.10628345000441,53495.219132160004 2024-06-27,00:30:35.000,179,11007305,17005,0,1719448234,13063.315351019999,49.219069530001434,53495.3029776 2024-06-27,00:30:36.000,179,11007320,17765,0,1719448235,13063.274933159999,49.28251170000294,53495.17720944 2024-06-27,00:30:37.000,179,11007396,17045,0,1719448236,13063.254724229999,49.36710126000253,53495.191183680006 2024-06-27,00:30:38.000,179,11007304,17165,0,1719448237,13063.187361129989,49.45169082000211,53495.1981708 2024-06-27,00:30:39.000,179,11007334,17245,0,1719448238,13063.221042679994,49.50808386000426,53495.26105488001 2024-06-27,00:30:40.000,179,11007349,17125,0,1719448239,13063.200833749994,49.58562429000449,53495.289003360005 2024-06-27,00:30:41.000,179,11007313,17365,0,1719448240,13063.207570059989,49.606771680002566,53495.22611928 2024-06-27,00:30:42.000,179,11007348,16805,0,1719448241,13063.187361129989,49.677262980003434,53495.31695184 2024-06-27,00:30:43.000,179,11007327,16605,0,1719448242,13063.126734339989,49.68431211000279,53495.29599048 2024-06-27,00:30:44.000,179,11007327,17125,0,1719448243,13063.099789099993,49.677262980003434,53495.31695184 2024-06-27,00:30:45.000,179,11007314,17125,0,1719448244,13063.066107549988,49.68431211000279,53495.32393896 2024-06-27,00:30:46.000,179,11007348,17165,0,1719448245,13062.998744449993,49.73365601999831,53495.31695184 2024-06-27,00:30:47.000,179,11007339,17165,0,1719448246,13062.958326589993,49.75480341000366,53495.36586168 2024-06-27,00:30:48.000,179,11007316,17325,0,1719448247,13062.890963489997,49.7477542800043,53495.40079728001 2024-06-27,00:30:49.000,179,11007271,17565,0,1719448248,13062.870754559997,49.76185254000302,53495.40079728001 2024-06-27,00:30:50.000,179,11007339,16965,0,1719448249,13062.830336699997,49.75480341000366,53495.407784400006 2024-06-27,00:30:51.000,179,11007357,17725,0,1719448250,13062.742764670002,49.804147319999174,53495.35887456001 2024-06-27,00:30:52.000,179,11007338,17445,0,1719448251,13062.709083119997,49.81119644999853,53495.41477152 2024-06-27,00:30:53.000,179,11007340,17805,0,1719448252,13062.661928950001,49.7829999300011,53495.407784400006 2024-06-27,00:30:54.000,179,11007356,16525,0,1719448253,13062.675401569992,49.846442100002605,53495.48464272 2024-06-27,00:30:55.000,179,11007338,17525,0,1719448254,13062.614774779991,49.88873687999876,53495.456694240005 2024-06-27,00:30:56.000,179,11007351,16605,0,1719448255,13062.587829539996,49.91693340000347,53495.47765560001 2024-06-27,00:30:57.000,179,11007301,17525,0,1719448256,13062.506993819996,50.00857209000242,53495.49861696001 2024-06-27,00:30:58.000,179,11007319,16605,0,1719448257,13062.47331226999,50.05086686999857,53495.51957832001 2024-06-27,00:30:59.000,179,11007288,17405,0,1719448258,13062.43289440999,50.11430904000008,53495.505604080005 2024-06-27,00:31:00.000,179,11007333,16845,0,1719448259,13062.37226761999,50.198898599999666,53495.51957832001 2024-06-27,00:31:01.000,179,11007380,17285,0,1719448260,13062.35205868999,50.262340770001174,53495.49861696001 2024-06-27,00:31:02.000,179,11007325,17285,0,1719448261,13062.365531309995,50.40332337000291,53495.52656544001 2024-06-27,00:31:03.000,179,11007288,16965,0,1719448262,13062.365531309995,50.46676554000442,53495.505604080005 2024-06-27,00:31:04.000,179,11007333,17005,0,1719448263,13062.39247654999,50.5866007500008,53495.53355256 2024-06-27,00:31:05.000,179,11007305,16845,0,1719448264,13062.39247654999,50.6852885699991,53495.5824624 2024-06-27,00:31:06.000,179,11007306,17165,0,1719448265,13062.41268547999,50.78397639000468,53495.61041088 2024-06-27,00:31:07.000,179,11007403,17765,0,1719448266,13062.43963072,50.85446768999827,53495.56848816001 2024-06-27,00:31:08.000,179,11007305,17205,0,1719448267,13062.47331226999,51.05184333000216,53495.58944952 2024-06-27,00:31:09.000,179,11007355,16925,0,1719448268,13062.52046644,51.1434820200011,53495.5824624 2024-06-27,00:31:10.000,179,11007315,17365,0,1719448269,13062.5608843,51.22807158000069,53495.61041088 2024-06-27,00:31:11.000,179,11007277,17685,0,1719448270,13062.554147989991,51.31971026999963,53495.52656544001 2024-06-27,00:31:12.000,179,11007334,16965,0,1719448271,13062.601302160001,51.44659461000265,53495.64534648001 2024-06-27,00:31:13.000,179,11007324,17565,0,1719448272,13062.648456329996,51.49593851999816,53495.61739800001 2024-06-27,00:31:14.000,179,11007310,17525,0,1719448273,13062.675401569992,51.57347894999839,53495.68028208 2024-06-27,00:31:15.000,179,11007353,17325,0,1719448274,13062.641720020001,51.58757721000438,53495.70124344 2024-06-27,00:31:16.000,179,11007283,17205,0,1719448275,13062.675401569992,51.57347894999839,53495.70823056 2024-06-27,00:31:17.000,179,11007292,17245,0,1719448276,13062.628247399996,51.58757721000438,53495.68028208 2024-06-27,00:31:18.000,179,11007344,17125,0,1719448277,13062.574356919991,51.58757721000438,53495.673294960005 2024-06-27,00:31:19.000,179,11007304,16765,0,1719448278,13062.52046644,51.531184170002234,53495.70823056 2024-06-27,00:31:20.000,179,11007303,17045,0,1719448279,13062.446367029996,51.53823330000159,53495.68028208 2024-06-27,00:31:21.000,179,11007293,16845,0,1719448280,13062.37900393,51.467742000000726,53495.73617904001 2024-06-27,00:31:22.000,179,11007336,16885,0,1719448281,13062.29143189999,51.39725069999986,53495.743166160006 2024-06-27,00:31:23.000,179,11007322,16805,0,1719448282,13062.19038724999,51.36905418000242,53495.7571404 2024-06-27,00:31:24.000,179,11007305,17605,0,1719448283,13062.10955152999,51.305612010000914,53495.76412752001 2024-06-27,00:31:25.000,179,11007378,17525,0,1719448284,13062.021979499994,51.22807158000069,53495.83399872001 2024-06-27,00:31:26.000,179,11007256,17365,0,1719448285,13061.893989609998,51.19282593000389,53495.792076000005 2024-06-27,00:31:27.000,179,11007282,16525,0,1719448286,13061.759263409993,51.12938376000238,53495.792076000005 2024-06-27,00:31:28.000,179,11007291,17205,0,1719448287,13061.685164000002,51.0447942000028,53495.84797296 2024-06-27,00:31:29.000,179,11007308,17405,0,1719448288,13061.617800899992,50.96020464000321,53495.82002448 2024-06-27,00:31:30.000,179,11007306,17445,0,1719448289,13061.557174109992,50.882664210002986,53495.81303736001 2024-06-27,00:31:31.000,179,11007306,17245,0,1719448290,13061.442656840001,50.74873074000061,53495.81303736001 2024-06-27,00:31:32.000,179,11007317,17365,0,1719448291,13061.34161219,50.69938682999782,53495.79906312 2024-06-27,00:31:33.000,179,11007290,17245,0,1719448292,13061.267512779996,50.64299379000295,53495.78508888001 2024-06-27,00:31:34.000,179,11007322,16845,0,1719448293,13061.15973182,50.53020770999865,53495.72919192 2024-06-27,00:31:35.000,179,11007340,17525,0,1719448294,13061.03174192999,50.473814670003776,53495.79906312 2024-06-27,00:31:36.000,179,11007328,17125,0,1719448295,13060.91048834999,50.431519890000345,53495.77111464 2024-06-27,00:31:37.000,179,11007271,17085,0,1719448296,13060.769025839989,50.36807771999884,53495.743166160006 2024-06-27,00:31:38.000,179,11007308,16325,0,1719448297,13060.661244879993,50.29053728999861,53495.91784416 2024-06-27,00:31:39.000,179,11007371,16325,0,1719448298,13060.533254989998,50.255291640001815,53495.910857040006 2024-06-27,00:31:40.000,179,11007339,16205,0,1719448299,13060.479364509993,50.23414425000374,53495.82002448 2024-06-27,00:31:41.000,179,11007299,16965,0,1719448300,13060.418737719992,50.198898599999666,53495.8270116 2024-06-27,00:31:42.000,179,11007289,16685,0,1719448301,13060.371583549997,50.13545642999816,53495.82002448 2024-06-27,00:31:43.000,179,11007330,16845,0,1719448302,13060.324429380002,50.11430904000008,53495.77810176 2024-06-27,00:31:44.000,179,11007278,16645,0,1719448303,13060.358110929992,50.064965130004566,53495.79906312 2024-06-27,00:31:45.000,179,11007330,16725,0,1719448304,13060.418737719992,50.086112520002644,53495.78508888001 2024-06-27,00:31:46.000,179,11007323,16925,0,1719448305,13060.438946649992,50.072014260003925,53495.75015328 2024-06-27,00:31:47.000,179,11007337,16485,0,1719448306,13060.499573439993,50.029719480000495,53495.79906312 2024-06-27,00:31:48.000,179,11007315,16845,0,1719448307,13060.539991299993,50.00857209000242,53495.743166160006 2024-06-27,00:31:49.000,179,11007362,16085,0,1719448308,13060.674717499998,50.022670350001135,53495.743166160006 2024-06-27,00:31:50.000,179,11007346,16205,0,1719448309,13060.694926429998,49.98742470000434,53495.7571404 2024-06-27,00:31:51.000,179,11007299,16805,0,1719448310,13060.789234769989,50.00152296000306,53495.792076000005 2024-06-27,00:31:52.000,179,11007344,17125,0,1719448311,13060.843125249994,49.966277309998986,53495.81303736001 2024-06-27,00:31:53.000,179,11007326,16525,0,1719448312,13060.883543109994,49.95922817999963,53495.792076000005 2024-06-27,00:31:54.000,179,11007301,16805,0,1719448313,13060.89701573,49.902835140004754,53495.76412752001 2024-06-27,00:31:55.000,179,11007364,16685,0,1719448314,13060.95090620999,49.839392970003246,53495.77810176 2024-06-27,00:31:56.000,179,11007287,16445,0,1719448315,13060.964378829995,49.81824557999789,53495.77810176 2024-06-27,00:31:57.000,179,11007351,16605,0,1719448316,13061.004796689995,49.7829999300011,53495.81303736001 2024-06-27,00:31:58.000,179,11007351,17165,0,1719448317,13061.01826931,49.71250863000023,53495.7571404 2024-06-27,00:31:59.000,179,11007367,16965,0,1719448318,13060.97785145,49.69136124000215,53495.82002448 2024-06-27,00:32:00.000,179,11007346,16205,0,1719448319,13060.95764252,49.68431211000279,53495.82002448 2024-06-27,00:32:01.000,179,11007338,16605,0,1719448320,13060.89701573,49.68431211000279,53495.90386992001 2024-06-27,00:32:02.000,179,11007409,16605,0,1719448321,13060.89027941999,49.59267342000385,53495.910857040006 2024-06-27,00:32:03.000,179,11007310,17125,0,1719448322,13060.82965262999,49.55037864000042,53495.86194720001 2024-06-27,00:32:04.000,179,11007339,17125,0,1719448323,13060.816180009999,49.52218212000298,53495.93181840001 2024-06-27,00:32:05.000,179,11007350,16765,0,1719448324,13060.816180009999,49.49398559999827,53495.95277976001 2024-06-27,00:32:06.000,179,11007319,16325,0,1719448325,13060.795971079999,49.46578908000083,53495.95277976001 2024-06-27,00:32:07.000,179,11007360,16485,0,1719448326,13060.843125249994,49.444641690002754,53495.95277976001 2024-06-27,00:32:08.000,179,11007300,16925,0,1719448327,13060.89701573,49.40939603999868,53495.966754 2024-06-27,00:32:09.000,179,11007343,16725,0,1719448328,13060.99132406999,49.444641690002754,53496.008676720005 2024-06-27,00:32:10.000,179,11007285,16445,0,1719448329,13061.045214549995,49.47283821000019,53496.0366252 2024-06-27,00:32:11.000,179,11007337,17005,0,1719448330,13061.085632409995,49.52218212000298,53495.97374112 2024-06-27,00:32:12.000,179,11007375,16365,0,1719448331,13061.17320443999,49.50808386000426,53496.057586560004 2024-06-27,00:32:13.000,179,11007321,16605,0,1719448332,13061.206885989995,49.55742776999978,53496.02265096001 2024-06-27,00:32:14.000,179,11007319,17125,0,1719448333,13061.206885989995,49.59267342000385,53496.11348352 2024-06-27,00:32:15.000,179,11007338,17005,0,1719448334,13061.186677059995,49.6349682,53496.141432 2024-06-27,00:32:16.000,179,11007279,16445,0,1719448335,13061.105841339995,49.69136124000215,53496.16239336 2024-06-27,00:32:17.000,179,11007363,16925,0,1719448336,13061.07215978999,49.677262980003434,53496.15540624 2024-06-27,00:32:18.000,179,11007383,16765,0,1719448337,13061.05868717,49.73365601999831,53496.16938048001 2024-06-27,00:32:19.000,179,11007355,16725,0,1719448338,13060.944169899994,49.76185254000302,53496.19034184001 2024-06-27,00:32:20.000,179,11007345,16645,0,1719448339,13060.876806799999,49.81119644999853,53496.19034184001 2024-06-27,00:32:21.000,179,11007336,16645,0,1719448340,13060.816180009999,49.88873687999876,53496.21829032001 2024-06-27,00:32:22.000,179,11007340,16125,0,1719448341,13060.769025839989,49.95922817999963,53496.19732896001 2024-06-27,00:32:23.000,179,11007341,16405,0,1719448342,13060.715135359998,49.94512992000091,53496.176367600005 2024-06-27,00:32:24.000,179,11007311,16485,0,1719448343,13060.715135359998,49.980375569997705,53496.18335472 2024-06-27,00:32:25.000,179,11007344,17285,0,1719448344,13060.762289529994,50.05791599999793,53496.26720016001 2024-06-27,00:32:26.000,179,11007357,16845,0,1719448345,13060.809443699989,50.10021078000136,53496.246238800006 2024-06-27,00:32:27.000,179,11007354,16645,0,1719448346,13060.84986155999,50.205947729999025,53496.21829032001 2024-06-27,00:32:28.000,179,11007339,16725,0,1719448347,13060.97111513999,50.26938990000053,53496.23925168001 2024-06-27,00:32:29.000,179,11007387,16805,0,1719448348,13061.13278657999,50.40332337000291,53496.33008424 2024-06-27,00:32:30.000,179,11007321,17325,0,1719448349,13061.247303849996,50.49496206000185,53496.30912288 2024-06-27,00:32:31.000,179,11007308,16765,0,1719448350,13061.435920529992,50.63594466000359,53496.30213576 2024-06-27,00:32:32.000,179,11007344,16045,0,1719448351,13061.624537210002,50.76282899999933,53496.2811744 2024-06-27,00:32:33.000,179,11007364,16125,0,1719448352,13061.786208649988,50.86151682000491,53496.33707136001 2024-06-27,00:32:34.000,179,11007309,16365,0,1719448353,13061.995034259999,50.99545029000001,53496.38598120001 2024-06-27,00:32:35.000,179,11007325,17045,0,1719448354,13062.13649677,51.10118723999767,53496.39995544 2024-06-27,00:32:36.000,179,11007360,16525,0,1719448355,13062.29816821,51.18577680000453,53496.39995544 2024-06-27,00:32:37.000,179,11007300,16685,0,1719448356,13062.45310333999,51.249218969998765,53496.46982664 2024-06-27,00:32:38.000,179,11007314,17405,0,1719448357,13062.513730129991,51.305612010000914,53496.560659200004 2024-06-27,00:32:39.000,179,11007349,16885,0,1719448358,13062.661928950001,51.347906790004345,53496.60956904 2024-06-27,00:32:40.000,179,11007303,16605,0,1719448359,13062.749500979997,51.41134895999858,53496.630530400005 2024-06-27,00:32:41.000,179,11007373,16765,0,1719448360,13062.789918839997,51.41134895999858,53496.65149176001 2024-06-27,00:32:42.000,179,11007307,16245,0,1719448361,13062.823600390002,51.45364374000201,53496.7353372 2024-06-27,00:32:43.000,179,11007303,16245,0,1719448362,13062.870754559997,51.46069287000137,53496.76328568 2024-06-27,00:32:44.000,179,11007326,16525,0,1719448363,13062.850545629997,51.45364374000201,53496.77725992 2024-06-27,00:32:45.000,179,11007307,16325,0,1719448364,13062.870754559997,51.5029876500048,53496.84014400001 2024-06-27,00:32:46.000,179,11007358,16085,0,1719448365,13062.803391460002,51.474791130000085,53496.847131120005 2024-06-27,00:32:47.000,179,11007354,16605,0,1719448366,13062.762973600002,51.4888893899988,53496.88905384001 2024-06-27,00:32:48.000,179,11007345,16885,0,1719448367,13062.688874189997,51.41134895999858,53497.00084776 2024-06-27,00:32:49.000,179,11007354,16685,0,1719448368,13062.608038469996,51.40429982999922,53497.0497576 2024-06-27,00:32:50.000,179,11007307,17125,0,1719448369,13062.554147989991,51.354955920003704,53497.10565456001 2024-06-27,00:32:51.000,179,11007349,16965,0,1719448370,13062.43963072,51.32675939999899,53497.07071896 2024-06-27,00:32:52.000,179,11007337,16405,0,1719448371,13062.37226761999,51.34085765999771,53497.07071896 2024-06-27,00:32:53.000,179,11007340,16245,0,1719448372,13062.29816821,51.26331723000476,53497.11264168 2024-06-27,00:32:54.000,179,11007341,16485,0,1719448373,13062.17691463,51.26331723000476,53497.09866744 2024-06-27,00:32:55.000,179,11007335,16125,0,1719448374,13062.082606289994,51.26331723000476,53497.14059016 2024-06-27,00:32:56.000,179,11007371,16645,0,1719448375,13061.974825329999,51.249218969998765,53497.17552576001 2024-06-27,00:32:57.000,179,11007302,16965,0,1719448376,13061.873780679998,51.249218969998765,53497.10565456001 2024-06-27,00:32:58.000,179,11007334,16645,0,1719448377,13061.745790790003,51.249218969998765,53497.15456440001 2024-06-27,00:32:59.000,179,11007314,16525,0,1719448378,13061.631273519997,51.249218969998765,53497.1895 2024-06-27,00:33:00.000,179,11007334,17005,0,1719448379,13061.584119350002,51.256268099998124,53497.16853864 2024-06-27,00:33:01.000,179,11007339,16765,0,1719448380,13061.563910420002,51.27036636000412,53497.15456440001 2024-06-27,00:33:02.000,179,11007353,16445,0,1719448381,13061.462865770001,51.26331723000476,53497.133603040005 2024-06-27,00:33:03.000,179,11007295,16485,0,1719448382,13061.442656840001,51.28446462000284,53497.14059016 2024-06-27,00:33:04.000,179,11007306,16485,0,1719448383,13061.388766359996,51.298562880001555,53497.12661592001 2024-06-27,00:33:05.000,179,11007341,16165,0,1719448384,13061.435920529992,51.354955920003704,53497.11264168 2024-06-27,00:33:06.000,179,11007373,16445,0,1719448385,13061.415711599991,51.37610331000178,53497.10565456001 2024-06-27,00:33:07.000,179,11007352,16125,0,1719448386,13061.449393149996,51.42544722000457,53497.084693200006 2024-06-27,00:33:08.000,179,11007346,17045,0,1719448387,13061.516756249992,51.45364374000201,53497.0497576 2024-06-27,00:33:09.000,179,11007349,16685,0,1719448388,13061.530228869997,51.531184170002234,53497.084693200006 2024-06-27,00:33:10.000,179,11007351,16605,0,1719448389,13061.611064589997,51.524135040002875,53497.11264168 2024-06-27,00:33:11.000,179,11007300,17245,0,1719448390,13061.644746140002,51.55938068999967,53497.07071896 2024-06-27,00:33:12.000,179,11007333,16405,0,1719448391,13061.712109239998,51.62282286000118,53497.07071896 2024-06-27,00:33:13.000,179,11007335,16485,0,1719448392,13061.765999720003,51.658068509997975,53497.07071896 2024-06-27,00:33:14.000,179,11007347,16525,0,1719448393,13061.779472339993,51.67921590000333,53497.09866744 2024-06-27,00:33:15.000,179,11007330,15965,0,1719448394,13061.772736029998,51.72151067999948,53497.09866744 2024-06-27,00:33:16.000,179,11007348,16405,0,1719448395,13061.786208649988,51.72151067999948,53497.09866744 2024-06-27,00:33:17.000,179,11007338,16805,0,1719448396,13061.745790790003,51.707412420000765,53497.07071896 2024-06-27,00:33:18.000,179,11007279,16925,0,1719448397,13061.678427689993,51.714461550000124,53497.05674472001 2024-06-27,00:33:19.000,179,11007308,16445,0,1719448398,13061.611064589997,51.700363290001405,53497.05674472001 2024-06-27,00:33:20.000,179,11007321,16845,0,1719448399,13061.435920529992,51.67921590000333,53497.12661592001 2024-06-27,00:33:21.000,179,11007395,16885,0,1719448400,13061.23383122999,51.714461550000124,53497.14059016 2024-06-27,00:33:22.000,179,11007285,16405,0,1719448401,13060.97111513999,51.651019379998615,53497.14757728 2024-06-27,00:33:23.000,179,11007345,16725,0,1719448402,13060.735344289998,51.658068509997975,53497.21744848 2024-06-27,00:33:24.000,179,11007340,16805,0,1719448403,13060.465891890002,51.6369211199999,53497.20347424001 2024-06-27,00:33:25.000,179,11007368,16405,0,1719448404,13060.176230559991,51.59462634000374,53497.182512880005 2024-06-27,00:33:26.000,179,11007405,16685,0,1719448405,13059.94045971,51.57347894999839,53497.10565456001 2024-06-27,00:33:27.000,179,11007386,16325,0,1719448406,13059.69121623999,51.5029876500048,53497.12661592001 2024-06-27,00:33:28.000,179,11007333,16125,0,1719448407,13059.428500149988,51.45364374000201,53497.07770608001 2024-06-27,00:33:29.000,179,11007292,16885,0,1719448408,13059.185992990002,51.41134895999858,53497.0497576 2024-06-27,00:33:30.000,179,11007390,16725,0,1719448409,13058.983903690001,51.41134895999858,53497.03578336001 2024-06-27,00:33:31.000,179,11007306,16925,0,1719448410,13058.74139653,51.347906790004345,53497.00783488001 2024-06-27,00:33:32.000,179,11007341,16485,0,1719448411,13058.586461399995,51.28446462000284,53496.97289928 2024-06-27,00:33:33.000,179,11007347,17005,0,1719448412,13058.43152626999,51.23512071000005,53496.91001520001 2024-06-27,00:33:34.000,179,11007318,16685,0,1719448413,13058.242909589993,51.21397332000197,53496.88206672 2024-06-27,00:33:35.000,179,11007292,16605,0,1719448414,13058.094710769998,51.19282593000389,53496.798221280005 2024-06-27,00:33:36.000,179,11007323,16965,0,1719448415,13058.007138740002,51.20692419000261,53496.83315688 2024-06-27,00:33:37.000,179,11007299,16165,0,1719448416,13057.885885160002,51.19987506000325,53496.79123416001 2024-06-27,00:33:38.000,179,11007323,16445,0,1719448417,13057.784840510001,51.19282593000389,53496.77027280001 2024-06-27,00:33:39.000,179,11007319,15965,0,1719448418,13057.771367889996,51.19282593000389,53496.72136296001 2024-06-27,00:33:40.000,179,11007366,16525,0,1719448419,13057.697268479991,51.20692419000261,53496.74232432001 2024-06-27,00:33:41.000,179,11007353,16325,0,1719448420,13057.710741099996,51.22102245000133,53496.67245312001 2024-06-27,00:33:42.000,179,11007372,16445,0,1719448421,13057.670323239996,51.22807158000069,53496.665466 2024-06-27,00:33:43.000,179,11007305,16605,0,1719448422,13057.717477409991,51.23512071000005,53496.65149176001 2024-06-27,00:33:44.000,179,11007361,16765,0,1719448423,13057.778104199992,51.249218969998765,53496.60956904 2024-06-27,00:33:45.000,179,11007347,16685,0,1719448424,13057.852203609997,51.22807158000069,53496.56764632 2024-06-27,00:33:46.000,179,11007361,17045,0,1719448425,13057.885885160002,51.19987506000325,53496.581620560006 2024-06-27,00:33:47.000,179,11007331,17085,0,1719448426,13057.953248259997,51.19987506000325,53496.581620560006 2024-06-27,00:33:48.000,179,11007329,17045,0,1719448427,13058.094710769998,51.13643289000174,53496.56764632 2024-06-27,00:33:49.000,179,11007340,17085,0,1719448428,13058.162073869993,51.12938376000238,53496.62354328001 2024-06-27,00:33:50.000,179,11007369,16885,0,1719448429,13058.290063759989,51.080039849999594,53496.57463344001 2024-06-27,00:33:51.000,179,11007339,15885,0,1719448430,13058.377635789999,51.080039849999594,53496.47681376 2024-06-27,00:33:52.000,179,11007292,17085,0,1719448431,13058.47868044,51.009548549998726,53496.52572360001 2024-06-27,00:33:53.000,179,11007321,16965,0,1719448432,13058.57298877999,51.00249941999937,53496.58860768 2024-06-27,00:33:54.000,179,11007357,16325,0,1719448433,13058.63361556999,50.95315551000385,53496.58860768 2024-06-27,00:33:55.000,179,11007353,16565,0,1719448434,13058.667297119995,50.91790985999978,53496.53969784 2024-06-27,00:33:56.000,179,11007351,16725,0,1719448435,13058.76160546,50.847418559998914,53496.60956904 2024-06-27,00:33:57.000,179,11007350,16485,0,1719448436,13058.7211876,50.85446768999827,53496.60956904 2024-06-27,00:33:58.000,179,11007325,16925,0,1719448437,13058.727923909995,50.78397639000468,53496.5955948 2024-06-27,00:33:59.000,179,11007306,17165,0,1719448438,13058.71445128999,50.713485090003815,53496.60258192001 2024-06-27,00:34:00.000,179,11007351,16805,0,1719448439,13058.65382449999,50.67823943999974,53496.5955948 2024-06-27,00:34:01.000,179,11007266,17005,0,1719448440,13058.606670329995,50.650042920002306,53496.60956904 2024-06-27,00:34:02.000,179,11007339,16765,0,1719448441,13058.485416749994,50.63594466000359,53496.58860768 2024-06-27,00:34:03.000,179,11007366,17165,0,1719448442,13058.323745309994,50.69233769999846,53496.65847888 2024-06-27,00:34:04.000,179,11007357,16965,0,1719448443,13058.236173279998,50.62889553000423,53496.61655616 2024-06-27,00:34:05.000,179,11007290,17365,0,1719448444,13058.034083979997,50.671190310000384,53496.560659200004 2024-06-27,00:34:06.000,179,11007327,16365,0,1719448445,13057.933039329997,50.69938682999782,53496.56764632 2024-06-27,00:34:07.000,179,11007343,16685,0,1719448446,13057.771367889996,50.69938682999782,53496.60258192001 2024-06-27,00:34:08.000,179,11007341,16245,0,1719448447,13057.68379586,50.706435960004455,53496.62354328001 2024-06-27,00:34:09.000,179,11007320,16685,0,1719448448,13057.549069659995,50.72758335000253,53496.58860768 2024-06-27,00:34:10.000,179,11007306,16365,0,1719448449,13057.468233939995,50.73463248000189,53496.560659200004 2024-06-27,00:34:11.000,179,11007300,16765,0,1719448450,13057.45476131999,50.80512378000276,53496.61655616 2024-06-27,00:34:12.000,179,11007318,17365,0,1719448451,13057.39413452999,50.77692725999805,53496.52572360001 2024-06-27,00:34:13.000,179,11007360,17205,0,1719448452,13057.39413452999,50.840369429999555,53496.54668496 2024-06-27,00:34:14.000,179,11007357,17245,0,1719448453,13057.41434345999,50.833320300000196,53496.55367208001 2024-06-27,00:34:15.000,179,11007361,16965,0,1719448454,13057.4412887,50.882664210002986,53496.54668496 2024-06-27,00:34:16.000,179,11007324,16285,0,1719448455,13057.46149763,50.86151682000491,53496.490788 2024-06-27,00:34:17.000,179,11007344,16765,0,1719448456,13057.46149763,50.896762470001704,53496.462839520005 2024-06-27,00:34:18.000,179,11007364,17605,0,1719448457,13057.46149763,50.90381160000106,53496.462839520005 2024-06-27,00:34:19.000,179,11007315,16525,0,1719448458,13057.43455238999,50.90381160000106,53496.49777512 2024-06-27,00:34:20.000,179,11007371,16645,0,1719448459,13057.40087084,50.91086073000042,53496.51873648 2024-06-27,00:34:21.000,179,11007298,16845,0,1719448460,13057.4412887,50.86856595000427,53496.52572360001 2024-06-27,00:34:22.000,179,11007424,16605,0,1719448461,13057.37392559999,50.85446768999827,53496.55367208001 2024-06-27,00:34:23.000,179,11007343,17045,0,1719448462,13057.31329880999,50.85446768999827,53496.462839520005 2024-06-27,00:34:24.000,179,11007338,16805,0,1719448463,13057.245935709994,50.81217291000212,53496.47681376 2024-06-27,00:34:25.000,179,11007349,16565,0,1719448464,13057.205517849994,50.75577986999997,53496.46982664 2024-06-27,00:34:26.000,179,11007370,16965,0,1719448465,13057.144891059994,50.73463248000189,53496.490788 2024-06-27,00:34:27.000,179,11007370,16765,0,1719448466,13057.050582719989,50.67823943999974,53496.43489104001 2024-06-27,00:34:28.000,179,11007364,17245,0,1719448467,13057.016901169998,50.67823943999974,53496.4209168 2024-06-27,00:34:29.000,179,11007383,17085,0,1719448468,13056.976483309998,50.657092050001665,53496.40694256001 2024-06-27,00:34:30.000,179,11007369,17205,0,1719448469,13056.835020799997,50.607748139998876,53496.45585240001 2024-06-27,00:34:31.000,179,11007326,16205,0,1719448470,13056.794602939997,50.600699009999516,53496.40694256001 2024-06-27,00:34:32.000,179,11007377,16485,0,1719448471,13056.680085669992,50.5866007500008,53496.392968320004 2024-06-27,00:34:33.000,179,11007360,16325,0,1719448472,13056.612722569997,50.57250249000208,53496.413929680006 2024-06-27,00:34:34.000,179,11007345,16485,0,1719448473,13056.504941610001,50.57955162000144,53496.42790392 2024-06-27,00:34:35.000,179,11007372,16965,0,1719448474,13056.40389696,50.54430597000464,53496.37899408 2024-06-27,00:34:36.000,179,11007396,16805,0,1719448475,13056.329797549995,50.53725683999801,53496.344058480005 2024-06-27,00:34:37.000,179,11007377,17365,0,1719448476,13056.248961829995,50.551355100004,53496.392968320004 2024-06-27,00:34:38.000,179,11007407,17325,0,1719448477,13056.147917179995,50.551355100004,53496.37899408 2024-06-27,00:34:39.000,179,11007356,16965,0,1719448478,13056.11423562999,50.54430597000464,53496.38598120001 2024-06-27,00:34:40.000,179,11007412,17325,0,1719448479,13056.046872529994,50.600699009999516,53496.3510456 2024-06-27,00:34:41.000,179,11007323,16325,0,1719448480,13056.026663599994,50.64299379000295,53496.35803272001 2024-06-27,00:34:42.000,179,11007390,17285,0,1719448481,13056.01319097999,50.657092050001665,53496.33008424 2024-06-27,00:34:43.000,179,11007347,17005,0,1719448482,13056.05360883999,50.713485090003815,53496.33707136001 2024-06-27,00:34:44.000,179,11007371,16845,0,1719448483,13056.087290389994,50.73463248000189,53496.37200696 2024-06-27,00:34:45.000,179,11007346,16805,0,1719448484,13056.12097194,50.76987812999869,53496.33008424 2024-06-27,00:34:46.000,179,11007350,16685,0,1719448485,13056.17486241999,50.77692725999805,53496.344058480005 2024-06-27,00:34:47.000,179,11007367,16725,0,1719448486,13056.25569813999,50.82627117000084,53496.35803272001 2024-06-27,00:34:48.000,179,11007390,16925,0,1719448487,13056.350006479995,50.85446768999827,53496.3510456 2024-06-27,00:34:49.000,179,11007378,17645,0,1719448488,13056.504941610001,50.833320300000196,53496.38598120001 2024-06-27,00:34:50.000,179,11007354,17205,0,1719448489,13056.659876739992,50.847418559998914,53496.37200696 2024-06-27,00:34:51.000,179,11007364,16525,0,1719448490,13056.754185079997,50.86151682000491,53496.37200696 2024-06-27,00:34:52.000,179,11007371,16765,0,1719448491,13056.936065449998,50.833320300000196,53496.35803272001 2024-06-27,00:34:53.000,179,11007406,16925,0,1719448492,13057.070791649989,50.85446768999827,53496.4209168 2024-06-27,00:34:54.000,179,11007368,17125,0,1719448493,13057.218990469999,50.847418559998914,53496.44187816 2024-06-27,00:34:55.000,179,11007363,17045,0,1719448494,13057.326771429995,50.840369429999555,53496.43489104001 2024-06-27,00:34:56.000,179,11007319,16285,0,1719448495,13057.41434345999,50.81217291000212,53496.45585240001 2024-06-27,00:34:57.000,179,11007380,16445,0,1719448496,13057.508651799995,50.847418559998914,53496.53969784 2024-06-27,00:34:58.000,179,11007352,16685,0,1719448497,13057.589487519996,50.85446768999827,53496.55367208001 2024-06-27,00:34:59.000,179,11007361,16605,0,1719448498,13057.70400479,50.82627117000084,53496.55367208001 2024-06-27,00:35:00.000,179,11007356,16285,0,1719448499,13057.771367889996,50.81217291000212,53496.53271072001 2024-06-27,00:35:01.000,179,11007320,16565,0,1719448500,13057.818522059992,50.7980746500034,53496.56764632 2024-06-27,00:35:02.000,179,11007362,16765,0,1719448501,13057.892621469997,50.76282899999933,53496.62354328001 2024-06-27,00:35:03.000,179,11007328,17205,0,1719448502,13057.885885160002,50.74168161000125,53496.65149176001 2024-06-27,00:35:04.000,179,11007380,17045,0,1719448503,13057.933039329997,50.6852885699991,53496.65149176001 2024-06-27,00:35:05.000,179,11007403,17405,0,1719448504,13057.939775639992,50.713485090003815,53496.72136296001 2024-06-27,00:35:06.000,179,11007339,16525,0,1719448505,13057.892621469997,50.69938682999782,53496.679440240005 2024-06-27,00:35:07.000,179,11007395,17125,0,1719448506,13057.872412539997,50.664141180001025,53496.72136296001 2024-06-27,00:35:08.000,179,11007394,16925,0,1719448507,13057.885885160002,50.706435960004455,53496.74232432001 2024-06-27,00:35:09.000,179,11007322,17405,0,1719448508,13057.784840510001,50.706435960004455,53496.71437584 2024-06-27,00:35:10.000,179,11007365,17165,0,1719448509,13057.68379586,50.713485090003815,53496.74232432001 2024-06-27,00:35:11.000,179,11007296,16325,0,1719448510,13057.56254228,50.664141180001025,53496.77725992 2024-06-27,00:35:12.000,179,11007357,16765,0,1719448511,13057.50191549,50.657092050001665,53496.76328568 2024-06-27,00:35:13.000,179,11007397,16605,0,1719448512,13057.427816079995,50.63594466000359,53496.77027280001 2024-06-27,00:35:14.000,179,11007399,16965,0,1719448513,13057.36045298,50.607748139998876,53496.728350080004 2024-06-27,00:35:15.000,179,11007313,16965,0,1719448514,13057.306562499994,50.56545336000272,53496.72136296001 2024-06-27,00:35:16.000,179,11007331,16765,0,1719448515,13057.245935709994,50.54430597000464,53496.74232432001 2024-06-27,00:35:17.000,179,11007358,17205,0,1719448516,13057.178572609999,50.52315857999929,53496.77027280001 2024-06-27,00:35:18.000,179,11007352,17445,0,1719448517,13057.124682129994,50.51610944999993,53496.749311440006 2024-06-27,00:35:19.000,179,11007342,17645,0,1719448518,13057.077527959998,50.50201119000121,53496.70738872 2024-06-27,00:35:20.000,179,11007336,17165,0,1719448519,13057.057319029998,50.46676554000442,53496.70040160001 2024-06-27,00:35:21.000,179,11007310,16685,0,1719448520,13057.030373789989,50.473814670003776,53496.65149176001 2024-06-27,00:35:22.000,179,11007365,17085,0,1719448521,13057.043846409993,50.45266727999842,53496.68642736 2024-06-27,00:35:23.000,179,11007358,16725,0,1719448522,13057.050582719989,50.438569019999704,53496.65847888 2024-06-27,00:35:24.000,179,11007333,16685,0,1719448523,13057.050582719989,50.45971640999778,53496.62354328001 2024-06-27,00:35:25.000,179,11007345,16605,0,1719448524,13057.050582719989,50.480863800003135,53496.65847888 2024-06-27,00:35:26.000,179,11007309,16765,0,1719448525,13057.104473199994,50.431519890000345,53496.67245312001 2024-06-27,00:35:27.000,179,11007379,17445,0,1719448526,13057.104473199994,50.44561814999906,53496.65847888 2024-06-27,00:35:28.000,179,11007392,17565,0,1719448527,13057.185308919994,50.438569019999704,53496.63751752 2024-06-27,00:35:29.000,179,11007338,16965,0,1719448528,13057.185308919994,50.38922511000419,53496.63751752 2024-06-27,00:35:30.000,179,11007329,17285,0,1719448529,13057.25267201999,50.41742163000163,53496.665466 2024-06-27,00:35:31.000,179,11007336,16325,0,1719448530,13057.266144639994,50.39627424000355,53496.65847888 2024-06-27,00:35:32.000,179,11007400,17325,0,1719448531,13057.306562499994,50.40332337000291,53496.69341448001 2024-06-27,00:35:33.000,179,11007307,17485,0,1719448532,13057.407607149995,50.438569019999704,53496.74232432001 2024-06-27,00:35:34.000,179,11007380,17725,0,1719448533,13057.43455238999,50.41037250000227,53496.72136296001 2024-06-27,00:35:35.000,179,11007351,17085,0,1719448534,13057.50191549,50.424470760000986,53496.728350080004 2024-06-27,00:35:36.000,179,11007324,17005,0,1719448535,13057.58275121,50.431519890000345,53496.68642736 2024-06-27,00:35:37.000,179,11007329,16525,0,1719448536,13057.643378,50.45971640999778,53496.76328568 2024-06-27,00:35:38.000,179,11007369,16925,0,1719448537,13057.751158959996,50.487912930002494,53496.749311440006 2024-06-27,00:35:39.000,179,11007370,16765,0,1719448538,13057.818522059992,50.50906032000057,53496.8052084 2024-06-27,00:35:40.000,179,11007307,16965,0,1719448539,13057.885885160002,50.54430597000464,53496.798221280005 2024-06-27,00:35:41.000,179,11007261,16565,0,1719448540,13057.980193499992,50.62184640000487,53496.86110536001 2024-06-27,00:35:42.000,179,11007367,17085,0,1719448541,13058.074501839998,50.69938682999782,53496.88206672 2024-06-27,00:35:43.000,179,11007377,17165,0,1719448542,13058.195755419998,50.76282899999933,53496.86809248001 2024-06-27,00:35:44.000,179,11007402,17205,0,1719448543,13058.330481619989,50.82627117000084,53496.88905384001 2024-06-27,00:35:45.000,179,11007368,17165,0,1719448544,13058.465207819994,50.86151682000491,53496.97289928 2024-06-27,00:35:46.000,179,11007329,16405,0,1719448545,13058.57972509,50.98135203000129,53496.88206672 2024-06-27,00:35:47.000,179,11007372,16365,0,1719448546,13058.7211876,51.016597679998085,53496.9798864 2024-06-27,00:35:48.000,179,11007363,16965,0,1719448547,13058.849177489996,51.108236370004306,53496.9449508 2024-06-27,00:35:49.000,179,11007358,16685,0,1719448548,13058.997376309992,51.15053115000046,53497.0497576 2024-06-27,00:35:50.000,179,11007364,16805,0,1719448549,13059.064739410001,51.22807158000069,53497.084693200006 2024-06-27,00:35:51.000,179,11007357,17325,0,1719448550,13059.165784060002,51.26331723000476,53497.11264168 2024-06-27,00:35:52.000,179,11007332,17005,0,1719448551,13059.226410850002,51.305612010000914,53497.133603040005 2024-06-27,00:35:53.000,179,11007355,16725,0,1719448552,13059.327455500003,51.31971026999963,53497.21744848 2024-06-27,00:35:54.000,179,11007403,17205,0,1719448553,13059.354400739998,51.41134895999858,53497.231422720004 2024-06-27,00:35:55.000,179,11007351,17165,0,1719448554,13059.354400739998,51.45364374000201,53497.2593712 2024-06-27,00:35:56.000,179,11007327,16685,0,1719448555,13059.441972769993,51.49593851999816,53497.2593712 2024-06-27,00:35:57.000,179,11007316,17085,0,1719448556,13059.455445389998,51.4888893899988,53497.301293920005 2024-06-27,00:35:58.000,179,11007410,16685,0,1719448557,13059.462181699993,51.481840259999444,53497.35719088 2024-06-27,00:35:59.000,179,11007417,16285,0,1719448558,13059.482390629993,51.51003678000416,53497.35719088 2024-06-27,00:36:00.000,179,11007309,16605,0,1719448559,13059.495863249998,51.481840259999444,53497.39212648001 2024-06-27,00:36:01.000,179,11007372,16765,0,1719448560,13059.489126939989,51.474791130000085,53497.42706208 2024-06-27,00:36:02.000,179,11007378,17045,0,1719448561,13059.482390629993,51.418398089997936,53497.42706208 2024-06-27,00:36:03.000,179,11007348,17005,0,1719448562,13059.448709079988,51.39725069999986,53497.42706208 2024-06-27,00:36:04.000,179,11007356,17085,0,1719448563,13059.408291219988,51.39725069999986,53497.39212648001 2024-06-27,00:36:05.000,179,11007402,17205,0,1719448564,13059.394818599998,51.36200505000306,53497.41308784001 2024-06-27,00:36:06.000,179,11007320,16605,0,1719448565,13059.354400739998,51.31266114000027,53497.41308784001 2024-06-27,00:36:07.000,179,11007368,17365,0,1719448566,13059.307246570002,51.249218969998765,53497.44802344 2024-06-27,00:36:08.000,179,11007364,17005,0,1719448567,13059.287037640002,51.27036636000412,53497.42706208 2024-06-27,00:36:09.000,179,11007392,16405,0,1719448568,13059.273565019997,51.27036636000412,53497.47597192 2024-06-27,00:36:10.000,179,11007377,16565,0,1719448569,13059.239883469992,51.256268099998124,53497.468984800005 2024-06-27,00:36:11.000,179,11007340,16805,0,1719448570,13059.239883469992,51.26331723000476,53497.42706208 2024-06-27,00:36:12.000,179,11007372,17005,0,1719448571,13059.212938229997,51.28446462000284,53497.46199768001 2024-06-27,00:36:13.000,179,11007399,17205,0,1719448572,13059.206201920002,51.305612010000914,53497.44103632001 2024-06-27,00:36:14.000,179,11007326,17285,0,1719448573,13059.212938229997,51.291513750002196,53497.39212648001 2024-06-27,00:36:15.000,179,11007384,17005,0,1719448574,13059.172520369997,51.32675939999899,53497.42706208 2024-06-27,00:36:16.000,179,11007369,17005,0,1719448575,13059.192729299997,51.31971026999963,53497.44103632001 2024-06-27,00:36:17.000,179,11007399,16885,0,1719448576,13059.172520369997,51.31971026999963,53497.47597192 2024-06-27,00:36:18.000,179,11007382,16685,0,1719448577,13059.098420959992,51.354955920003704,53497.48295904 2024-06-27,00:36:19.000,179,11007337,17045,0,1719448578,13059.078212029992,51.37610331000178,53497.47597192 2024-06-27,00:36:20.000,179,11007349,17005,0,1719448579,13059.044530480001,51.36905418000242,53497.49693328 2024-06-27,00:36:21.000,179,11007382,16405,0,1719448580,13059.017585239992,51.38315244000114,53497.48295904 2024-06-27,00:36:22.000,179,11007366,16485,0,1719448581,13058.923276900001,51.33380852999835,53497.40610072 2024-06-27,00:36:23.000,179,11007357,16525,0,1719448582,13058.909804279996,51.347906790004345,53497.37815224 2024-06-27,00:36:24.000,179,11007332,16645,0,1719448583,13058.83570486999,51.28446462000284,53497.40610072 2024-06-27,00:36:25.000,179,11007341,17205,0,1719448584,13058.748132839995,51.26331723000476,53497.44802344 2024-06-27,00:36:26.000,179,11007430,16765,0,1719448585,13058.64035188,51.291513750002196,53497.420074960006 2024-06-27,00:36:27.000,179,11007353,16765,0,1719448586,13058.47868044,51.26331723000476,53497.399113600004 2024-06-27,00:36:28.000,179,11007376,17085,0,1719448587,13058.370899479989,51.249218969998765,53497.41308784001 2024-06-27,00:36:29.000,179,11007328,16805,0,1719448588,13058.283327449994,51.28446462000284,53497.39212648001 2024-06-27,00:36:30.000,179,11007407,17085,0,1719448589,13058.168810179988,51.27741549000348,53497.37815224 2024-06-27,00:36:31.000,179,11007357,16605,0,1719448590,13058.047556600002,51.298562880001555,53497.41308784001 2024-06-27,00:36:32.000,179,11007395,16885,0,1719448591,13057.906094090002,51.305612010000914,53497.36417800001 2024-06-27,00:36:33.000,179,11007369,16485,0,1719448592,13057.838730989992,51.26331723000476,53497.34321664001 2024-06-27,00:36:34.000,179,11007358,16445,0,1719448593,13057.784840510001,51.26331723000476,53497.37815224 2024-06-27,00:36:35.000,179,11007372,15925,0,1719448594,13057.737686339991,51.27741549000348,53497.350203760005 2024-06-27,00:36:36.000,179,11007370,17045,0,1719448595,13057.677059549991,51.27036636000412,53497.2593712 2024-06-27,00:36:37.000,179,11007360,16765,0,1719448596,13057.737686339991,51.27741549000348,53497.30828104 2024-06-27,00:36:38.000,179,11007363,16925,0,1719448597,13057.670323239996,51.27036636000412,53497.31526816 2024-06-27,00:36:39.000,179,11007336,16645,0,1719448598,13057.670323239996,51.298562880001555,53497.28033256 2024-06-27,00:36:40.000,179,11007378,17165,0,1719448599,13057.670323239996,51.37610331000178,53497.20347424001 2024-06-27,00:36:41.000,179,11007371,17165,0,1719448600,13057.670323239996,51.40429982999922,53497.28033256 2024-06-27,00:36:42.000,179,11007365,16965,0,1719448601,13057.717477409991,51.43249635000393,53497.23840984 2024-06-27,00:36:43.000,179,11007383,16725,0,1719448602,13057.710741099996,51.467742000000726,53497.28731968 2024-06-27,00:36:44.000,179,11007396,16685,0,1719448603,13057.710741099996,51.5029876500048,53497.22443560001 2024-06-27,00:36:45.000,179,11007359,17485,0,1719448604,13057.724213720001,51.55233156000031,53497.28731968 2024-06-27,00:36:46.000,179,11007347,16205,0,1719448605,13057.697268479991,51.56642981999903,53497.28731968 2024-06-27,00:36:47.000,179,11007378,16405,0,1719448606,13057.670323239996,51.57347894999839,53497.28033256 2024-06-27,00:36:48.000,179,11007347,16645,0,1719448607,13057.62316907,51.61577373000182,53497.252384080006 2024-06-27,00:36:49.000,179,11007345,16445,0,1719448608,13057.609696449996,51.59462634000374,53497.252384080006 2024-06-27,00:36:50.000,179,11007426,17045,0,1719448609,13057.569278589996,51.60872460000246,53497.2593712 2024-06-27,00:36:51.000,179,11007329,16805,0,1719448610,13057.55580596999,51.62987199000054,53497.231422720004 2024-06-27,00:36:52.000,179,11007363,16645,0,1719448611,13057.51538810999,51.61577373000182,53497.21046136 2024-06-27,00:36:53.000,179,11007338,17085,0,1719448612,13057.468233939995,51.658068509997975,53497.27334544001 2024-06-27,00:36:54.000,179,11007395,16965,0,1719448613,13057.4412887,51.67921590000333,53497.2593712 2024-06-27,00:36:55.000,179,11007381,16805,0,1719448614,13057.43455238999,51.66511764000461,53497.22443560001 2024-06-27,00:36:56.000,179,11007340,16285,0,1719448615,13057.36045298,51.693314160002046,53497.23840984 2024-06-27,00:36:57.000,179,11007388,16805,0,1719448616,13057.326771429995,51.658068509997975,53497.252384080006 2024-06-27,00:36:58.000,179,11007332,16845,0,1719448617,13057.306562499994,51.651019379998615,53497.20347424001 2024-06-27,00:36:59.000,179,11007326,16125,0,1719448618,13057.29982619,51.62282286000118,53497.28033256 2024-06-27,00:37:00.000,179,11007384,16485,0,1719448619,13057.29308987999,51.6369211199999,53497.28731968 2024-06-27,00:37:01.000,179,11007349,17005,0,1719448620,13057.25940833,51.6369211199999,53497.27334544001 2024-06-27,00:37:02.000,179,11007403,16565,0,1719448621,13057.23246308999,51.60872460000246,53497.28731968 2024-06-27,00:37:03.000,179,11007374,16645,0,1719448622,13057.21225415999,51.59462634000374,53497.26635832 2024-06-27,00:37:04.000,179,11007354,16565,0,1719448623,13057.185308919994,51.57347894999839,53497.24539696001 2024-06-27,00:37:05.000,179,11007329,16765,0,1719448624,13057.138154749999,51.56642981999903,53497.27334544001 2024-06-27,00:37:06.000,179,11007387,16805,0,1719448625,13057.030373789989,51.55233156000031,53497.26635832 2024-06-27,00:37:07.000,179,11007364,16925,0,1719448626,13057.057319029998,51.531184170002234,53497.28731968 2024-06-27,00:37:08.000,179,11007369,16765,0,1719448627,13056.983219619993,51.481840259999444,53497.28731968 2024-06-27,00:37:09.000,179,11007417,16525,0,1719448628,13056.976483309998,51.44659461000265,53497.21744848 2024-06-27,00:37:10.000,179,11007356,16805,0,1719448629,13056.929329139988,51.43249635000393,53497.252384080006 2024-06-27,00:37:11.000,179,11007398,16925,0,1719448630,13056.882174969993,51.42544722000457,53497.28731968 2024-06-27,00:37:12.000,179,11007393,16165,0,1719448631,13056.888911280003,51.41134895999858,53497.350203760005 2024-06-27,00:37:13.000,179,11007330,16565,0,1719448632,13056.875438659998,51.36905418000242,53497.32225528001 2024-06-27,00:37:14.000,179,11007411,16285,0,1719448633,13056.902383899993,51.34085765999771,53497.31526816 2024-06-27,00:37:15.000,179,11007382,17085,0,1719448634,13056.902383899993,51.32675939999899,53497.34321664001 2024-06-27,00:37:16.000,179,11007340,16645,0,1719448635,13056.949538069988,51.32675939999899,53497.33622952 2024-06-27,00:37:17.000,179,11007351,16685,0,1719448636,13056.989955929988,51.36200505000306,53497.39212648001 2024-06-27,00:37:18.000,179,11007350,16965,0,1719448637,13057.050582719989,51.38315244000114,53497.35719088 2024-06-27,00:37:19.000,179,11007402,16605,0,1719448638,13057.138154749999,51.418398089997936,53497.37815224 2024-06-27,00:37:20.000,179,11007365,16525,0,1719448639,13057.218990469999,51.467742000000726,53497.35719088 2024-06-27,00:37:21.000,179,11007355,17205,0,1719448640,13057.326771429995,51.55233156000031,53497.41308784001 2024-06-27,00:37:22.000,179,11007390,16925,0,1719448641,13057.40087084,51.55233156000031,53497.44103632001 2024-06-27,00:37:23.000,179,11007352,16725,0,1719448642,13057.51538810999,51.67216677000397,53497.45501056 2024-06-27,00:37:24.000,179,11007358,16645,0,1719448643,13057.61643275999,51.77085459000227,53497.46199768001 2024-06-27,00:37:25.000,179,11007383,16165,0,1719448644,13057.730950029996,51.82724763000442,53497.45501056 2024-06-27,00:37:26.000,179,11007357,17325,0,1719448645,13057.805049440001,51.940033710001444,53497.517894640005 2024-06-27,00:37:27.000,179,11007408,16725,0,1719448646,13057.946511950002,52.07396718000382,53497.55981736001 2024-06-27,00:37:28.000,179,11007363,16725,0,1719448647,13058.027347670002,52.165605870002764,53497.566804480004 2024-06-27,00:37:29.000,179,11007375,16765,0,1719448648,13058.141864939993,52.299539339997864,53497.62968856001 2024-06-27,00:37:30.000,179,11007371,16525,0,1719448649,13058.202491729993,52.391178030004085,53497.713534 2024-06-27,00:37:31.000,179,11007325,17005,0,1719448650,13058.337217929999,52.518062369999825,53497.72052112 2024-06-27,00:37:32.000,179,11007378,16765,0,1719448651,13058.424789959994,52.64494671000284,53497.79737944001 2024-06-27,00:37:33.000,179,11007365,16845,0,1719448652,13058.57298877999,52.757732789999864,53497.79737944001 2024-06-27,00:37:34.000,179,11007349,16885,0,1719448653,13058.66056081,52.83527322000009,53497.86725064001 2024-06-27,00:37:35.000,179,11007368,17125,0,1719448654,13058.7211876,52.94805930000439,53497.84628928001 2024-06-27,00:37:36.000,179,11007388,16405,0,1719448655,13058.855913799991,53.03969799000333,53497.9580832 2024-06-27,00:37:37.000,179,11007377,16765,0,1719448656,13058.930013209996,53.13838581000164,53498.020967280005 2024-06-27,00:37:38.000,179,11007410,16765,0,1719448657,13059.091684649997,53.23707362999994,53498.04891576 2024-06-27,00:37:39.000,179,11007335,16605,0,1719448658,13059.152311439997,53.31461406000017,53498.090838480006 2024-06-27,00:37:40.000,179,11007394,16445,0,1719448659,13059.253356089997,53.441498400003184,53498.0978256 2024-06-27,00:37:41.000,179,11007371,17245,0,1719448660,13059.313982879998,53.4908423099987,53498.18167104001 2024-06-27,00:37:42.000,179,11007395,16805,0,1719448661,13059.334191809998,53.610677520002355,53498.21660664 2024-06-27,00:37:43.000,179,11007353,16725,0,1719448662,13059.354400739998,53.68821795000258,53498.26551648 2024-06-27,00:37:44.000,179,11007402,17165,0,1719448663,13059.313982879998,53.75166012000409,53498.32141344 2024-06-27,00:37:45.000,179,11007412,17045,0,1719448664,13059.300510259993,53.786905770000885,53498.39827176001 2024-06-27,00:37:46.000,179,11007327,16645,0,1719448665,13059.273565019997,53.87854445999983,53498.38429752 2024-06-27,00:37:47.000,179,11007365,17045,0,1719448666,13059.212938229997,53.829200550004316,53498.405258880004 2024-06-27,00:37:48.000,179,11007367,16845,0,1719448667,13059.132102509997,53.89264271999855,53498.44718160001 2024-06-27,00:37:49.000,179,11007362,15965,0,1719448668,13059.024321550001,53.86444620000111,53498.4821172 2024-06-27,00:37:50.000,179,11007326,16245,0,1719448669,13058.916540589991,53.836249680003675,53498.43320736 2024-06-27,00:37:51.000,179,11007420,16205,0,1719448670,13058.75486914999,53.85739707000175,53498.5519884 2024-06-27,00:37:52.000,179,11007417,16645,0,1719448671,13058.647088189995,53.793954900000244,53498.538014159996 2024-06-27,00:37:53.000,179,11007369,16325,0,1719448672,13058.5190983,53.793954900000244,53498.572949760004 2024-06-27,00:37:54.000,179,11007333,17045,0,1719448673,13058.357426859999,53.75870925000345,53498.55897552 2024-06-27,00:37:55.000,179,11007361,16725,0,1719448674,13058.128392320003,53.67411969000386,53498.50307856 2024-06-27,00:37:56.000,179,11007337,17125,0,1719448675,13057.946511950002,53.63182491000043,53498.50307856 2024-06-27,00:37:57.000,179,11007364,17125,0,1719448676,13057.805049440001,53.568382739998924,53498.45416872 2024-06-27,00:37:58.000,179,11007341,17125,0,1719448677,13057.57601489999,53.4908423099987,53498.44718160001 2024-06-27,00:37:59.000,179,11007344,16285,0,1719448678,13057.34024405,53.46969492000062,53498.45416872 2024-06-27,00:38:00.000,179,11007369,16965,0,1719448679,13057.151627369989,53.42035100999783,53498.39128464 2024-06-27,00:38:01.000,179,11007431,16885,0,1719448680,13056.888911280003,53.39920361999975,53498.36333616 2024-06-27,00:38:02.000,179,11007399,16685,0,1719448681,13056.646404120002,53.36395797000296,53498.36333616 2024-06-27,00:38:03.000,179,11007379,16125,0,1719448682,13056.410633269996,53.27936841000337,53498.370323279996 2024-06-27,00:38:04.000,179,11007391,16325,0,1719448683,13056.208543969995,53.22297537000122,53498.36333616 2024-06-27,00:38:05.000,179,11007397,16365,0,1719448684,13056.04013622,53.194778850003786,53498.34936192001 2024-06-27,00:38:06.000,179,11007370,17325,0,1719448685,13055.871728469989,53.152484070000355,53498.32141344 2024-06-27,00:38:07.000,179,11007330,16885,0,1719448686,13055.716793339998,53.096091029998206,53498.31442632 2024-06-27,00:38:08.000,179,11007335,16925,0,1719448687,13055.595539759997,53.06789451000077,53498.20961952001 2024-06-27,00:38:09.000,179,11007389,16445,0,1719448688,13055.521440349992,52.9974032099999,53498.21660664 2024-06-27,00:38:10.000,179,11007343,16805,0,1719448689,13055.379977839992,52.99035408000054,53498.11179984001 2024-06-27,00:38:11.000,179,11007405,16605,0,1719448690,13055.231779019996,52.933961039998394,53498.139748320005 2024-06-27,00:38:12.000,179,11007419,17205,0,1719448691,13055.150943299996,52.87051887000416,53498.11179984001 2024-06-27,00:38:13.000,179,11007321,16685,0,1719448692,13055.070107579995,52.8634697400048,53498.0279544 2024-06-27,00:38:14.000,179,11007351,16165,0,1719448693,13055.029689719995,52.8634697400048,53497.99301880001 2024-06-27,00:38:15.000,179,11007395,16525,0,1719448694,13054.98253555,52.800027570003294,53497.972057440005 2024-06-27,00:38:16.000,179,11007381,16245,0,1719448695,13054.94211769,52.85642060999817,53497.90917336 2024-06-27,00:38:17.000,179,11007359,16285,0,1719448696,13054.96232662,52.83527322000009,53497.89519912001 2024-06-27,00:38:18.000,179,11007362,16725,0,1719448697,13054.948853999995,52.89166626000224,53497.84628928001 2024-06-27,00:38:19.000,179,11007341,17125,0,1719448698,13054.98253555,52.87756800000352,53497.82532792001 2024-06-27,00:38:20.000,179,11007350,16885,0,1719448699,13055.009480789995,52.87051887000416,53497.7834052 2024-06-27,00:38:21.000,179,11007371,16885,0,1719448700,13055.029689719995,52.94101016999775,53497.83930216 2024-06-27,00:38:22.000,179,11007409,16645,0,1719448701,13055.11726174999,52.976255820001825,53497.82532792001 2024-06-27,00:38:23.000,179,11007353,16645,0,1719448702,13055.16441592,52.9974032099999,53497.74846960001 2024-06-27,00:38:24.000,179,11007318,16645,0,1719448703,13055.258724259991,53.032648860003974,53497.734495360004 2024-06-27,00:38:25.000,179,11007311,16805,0,1719448704,13055.305878430001,53.05379625000205,53497.79737944001 2024-06-27,00:38:26.000,179,11007431,17085,0,1719448705,13055.393450459997,53.12428755000292,53497.74846960001 2024-06-27,00:38:27.000,179,11007342,16045,0,1719448706,13055.521440349992,53.13133668000228,53497.76244384 2024-06-27,00:38:28.000,179,11007322,16445,0,1719448707,13055.595539759997,53.11723842000356,53497.69257264 2024-06-27,00:38:29.000,179,11007372,16445,0,1719448708,13055.683111789993,53.152484070000355,53497.74148248 2024-06-27,00:38:30.000,179,11007304,16605,0,1719448709,13055.817837989998,53.11723842000356,53497.755456720006 2024-06-27,00:38:31.000,179,11007371,17245,0,1719448710,13055.838046919998,53.13838581000164,53497.72052112 2024-06-27,00:38:32.000,179,11007316,16445,0,1719448711,13055.939091569999,53.11723842000356,53497.72052112 2024-06-27,00:38:33.000,179,11007355,16805,0,1719448712,13056.006454669994,53.1101892900042,53497.77641808001 2024-06-27,00:38:34.000,179,11007369,17245,0,1719448713,13056.067081459994,53.032648860003974,53497.804366560005 2024-06-27,00:38:35.000,179,11007358,17365,0,1719448714,13056.127708249995,53.01150146999862,53497.83930216 2024-06-27,00:38:36.000,179,11007371,16645,0,1719448715,13056.11423562999,52.99035408000054,53497.84628928001 2024-06-27,00:38:37.000,179,11007366,17045,0,1719448716,13056.208543969995,52.933961039998394,53497.94410896001 2024-06-27,00:38:38.000,179,11007384,17165,0,1719448717,13056.188335039995,52.90576452000096,53497.88122488 2024-06-27,00:38:39.000,179,11007341,16405,0,1719448718,13056.269170759995,52.82117496000137,53497.91616048001 2024-06-27,00:38:40.000,179,11007368,16165,0,1719448719,13056.23548920999,52.785929310004576,53497.902186240004 2024-06-27,00:38:41.000,179,11007391,17085,0,1719448720,13056.31632492999,52.70838888000435,53497.91616048001 2024-06-27,00:38:42.000,179,11007333,16885,0,1719448721,13056.329797549995,52.701339749997715,53497.93013472 2024-06-27,00:38:43.000,179,11007379,16565,0,1719448722,13056.35674278999,52.6519958400022,53497.97904456 2024-06-27,00:38:44.000,179,11007355,17085,0,1719448723,13056.40389696,52.61675018999813,53497.94410896001 2024-06-27,00:38:45.000,179,11007382,17005,0,1719448724,13056.430842199996,52.60265192999941,53497.99301880001 2024-06-27,00:38:46.000,179,11007375,17165,0,1719448725,13056.44431482,52.61675018999813,53498.01398016001 2024-06-27,00:38:47.000,179,11007399,17285,0,1719448726,13056.491468989996,52.61675018999813,53498.00699304 2024-06-27,00:38:48.000,179,11007310,17045,0,1719448727,13056.525150540001,52.61675018999813,53498.04891576 2024-06-27,00:38:49.000,179,11007336,17405,0,1719448728,13056.552095779996,52.6519958400022,53498.04891576 2024-06-27,00:38:50.000,179,11007377,17525,0,1719448729,13056.552095779996,52.64494671000284,53498.069877120004 2024-06-27,00:38:51.000,179,11007387,16605,0,1719448730,13056.605986260001,52.63084845000412,53498.069877120004 2024-06-27,00:38:52.000,179,11007353,17165,0,1719448731,13056.646404120002,52.687241489998996,53498.10481272 2024-06-27,00:38:53.000,179,11007294,17325,0,1719448732,13056.713767219997,52.694290619998355,53498.10481272 2024-06-27,00:38:54.000,179,11007369,17405,0,1719448733,13056.760921389992,52.72953627000243,53498.19564528 2024-06-27,00:38:55.000,179,11007426,17285,0,1719448734,13056.835020799997,52.743634530001145,53498.1676968 2024-06-27,00:38:56.000,179,11007386,17405,0,1719448735,13056.936065449998,52.77888017999794,53498.19564528 2024-06-27,00:38:57.000,179,11007382,16725,0,1719448736,13056.996692239998,52.76478191999922,53498.19564528 2024-06-27,00:38:58.000,179,11007386,17285,0,1719448737,13057.097736889998,52.81412583000201,53498.20263240001 2024-06-27,00:38:59.000,179,11007355,16805,0,1719448738,13057.104473199994,52.80707670000265,53498.30045208001 2024-06-27,00:39:00.000,179,11007354,17005,0,1719448739,13057.19204522999,52.83527322000009,53498.19564528 2024-06-27,00:39:01.000,179,11007366,16725,0,1719448740,13057.239199399999,52.83527322000009,53498.30045208001 2024-06-27,00:39:02.000,179,11007356,17565,0,1719448741,13057.306562499994,52.82822409000073,53498.25154224001 2024-06-27,00:39:03.000,179,11007323,17085,0,1719448742,13057.34024405,52.8634697400048,53498.3423748 2024-06-27,00:39:04.000,179,11007314,17205,0,1719448743,13057.367189289995,52.82822409000073,53498.31442632 2024-06-27,00:39:05.000,179,11007323,17245,0,1719448744,13057.47497024999,52.82822409000073,53498.412246 2024-06-27,00:39:06.000,179,11007395,16925,0,1719448745,13057.528860729995,52.80707670000265,53498.32141344 2024-06-27,00:39:07.000,179,11007358,16445,0,1719448746,13057.60296014,52.785929310004576,53498.405258880004 2024-06-27,00:39:08.000,179,11007360,16685,0,1719448747,13057.710741099996,52.792978440003935,53498.41923312001 2024-06-27,00:39:09.000,179,11007396,16805,0,1719448748,13057.784840510001,52.785929310004576,53498.524039920005 2024-06-27,00:39:10.000,179,11007410,16805,0,1719448749,13057.811785749996,52.83527322000009,53498.475130080005 2024-06-27,00:39:11.000,179,11007424,16565,0,1719448750,13057.946511950002,52.800027570003294,53498.4821172 2024-06-27,00:39:12.000,179,11007354,17405,0,1719448751,13058.000402429992,52.82117496000137,53498.5519884 2024-06-27,00:39:13.000,179,11007346,17445,0,1719448752,13058.081238149993,52.84937147999881,53498.54500128001 2024-06-27,00:39:14.000,179,11007383,17325,0,1719448753,13058.162073869993,52.90576452000096,53498.6218596 2024-06-27,00:39:15.000,179,11007380,17605,0,1719448754,13058.202491729993,52.969206690002466,53498.642820960005 2024-06-27,00:39:16.000,179,11007397,17525,0,1719448755,13058.249645899989,53.04674712000269,53498.67076944 2024-06-27,00:39:17.000,179,11007395,17565,0,1719448756,13058.249645899989,53.096091029998206,53498.69871792 2024-06-27,00:39:18.000,179,11007363,16725,0,1719448757,13058.296800069998,53.13133668000228,53498.78256336001 2024-06-27,00:39:19.000,179,11007373,16965,0,1719448758,13058.276591139998,53.08904189999885,53498.75461488001 2024-06-27,00:39:20.000,179,11007395,16845,0,1719448759,13058.364163169994,53.145434940000996,53498.83147320001 2024-06-27,00:39:21.000,179,11007350,16965,0,1719448760,13058.41131733999,53.13838581000164,53498.859421680005 2024-06-27,00:39:22.000,179,11007382,17245,0,1719448761,13058.438262579999,53.18772972000443,53498.93628 2024-06-27,00:39:23.000,179,11007371,17445,0,1719448762,13058.47194412999,53.194778850003786,53498.95724136 2024-06-27,00:39:24.000,179,11007373,17325,0,1719448763,13058.47868044,53.208877110002504,53498.94326712 2024-06-27,00:39:25.000,179,11007390,16965,0,1719448764,13058.49215305999,53.18772972000443,53499.027112560005 2024-06-27,00:39:26.000,179,11007353,17445,0,1719448765,13058.566252469995,53.13133668000228,53499.06204816 2024-06-27,00:39:27.000,179,11007372,17085,0,1719448766,13058.59319770999,53.08199276999949,53499.10397088 2024-06-27,00:39:28.000,179,11007422,16685,0,1719448767,13058.71445128999,53.05379625000205,53499.08999664001 2024-06-27,00:39:29.000,179,11007355,16325,0,1719448768,13058.748132839995,53.00445233999926,53499.145893600005 2024-06-27,00:39:30.000,179,11007363,16845,0,1719448769,13058.81549593999,52.99035408000054,53499.16685496001 2024-06-27,00:39:31.000,179,11007374,16685,0,1719448770,13058.82223225,52.96215756000311,53499.21576480001 2024-06-27,00:39:32.000,179,11007358,17285,0,1719448771,13058.889595349996,52.94101016999775,53499.27166176 2024-06-27,00:39:33.000,179,11007342,17245,0,1719448772,13058.889595349996,52.8987153900016,53499.29262312 2024-06-27,00:39:34.000,179,11007393,17245,0,1719448773,13058.956958449991,52.84937147999881,53499.3205716 2024-06-27,00:39:35.000,179,11007369,17205,0,1719448774,13059.037794169992,52.792978440003935,53499.30659736001 2024-06-27,00:39:36.000,179,11007347,16325,0,1719448775,13059.159047749992,52.792978440003935,53499.32755872 2024-06-27,00:39:37.000,179,11007349,17285,0,1719448776,13059.246619780002,52.80707670000265,53499.45332688001 2024-06-27,00:39:38.000,179,11007394,17285,0,1719448777,13059.313982879998,52.800027570003294,53499.460314 2024-06-27,00:39:39.000,179,11007343,17205,0,1719448778,13059.374609669998,52.82117496000137,53499.46730112 2024-06-27,00:39:40.000,179,11007384,16925,0,1719448779,13059.468918009989,52.82117496000137,53499.43935264 2024-06-27,00:39:41.000,179,11007389,16605,0,1719448780,13059.617116829999,52.81412583000201,53499.48826248 2024-06-27,00:39:42.000,179,11007404,17325,0,1719448781,13059.664270999994,52.80707670000265,53499.55114656001 2024-06-27,00:39:43.000,179,11007333,17685,0,1719448782,13059.77205195999,52.83527322000009,53499.55813368 2024-06-27,00:39:44.000,179,11007372,17165,0,1719448783,13059.81920613,52.84232234999945,53499.58608216 2024-06-27,00:39:45.000,179,11007339,17005,0,1719448784,13059.85288767999,52.89166626000224,53499.62101776001 2024-06-27,00:39:46.000,179,11007387,16565,0,1719448785,13059.825942439995,52.8987153900016,53499.57210792001 2024-06-27,00:39:47.000,179,11007344,17685,0,1719448786,13059.785524579995,52.91281365000032,53499.64197912001 2024-06-27,00:39:48.000,179,11007368,17405,0,1719448787,13059.75184302999,52.926911909999035,53499.68390184 2024-06-27,00:39:49.000,179,11007422,16765,0,1719448788,13059.69795255,52.933961039998394,53499.7048632 2024-06-27,00:39:50.000,179,11007372,17485,0,1719448789,13059.623853139994,52.91281365000032,53499.66992760001 2024-06-27,00:39:51.000,179,11007351,16925,0,1719448790,13059.590171589989,52.90576452000096,53499.711850319996 2024-06-27,00:39:52.000,179,11007320,16885,0,1719448791,13059.502599559994,52.933961039998394,53499.76076016001 2024-06-27,00:39:53.000,179,11007371,16925,0,1719448792,13059.435236459998,52.919862779999676,53499.73979880001 2024-06-27,00:39:54.000,179,11007340,17445,0,1719448793,13059.334191809998,52.94101016999775,53499.711850319996 2024-06-27,00:39:55.000,179,11007319,17165,0,1719448794,13059.253356089997,52.88461713000288,53499.75377304 2024-06-27,00:39:56.000,179,11007357,16725,0,1719448795,13059.132102509997,52.87051887000416,53499.746785920004 2024-06-27,00:39:57.000,179,11007403,17205,0,1719448796,13059.051266789997,52.89166626000224,53499.75377304 2024-06-27,00:39:58.000,179,11007339,17005,0,1719448797,13058.950222139996,52.919862779999676,53499.76076016001 2024-06-27,00:39:59.000,179,11007396,16965,0,1719448798,13058.84244118,52.89166626000224,53499.72582456 2024-06-27,00:40:00.000,179,11007349,17125,0,1719448799,13058.71445128999,52.933961039998394,53499.72582456 2024-06-27,00:40:01.000,179,11007395,16885,0,1719448800,13058.57298877999,52.95510843000375,53499.711850319996 2024-06-27,00:40:02.000,179,11007351,16605,0,1719448801,13058.444998889994,52.94805930000439,53499.66294048 2024-06-27,00:40:03.000,179,11007373,16845,0,1719448802,13058.283327449994,52.8634697400048,53499.62800488 2024-06-27,00:40:04.000,179,11007332,17125,0,1719448803,13058.128392320003,52.84232234999945,53499.62800488 2024-06-27,00:40:05.000,179,11007387,16445,0,1719448804,13057.986929810002,52.83527322000009,53499.59306928001 2024-06-27,00:40:06.000,179,11007331,17165,0,1719448805,13057.852203609997,52.77888017999794,53499.57210792001 2024-06-27,00:40:07.000,179,11007367,16885,0,1719448806,13057.744422650001,52.757732789999864,53499.600056400006 2024-06-27,00:40:08.000,179,11007357,16725,0,1719448807,13057.66358693,52.71543801000371,53499.57210792001 2024-06-27,00:40:09.000,179,11007402,16565,0,1719448808,13057.56254228,52.687241489998996,53499.544159439996 2024-06-27,00:40:10.000,179,11007422,16325,0,1719448809,13057.49517917999,52.63084845000412,53499.530185200005 2024-06-27,00:40:11.000,179,11007314,17045,0,1719448810,13057.39413452999,52.60970105999877,53499.52319808001 2024-06-27,00:40:12.000,179,11007381,17125,0,1719448811,13057.29982619,52.53216062999854,53499.51621096 2024-06-27,00:40:13.000,179,11007378,16565,0,1719448812,13057.266144639994,52.50396411000111,53499.53717232 2024-06-27,00:40:14.000,179,11007382,16445,0,1719448813,13057.171836299989,52.49691498000175,53499.57210792001 2024-06-27,00:40:15.000,179,11007372,16205,0,1719448814,13057.138154749999,52.44757106999896,53499.481275360005 2024-06-27,00:40:16.000,179,11007378,17325,0,1719448815,13057.124682129994,52.4052762900028,53499.4952496 2024-06-27,00:40:17.000,179,11007343,16765,0,1719448816,13057.124682129994,52.4052762900028,53499.46730112 2024-06-27,00:40:18.000,179,11007347,17005,0,1719448817,13057.144891059994,52.384128900004725,53499.40441704001 2024-06-27,00:40:19.000,179,11007315,16605,0,1719448818,13057.165099989994,52.37003063999873,53499.4952496 2024-06-27,00:40:20.000,179,11007361,17245,0,1719448819,13057.27288094999,52.41937455000152,53499.481275360005 2024-06-27,00:40:21.000,179,11007336,16805,0,1719448820,13057.39413452999,52.4052762900028,53499.50223672001 2024-06-27,00:40:22.000,179,11007394,16605,0,1719448821,13057.52212442,52.37003063999873,53499.45332688001 2024-06-27,00:40:23.000,179,11007339,17085,0,1719448822,13057.656850619991,52.4405219399996,53499.47428824001 2024-06-27,00:40:24.000,179,11007371,16205,0,1719448823,13057.865676230002,52.4405219399996,53499.47428824001 2024-06-27,00:40:25.000,179,11007400,16445,0,1719448824,13058.061029219993,52.5392097599979,53499.46730112 2024-06-27,00:40:26.000,179,11007327,16965,0,1719448825,13058.162073869993,52.61675018999813,53499.46730112 2024-06-27,00:40:27.000,179,11007374,16845,0,1719448826,13058.317008999999,52.65904497000156,53499.46730112 2024-06-27,00:40:28.000,179,11007352,16965,0,1719448827,13058.458471509999,52.72248714000307,53499.481275360005 2024-06-27,00:40:29.000,179,11007334,17405,0,1719448828,13058.59319770999,52.77888017999794,53499.51621096 2024-06-27,00:40:30.000,179,11007345,16925,0,1719448829,13058.727923909995,52.84937147999881,53499.51621096 2024-06-27,00:40:31.000,179,11007341,16805,0,1719448830,13058.808759629996,52.919862779999676,53499.530185200005 2024-06-27,00:40:32.000,179,11007372,17245,0,1719448831,13058.916540589991,52.983304950001184,53499.579095040004 2024-06-27,00:40:33.000,179,11007383,17125,0,1719448832,13058.950222139996,53.03969799000333,53499.60704352 2024-06-27,00:40:34.000,179,11007387,16925,0,1719448833,13058.936749519991,53.159533199999714,53499.64197912001 2024-06-27,00:40:35.000,179,11007390,17165,0,1719448834,13058.936749519991,53.201827980003145,53499.7048632 2024-06-27,00:40:36.000,179,11007300,16805,0,1719448835,13058.936749519991,53.23707362999994,53499.697876080005 2024-06-27,00:40:37.000,179,11007403,16725,0,1719448836,13058.876122729991,53.321663189999526,53499.73281168 2024-06-27,00:40:38.000,179,11007358,16405,0,1719448837,13058.80202332,53.36395797000296,53499.7048632 2024-06-27,00:40:39.000,179,11007376,16725,0,1719448838,13058.80202332,53.42035100999783,53499.711850319996 2024-06-27,00:40:40.000,179,11007445,16485,0,1719448839,13058.75486914999,53.441498400003184,53499.69088896001 2024-06-27,00:40:41.000,179,11007376,16205,0,1719448840,13058.74139653,53.4908423099987,53499.697876080005 2024-06-27,00:40:42.000,179,11007367,17245,0,1719448841,13058.63361556999,53.53313709000213,53499.73281168 2024-06-27,00:40:43.000,179,11007381,16725,0,1719448842,13058.59319770999,53.53313709000213,53499.72582456 2024-06-27,00:40:44.000,179,11007378,17245,0,1719448843,13058.53930723,53.568382739998924,53499.7747344 2024-06-27,00:40:45.000,179,11007348,17045,0,1719448844,13058.47868044,53.603628390002996,53499.816657120005 2024-06-27,00:40:46.000,179,11007325,17205,0,1719448845,13058.45173519999,53.64592316999915,53499.78870864001 2024-06-27,00:40:47.000,179,11007398,16925,0,1719448846,13058.43152626999,53.65297229999851,53499.7747344 2024-06-27,00:40:48.000,179,11007302,16885,0,1719448847,13058.45173519999,53.69526708000194,53499.79569576 2024-06-27,00:40:49.000,179,11007381,16445,0,1719448848,13058.47868044,53.75870925000345,53499.78870864001 2024-06-27,00:40:50.000,179,11007355,16525,0,1719448849,13058.43152626999,53.80805315999896,53499.80967000001 2024-06-27,00:40:51.000,179,11007351,16805,0,1719448850,13058.418053649999,53.85034794000239,53499.79569576 2024-06-27,00:40:52.000,179,11007363,16805,0,1719448851,13058.47194412999,53.89969184999791,53499.82364424 2024-06-27,00:40:53.000,179,11007402,17085,0,1719448852,13058.465207819994,53.95608489000006,53499.816657120005 2024-06-27,00:40:54.000,179,11007365,16765,0,1719448853,13058.485416749994,53.977232279998134,53499.816657120005 2024-06-27,00:40:55.000,179,11007356,16965,0,1719448854,13058.485416749994,54.012477930002206,53499.85159272 2024-06-27,00:40:56.000,179,11007323,16325,0,1719448855,13058.53930723,54.05477270999836,53499.83063136 2024-06-27,00:40:57.000,179,11007331,16925,0,1719448856,13058.5190983,54.12526400999923,53499.79569576 2024-06-27,00:40:58.000,179,11007359,17205,0,1719448857,13058.505625679994,54.08296923000307,53499.80268288 2024-06-27,00:40:59.000,179,11007328,16525,0,1719448858,13058.51236198999,54.11821487999987,53499.83761848001 2024-06-27,00:41:00.000,179,11007389,16845,0,1719448859,13058.47868044,54.14641140000458,53499.78172152 2024-06-27,00:41:01.000,179,11007354,16765,0,1719448860,13058.49215305999,54.15346053000394,53499.85159272 2024-06-27,00:41:02.000,179,11007319,16085,0,1719448861,13058.47868044,54.16755879000266,53499.78870864001 2024-06-27,00:41:03.000,179,11007352,16165,0,1719448862,13058.49215305999,54.188706180000736,53499.82364424 2024-06-27,00:41:04.000,179,11007413,16765,0,1719448863,13058.49888937,54.188706180000736,53499.80268288 2024-06-27,00:41:05.000,179,11007352,16365,0,1719448864,13058.51236198999,54.23100096000417,53499.83761848001 2024-06-27,00:41:06.000,179,11007317,17005,0,1719448865,13058.485416749994,54.2944431299984,53499.78870864001 2024-06-27,00:41:07.000,179,11007302,16605,0,1719448866,13058.45173519999,54.30149225999776,53499.80268288 2024-06-27,00:41:08.000,179,11007361,16885,0,1719448867,13058.438262579999,54.32968878000247,53499.80967000001 2024-06-27,00:41:09.000,179,11007335,16765,0,1719448868,13058.45173519999,54.35788529999991,53499.76076016001 2024-06-27,00:41:10.000,179,11007351,17005,0,1719448869,13058.444998889994,54.32263965000311,53499.78870864001 2024-06-27,00:41:11.000,179,11007377,16845,0,1719448870,13058.384372099994,54.35788529999991,53499.76076016001 2024-06-27,00:41:12.000,179,11007345,16925,0,1719448871,13058.357426859999,54.40018008000334,53499.78172152 2024-06-27,00:41:13.000,179,11007362,17165,0,1719448872,13058.283327449994,54.379032689997985,53499.80268288 2024-06-27,00:41:14.000,179,11007355,16285,0,1719448873,13058.175546489998,54.35788529999991,53499.85857984001 2024-06-27,00:41:15.000,179,11007401,16445,0,1719448874,13058.081238149993,54.31559052000375,53499.80268288 2024-06-27,00:41:16.000,179,11007334,16605,0,1719448875,13057.986929810002,54.30149225999776,53499.78172152 2024-06-27,00:41:17.000,179,11007374,16325,0,1719448876,13057.885885160002,54.2944431299984,53499.78172152 2024-06-27,00:41:18.000,179,11007340,16645,0,1719448877,13057.798313129992,54.30149225999776,53499.78172152 2024-06-27,00:41:19.000,179,11007388,16725,0,1719448878,13057.677059549991,54.238050090003526,53499.73979880001 2024-06-27,00:41:20.000,179,11007344,17085,0,1719448879,13057.54233335,54.28034486999968,53499.7048632 2024-06-27,00:41:21.000,179,11007351,16405,0,1719448880,13057.448025009995,54.26624661000096,53499.7747344 2024-06-27,00:41:22.000,179,11007394,16805,0,1719448881,13057.29982619,54.22395183000481,53499.73979880001 2024-06-27,00:41:23.000,179,11007393,16765,0,1719448882,13057.205517849994,54.238050090003526,53499.67691472 2024-06-27,00:41:24.000,179,11007376,16725,0,1719448883,13057.165099989994,54.21690269999817,53499.62800488 2024-06-27,00:41:25.000,179,11007417,17205,0,1719448884,13057.050582719989,54.28034486999968,53499.61403064 2024-06-27,00:41:26.000,179,11007313,16485,0,1719448885,13057.091000579989,54.30149225999776,53499.59306928001 2024-06-27,00:41:27.000,179,11007368,16765,0,1719448886,13057.057319029998,54.28034486999968,53499.544159439996 2024-06-27,00:41:28.000,179,11007349,16285,0,1719448887,13057.010164859988,54.32968878000247,53499.52319808001 2024-06-27,00:41:29.000,179,11007342,16605,0,1719448888,13057.023637479993,54.364934429999266,53499.50223672001 2024-06-27,00:41:30.000,179,11007387,17165,0,1719448889,13057.037110099998,54.44247485999949,53499.47428824001 2024-06-27,00:41:31.000,179,11007341,16125,0,1719448890,13057.084264269994,54.428376600000774,53499.48826248 2024-06-27,00:41:32.000,179,11007322,16805,0,1719448891,13057.124682129994,54.40018008000334,53499.481275360005 2024-06-27,00:41:33.000,179,11007376,16805,0,1719448892,13057.165099989994,54.414278340002056,53499.411404160004 2024-06-27,00:41:34.000,179,11007400,17085,0,1719448893,13057.198781539999,54.49886790000164,53499.42537840001 2024-06-27,00:41:35.000,179,11007402,17125,0,1719448894,13057.225726779994,54.52706441999908,53499.39742992 2024-06-27,00:41:36.000,179,11007322,16685,0,1719448895,13057.27288094999,54.56231007000315,53499.34153296 2024-06-27,00:41:37.000,179,11007377,17125,0,1719448896,13057.286353569994,54.56935920000251,53499.36948144 2024-06-27,00:41:38.000,179,11007325,17205,0,1719448897,13057.36045298,54.68919440999889,53499.39742992 2024-06-27,00:41:39.000,179,11007366,16125,0,1719448898,13057.39413452999,54.69624353999825,53499.376468559996 2024-06-27,00:41:40.000,179,11007364,16645,0,1719448899,13057.427816079995,54.75968570999976,53499.313584480005 2024-06-27,00:41:41.000,179,11007324,16525,0,1719448900,13057.50191549,54.837226139999984,53499.34852008 2024-06-27,00:41:42.000,179,11007361,16845,0,1719448901,13057.51538810999,54.872471790004056,53499.313584480005 2024-06-27,00:41:43.000,179,11007346,17205,0,1719448902,13057.589487519996,55.006405259999156,53499.39742992 2024-06-27,00:41:44.000,179,11007383,17085,0,1719448903,13057.636641689991,55.08394568999938,53499.34852008 2024-06-27,00:41:45.000,179,11007361,16885,0,1719448904,13057.650114309996,55.20378090000304,53499.362494320005 2024-06-27,00:41:46.000,179,11007340,16805,0,1719448905,13057.677059549991,55.27427220000391,53499.36948144 2024-06-27,00:41:47.000,179,11007378,16205,0,1719448906,13057.730950029996,55.32361610999942,53499.35550720001 2024-06-27,00:41:48.000,179,11007376,16445,0,1719448907,13057.757895269991,55.43640219000372,53499.34153296 2024-06-27,00:41:49.000,179,11007351,16365,0,1719448908,13057.845467300001,55.520991750003304,53499.35550720001 2024-06-27,00:41:50.000,179,11007337,16645,0,1719448909,13057.852203609997,55.62672870000097,53499.432365520006 2024-06-27,00:41:51.000,179,11007342,16245,0,1719448910,13057.825258370001,55.71836738999991,53499.362494320005 2024-06-27,00:41:52.000,179,11007382,16645,0,1719448911,13057.805049440001,55.77476043000206,53499.313584480005 2024-06-27,00:41:53.000,179,11007341,17165,0,1719448912,13057.710741099996,55.85230086000229,53499.41839128 2024-06-27,00:41:54.000,179,11007401,17205,0,1719448913,13057.650114309996,55.9016447699978,53499.34852008 2024-06-27,00:41:55.000,179,11007384,17005,0,1719448914,13057.57601489999,55.96508693999931,53499.3904428 2024-06-27,00:41:56.000,179,11007314,16405,0,1719448915,13057.50191549,55.99328346000402,53499.362494320005 2024-06-27,00:41:57.000,179,11007378,15845,0,1719448916,13057.387398219995,55.97918519999803,53499.362494320005 2024-06-27,00:41:58.000,179,11007384,16645,0,1719448917,13057.25267201999,55.97918519999803,53499.3205716 2024-06-27,00:41:59.000,179,11007409,16325,0,1719448918,13057.111209509989,55.99328346000402,53499.28563600001 2024-06-27,00:42:00.000,179,11007395,16725,0,1719448919,13056.936065449998,55.95803780999995,53499.38345568001 2024-06-27,00:42:01.000,179,11007284,16445,0,1719448920,13056.781130319992,55.94393955000123,53499.35550720001 2024-06-27,00:42:02.000,179,11007298,16765,0,1719448921,13056.592513639996,55.89459563999844,53499.35550720001 2024-06-27,00:42:03.000,179,11007349,16965,0,1719448922,13056.37695171999,55.82410434000485,53499.3205716 2024-06-27,00:42:04.000,179,11007396,16765,0,1719448923,13056.19507134999,55.8029569499995,53499.27166176 2024-06-27,00:42:05.000,179,11007355,16605,0,1719448924,13055.979509429999,55.72541651999927,53499.25768752001 2024-06-27,00:42:06.000,179,11007314,16125,0,1719448925,13055.790892749988,55.67607261000376,53499.22973904 2024-06-27,00:42:07.000,179,11007318,17125,0,1719448926,13055.609012380002,55.58443392000481,53499.16685496001 2024-06-27,00:42:08.000,179,11007371,16165,0,1719448927,13055.433868319997,55.54213914000138,53499.15986784 2024-06-27,00:42:09.000,179,11007371,16325,0,1719448928,13055.278933189991,55.464598710001155,53499.05506104 2024-06-27,00:42:10.000,179,11007372,16485,0,1719448929,13055.14420699,55.42935306000436,53499.06204816 2024-06-27,00:42:11.000,179,11007327,16605,0,1719448930,13055.049898649995,55.38000915000157,53499.02012544001 2024-06-27,00:42:12.000,179,11007300,16725,0,1719448931,13054.97579923999,55.31656698000006,53498.99916408001 2024-06-27,00:42:13.000,179,11007317,17085,0,1719448932,13054.96232662,55.26017393999791,53498.93628 2024-06-27,00:42:14.000,179,11007356,16885,0,1719448933,13054.95559030999,55.26017393999791,53498.94326712 2024-06-27,00:42:15.000,179,11007336,16965,0,1719448934,13054.948853999995,55.21787916000176,53498.908331520004 2024-06-27,00:42:16.000,179,11007321,16245,0,1719448935,13054.91517244999,55.16853524999897,53498.88038304001 2024-06-27,00:42:17.000,179,11007328,16965,0,1719448936,13054.969062929995,55.13328960000217,53498.82448608 2024-06-27,00:42:18.000,179,11007380,17005,0,1719448937,13054.989271859995,55.119191340003454,53498.82448608 2024-06-27,00:42:19.000,179,11007336,16525,0,1719448938,13055.049898649995,55.09099481999874,53498.85243456001 2024-06-27,00:42:20.000,179,11007370,16485,0,1719448939,13055.110525439995,55.08394568999938,53498.78256336001 2024-06-27,00:42:21.000,179,11007335,17045,0,1719448940,13055.17788853999,55.069847430000664,53498.78256336001 2024-06-27,00:42:22.000,179,11007373,16125,0,1719448941,13055.272196879996,55.048700040002586,53498.76858912 2024-06-27,00:42:23.000,179,11007379,16685,0,1719448942,13055.319351049991,55.105093080004735,53498.78256336001 2024-06-27,00:42:24.000,179,11007335,16885,0,1719448943,13055.379977839992,55.12624047000281,53498.761602000006 2024-06-27,00:42:25.000,179,11007382,16925,0,1719448944,13055.481022489992,55.14033873000153,53498.81749896 2024-06-27,00:42:26.000,179,11007328,16365,0,1719448945,13055.501231419992,55.16853524999897,53498.78256336001 2024-06-27,00:42:27.000,179,11007354,16805,0,1719448946,13055.622484999993,55.14033873000153,53498.68474368001 2024-06-27,00:42:28.000,179,11007371,16565,0,1719448947,13055.683111789993,55.16148611999961,53498.6567952 2024-06-27,00:42:29.000,179,11007347,16565,0,1719448948,13055.824574299993,55.14033873000153,53498.69871792 2024-06-27,00:42:30.000,179,11007351,16605,0,1719448949,13055.871728469989,55.182633509997686,53498.68474368001 2024-06-27,00:42:31.000,179,11007324,16925,0,1719448950,13056.04013622,55.119191340003454,53498.7266664 2024-06-27,00:42:32.000,179,11007322,16285,0,1719448951,13056.15465348999,55.105093080004735,53498.77557624 2024-06-27,00:42:33.000,179,11007360,16285,0,1719448952,13056.30285231,55.02755265000451,53498.705705039996 2024-06-27,00:42:34.000,179,11007316,16565,0,1719448953,13056.437578509991,55.055749170001945,53498.75461488001 2024-06-27,00:42:35.000,179,11007325,16325,0,1719448954,13056.572304709996,55.055749170001945,53498.77557624 2024-06-27,00:42:36.000,179,11007344,17045,0,1719448955,13056.700294599992,55.069847430000664,53498.77557624 2024-06-27,00:42:37.000,179,11007310,16685,0,1719448956,13056.781130319992,55.02755265000451,53498.810511840005 2024-06-27,00:42:38.000,179,11007358,16805,0,1719448957,13056.902383899993,55.013454389998515,53498.82448608 2024-06-27,00:42:39.000,179,11007393,16805,0,1719448958,13056.976483309998,54.99230700000044,53498.8664088 2024-06-27,00:42:40.000,179,11007373,16765,0,1719448959,13057.010164859988,54.999356129999796,53498.90134440001 2024-06-27,00:42:41.000,179,11007318,16965,0,1719448960,13057.124682129994,54.97115961000236,53498.99916408001 2024-06-27,00:42:42.000,179,11007350,17285,0,1719448961,13057.198781539999,54.95706135000364,53499.041086799996 2024-06-27,00:42:43.000,179,11007328,16965,0,1719448962,13057.27961726,54.91476657000021,53499.01313832 2024-06-27,00:42:44.000,179,11007362,16485,0,1719448963,13057.33350773999,54.91476657000021,53499.06204816 2024-06-27,00:42:45.000,179,11007360,16445,0,1719448964,13057.36045298,54.8654226600047,53499.096983760006 2024-06-27,00:42:46.000,179,11007354,17045,0,1719448965,13057.36045298,54.837226139999984,53499.13890648001 2024-06-27,00:42:47.000,179,11007406,16285,0,1719448966,13057.407607149995,54.79493136000383,53499.15288072 2024-06-27,00:42:48.000,179,11007393,16365,0,1719448967,13057.39413452999,54.780833099997835,53499.22973904 2024-06-27,00:42:49.000,179,11007296,16605,0,1719448968,13057.427816079995,54.74558745000104,53499.194803440005 2024-06-27,00:42:50.000,179,11007364,16085,0,1719448969,13057.41434345999,54.653948760002095,53499.208777679996 2024-06-27,00:42:51.000,179,11007280,16445,0,1719448970,13057.37392559999,54.653948760002095,53499.194803440005 2024-06-27,00:42:52.000,179,11007362,16765,0,1719448971,13057.346980359995,54.59050659000059,53499.243713280004 2024-06-27,00:42:53.000,179,11007366,17285,0,1719448972,13057.32003512,54.57640833000187,53499.28563600001 2024-06-27,00:42:54.000,179,11007341,17045,0,1719448973,13057.29308987999,54.52706441999908,53499.30659736001 2024-06-27,00:42:55.000,179,11007328,17205,0,1719448974,13057.306562499994,54.470671380004205,53499.25768752001 2024-06-27,00:42:56.000,179,11007330,17445,0,1719448975,13057.326771429995,54.470671380004205,53499.27864888 2024-06-27,00:42:57.000,179,11007406,16325,0,1719448976,13057.346980359995,54.435425730000134,53499.243713280004 2024-06-27,00:42:58.000,179,11007379,16565,0,1719448977,13057.41434345999,54.428376600000774,53499.33454584001 2024-06-27,00:42:59.000,179,11007315,16325,0,1719448978,13057.54233335,54.477720510003564,53499.32755872 2024-06-27,00:43:00.000,179,11007348,16405,0,1719448979,13057.656850619991,54.505917030001,53499.27864888 2024-06-27,00:43:01.000,179,11007362,17125,0,1719448980,13057.697268479991,54.54821181000443,53499.362494320005 2024-06-27,00:43:02.000,179,11007354,16605,0,1719448981,13057.805049440001,54.5411626799978,53499.38345568001 2024-06-27,00:43:03.000,179,11007294,16845,0,1719448982,13057.966720880002,54.59050659000059,53499.38345568001 2024-06-27,00:43:04.000,179,11007366,16885,0,1719448983,13058.047556600002,54.62575224000466,53499.41839128 2024-06-27,00:43:05.000,179,11007346,16725,0,1719448984,13058.141864939993,54.61870310999802,53499.376468559996 2024-06-27,00:43:06.000,179,11007353,17285,0,1719448985,13058.229436969988,54.61870310999802,53499.41839128 2024-06-27,00:43:07.000,179,11007310,16965,0,1719448986,13058.317008999999,54.653948760002095,53499.411404160004 2024-06-27,00:43:08.000,179,11007333,16285,0,1719448987,13058.364163169994,54.646899630002736,53499.52319808001 2024-06-27,00:43:09.000,179,11007340,16245,0,1719448988,13058.444998889994,54.63280137000402,53499.51621096 2024-06-27,00:43:10.000,179,11007341,16325,0,1719448989,13058.45173519999,54.61870310999802,53499.58608216 2024-06-27,00:43:11.000,179,11007312,16965,0,1719448990,13058.485416749994,54.57640833000187,53499.55114656001 2024-06-27,00:43:12.000,179,11007376,16845,0,1719448991,13058.53257091999,54.56935920000251,53499.579095040004 2024-06-27,00:43:13.000,179,11007356,16965,0,1719448992,13058.49888937,54.52706441999908,53499.59306928001 2024-06-27,00:43:14.000,179,11007376,16485,0,1719448993,13058.53257091999,54.49886790000164,53499.65595336 2024-06-27,00:43:15.000,179,11007327,16965,0,1719448994,13058.546043539995,54.52706441999908,53499.66294048 2024-06-27,00:43:16.000,179,11007284,17125,0,1719448995,13058.53930723,54.49886790000164,53499.634992 2024-06-27,00:43:17.000,179,11007357,16525,0,1719448996,13058.546043539995,54.470671380004205,53499.69088896001 2024-06-27,00:43:18.000,179,11007327,16765,0,1719448997,13058.55951616,54.44247485999949,53499.73281168 2024-06-27,00:43:19.000,179,11007301,16925,0,1719448998,13058.566252469995,54.414278340002056,53499.7048632 2024-06-27,00:43:20.000,179,11007324,16805,0,1719448999,13058.586461399995,54.38608182000462,53499.634992 2024-06-27,00:43:21.000,179,11007369,16885,0,1719449000,13058.63361556999,54.35788529999991,53499.75377304 2024-06-27,00:43:22.000,179,11007349,16485,0,1719449001,13058.59993402,54.32263965000311,53499.73281168 2024-06-27,00:43:23.000,179,11007293,16845,0,1719449002,13058.59993402,54.32968878000247,53499.767747280006 2024-06-27,00:43:24.000,179,11007336,16765,0,1719449003,13058.63361556999,54.30149225999776,53499.73979880001 2024-06-27,00:43:25.000,179,11007265,16685,0,1719449004,13058.606670329995,54.31559052000375,53499.73281168 2024-06-27,00:43:26.000,179,11007321,16285,0,1719449005,13058.626879259995,54.30854139000439,53499.85857984001 2024-06-27,00:43:27.000,179,11007342,16925,0,1719449006,13058.74139653,54.31559052000375,53499.83761848001 2024-06-27,00:43:28.000,179,11007377,16445,0,1719449007,13058.78181439,54.32263965000311,53499.7747344 2024-06-27,00:43:29.000,179,11007338,16765,0,1719449008,13058.828968559996,54.30854139000439,53499.85159272 2024-06-27,00:43:30.000,179,11007328,16485,0,1719449009,13058.86265011,54.32263965000311,53499.80268288 2024-06-27,00:43:31.000,179,11007348,16485,0,1719449010,13058.936749519991,54.32968878000247,53499.865566960005 2024-06-27,00:43:32.000,179,11007340,16565,0,1719449011,13059.037794169992,54.30854139000439,53499.90748968001 2024-06-27,00:43:33.000,179,11007364,15965,0,1719449012,13059.091684649997,54.28034486999968,53499.87255408 2024-06-27,00:43:34.000,179,11007359,16525,0,1719449013,13059.185992990002,54.2944431299984,53499.90748968001 2024-06-27,00:43:35.000,179,11007395,16925,0,1719449014,13059.300510259993,54.27329574000032,53499.95639952001 2024-06-27,00:43:36.000,179,11007348,16525,0,1719449015,13059.435236459998,54.27329574000032,53499.96338664 2024-06-27,00:43:37.000,179,11007322,16605,0,1719449016,13059.543017419994,54.27329574000032,53499.97037376 2024-06-27,00:43:38.000,179,11007308,16765,0,1719449017,13059.724897789994,54.28739399999904,53500.01229648 2024-06-27,00:43:39.000,179,11007358,16805,0,1719449018,13059.7989972,54.31559052000375,53500.06819344 2024-06-27,00:43:40.000,179,11007293,16805,0,1719449019,13059.87309660999,54.33673791000183,53500.13107752 2024-06-27,00:43:41.000,179,11007397,17285,0,1719449020,13060.01455911999,54.40018008000334,53500.12409040001 2024-06-27,00:43:42.000,179,11007355,17045,0,1719449021,13060.108867459996,54.435425730000134,53500.103129040006 2024-06-27,00:43:43.000,179,11007355,16325,0,1719449022,13060.196439489991,54.435425730000134,53500.14505176001 2024-06-27,00:43:44.000,179,11007366,16245,0,1719449023,13060.263802590001,54.48476964000292,53500.17998736 2024-06-27,00:43:45.000,179,11007365,16325,0,1719449024,13060.317693069992,54.56935920000251,53500.152038880005 2024-06-27,00:43:46.000,179,11007336,17325,0,1719449025,13060.371583549997,54.63985050000338,53500.19396160001 2024-06-27,00:43:47.000,179,11007315,16245,0,1719449026,13060.378319859992,54.68214527999953,53500.14505176001 2024-06-27,00:43:48.000,179,11007350,16725,0,1719449027,13060.412001409997,54.75968570999976,53500.22191008001 2024-06-27,00:43:49.000,179,11007322,17085,0,1719449028,13060.425474030002,54.80902962000255,53500.24287144001 2024-06-27,00:43:50.000,179,11007335,16485,0,1719449029,13060.452419269997,54.830177010000625,53500.32671688 2024-06-27,00:43:51.000,179,11007344,16805,0,1719449030,13060.425474030002,54.90066831000149,53500.31274264001 2024-06-27,00:43:52.000,179,11007339,16725,0,1719449031,13060.438946649992,54.95001222000428,53500.319729760005 2024-06-27,00:43:53.000,179,11007330,16805,0,1719449032,13060.432210339997,54.999356129999796,53500.382613839996 2024-06-27,00:43:54.000,179,11007357,16965,0,1719449033,13060.432210339997,55.062798300001305,53500.382613839996 2024-06-27,00:43:55.000,179,11007292,16645,0,1719449034,13060.445682960002,55.12624047000281,53500.368639600005 2024-06-27,00:43:56.000,179,11007329,16765,0,1719449035,13060.438946649992,55.239026549999835,53500.4035752 2024-06-27,00:43:57.000,179,11007384,16325,0,1719449036,13060.445682960002,55.25312480999855,53500.417549440004 2024-06-27,00:43:58.000,179,11007324,17125,0,1719449037,13060.438946649992,55.3095178500007,53500.382613839996 2024-06-27,00:43:59.000,179,11007378,16605,0,1719449038,13060.452419269997,55.38705828000093,53500.41056232001 2024-06-27,00:44:00.000,179,11007341,16445,0,1719449039,13060.479364509993,55.44345132000308,53500.38960096001 2024-06-27,00:44:01.000,179,11007344,17085,0,1719449040,13060.492837129997,55.471647840000514,53500.43152368001 2024-06-27,00:44:02.000,179,11007362,16445,0,1719449041,13060.425474030002,55.52804088000266,53500.41056232001 2024-06-27,00:44:03.000,179,11007318,16445,0,1719449042,13060.445682960002,55.62672870000097,53500.382613839996 2024-06-27,00:44:04.000,179,11007361,16325,0,1719449043,13060.432210339997,55.66197434999776,53500.45248504 2024-06-27,00:44:05.000,179,11007389,16885,0,1719449044,13060.391792479997,55.71836738999991,53500.38960096001 2024-06-27,00:44:06.000,179,11007320,16845,0,1719449045,13060.391792479997,55.78180956000142,53500.4035752 2024-06-27,00:44:07.000,179,11007356,17325,0,1719449046,13060.351374619997,55.817055209998216,53500.37562672 2024-06-27,00:44:08.000,179,11007322,17245,0,1719449047,13060.324429380002,55.88754650999908,53500.382613839996 2024-06-27,00:44:09.000,179,11007352,16925,0,1719449048,13060.263802590001,55.93689042000187,53500.39658808 2024-06-27,00:44:10.000,179,11007392,17005,0,1719449049,13060.203175800001,55.96508693999931,53500.368639600005 2024-06-27,00:44:11.000,179,11007355,16285,0,1719449050,13060.135812699991,55.97918519999803,53500.36165248001 2024-06-27,00:44:12.000,179,11007354,16845,0,1719449051,13060.028031739996,56.0144308500021,53500.37562672 2024-06-27,00:44:13.000,179,11007338,17005,0,1719449052,13059.95393232999,56.07082389000425,53500.36165248001 2024-06-27,00:44:14.000,179,11007367,16605,0,1719449053,13059.85962399,56.07787302000361,53500.333704 2024-06-27,00:44:15.000,179,11007362,16525,0,1719449054,13059.79226088999,56.056725629998255,53500.30575552 2024-06-27,00:44:16.000,179,11007364,16805,0,1719449055,13059.69121623999,56.042627369999536,53500.368639600005 2024-06-27,00:44:17.000,179,11007345,16605,0,1719449056,13059.583435279994,56.0144308500021,53500.34069112001 2024-06-27,00:44:18.000,179,11007373,16725,0,1719449057,13059.522808489994,55.97918519999803,53500.29178128001 2024-06-27,00:44:19.000,179,11007354,17445,0,1719449058,13059.448709079988,55.95098868000059,53500.28479416 2024-06-27,00:44:20.000,179,11007407,17525,0,1719449059,13059.388082289988,55.96508693999931,53500.27780704 2024-06-27,00:44:21.000,179,11007311,16925,0,1719449060,13059.320719189993,55.88754650999908,53500.32671688 2024-06-27,00:44:22.000,179,11007365,17045,0,1719449061,13059.226410850002,55.84525173000293,53500.29178128001 2024-06-27,00:44:23.000,179,11007381,17005,0,1719449062,13059.105157270002,55.78885869000078,53500.249858560004 2024-06-27,00:44:24.000,179,11007356,17205,0,1719449063,13058.997376309992,55.753613040003984,53500.20793584 2024-06-27,00:44:25.000,179,11007330,17445,0,1719449064,13058.889595349996,55.76066217000334,53500.13806464 2024-06-27,00:44:26.000,179,11007348,16285,0,1719449065,13058.80202332,55.76066217000334,53500.152038880005 2024-06-27,00:44:27.000,179,11007339,17205,0,1719449066,13058.647088189995,55.746563910004625,53500.082167680004 2024-06-27,00:44:28.000,179,11007352,16525,0,1719449067,13058.55277984999,55.71131826000055,53500.09614192001 2024-06-27,00:44:29.000,179,11007380,16565,0,1719449068,13058.384372099994,55.71836738999991,53500.06819344 2024-06-27,00:44:30.000,179,11007343,16725,0,1719449069,13058.269854829989,55.690170870002476,53500.06120632 2024-06-27,00:44:31.000,179,11007299,17045,0,1719449070,13058.148601249988,55.704269130001194,53499.99133512 2024-06-27,00:44:32.000,179,11007420,16765,0,1719449071,13058.000402429992,55.690170870002476,53500.02627072001 2024-06-27,00:44:33.000,179,11007364,16805,0,1719449072,13057.912830399997,55.697220000001835,53499.92146392 2024-06-27,00:44:34.000,179,11007383,17085,0,1719449073,13057.771367889996,55.647876089999045,53499.90050256 2024-06-27,00:44:35.000,179,11007361,17365,0,1719449074,13057.710741099996,55.63377783000033,53499.89351544 2024-06-27,00:44:36.000,179,11007305,17085,0,1719449075,13057.56254228,55.61967957000161,53499.85857984001 2024-06-27,00:44:37.000,179,11007337,17285,0,1719449076,13057.46149763,55.60558131000289,53499.83063136 2024-06-27,00:44:38.000,179,11007410,17245,0,1719449077,13057.387398219995,55.60558131000289,53499.82364424 2024-06-27,00:44:39.000,179,11007373,17045,0,1719449078,13057.31329880999,55.57033565999882,53499.78870864001 2024-06-27,00:44:40.000,179,11007303,17205,0,1719449079,13057.25940833,55.62672870000097,53499.72582456 2024-06-27,00:44:41.000,179,11007338,16405,0,1719449080,13057.25267201999,55.63377783000033,53499.72582456 2024-06-27,00:44:42.000,179,11007367,16725,0,1719449081,13057.218990469999,55.61967957000161,53499.71883744001 2024-06-27,00:44:43.000,179,11007319,16445,0,1719449082,13057.218990469999,55.61263044000225,53499.78172152 2024-06-27,00:44:44.000,179,11007334,16565,0,1719449083,13057.205517849994,55.61263044000225,53499.68390184 2024-06-27,00:44:45.000,179,11007398,16565,0,1719449084,13057.198781539999,55.61263044000225,53499.67691472 2024-06-27,00:44:46.000,179,11007346,17085,0,1719449085,13057.21225415999,55.63377783000033,53499.62800488 2024-06-27,00:44:47.000,179,11007335,17165,0,1719449086,13057.21225415999,55.58443392000481,53499.65595336 2024-06-27,00:44:48.000,179,11007352,17525,0,1719449087,13057.266144639994,55.57033565999882,53499.648966240005 2024-06-27,00:44:49.000,179,11007366,17005,0,1719449088,13057.25267201999,55.60558131000289,53499.60704352 2024-06-27,00:44:50.000,179,11007373,17205,0,1719449089,13057.25267201999,55.61967957000161,53499.600056400006 2024-06-27,00:44:51.000,179,11007320,16885,0,1719449090,13057.29982619,55.640826959999686,53499.57210792001 2024-06-27,00:44:52.000,179,11007362,17085,0,1719449091,13057.326771429995,55.640826959999686,53499.600056400006 2024-06-27,00:44:53.000,179,11007383,17365,0,1719449092,13057.32003512,55.62672870000097,53499.62101776001 2024-06-27,00:44:54.000,179,11007385,17485,0,1719449093,13057.387398219995,55.62672870000097,53499.55114656001 2024-06-27,00:44:55.000,179,11007397,16765,0,1719449094,13057.38066191,55.640826959999686,53499.60704352 2024-06-27,00:44:56.000,179,11007314,16805,0,1719449095,13057.37392559999,55.58443392000481,53499.58608216 2024-06-27,00:44:57.000,179,11007364,16805,0,1719449096,13057.38066191,55.59148305000417,53499.62101776001 2024-06-27,00:44:58.000,179,11007321,16805,0,1719449097,13057.367189289995,55.5562374000001,53499.600056400006 2024-06-27,00:44:59.000,179,11007369,16965,0,1719449098,13057.35371666999,55.47869696999987,53499.60704352 2024-06-27,00:45:00.000,179,11007413,17085,0,1719449099,13057.36045298,55.42935306000436,53499.648966240005 2024-06-27,00:45:01.000,179,11007308,17045,0,1719449100,13057.31329880999,55.35886176000349,53499.634992 2024-06-27,00:45:02.000,179,11007346,16845,0,1719449101,13057.27288094999,55.26017393999791,53499.61403064 2024-06-27,00:45:03.000,179,11007376,16885,0,1719449102,13057.21225415999,55.14033873000153,53499.600056400006 2024-06-27,00:45:04.000,179,11007373,17205,0,1719449103,13057.245935709994,55.03460178000387,53499.65595336 2024-06-27,00:45:05.000,179,11007347,17245,0,1719449104,13057.25940833,54.98525787000108,53499.57210792001 2024-06-27,00:45:06.000,179,11007343,16325,0,1719449105,13057.25267201999,54.85837352999806,53499.58608216 2024-06-27,00:45:07.000,179,11007383,17285,0,1719449106,13057.27961726,54.73853832000168,53499.58608216 2024-06-27,00:45:08.000,179,11007346,17325,0,1719449107,13057.34024405,54.66804702000081,53499.59306928001 2024-06-27,00:45:09.000,179,11007387,17205,0,1719449108,13057.407607149995,54.653948760002095,53499.600056400006 2024-06-27,00:45:10.000,179,11007406,16605,0,1719449109,13057.448025009995,54.62575224000466,53499.60704352 2024-06-27,00:45:11.000,179,11007314,16925,0,1719449110,13057.53559703999,54.5411626799978,53499.60704352 2024-06-27,00:45:12.000,179,11007365,16885,0,1719449111,13057.61643275999,54.505917030001,53499.60704352 2024-06-27,00:45:13.000,179,11007408,16965,0,1719449112,13057.690532169996,54.49886790000164,53499.62101776001 2024-06-27,00:45:14.000,179,11007369,17285,0,1719449113,13057.791576819996,54.463622250004846,53499.62800488 2024-06-27,00:45:15.000,179,11007385,17125,0,1719449114,13057.906094090002,54.44247485999949,53499.579095040004 2024-06-27,00:45:16.000,179,11007339,16965,0,1719449115,13057.986929810002,54.39313095000398,53499.62800488 2024-06-27,00:45:17.000,179,11007356,16925,0,1719449116,13058.047556600002,54.35788529999991,53499.634992 2024-06-27,00:45:18.000,179,11007351,17405,0,1719449117,13058.121656009993,54.31559052000375,53499.579095040004 2024-06-27,00:45:19.000,179,11007406,17125,0,1719449118,13058.202491729993,54.252148350002244,53499.60704352 2024-06-27,00:45:20.000,179,11007415,17685,0,1719449119,13058.317008999999,54.22395183000481,53499.55813368 2024-06-27,00:45:21.000,179,11007380,17125,0,1719449120,13058.397844719999,54.1605096600033,53499.62800488 2024-06-27,00:45:22.000,179,11007377,16925,0,1719449121,13058.458471509999,54.12526400999923,53499.64197912001 2024-06-27,00:45:23.000,179,11007351,16925,0,1719449122,13058.525834609994,54.075920100003714,53499.68390184 2024-06-27,00:45:24.000,179,11007352,16845,0,1719449123,13058.62014295,54.012477930002206,53499.66992760001 2024-06-27,00:45:25.000,179,11007363,16725,0,1719449124,13058.68076974,54.019527060001565,53499.634992 2024-06-27,00:45:26.000,179,11007291,17085,0,1719449125,13058.78181439,53.970183149998775,53499.75377304 2024-06-27,00:45:27.000,179,11007411,17445,0,1719449126,13058.909804279996,53.89969184999791,53499.72582456 2024-06-27,00:45:28.000,179,11007364,17125,0,1719449127,13058.997376309992,53.88559358999919,53499.72582456 2024-06-27,00:45:29.000,179,11007405,17005,0,1719449128,13059.118629889992,53.836249680003675,53499.746785920004 2024-06-27,00:45:30.000,179,11007377,17005,0,1719449129,13059.226410850002,53.82215141999768,53499.76076016001 2024-06-27,00:45:31.000,179,11007387,17125,0,1719449130,13059.347664430003,53.843298810003034,53499.816657120005 2024-06-27,00:45:32.000,179,11007376,17205,0,1719449131,13059.441972769993,53.85034794000239,53499.83063136 2024-06-27,00:45:33.000,179,11007371,17005,0,1719449132,13059.509335869989,53.85034794000239,53499.83761848001 2024-06-27,00:45:34.000,179,11007333,17125,0,1719449133,13059.596907899999,53.87854445999983,53499.816657120005 2024-06-27,00:45:35.000,179,11007356,17365,0,1719449134,13059.637325759999,53.9137901100039,53499.85159272 2024-06-27,00:45:36.000,179,11007397,16645,0,1719449135,13059.67774362,53.93493750000198,53499.8446056 2024-06-27,00:45:37.000,179,11007406,17165,0,1719449136,13059.73163409999,53.90674098000454,53499.87255408 2024-06-27,00:45:38.000,179,11007349,17045,0,1719449137,13059.745106719995,53.89969184999791,53499.88652832001 2024-06-27,00:45:39.000,179,11007378,16965,0,1719449138,13059.785524579995,53.89264271999855,53499.92146392 2024-06-27,00:45:40.000,179,11007363,16685,0,1719449139,13059.83267874999,53.829200550004316,53500.033257840005 2024-06-27,00:45:41.000,179,11007398,17285,0,1719449140,13059.83267874999,53.793954900000244,53500.047232079996 2024-06-27,00:45:42.000,179,11007365,17085,0,1719449141,13059.77205195999,53.74461099000473,53500.05421920001 2024-06-27,00:45:43.000,179,11007405,17085,0,1719449142,13059.77878827,53.62477578000107,53500.05421920001 2024-06-27,00:45:44.000,179,11007365,17165,0,1719449143,13059.79226088999,53.603628390002996,53499.99832224 2024-06-27,00:45:45.000,179,11007361,17405,0,1719449144,13059.805733509995,53.54018622000149,53500.14505176001 2024-06-27,00:45:46.000,179,11007355,17325,0,1719449145,13059.81246981999,53.51903883000341,53500.13107752 2024-06-27,00:45:47.000,179,11007369,17285,0,1719449146,13059.7989972,53.44854753000254,53500.16601312 2024-06-27,00:45:48.000,179,11007343,17245,0,1719449147,13059.83267874999,53.392154490000394,53500.12409040001 2024-06-27,00:45:49.000,179,11007431,17405,0,1719449148,13059.92025078,53.328712319998886,53500.200948720005 2024-06-27,00:45:50.000,179,11007379,17045,0,1719449149,13059.926987089995,53.335761449998245,53500.14505176001 2024-06-27,00:45:51.000,179,11007366,16525,0,1719449150,13059.947196019995,53.31461406000017,53500.17300024001 2024-06-27,00:45:52.000,179,11007349,16445,0,1719449151,13060.04150436,53.26527015000465,53500.17998736 2024-06-27,00:45:53.000,179,11007379,16725,0,1719449152,13060.115603769991,53.31461406000017,53500.214922959996 2024-06-27,00:45:54.000,179,11007366,16845,0,1719449153,13060.149285319996,53.25822101999802,53500.17998736 2024-06-27,00:45:55.000,179,11007414,17325,0,1719449154,13060.189703179996,53.23707362999994,53500.17300024001 2024-06-27,00:45:56.000,179,11007404,17045,0,1719449155,13060.243593660001,53.2441227599993,53500.16601312 2024-06-27,00:45:57.000,179,11007339,17125,0,1719449156,13060.297484139992,53.23002450000058,53500.12409040001 2024-06-27,00:45:58.000,179,11007378,17085,0,1719449157,13060.351374619997,53.2441227599993,53500.159026 2024-06-27,00:45:59.000,179,11007360,17405,0,1719449158,13060.344638310002,53.25822101999802,53500.200948720005 2024-06-27,00:46:00.000,179,11007324,16965,0,1719449159,13060.412001409997,53.201827980003145,53500.14505176001 2024-06-27,00:46:01.000,179,11007375,16805,0,1719449160,13060.499573439993,53.23002450000058,53500.20793584 2024-06-27,00:46:02.000,179,11007338,17405,0,1719449161,13060.519782369993,53.23707362999994,53500.17998736 2024-06-27,00:46:03.000,179,11007366,16805,0,1719449162,13060.539991299993,53.25822101999802,53500.20793584 2024-06-27,00:46:04.000,179,11007400,17485,0,1719449163,13060.600618089993,53.27231928000401,53500.16601312 2024-06-27,00:46:05.000,179,11007334,16565,0,1719449164,13060.674717499998,53.30051580000145,53500.20793584 2024-06-27,00:46:06.000,179,11007340,17205,0,1719449165,13060.721871669994,53.30051580000145,53500.159026 2024-06-27,00:46:07.000,179,11007365,16405,0,1719449166,13060.782498459994,53.34281058000488,53500.18697448 2024-06-27,00:46:08.000,179,11007354,16885,0,1719449167,13060.856597869999,53.392154490000394,53500.2288972 2024-06-27,00:46:09.000,179,11007351,16805,0,1719449168,13060.91722466,53.41330187999847,53500.18697448 2024-06-27,00:46:10.000,179,11007421,17125,0,1719449169,13060.99806038,53.46264579000126,53500.25684568 2024-06-27,00:46:11.000,179,11007359,17045,0,1719449170,13061.03847824,53.50494057000469,53500.20793584 2024-06-27,00:46:12.000,179,11007366,17085,0,1719449171,13061.065423479995,53.57543186999828,53500.16601312 2024-06-27,00:46:13.000,179,11007388,17085,0,1719449172,13061.17320443999,53.68116882000322,53500.23588432 2024-06-27,00:46:14.000,179,11007393,17125,0,1719449173,13061.186677059995,53.70936534000066,53500.249858560004 2024-06-27,00:46:15.000,179,11007375,17045,0,1719449174,13061.22035861,53.793954900000244,53500.24287144001 2024-06-27,00:46:16.000,179,11007414,16925,0,1719449175,13061.274249089991,53.82215141999768,53500.24287144001 2024-06-27,00:46:17.000,179,11007404,17245,0,1719449176,13061.294458019991,53.93493750000198,53500.25684568 2024-06-27,00:46:18.000,179,11007364,17405,0,1719449177,13061.287721709996,53.99837967000349,53500.28479416 2024-06-27,00:46:19.000,179,11007378,16885,0,1719449178,13061.274249089991,54.06182183999772,53500.30575552 2024-06-27,00:46:20.000,179,11007456,17085,0,1719449179,13061.24056754,54.11116575000051,53500.249858560004 2024-06-27,00:46:21.000,179,11007362,16805,0,1719449180,13061.22035861,54.202804439999454,53500.20793584 2024-06-27,00:46:22.000,179,11007410,16965,0,1719449181,13061.17320443999,54.2944431299984,53500.24287144001 2024-06-27,00:46:23.000,179,11007370,17045,0,1719449182,13061.11257764999,54.33673791000183,53500.214922959996 2024-06-27,00:46:24.000,179,11007398,17205,0,1719449183,13061.025005619995,54.421327470001415,53500.2288972 2024-06-27,00:46:25.000,179,11007372,16725,0,1719449184,13060.944169899994,54.477720510003564,53500.22191008001 2024-06-27,00:46:26.000,179,11007339,16885,0,1719449185,13060.883543109994,54.5411626799978,53500.2288972 2024-06-27,00:46:27.000,179,11007386,17565,0,1719449186,13060.822916319994,54.56231007000315,53500.159026 2024-06-27,00:46:28.000,179,11007359,17765,0,1719449187,13060.802707389994,54.611653979998664,53500.152038880005 2024-06-27,00:46:29.000,179,11007413,17045,0,1719449188,13060.769025839989,54.646899630002736,53500.17998736 2024-06-27,00:46:30.000,179,11007371,17005,0,1719449189,13060.708399049989,54.646899630002736,53500.16601312 2024-06-27,00:46:31.000,179,11007340,16445,0,1719449190,13060.701662739993,54.63985050000338,53500.13806464 2024-06-27,00:46:32.000,179,11007342,16285,0,1719449191,13060.688190119989,54.646899630002736,53500.11710328 2024-06-27,00:46:33.000,179,11007393,16365,0,1719449192,13060.694926429998,54.63280137000402,53500.12409040001 2024-06-27,00:46:34.000,179,11007369,16485,0,1719449193,13060.715135359998,54.67509615000017,53500.07518056001 2024-06-27,00:46:35.000,179,11007373,16525,0,1719449194,13060.701662739993,54.68919440999889,53500.06819344 2024-06-27,00:46:36.000,179,11007378,17325,0,1719449195,13060.735344289998,54.69624353999825,53500.082167680004 2024-06-27,00:46:37.000,179,11007380,17125,0,1719449196,13060.755553219999,54.66804702000081,53500.09614192001 2024-06-27,00:46:38.000,179,11007388,16925,0,1719449197,13060.775762149999,54.69624353999825,53500.13107752 2024-06-27,00:46:39.000,179,11007385,17365,0,1719449198,13060.755553219999,54.7173909300036,53500.09614192001 2024-06-27,00:46:40.000,179,11007405,17125,0,1719449199,13060.735344289998,54.7526365800004,53500.04024496 2024-06-27,00:46:41.000,179,11007357,16605,0,1719449200,13060.775762149999,54.837226139999984,53500.06819344 2024-06-27,00:46:42.000,179,11007396,17245,0,1719449201,13060.755553219999,54.89361918000213,53500.09614192001 2024-06-27,00:46:43.000,179,11007367,17005,0,1719449202,13060.721871669994,54.964110480003,53500.04024496 2024-06-27,00:46:44.000,179,11007436,16405,0,1719449203,13060.688190119989,55.04165091000323,53500.04024496 2024-06-27,00:46:45.000,179,11007371,16565,0,1719449204,13060.667981189988,55.09099481999874,53500.01229648 2024-06-27,00:46:46.000,179,11007320,17245,0,1719449205,13060.614090709998,55.14738786000089,53499.99133512 2024-06-27,00:46:47.000,179,11007408,16805,0,1719449206,13060.614090709998,55.20378090000304,53500.01229648 2024-06-27,00:46:48.000,179,11007392,16925,0,1719449207,13060.526518680002,55.27427220000391,53500.033257840005 2024-06-27,00:46:49.000,179,11007377,16725,0,1719449208,13060.499573439993,55.3095178500007,53500.00530936001 2024-06-27,00:46:50.000,179,11007392,16685,0,1719449209,13060.459155579993,55.39410741000029,53500.02627072001 2024-06-27,00:46:51.000,179,11007341,17405,0,1719449210,13060.412001409997,55.44345132000308,53500.02627072001 2024-06-27,00:46:52.000,179,11007356,17205,0,1719449211,13060.412001409997,55.506893490004586,53500.0192836 2024-06-27,00:46:53.000,179,11007388,16805,0,1719449212,13060.405265100002,55.59148305000417,53499.95639952001 2024-06-27,00:46:54.000,179,11007358,17405,0,1719449213,13060.405265100002,55.60558131000289,53500.01229648 2024-06-27,00:46:55.000,179,11007400,16805,0,1719449214,13060.398528789992,55.67607261000376,53499.94242528 2024-06-27,00:46:56.000,179,11007376,16925,0,1719449215,13060.378319859992,55.71836738999991,53499.95639952001 2024-06-27,00:46:57.000,179,11007373,16445,0,1719449216,13060.310956759997,55.746563910004625,53499.9494124 2024-06-27,00:46:58.000,179,11007421,16165,0,1719449217,13060.257066279992,55.8029569499995,53499.85857984001 2024-06-27,00:46:59.000,179,11007352,16245,0,1719449218,13060.223384730001,55.83115347000421,53499.89351544 2024-06-27,00:47:00.000,179,11007424,16605,0,1719449219,13060.088658529996,55.83820260000357,53499.83761848001 2024-06-27,00:47:01.000,179,11007323,17125,0,1719449220,13060.007822809996,55.85230086000229,53499.80967000001 2024-06-27,00:47:02.000,179,11007394,16925,0,1719449221,13059.906778159995,55.83115347000421,53499.85857984001 2024-06-27,00:47:03.000,179,11007399,16765,0,1719449222,13059.79226088999,55.83820260000357,53499.80967000001 2024-06-27,00:47:04.000,179,11007369,16925,0,1719449223,13059.644062069994,55.78180956000142,53499.767747280006 2024-06-27,00:47:05.000,179,11007378,16805,0,1719449224,13059.509335869989,55.71836738999991,53499.72582456 2024-06-27,00:47:06.000,179,11007362,16525,0,1719449225,13059.374609669998,55.63377783000033,53499.73979880001 2024-06-27,00:47:07.000,179,11007417,17525,0,1719449226,13059.179256679992,55.52804088000266,53499.67691472 2024-06-27,00:47:08.000,179,11007390,16805,0,1719449227,13059.058003099992,55.415254799998365,53499.64197912001 2024-06-27,00:47:09.000,179,11007398,16965,0,1719449228,13058.930013209996,55.35886176000349,53499.66294048 2024-06-27,00:47:10.000,179,11007383,16405,0,1719449229,13058.81549593999,55.231977420000476,53499.64197912001 2024-06-27,00:47:11.000,179,11007378,16845,0,1719449230,13058.61340663999,55.069847430000664,53499.59306928001 2024-06-27,00:47:12.000,179,11007419,16445,0,1719449231,13058.53257091999,54.93591395999829,53499.579095040004 2024-06-27,00:47:13.000,179,11007464,16405,0,1719449232,13058.370899479989,54.80198049000319,53499.52319808001 2024-06-27,00:47:14.000,179,11007441,17205,0,1719449233,13058.162073869993,54.660997890001454,53499.460314 2024-06-27,00:47:15.000,179,11007395,16565,0,1719449234,13058.027347670002,54.48476964000292,53499.42537840001 2024-06-27,00:47:16.000,179,11007380,17285,0,1719449235,13057.818522059992,54.39313095000398,53499.40441704001 2024-06-27,00:47:17.000,179,11007409,16965,0,1719449236,13057.68379586,54.238050090003526,53499.23672616001 2024-06-27,00:47:18.000,179,11007429,16645,0,1719449237,13057.55580596999,54.11116575000051,53499.27166176 2024-06-27,00:47:19.000,179,11007408,16805,0,1719449238,13057.47497024999,54.012477930002206,53499.243713280004 2024-06-27,00:47:20.000,179,11007391,16605,0,1719449239,13057.38066191,53.92788837000262,53499.145893600005 2024-06-27,00:47:21.000,179,11007364,16845,0,1719449240,13057.34024405,53.89264271999855,53499.06204816 2024-06-27,00:47:22.000,179,11007387,16125,0,1719449241,13057.25940833,53.82215141999768,53499.04807392001 2024-06-27,00:47:23.000,179,11007382,16605,0,1719449242,13057.25940833,53.77280751000217,53499.076022400004 2024-06-27,00:47:24.000,179,11007390,16525,0,1719449243,13057.27288094999,53.72346359999938,53498.99217696 2024-06-27,00:47:25.000,179,11007390,16125,0,1719449244,13057.31329880999,53.7023162100013,53498.91531864 2024-06-27,00:47:26.000,179,11007386,17085,0,1719449245,13057.34024405,53.7023162100013,53498.95724136 2024-06-27,00:47:27.000,179,11007404,17125,0,1719449246,13057.40087084,53.72346359999938,53498.90134440001 2024-06-27,00:47:28.000,179,11007384,16925,0,1719449247,13057.49517917999,53.74461099000473,53498.81749896 2024-06-27,00:47:29.000,179,11007408,16845,0,1719449248,13057.56254228,53.77280751000217,53498.78955048 2024-06-27,00:47:30.000,179,11007406,16845,0,1719449249,13057.66358693,53.786905770000885,53498.77557624 2024-06-27,00:47:31.000,179,11007385,16645,0,1719449250,13057.724213720001,53.81510228999832,53498.76858912 2024-06-27,00:47:32.000,179,11007396,16925,0,1719449251,13057.845467300001,53.829200550004316,53498.71269216001 2024-06-27,00:47:33.000,179,11007414,17085,0,1719449252,13057.946511950002,53.85739707000175,53498.73365352001 2024-06-27,00:47:34.000,179,11007360,16765,0,1719449253,13057.966720880002,53.87854445999983,53498.68474368001 2024-06-27,00:47:35.000,179,11007411,16085,0,1719449254,13058.034083979997,53.88559358999919,53498.69871792 2024-06-27,00:47:36.000,179,11007353,17165,0,1719449255,13058.081238149993,53.90674098000454,53498.68474368001 2024-06-27,00:47:37.000,179,11007359,16365,0,1719449256,13058.061029219993,53.93493750000198,53498.67076944 2024-06-27,00:47:38.000,179,11007386,16645,0,1719449257,13058.067765530002,53.94198663000134,53498.67076944 2024-06-27,00:47:39.000,179,11007362,16605,0,1719449258,13058.081238149993,53.9490357600007,53498.57993688 2024-06-27,00:47:40.000,179,11007370,16685,0,1719449259,13058.087974460002,53.98428141000477,53498.63583384001 2024-06-27,00:47:41.000,179,11007415,17005,0,1719449260,13058.074501839998,53.99133054000413,53498.58692400001 2024-06-27,00:47:42.000,179,11007333,17125,0,1719449261,13058.040820289993,53.9490357600007,53498.64980808 2024-06-27,00:47:43.000,179,11007365,17325,0,1719449262,13058.020611359992,53.963134019999416,53498.64980808 2024-06-27,00:47:44.000,179,11007407,16725,0,1719449263,13057.966720880002,53.963134019999416,53498.68474368001 2024-06-27,00:47:45.000,179,11007414,16805,0,1719449264,13057.926303020002,53.92788837000262,53498.691730800005 2024-06-27,00:47:46.000,179,11007418,16725,0,1719449265,13057.906094090002,53.89969184999791,53498.68474368001 2024-06-27,00:47:47.000,179,11007436,16885,0,1719449266,13057.899357779992,53.9137901100039,53498.60788536 2024-06-27,00:47:48.000,179,11007396,16965,0,1719449267,13057.852203609997,53.89969184999791,53498.63583384001 2024-06-27,00:47:49.000,179,11007336,16205,0,1719449268,13057.805049440001,53.87854445999983,53498.63583384001 2024-06-27,00:47:50.000,179,11007427,16485,0,1719449269,13057.744422650001,53.85739707000175,53498.61487248001 2024-06-27,00:47:51.000,179,11007360,17325,0,1719449270,13057.717477409991,53.85739707000175,53498.60089824 2024-06-27,00:47:52.000,179,11007410,16445,0,1719449271,13057.70400479,53.85034794000239,53498.55897552 2024-06-27,00:47:53.000,179,11007390,16885,0,1719449272,13057.690532169996,53.86444620000111,53498.642820960005 2024-06-27,00:47:54.000,179,11007382,16525,0,1719449273,13057.670323239996,53.85034794000239,53498.54500128001 2024-06-27,00:47:55.000,179,11007334,16685,0,1719449274,13057.710741099996,53.843298810003034,53498.5519884 2024-06-27,00:47:56.000,179,11007369,17245,0,1719449275,13057.710741099996,53.86444620000111,53498.524039920005 2024-06-27,00:47:57.000,179,11007419,16885,0,1719449276,13057.757895269991,53.86444620000111,53498.51006568 2024-06-27,00:47:58.000,179,11007376,16965,0,1719449277,13057.818522059992,53.87149533000047,53498.53102704 2024-06-27,00:47:59.000,179,11007400,16805,0,1719449278,13057.912830399997,53.89969184999791,53498.48910432 2024-06-27,00:48:00.000,179,11007342,17045,0,1719449279,13058.047556600002,53.90674098000454,53498.45416872 2024-06-27,00:48:01.000,179,11007396,16965,0,1719449280,13058.195755419998,53.92788837000262,53498.405258880004 2024-06-27,00:48:02.000,179,11007382,16165,0,1719449281,13058.337217929999,53.970183149998775,53498.41923312001 2024-06-27,00:48:03.000,179,11007354,16485,0,1719449282,13058.53257091999,54.04067444999964,53498.45416872 2024-06-27,00:48:04.000,179,11007362,16325,0,1719449283,13058.707714979995,54.09001836000243,53498.426220240006 2024-06-27,00:48:05.000,179,11007418,16485,0,1719449284,13058.916540589991,54.13231313999859,53498.43320736 2024-06-27,00:48:06.000,179,11007369,17605,0,1719449285,13059.071475719997,54.14641140000458,53498.45416872 2024-06-27,00:48:07.000,179,11007377,16965,0,1719449286,13059.239883469992,54.22395183000481,53498.44718160001 2024-06-27,00:48:08.000,179,11007386,16925,0,1719449287,13059.421763839993,54.27329574000032,53498.46115584 2024-06-27,00:48:09.000,179,11007408,17125,0,1719449288,13059.556490039999,54.35083617000055,53498.475130080005 2024-06-27,00:48:10.000,179,11007431,17165,0,1719449289,13059.664270999994,54.435425730000134,53498.48910432 2024-06-27,00:48:11.000,179,11007424,16765,0,1719449290,13059.73837041,54.463622250004846,53498.53102704 2024-06-27,00:48:12.000,179,11007397,17125,0,1719449291,13059.85288767999,54.54821181000443,53498.54500128001 2024-06-27,00:48:13.000,179,11007430,16605,0,1719449292,13059.92025078,54.56935920000251,53498.6218596 2024-06-27,00:48:14.000,179,11007412,16805,0,1719449293,13059.97414125999,54.58345746000123,53498.61487248001 2024-06-27,00:48:15.000,179,11007352,16325,0,1719449294,13059.97414125999,54.63985050000338,53498.6218596 2024-06-27,00:48:16.000,179,11007405,17205,0,1719449295,13059.97414125999,54.67509615000017,53498.6567952 2024-06-27,00:48:17.000,179,11007382,16525,0,1719449296,13059.97414125999,54.68214527999953,53498.642820960005 2024-06-27,00:48:18.000,179,11007416,16605,0,1719449297,13059.906778159995,54.7173909300036,53498.67076944 2024-06-27,00:48:19.000,179,11007361,17445,0,1719449298,13059.886569229995,54.74558745000104,53498.66378232001 2024-06-27,00:48:20.000,179,11007342,16685,0,1719449299,13059.825942439995,54.710341800004244,53498.6567952 2024-06-27,00:48:21.000,179,11007398,17085,0,1719449300,13059.75184302999,54.703292670004885,53498.66378232001 2024-06-27,00:48:22.000,179,11007362,17205,0,1719449301,13059.63058944999,54.68919440999889,53498.67076944 2024-06-27,00:48:23.000,179,11007352,17125,0,1719449302,13059.576698969999,54.61870310999802,53498.64980808 2024-06-27,00:48:24.000,179,11007377,17125,0,1719449303,13059.468918009989,54.53411354999844,53498.74762776 2024-06-27,00:48:25.000,179,11007361,17125,0,1719449304,13059.367873359988,54.505917030001,53498.67775656 2024-06-27,00:48:26.000,179,11007406,16725,0,1719449305,13059.239883469992,54.4072292100027,53498.7266664 2024-06-27,00:48:27.000,179,11007456,16645,0,1719449306,13059.179256679992,54.27329574000032,53498.68474368001 2024-06-27,00:48:28.000,179,11007389,16405,0,1719449307,13059.044530480001,54.202804439999454,53498.63583384001 2024-06-27,00:48:29.000,179,11007406,16445,0,1719449308,13058.956958449991,54.12526400999923,53498.62884672 2024-06-27,00:48:30.000,179,11007378,16045,0,1719449309,13058.916540589991,54.05477270999836,53498.691730800005 2024-06-27,00:48:31.000,179,11007401,17565,0,1719449310,13058.808759629996,53.9490357600007,53498.6567952 2024-06-27,00:48:32.000,179,11007365,16845,0,1719449311,13058.79528700999,53.86444620000111,53498.63583384001 2024-06-27,00:48:33.000,179,11007369,17125,0,1719449312,13058.77507807999,53.81510228999832,53498.691730800005 2024-06-27,00:48:34.000,179,11007329,16925,0,1719449313,13058.788550699996,53.730512729998736,53498.66378232001 2024-06-27,00:48:35.000,179,11007379,16525,0,1719449314,13058.79528700999,53.76575838000281,53498.69871792 2024-06-27,00:48:36.000,179,11007395,17565,0,1719449315,13058.84244118,53.75166012000409,53498.67775656 2024-06-27,00:48:37.000,179,11007423,16925,0,1719449316,13058.923276900001,53.70936534000066,53498.66378232001 2024-06-27,00:48:38.000,179,11007381,16645,0,1719449317,13058.990639999996,53.75166012000409,53498.642820960005 2024-06-27,00:48:39.000,179,11007369,16685,0,1719449318,13059.111893579997,53.81510228999832,53498.66378232001 2024-06-27,00:48:40.000,179,11007421,16685,0,1719449319,13059.260092399993,53.829200550004316,53498.66378232001 2024-06-27,00:48:41.000,179,11007425,16605,0,1719449320,13059.435236459998,53.85739707000175,53498.705705039996 2024-06-27,00:48:42.000,179,11007371,16085,0,1719449321,13059.644062069994,53.90674098000454,53498.64980808 2024-06-27,00:48:43.000,179,11007373,16165,0,1719449322,13059.81920613,54.012477930002206,53498.71269216001 2024-06-27,00:48:44.000,179,11007362,16485,0,1719449323,13060.007822809996,54.075920100003714,53498.691730800005 2024-06-27,00:48:45.000,179,11007368,16805,0,1719449324,13060.216648419992,54.1605096600033,53498.7266664 2024-06-27,00:48:46.000,179,11007406,17165,0,1719449325,13060.385056170002,54.202804439999454,53498.69871792 2024-06-27,00:48:47.000,179,11007357,16645,0,1719449326,13060.573672849998,54.26624661000096,53498.67775656 2024-06-27,00:48:48.000,179,11007363,16965,0,1719449327,13060.809443699989,54.421327470001415,53498.74762776 2024-06-27,00:48:49.000,179,11007363,16645,0,1719449328,13061.05195085999,54.54821181000443,53498.76858912 2024-06-27,00:48:50.000,179,11007411,16485,0,1719449329,13061.22035861,54.62575224000466,53498.77557624 2024-06-27,00:48:51.000,179,11007428,16565,0,1719449330,13061.422447910001,54.68919440999889,53498.81749896 2024-06-27,00:48:52.000,179,11007375,16725,0,1719449331,13061.638009829992,54.80198049000319,53498.81749896 2024-06-27,00:48:53.000,179,11007357,16485,0,1719449332,13061.873780679998,54.94296308999765,53498.8664088 2024-06-27,00:48:54.000,179,11007331,16805,0,1719449333,13062.11628784,55.02755265000451,53498.90134440001 2024-06-27,00:48:55.000,179,11007348,16485,0,1719449334,13062.27122296999,55.09099481999874,53498.94326712 2024-06-27,00:48:56.000,179,11007435,17365,0,1719449335,13062.466575959996,55.18968264000432,53498.96422848 2024-06-27,00:48:57.000,179,11007315,16045,0,1719449336,13062.661928950001,55.239026549999835,53499.027112560005 2024-06-27,00:48:58.000,179,11007394,16405,0,1719449337,13062.796655149992,55.30246872000134,53499.02012544001 2024-06-27,00:48:59.000,179,11007384,16525,0,1719449338,13062.897699799993,55.33771436999814,53499.110958 2024-06-27,00:49:00.000,179,11007341,16565,0,1719449339,13062.985271830003,55.37296002000221,53499.13191936 2024-06-27,00:49:01.000,179,11007390,16965,0,1719449340,13062.958326589993,55.422303929997724,53499.11794512001 2024-06-27,00:49:02.000,179,11007396,16445,0,1719449341,13062.951590279998,55.415254799998365,53499.2507004 2024-06-27,00:49:03.000,179,11007353,16645,0,1719449342,13062.911172419997,55.38000915000157,53499.2507004 2024-06-27,00:49:04.000,179,11007370,17005,0,1719449343,13062.796655149992,55.31656698000006,53499.27166176 2024-06-27,00:49:05.000,179,11007368,17045,0,1719449344,13062.621511090001,55.26722307000455,53499.34153296 2024-06-27,00:49:06.000,179,11007417,17245,0,1719449345,13062.405949169995,55.19673177000368,53499.3205716 2024-06-27,00:49:07.000,179,11007390,16125,0,1719449346,13062.11628784,55.112142210004095,53499.38345568001 2024-06-27,00:49:08.000,179,11007351,16125,0,1719449347,13061.799681269993,54.95706135000364,53499.313584480005 2024-06-27,00:49:09.000,179,11007351,17085,0,1719449348,13061.435920529992,54.78788223000447,53499.35550720001 2024-06-27,00:49:10.000,179,11007366,16605,0,1719449349,13061.09910503,54.58345746000123,53499.36948144 2024-06-27,00:49:11.000,179,11007395,16685,0,1719449350,13060.715135359998,54.428376600000774,53499.25768752001 2024-06-27,00:49:12.000,179,11007388,17525,0,1719449351,13060.412001409997,54.33673791000183,53499.28563600001 2024-06-27,00:49:13.000,179,11007370,17205,0,1719449352,13060.176230559991,54.21690269999817,53499.25768752001 2024-06-27,00:49:14.000,179,11007383,16965,0,1719449353,13059.98087757,54.10411662000115,53499.22973904 2024-06-27,00:49:15.000,179,11007379,16485,0,1719449354,13059.83267874999,54.047723579999,53499.20179056 2024-06-27,00:49:16.000,179,11007408,16565,0,1719449355,13059.75857934,54.005428800002846,53499.076022400004 2024-06-27,00:49:17.000,179,11007441,17205,0,1719449356,13059.73163409999,54.005428800002846,53499.08300952 2024-06-27,00:49:18.000,179,11007402,17525,0,1719449357,13059.77878827,53.977232279998134,53499.04807392001 2024-06-27,00:49:19.000,179,11007428,17285,0,1719449358,13059.87309660999,54.012477930002206,53498.97121560001 2024-06-27,00:49:20.000,179,11007384,17445,0,1719449359,13059.93372339999,54.068870970004355,53498.94326712 2024-06-27,00:49:21.000,179,11007380,16925,0,1719449360,13060.08192222,54.075920100003714,53498.90134440001 2024-06-27,00:49:22.000,179,11007367,17165,0,1719449361,13060.209912109996,54.15346053000394,53498.978202720005 2024-06-27,00:49:23.000,179,11007384,16925,0,1719449362,13060.385056170002,54.16755879000266,53498.8664088 2024-06-27,00:49:24.000,179,11007398,16525,0,1719449363,13060.539991299993,54.26624661000096,53498.98518984 2024-06-27,00:49:25.000,179,11007405,16965,0,1719449364,13060.694926429998,54.32968878000247,53498.95724136 2024-06-27,00:49:26.000,179,11007398,16685,0,1719449365,13060.843125249994,54.32968878000247,53498.95724136 2024-06-27,00:49:27.000,179,11007376,17125,0,1719449366,13060.984587759995,54.38608182000462,53498.88038304001 2024-06-27,00:49:28.000,179,11007358,16965,0,1719449367,13061.126050269995,54.38608182000462,53498.95025424001 2024-06-27,00:49:29.000,179,11007396,17285,0,1719449368,13061.287721709996,54.40018008000334,53498.91531864 2024-06-27,00:49:30.000,179,11007412,16925,0,1719449369,13061.408975289996,54.428376600000774,53498.97121560001 2024-06-27,00:49:31.000,179,11007379,16845,0,1719449370,13061.563910420002,54.477720510003564,53498.95025424001 2024-06-27,00:49:32.000,179,11007366,17165,0,1719449371,13061.698636619993,54.477720510003564,53498.96422848 2024-06-27,00:49:33.000,179,11007359,16965,0,1719449372,13061.826626509988,54.463622250004846,53499.03409968 2024-06-27,00:49:34.000,179,11007374,16525,0,1719449373,13061.954616399998,54.505917030001,53499.05506104 2024-06-27,00:49:35.000,179,11007363,16445,0,1719449374,13062.062397359994,54.49886790000164,53499.08999664001 2024-06-27,00:49:36.000,179,11007384,16845,0,1719449375,13062.183650939995,54.53411354999844,53499.13191936 2024-06-27,00:49:37.000,179,11007384,17325,0,1719449376,13062.284695589995,54.53411354999844,53499.15986784 2024-06-27,00:49:38.000,179,11007374,17405,0,1719449377,13062.35205868999,54.54821181000443,53499.1808292 2024-06-27,00:49:39.000,179,11007370,16925,0,1719449378,13062.385740239995,54.58345746000123,53499.1808292 2024-06-27,00:49:40.000,179,11007400,17125,0,1719449379,13062.405949169995,54.604604849999305,53499.194803440005 2024-06-27,00:49:41.000,179,11007366,16925,0,1719449380,13062.35205868999,54.63985050000338,53499.194803440005 2024-06-27,00:49:42.000,179,11007392,17125,0,1719449381,13062.304904519995,54.63280137000402,53499.243713280004 2024-06-27,00:49:43.000,179,11007370,17405,0,1719449382,13062.244277729995,54.61870310999802,53499.25768752001 2024-06-27,00:49:44.000,179,11007407,17205,0,1719449383,13062.123024149994,54.63280137000402,53499.30659736001 2024-06-27,00:49:45.000,179,11007407,16565,0,1719449384,13062.015243189999,54.63985050000338,53499.30659736001 2024-06-27,00:49:46.000,179,11007390,16925,0,1719449385,13061.840099129993,54.611653979998664,53499.28563600001 2024-06-27,00:49:47.000,179,11007407,16805,0,1719449386,13061.638009829992,54.604604849999305,53499.313584480005 2024-06-27,00:49:48.000,179,11007405,16765,0,1719449387,13061.489811009997,54.56935920000251,53499.30659736001 2024-06-27,00:49:49.000,179,11007376,17085,0,1719449388,13061.30119433,54.5411626799978,53499.28563600001 2024-06-27,00:49:50.000,179,11007392,17245,0,1719449389,13061.15299550999,54.51296616000036,53499.32755872 2024-06-27,00:49:51.000,179,11007360,16525,0,1719449390,13060.964378829995,54.421327470001415,53499.264674640006 2024-06-27,00:49:52.000,179,11007380,17205,0,1719449391,13060.856597869999,54.371983559998625,53499.313584480005 2024-06-27,00:49:53.000,179,11007382,16885,0,1719449392,13060.715135359998,54.35083617000055,53499.27864888 2024-06-27,00:49:54.000,179,11007366,17325,0,1719449393,13060.688190119989,54.28034486999968,53499.27166176 2024-06-27,00:49:55.000,179,11007399,16805,0,1719449394,13060.688190119989,54.18165705000138,53499.27166176 2024-06-27,00:49:56.000,179,11007373,17445,0,1719449395,13060.641035949993,54.08296923000307,53499.23672616001 2024-06-27,00:49:57.000,179,11007305,16645,0,1719449396,13060.634299639998,54.03362532000028,53499.15986784 2024-06-27,00:49:58.000,179,11007341,16365,0,1719449397,13060.721871669994,53.9490357600007,53499.17384208 2024-06-27,00:49:59.000,179,11007351,16925,0,1719449398,13060.728607979989,53.86444620000111,53499.13191936 2024-06-27,00:50:00.000,179,11007362,17125,0,1719449399,13060.82965262999,53.82215141999768,53499.10397088 2024-06-27,00:50:01.000,179,11007328,16965,0,1719449400,13060.84986155999,53.779856640001526,53499.08999664001 2024-06-27,00:50:02.000,179,11007430,17045,0,1719449401,13060.89027941999,53.75870925000345,53499.08999664001 2024-06-27,00:50:03.000,179,11007364,17005,0,1719449402,13060.93743359,53.75870925000345,53499.08999664001 2024-06-27,00:50:04.000,179,11007399,17405,0,1719449403,13061.045214549995,53.793954900000244,53499.06903528001 2024-06-27,00:50:05.000,179,11007368,17125,0,1719449404,13061.11931396,53.829200550004316,53499.076022400004 2024-06-27,00:50:06.000,179,11007397,16645,0,1719449405,13061.21362229999,53.88559358999919,53499.06903528001 2024-06-27,00:50:07.000,179,11007413,17045,0,1719449406,13061.32140326,53.99133054000413,53499.076022400004 2024-06-27,00:50:08.000,179,11007392,16485,0,1719449407,13061.435920529992,54.075920100003714,53499.06903528001 2024-06-27,00:50:09.000,179,11007374,16565,0,1719449408,13061.516756249992,54.188706180000736,53499.10397088 2024-06-27,00:50:10.000,179,11007343,16925,0,1719449409,13061.664955070002,54.30854139000439,53499.096983760006 2024-06-27,00:50:11.000,179,11007348,17045,0,1719449410,13061.725581860002,54.421327470001415,53499.13890648001 2024-06-27,00:50:12.000,179,11007371,17445,0,1719449411,13061.772736029998,54.54821181000443,53499.08999664001 2024-06-27,00:50:13.000,179,11007381,16965,0,1719449412,13061.819890199993,54.646899630002736,53499.041086799996 2024-06-27,00:50:14.000,179,11007394,17405,0,1719449413,13061.806417579988,54.773783969998476,53499.06204816 2024-06-27,00:50:15.000,179,11007342,17285,0,1719449414,13061.772736029998,54.879520920003415,53499.076022400004 2024-06-27,00:50:16.000,179,11007451,16645,0,1719449415,13061.698636619993,54.94296308999765,53499.04807392001 2024-06-27,00:50:17.000,179,11007352,17125,0,1719449416,13061.563910420002,54.98525787000108,53499.08999664001 2024-06-27,00:50:18.000,179,11007371,17045,0,1719449417,13061.442656840001,55.013454389998515,53499.10397088 2024-06-27,00:50:19.000,179,11007366,16725,0,1719449418,13061.25404015999,54.999356129999796,53499.11794512001 2024-06-27,00:50:20.000,179,11007330,16645,0,1719449419,13061.065423479995,55.03460178000387,53499.10397088 2024-06-27,00:50:21.000,179,11007382,17165,0,1719449420,13060.822916319994,55.006405259999156,53499.04807392001 2024-06-27,00:50:22.000,179,11007376,16765,0,1719449421,13060.627563329988,54.999356129999796,53499.096983760006 2024-06-27,00:50:23.000,179,11007414,16565,0,1719449422,13060.412001409997,54.999356129999796,53499.05506104 2024-06-27,00:50:24.000,179,11007330,17125,0,1719449423,13060.257066279992,54.94296308999765,53499.06204816 2024-06-27,00:50:25.000,179,11007389,17045,0,1719449424,13060.068449599996,54.886570050002774,53499.06204816 2024-06-27,00:50:26.000,179,11007378,16365,0,1719449425,13059.87309660999,54.85837352999806,53499.0061512 2024-06-27,00:50:27.000,179,11007376,17285,0,1719449426,13059.75184302999,54.80902962000255,53498.978202720005 2024-06-27,00:50:28.000,179,11007359,16885,0,1719449427,13059.590171589989,54.703292670004885,53498.93628 2024-06-27,00:50:29.000,179,11007387,17245,0,1719449428,13059.482390629993,54.62575224000466,53498.94326712 2024-06-27,00:50:30.000,179,11007360,17205,0,1719449429,13059.367873359988,54.55526094000379,53498.84544744 2024-06-27,00:50:31.000,179,11007287,16645,0,1719449430,13059.212938229997,54.44952398999885,53498.77557624 2024-06-27,00:50:32.000,179,11007402,16565,0,1719449431,13059.125366200002,54.28034486999968,53498.81749896 2024-06-27,00:50:33.000,179,11007391,16445,0,1719449432,13058.990639999996,54.23100096000417,53498.810511840005 2024-06-27,00:50:34.000,179,11007362,16365,0,1719449433,13058.869386419996,54.11116575000051,53498.761602000006 2024-06-27,00:50:35.000,179,11007372,16485,0,1719449434,13058.849177489996,53.977232279998134,53498.74762776 2024-06-27,00:50:36.000,179,11007342,17125,0,1719449435,13058.78181439,53.85739707000175,53498.740640640004 2024-06-27,00:50:37.000,179,11007353,17365,0,1719449436,13058.71445128999,53.779856640001526,53498.71269216001 2024-06-27,00:50:38.000,179,11007371,17285,0,1719449437,13058.667297119995,53.71641447000002,53498.71269216001 2024-06-27,00:50:39.000,179,11007402,16725,0,1719449438,13058.626879259995,53.59657926000364,53498.64980808 2024-06-27,00:50:40.000,179,11007402,16605,0,1719449439,13058.64035188,53.53313709000213,53498.61487248001 2024-06-27,00:50:41.000,179,11007307,16565,0,1719449440,13058.667297119995,53.51903883000341,53498.56596264001 2024-06-27,00:50:42.000,179,11007422,17205,0,1719449441,13058.727923909995,53.434449270003824,53498.60788536 2024-06-27,00:50:43.000,179,11007382,16405,0,1719449442,13058.80202332,53.385105360001035,53498.57993688 2024-06-27,00:50:44.000,179,11007369,16285,0,1719449443,13058.916540589991,53.378056230001675,53498.48910432 2024-06-27,00:50:45.000,179,11007380,16485,0,1719449444,13059.098420959992,53.371007100002316,53498.50307856 2024-06-27,00:50:46.000,179,11007360,16565,0,1719449445,13059.206201920002,53.371007100002316,53498.49609144001 2024-06-27,00:50:47.000,179,11007420,16525,0,1719449446,13059.435236459998,53.392154490000394,53498.5519884 2024-06-27,00:50:48.000,179,11007373,16805,0,1719449447,13059.603644209994,53.46264579000126,53498.54500128001 2024-06-27,00:50:49.000,179,11007351,16885,0,1719449448,13059.75184302999,53.52608796000277,53498.55897552 2024-06-27,00:50:50.000,179,11007378,16845,0,1719449449,13059.947196019995,53.57543186999828,53498.5519884 2024-06-27,00:50:51.000,179,11007324,16405,0,1719449450,13060.08192222,53.667070560004504,53498.5519884 2024-06-27,00:50:52.000,179,11007356,16725,0,1719449451,13060.196439489991,53.72346359999938,53498.57993688 2024-06-27,00:50:53.000,179,11007393,16925,0,1719449452,13060.310956759997,53.82215141999768,53498.62884672 2024-06-27,00:50:54.000,179,11007391,16925,0,1719449453,13060.459155579993,53.90674098000454,53498.68474368001 2024-06-27,00:50:55.000,179,11007334,16925,0,1719449454,13060.452419269997,53.977232279998134,53498.71967928 2024-06-27,00:50:56.000,179,11007379,16765,0,1719449455,13060.566936540003,54.03362532000028,53498.7266664 2024-06-27,00:50:57.000,179,11007396,16685,0,1719449456,13060.708399049989,54.06182183999772,53498.76858912 2024-06-27,00:50:58.000,179,11007390,16205,0,1719449457,13060.795971079999,54.10411662000115,53498.761602000006 2024-06-27,00:50:59.000,179,11007386,16245,0,1719449458,13060.91048834999,54.12526400999923,53498.75461488001 2024-06-27,00:51:00.000,179,11007409,16965,0,1719449459,13061.01826931,54.12526400999923,53498.77557624 2024-06-27,00:51:01.000,179,11007370,16085,0,1719449460,13061.15973182,54.13231313999859,53498.84544744 2024-06-27,00:51:02.000,179,11007321,16765,0,1719449461,13061.314666949991,54.18165705000138,53498.859421680005 2024-06-27,00:51:03.000,179,11007417,16645,0,1719449462,13061.462865770001,54.23100096000417,53498.83846032 2024-06-27,00:51:04.000,179,11007376,16485,0,1719449463,13061.604328280002,54.27329574000032,53498.93628 2024-06-27,00:51:05.000,179,11007407,16965,0,1719449464,13061.739054479993,54.30854139000439,53498.93628 2024-06-27,00:51:06.000,179,11007313,17205,0,1719449465,13061.779472339993,54.371983559998625,53498.76858912 2024-06-27,00:51:07.000,179,11007379,16805,0,1719449466,13061.846835439988,54.44247485999949,53498.8664088 2024-06-27,00:51:08.000,179,11007346,16845,0,1719449467,13061.934407469998,54.470671380004205,53498.90134440001 2024-06-27,00:51:09.000,179,11007388,17245,0,1719449468,13061.988297949989,54.52706441999908,53498.908331520004 2024-06-27,00:51:10.000,179,11007351,17245,0,1719449469,13061.981561639994,54.59050659000059,53498.95724136 2024-06-27,00:51:11.000,179,11007312,17565,0,1719449470,13061.974825329999,54.646899630002736,53499.0061512 2024-06-27,00:51:12.000,179,11007364,17365,0,1719449471,13061.954616399998,54.67509615000017,53499.04807392001 2024-06-27,00:51:13.000,179,11007336,17485,0,1719449472,13061.887253299989,54.73853832000168,53499.096983760006 2024-06-27,00:51:14.000,179,11007360,16765,0,1719449473,13061.900725919993,54.81607875000191,53499.10397088 2024-06-27,00:51:15.000,179,11007420,17485,0,1719449474,13061.840099129993,54.79493136000383,53499.110958 2024-06-27,00:51:16.000,179,11007356,16885,0,1719449475,13061.799681269993,54.81607875000191,53499.12493224 2024-06-27,00:51:17.000,179,11007347,17045,0,1719449476,13061.840099129993,54.8513243999987,53499.11794512001 2024-06-27,00:51:18.000,179,11007341,16805,0,1719449477,13061.833362819998,54.85837352999806,53499.13191936 2024-06-27,00:51:19.000,179,11007389,17445,0,1719449478,13061.907462229989,54.91476657000021,53499.11794512001 2024-06-27,00:51:20.000,179,11007388,17765,0,1719449479,13061.968089019989,54.99230700000044,53499.15986784 2024-06-27,00:51:21.000,179,11007373,17085,0,1719449480,13061.995034259999,55.048700040002586,53499.110958 2024-06-27,00:51:22.000,179,11007365,17605,0,1719449481,13062.062397359994,55.07689656000002,53499.110958 2024-06-27,00:51:23.000,179,11007337,17565,0,1719449482,13062.096078909999,55.16148611999961,53499.110958 2024-06-27,00:51:24.000,179,11007376,17245,0,1719449483,13062.13649677,55.25312480999855,53499.027112560005 2024-06-27,00:51:25.000,179,11007328,16885,0,1719449484,13062.13649677,55.281321330003266,53499.06903528001 2024-06-27,00:51:26.000,179,11007335,17525,0,1719449485,13062.11628784,55.33066523999878,53499.01313832 2024-06-27,00:51:27.000,179,11007364,17005,0,1719449486,13062.04892473999,55.31656698000006,53499.08300952 2024-06-27,00:51:28.000,179,11007410,17045,0,1719449487,13061.941143779994,55.33771436999814,53499.0061512 2024-06-27,00:51:29.000,179,11007392,17205,0,1719449488,13061.799681269993,55.288370460002625,53498.98518984 2024-06-27,00:51:30.000,179,11007398,17285,0,1719449489,13061.664955070002,55.281321330003266,53498.93628 2024-06-27,00:51:31.000,179,11007349,16965,0,1719449490,13061.496547319992,55.22492829000112,53498.978202720005 2024-06-27,00:51:32.000,179,11007376,17325,0,1719449491,13061.287721709996,55.20378090000304,53498.908331520004 2024-06-27,00:51:33.000,179,11007412,16965,0,1719449492,13061.09910503,55.14738786000089,53498.84544744 2024-06-27,00:51:34.000,179,11007332,17085,0,1719449493,13060.84986155999,55.062798300001305,53498.7965376 2024-06-27,00:51:35.000,179,11007348,16965,0,1719449494,13060.634299639998,55.062798300001305,53498.740640640004 2024-06-27,00:51:36.000,179,11007341,17205,0,1719449495,13060.398528789992,54.98525787000108,53498.73365352001 2024-06-27,00:51:37.000,179,11007365,16405,0,1719449496,13060.236857349992,54.999356129999796,53498.810511840005 2024-06-27,00:51:38.000,179,11007413,16365,0,1719449497,13060.068449599996,54.94296308999765,53498.73365352001 2024-06-27,00:51:39.000,179,11007387,16445,0,1719449498,13059.886569229995,54.95001222000428,53498.68474368001 2024-06-27,00:51:40.000,179,11007407,16365,0,1719449499,13059.71142516999,54.95001222000428,53498.58692400001 2024-06-27,00:51:41.000,179,11007325,16125,0,1719449500,13059.543017419994,54.92886482999893,53498.4821172 2024-06-27,00:51:42.000,179,11007400,16805,0,1719449501,13059.394818599998,54.91476657000021,53498.46115584 2024-06-27,00:51:43.000,179,11007380,16845,0,1719449502,13059.253356089997,54.93591395999829,53498.3423748 2024-06-27,00:51:44.000,179,11007372,16725,0,1719449503,13059.138838819992,54.92181569999957,53498.32141344 2024-06-27,00:51:45.000,179,11007399,16525,0,1719449504,13058.990639999996,54.95706135000364,53498.307439200005 2024-06-27,00:51:46.000,179,11007362,16805,0,1719449505,13058.889595349996,54.92886482999893,53498.20961952001 2024-06-27,00:51:47.000,179,11007360,16685,0,1719449506,13058.74139653,54.94296308999765,53498.16070968001 2024-06-27,00:51:48.000,179,11007399,16805,0,1719449507,13058.59319770999,54.95706135000364,53498.11179984001 2024-06-27,00:51:49.000,179,11007415,16645,0,1719449508,13058.458471509999,54.91476657000021,53498.04192864001 2024-06-27,00:51:50.000,179,11007410,16445,0,1719449509,13058.310272689989,54.8654226600047,53497.99301880001 2024-06-27,00:51:51.000,179,11007351,16565,0,1719449510,13058.074501839998,54.90066831000149,53497.91616048001 2024-06-27,00:51:52.000,179,11007389,16285,0,1719449511,13057.926303020002,54.85837352999806,53497.84628928001 2024-06-27,00:51:53.000,179,11007382,16645,0,1719449512,13057.717477409991,54.830177010000625,53497.853276400005 2024-06-27,00:51:54.000,179,11007336,16445,0,1719449513,13057.46149763,54.80902962000255,53497.77641808001 2024-06-27,00:51:55.000,179,11007367,16485,0,1719449514,13057.23246308999,54.79493136000383,53497.72750824001 2024-06-27,00:51:56.000,179,11007389,16245,0,1719449515,13057.104473199994,54.76673483999912,53497.69257264 2024-06-27,00:51:57.000,179,11007391,16245,0,1719449516,13056.902383899993,54.75968570999976,53497.67859840001 2024-06-27,00:51:58.000,179,11007409,16605,0,1719449517,13056.740712459992,54.74558745000104,53497.5737916 2024-06-27,00:51:59.000,179,11007400,16645,0,1719449518,13056.612722569997,54.7526365800004,53497.4340492 2024-06-27,00:52:00.000,179,11007349,16445,0,1719449519,13056.477996369991,54.7526365800004,53497.420074960006 2024-06-27,00:52:01.000,179,11007329,17125,0,1719449520,13056.33653385999,54.653948760002095,53497.31526816 2024-06-27,00:52:02.000,179,11007350,16325,0,1719449521,13056.22201659,54.660997890001454,53497.30828104 2024-06-27,00:52:03.000,179,11007332,16365,0,1719449522,13056.127708249995,54.653948760002095,53497.24539696001 2024-06-27,00:52:04.000,179,11007338,16525,0,1719449523,13056.087290389994,54.611653979998664,53497.14757728 2024-06-27,00:52:05.000,179,11007451,16845,0,1719449524,13055.999718359999,54.611653979998664,53497.14059016 2024-06-27,00:52:06.000,179,11007326,17285,0,1719449525,13055.891937399989,54.597555719999946,53497.10565456001 2024-06-27,00:52:07.000,179,11007361,16845,0,1719449526,13055.838046919998,54.57640833000187,53497.014822000005 2024-06-27,00:52:08.000,179,11007337,16725,0,1719449527,13055.770683819988,54.55526094000379,53497.014822000005 2024-06-27,00:52:09.000,179,11007411,16885,0,1719449528,13055.689848100003,54.597555719999946,53496.9798864 2024-06-27,00:52:10.000,179,11007370,16645,0,1719449529,13055.662902859993,54.66804702000081,53496.90302808 2024-06-27,00:52:11.000,179,11007365,16565,0,1719449530,13055.602276069993,54.710341800004244,53496.83315688 2024-06-27,00:52:12.000,179,11007412,16965,0,1719449531,13055.622484999993,54.773783969998476,53496.78424704 2024-06-27,00:52:13.000,179,11007347,16405,0,1719449532,13055.662902859993,54.823127880001266,53496.74232432001 2024-06-27,00:52:14.000,179,11007376,16205,0,1719449533,13055.703320719993,54.886570050002774,53496.71437584 2024-06-27,00:52:15.000,179,11007377,16285,0,1719449534,13055.777420129998,54.97820874000172,53496.665466 2024-06-27,00:52:16.000,179,11007335,16725,0,1719449535,13055.925618949994,55.09099481999874,53496.63751752 2024-06-27,00:52:17.000,179,11007332,16205,0,1719449536,13056.026663599994,55.17558437999833,53496.62354328001 2024-06-27,00:52:18.000,179,11007381,17045,0,1719449537,13056.20180766,55.295419590001984,53496.62354328001 2024-06-27,00:52:19.000,179,11007362,16645,0,1719449538,13056.34327017,55.36591089000285,53496.560659200004 2024-06-27,00:52:20.000,179,11007373,16685,0,1719449539,13056.525150540001,55.408205669999006,53496.57463344001 2024-06-27,00:52:21.000,179,11007343,16405,0,1719449540,13056.700294599992,55.457549580001796,53496.53271072001 2024-06-27,00:52:22.000,179,11007372,17005,0,1719449541,13056.915856519998,55.53509001000202,53496.58860768 2024-06-27,00:52:23.000,179,11007372,16565,0,1719449542,13057.104473199994,55.54918827000074,53496.56764632 2024-06-27,00:52:24.000,179,11007375,16965,0,1719449543,13057.27288094999,55.5562374000001,53496.58860768 2024-06-27,00:52:25.000,179,11007357,16565,0,1719449544,13057.46149763,55.57033565999882,53496.65847888 2024-06-27,00:52:26.000,179,11007347,16685,0,1719449545,13057.643378,55.58443392000481,53496.65847888 2024-06-27,00:52:27.000,179,11007402,16165,0,1719449546,13057.791576819996,55.62672870000097,53496.679440240005 2024-06-27,00:52:28.000,179,11007318,16205,0,1719449547,13057.926303020002,55.647876089999045,53496.67245312001 2024-06-27,00:52:29.000,179,11007414,16405,0,1719449548,13058.034083979997,55.697220000001835,53496.62354328001 2024-06-27,00:52:30.000,179,11007407,16445,0,1719449549,13058.189019109988,55.73246564999863,53496.70738872 2024-06-27,00:52:31.000,179,11007395,16765,0,1719449550,13058.263118519993,55.866399120001006,53496.70040160001 2024-06-27,00:52:32.000,179,11007386,16805,0,1719449551,13058.41131733999,55.94393955000123,53496.70738872 2024-06-27,00:52:33.000,179,11007385,16765,0,1719449552,13058.525834609994,56.02147998000146,53496.82616976 2024-06-27,00:52:34.000,179,11007368,16605,0,1719449553,13058.66056081,56.08492215000297,53496.75629856 2024-06-27,00:52:35.000,179,11007367,16725,0,1719449554,13058.768341769995,56.148364320004475,53496.85411824 2024-06-27,00:52:36.000,179,11007303,16925,0,1719449555,13058.84244118,56.2611504000015,53496.896040960004 2024-06-27,00:52:37.000,179,11007315,16805,0,1719449556,13058.943485830001,56.34573996000108,53496.9449508 2024-06-27,00:52:38.000,179,11007347,16405,0,1719449557,13058.956958449991,56.35278909000044,53496.95193792 2024-06-27,00:52:39.000,179,11007386,16525,0,1719449558,13059.024321550001,56.42328039000131,53497.00783488001 2024-06-27,00:52:40.000,179,11007388,16165,0,1719449559,13059.037794169992,56.43737865000003,53497.014822000005 2024-06-27,00:52:41.000,179,11007391,17125,0,1719449560,13059.091684649997,56.43032952000067,53497.09168032 2024-06-27,00:52:42.000,179,11007366,16605,0,1719449561,13059.071475719997,56.458526039998105,53497.11264168 2024-06-27,00:52:43.000,179,11007358,17125,0,1719449562,13059.051266789997,56.4726243000041,53497.16853864 2024-06-27,00:52:44.000,179,11007367,16565,0,1719449563,13059.010848929996,56.49377169000218,53497.09168032 2024-06-27,00:52:45.000,179,11007312,16605,0,1719449564,13058.956958449991,56.52901733999897,53497.182512880005 2024-06-27,00:52:46.000,179,11007335,16565,0,1719449565,13058.923276900001,56.48672256000282,53497.09866744 2024-06-27,00:52:47.000,179,11007332,17085,0,1719449566,13058.916540589991,56.43737865000003,53497.17552576001 2024-06-27,00:52:48.000,179,11007401,16845,0,1719449567,13058.950222139996,56.44442777999939,53497.1895 2024-06-27,00:52:49.000,179,11007380,16445,0,1719449568,13058.970431069996,56.39508387000387,53497.20347424001 2024-06-27,00:52:50.000,179,11007410,16525,0,1719449569,13058.983903690001,56.39508387000387,53497.21046136 2024-06-27,00:52:51.000,179,11007377,16925,0,1719449570,13059.017585239992,56.36688734999916,53497.231422720004 2024-06-27,00:52:52.000,179,11007391,16085,0,1719449571,13059.071475719997,56.331641700002365,53497.16155152 2024-06-27,00:52:53.000,179,11007335,16285,0,1719449572,13059.145575130002,56.31754344000365,53497.231422720004 2024-06-27,00:52:54.000,179,11007378,16125,0,1719449573,13059.266828710002,56.24705214000278,53497.24539696001 2024-06-27,00:52:55.000,179,11007370,16525,0,1719449574,13059.354400739998,56.2611504000015,53497.24539696001 2024-06-27,00:52:56.000,179,11007374,16805,0,1719449575,13059.415027529998,56.19770822999999,53497.2593712 2024-06-27,00:52:57.000,179,11007377,16925,0,1719449576,13059.522808489994,56.162462580003194,53497.30828104 2024-06-27,00:52:58.000,179,11007336,16965,0,1719449577,13059.63058944999,56.19065910000063,53497.36417800001 2024-06-27,00:52:59.000,179,11007318,16485,0,1719449578,13059.684479929994,56.155413450003834,53497.45501056 2024-06-27,00:53:00.000,179,11007363,16605,0,1719449579,13059.75184302999,56.13426605999848,53497.38513936 2024-06-27,00:53:01.000,179,11007351,17125,0,1719449580,13059.87983292,56.08492215000297,53497.41308784001 2024-06-27,00:53:02.000,179,11007387,16565,0,1719449581,13059.967404949995,56.07082389000425,53497.37116512001 2024-06-27,00:53:03.000,179,11007391,16685,0,1719449582,13060.04150436,56.07082389000425,53497.37815224 2024-06-27,00:53:04.000,179,11007351,16525,0,1719449583,13060.12234008,56.08492215000297,53497.38513936 2024-06-27,00:53:05.000,179,11007326,16085,0,1719449584,13060.216648419992,56.12721692999912,53497.420074960006 2024-06-27,00:53:06.000,179,11007324,16965,0,1719449585,13060.297484139992,56.155413450003834,53497.420074960006 2024-06-27,00:53:07.000,179,11007405,16565,0,1719449586,13060.351374619997,56.099020410001685,53497.45501056 2024-06-27,00:53:08.000,179,11007341,16445,0,1719449587,13060.371583549997,56.113118670000404,53497.44103632001 2024-06-27,00:53:09.000,179,11007384,16525,0,1719449588,13060.398528789992,56.099020410001685,53497.45501056 2024-06-27,00:53:10.000,179,11007358,16565,0,1719449589,13060.412001409997,56.113118670000404,53497.42706208 2024-06-27,00:53:11.000,179,11007388,16645,0,1719449590,13060.418737719992,56.12721692999912,53497.49693328 2024-06-27,00:53:12.000,179,11007391,16805,0,1719449591,13060.465891890002,56.106069540001045,53497.52488176 2024-06-27,00:53:13.000,179,11007396,16645,0,1719449592,13060.472628199997,56.08492215000297,53497.5039204 2024-06-27,00:53:14.000,179,11007411,17125,0,1719449593,13060.418737719992,56.08492215000297,53497.55283024 2024-06-27,00:53:15.000,179,11007372,16685,0,1719449594,13060.371583549997,56.07787302000361,53497.46199768001 2024-06-27,00:53:16.000,179,11007336,16925,0,1719449595,13060.331165689997,56.08492215000297,53497.52488176 2024-06-27,00:53:17.000,179,11007370,17045,0,1719449596,13060.284011520002,56.0144308500021,53497.53885600001 2024-06-27,00:53:18.000,179,11007310,16925,0,1719449597,13060.223384730001,55.98623433000466,53497.54584312 2024-06-27,00:53:19.000,179,11007342,16645,0,1719449598,13060.135812699991,55.95098868000059,53497.60872720001 2024-06-27,00:53:20.000,179,11007306,16125,0,1719449599,13060.02129543,55.88754650999908,53497.55981736001 2024-06-27,00:53:21.000,179,11007346,17005,0,1719449600,13059.987613879995,55.78885869000078,53497.58077872001 2024-06-27,00:53:22.000,179,11007336,16645,0,1719449601,13059.87983292,55.72541651999927,53497.5737916 2024-06-27,00:53:23.000,179,11007346,16285,0,1719449602,13059.73837041,55.67607261000376,53497.587765840006 2024-06-27,00:53:24.000,179,11007292,16925,0,1719449603,13059.71816148,55.57033565999882,53497.5737916 2024-06-27,00:53:25.000,179,11007338,16605,0,1719449604,13059.603644209994,55.471647840000514,53497.59475296 2024-06-27,00:53:26.000,179,11007329,16685,0,1719449605,13059.529544799989,55.43640219000372,53497.54584312 2024-06-27,00:53:27.000,179,11007371,16885,0,1719449606,13059.543017419994,55.344763500004774,53497.55981736001 2024-06-27,00:53:28.000,179,11007342,16285,0,1719449607,13059.482390629993,55.26017393999791,53497.52488176 2024-06-27,00:53:29.000,179,11007333,16645,0,1719449608,13059.428500149988,55.20378090000304,53497.44103632001 2024-06-27,00:53:30.000,179,11007341,17085,0,1719449609,13059.415027529998,55.14033873000153,53497.42706208 2024-06-27,00:53:31.000,179,11007347,16965,0,1719449610,13059.448709079988,55.14738786000089,53497.37116512001 2024-06-27,00:53:32.000,179,11007359,16605,0,1719449611,13059.516072179998,55.069847430000664,53497.44103632001 2024-06-27,00:53:33.000,179,11007389,16245,0,1719449612,13059.569962659989,55.07689656000002,53497.42706208 2024-06-27,00:53:34.000,179,11007273,16965,0,1719449613,13059.63058944999,55.105093080004735,53497.39212648001 2024-06-27,00:53:35.000,179,11007358,16405,0,1719449614,13059.69795255,55.15443699000025,53497.399113600004 2024-06-27,00:53:36.000,179,11007360,17085,0,1719449615,13059.77878827,55.20378090000304,53497.37815224 2024-06-27,00:53:37.000,179,11007343,16645,0,1719449616,13059.81246981999,55.231977420000476,53497.38513936 2024-06-27,00:53:38.000,179,11007316,16685,0,1719449617,13059.87983292,55.26017393999791,53497.37815224 2024-06-27,00:53:39.000,179,11007319,16685,0,1719449618,13059.94045971,55.344763500004774,53497.41308784001 2024-06-27,00:53:40.000,179,11007334,17205,0,1719449619,13059.93372339999,55.40115653999965,53497.44802344 2024-06-27,00:53:41.000,179,11007387,16485,0,1719449620,13059.947196019995,55.53509001000202,53497.38513936 2024-06-27,00:53:42.000,179,11007348,17165,0,1719449621,13059.94045971,55.56328652999946,53497.44103632001 2024-06-27,00:53:43.000,179,11007386,16605,0,1719449622,13059.93372339999,55.6690234800044,53497.399113600004 2024-06-27,00:53:44.000,179,11007352,16805,0,1719449623,13059.87983292,55.753613040003984,53497.38513936 2024-06-27,00:53:45.000,179,11007378,16245,0,1719449624,13059.83267874999,55.88754650999908,53497.41308784001 2024-06-27,00:53:46.000,179,11007365,17205,0,1719449625,13059.77205195999,55.96508693999931,53497.39212648001 2024-06-27,00:53:47.000,179,11007371,16925,0,1719449626,13059.77205195999,56.07787302000361,53497.37815224 2024-06-27,00:53:48.000,179,11007360,17285,0,1719449627,13059.75857934,56.14131518999784,53497.33622952 2024-06-27,00:53:49.000,179,11007367,16605,0,1719449628,13059.73837041,56.24705214000278,53497.32225528001 2024-06-27,00:53:50.000,179,11007380,16765,0,1719449629,13059.73163409999,56.282297789999575,53497.3292424 2024-06-27,00:53:51.000,179,11007385,16445,0,1719449630,13059.724897789994,56.36688734999916,53497.31526816 2024-06-27,00:53:52.000,179,11007353,16725,0,1719449631,13059.75184302999,56.44442777999939,53497.34321664001 2024-06-27,00:53:53.000,179,11007379,17325,0,1719449632,13059.745106719995,56.514919080000254,53497.31526816 2024-06-27,00:53:54.000,179,11007373,16885,0,1719449633,13059.75184302999,56.49377169000218,53497.301293920005 2024-06-27,00:53:55.000,179,11007421,16885,0,1719449634,13059.75857934,56.54311559999769,53497.350203760005 2024-06-27,00:53:56.000,179,11007354,16885,0,1719449635,13059.75184302999,56.57836125000176,53497.29430680001 2024-06-27,00:53:57.000,179,11007337,17205,0,1719449636,13059.745106719995,56.6065577699992,53497.28033256 2024-06-27,00:53:58.000,179,11007406,16605,0,1719449637,13059.73163409999,56.64180342000327,53497.33622952 2024-06-27,00:53:59.000,179,11007327,16325,0,1719449638,13059.75184302999,56.64180342000327,53497.2593712 2024-06-27,00:54:00.000,179,11007371,17045,0,1719449639,13059.704688859994,56.698196459998144,53497.29430680001 2024-06-27,00:54:01.000,179,11007355,16805,0,1719449640,13059.69795255,56.691147329998785,53497.32225528001 2024-06-27,00:54:02.000,179,11007337,17045,0,1719449641,13059.67774362,56.698196459998144,53497.29430680001 2024-06-27,00:54:03.000,179,11007418,16885,0,1719449642,13059.69795255,56.698196459998144,53497.34321664001 2024-06-27,00:54:04.000,179,11007368,17165,0,1719449643,13059.617116829999,56.677049070000066,53497.301293920005 2024-06-27,00:54:05.000,179,11007374,16485,0,1719449644,13059.623853139994,56.691147329998785,53497.350203760005 2024-06-27,00:54:06.000,179,11007359,17045,0,1719449645,13059.603644209994,56.677049070000066,53497.38513936 2024-06-27,00:54:07.000,179,11007388,16605,0,1719449646,13059.563226349994,56.691147329998785,53497.32225528001 2024-06-27,00:54:08.000,179,11007386,16445,0,1719449647,13059.583435279994,56.64885255000263,53497.36417800001 2024-06-27,00:54:09.000,179,11007358,16165,0,1719449648,13059.549753729989,56.6065577699992,53497.3292424 2024-06-27,00:54:10.000,179,11007352,17405,0,1719449649,13059.482390629993,56.58541038000112,53497.39212648001 2024-06-27,00:54:11.000,179,11007372,16965,0,1719449650,13059.509335869989,56.61360689999856,53497.39212648001 2024-06-27,00:54:12.000,179,11007347,16685,0,1719449651,13059.421763839993,56.57836125000176,53497.37815224 2024-06-27,00:54:13.000,179,11007372,17285,0,1719449652,13059.394818599998,56.53606646999833,53497.41308784001 2024-06-27,00:54:14.000,179,11007353,16765,0,1719449653,13059.327455500003,56.514919080000254,53497.40610072 2024-06-27,00:54:15.000,179,11007391,16845,0,1719449654,13059.260092399993,56.500820820001536,53497.35719088 2024-06-27,00:54:16.000,179,11007363,17285,0,1719449655,13059.185992990002,56.47967343000346,53497.35719088 2024-06-27,00:54:17.000,179,11007349,17005,0,1719449656,13059.152311439997,56.43737865000003,53497.41308784001 2024-06-27,00:54:18.000,179,11007356,16885,0,1719449657,13059.118629889992,56.388034740004514,53497.40610072 2024-06-27,00:54:19.000,179,11007364,16485,0,1719449658,13059.058003099992,56.39508387000387,53497.39212648001 2024-06-27,00:54:20.000,179,11007399,16685,0,1719449659,13059.031057859997,56.37393647999852,53497.40610072 2024-06-27,00:54:21.000,179,11007290,16885,0,1719449660,13059.031057859997,56.38098560999788,53497.37815224 2024-06-27,00:54:22.000,179,11007396,17085,0,1719449661,13059.031057859997,56.40918213000259,53497.36417800001 2024-06-27,00:54:23.000,179,11007389,16925,0,1719449662,13059.091684649997,56.458526039998105,53497.33622952 2024-06-27,00:54:24.000,179,11007381,16645,0,1719449663,13059.132102509997,56.507869950000895,53497.301293920005 2024-06-27,00:54:25.000,179,11007418,16965,0,1719449664,13059.233147159997,56.59950863999984,53497.39212648001 2024-06-27,00:54:26.000,179,11007346,17125,0,1719449665,13059.334191809998,56.64885255000263,53497.399113600004 2024-06-27,00:54:27.000,179,11007343,17125,0,1719449666,13059.435236459998,56.7193438500035,53497.36417800001 2024-06-27,00:54:28.000,179,11007353,17085,0,1719449667,13059.563226349994,56.796884280003724,53497.36417800001 2024-06-27,00:54:29.000,179,11007334,17125,0,1719449668,13059.71142516999,56.88852297000267,53497.41308784001 2024-06-27,00:54:30.000,179,11007392,17085,0,1719449669,13059.79226088999,56.99425992000033,53497.37116512001 2024-06-27,00:54:31.000,179,11007342,16565,0,1719449670,13059.91351446999,57.07884947999992,53497.46199768001 2024-06-27,00:54:32.000,179,11007372,16725,0,1719449671,13059.98087757,57.099996869997995,53497.48994616001 2024-06-27,00:54:33.000,179,11007374,16725,0,1719449672,13059.95393232999,57.12819339000271,53497.49693328 2024-06-27,00:54:34.000,179,11007402,16445,0,1719449673,13059.90004185,57.149340780000784,53497.517894640005 2024-06-27,00:54:35.000,179,11007423,16725,0,1719449674,13059.85962399,57.156389910000144,53497.5737916 2024-06-27,00:54:36.000,179,11007355,16845,0,1719449675,13059.71816148,57.1634390399995,53497.47597192 2024-06-27,00:54:37.000,179,11007384,16525,0,1719449676,13059.543017419994,57.149340780000784,53497.566804480004 2024-06-27,00:54:38.000,179,11007352,17085,0,1719449677,13059.367873359988,57.135242520002066,53497.52488176 2024-06-27,00:54:39.000,179,11007340,16805,0,1719449678,13059.219674539992,57.11409513000399,53497.51090752001 2024-06-27,00:54:40.000,179,11007378,17165,0,1719449679,13058.983903690001,57.099996869997995,53497.48295904 2024-06-27,00:54:41.000,179,11007379,16765,0,1719449680,13058.808759629996,57.07180035000056,53497.52488176 2024-06-27,00:54:42.000,179,11007357,16845,0,1719449681,13058.647088189995,57.092947739998635,53497.49693328 2024-06-27,00:54:43.000,179,11007399,16805,0,1719449682,13058.458471509999,56.98721079000097,53497.44103632001 2024-06-27,00:54:44.000,179,11007369,16925,0,1719449683,13058.303536379994,56.966063400002895,53497.46199768001 2024-06-27,00:54:45.000,179,11007407,16285,0,1719449684,13058.148601249988,56.98016166000161,53497.48994616001 2024-06-27,00:54:46.000,179,11007344,16685,0,1719449685,13057.966720880002,56.916719490000105,53497.45501056 2024-06-27,00:54:47.000,179,11007368,16725,0,1719449686,13057.825258370001,56.82508080000116,53497.44103632001 2024-06-27,00:54:48.000,179,11007426,16605,0,1719449687,13057.656850619991,56.76868775999901,53497.38513936 2024-06-27,00:54:49.000,179,11007375,16925,0,1719449688,13057.50191549,56.726392980002856,53497.34321664001 2024-06-27,00:54:50.000,179,11007366,16845,0,1719449689,13057.34024405,56.65590168000199,53497.28731968 2024-06-27,00:54:51.000,179,11007368,17005,0,1719449690,13057.23246308999,56.57836125000176,53497.32225528001 2024-06-27,00:54:52.000,179,11007396,17205,0,1719449691,13057.043846409993,56.550164730004326,53497.231422720004 2024-06-27,00:54:53.000,179,11007382,17245,0,1719449692,13056.895647589998,56.47967343000346,53497.23840984 2024-06-27,00:54:54.000,179,11007410,16925,0,1719449693,13056.740712459992,56.40213300000323,53497.09866744 2024-06-27,00:54:55.000,179,11007403,17125,0,1719449694,13056.592513639996,56.34573996000108,53497.11264168 2024-06-27,00:54:56.000,179,11007360,16445,0,1719449695,13056.42410589,56.26819953000086,53497.02180912 2024-06-27,00:54:57.000,179,11007370,16845,0,1719449696,13056.29611599999,56.2259047500047,53496.99386064 2024-06-27,00:54:58.000,179,11007398,16365,0,1719449697,13056.14118087,56.17656084000191,53496.95892504001 2024-06-27,00:54:59.000,179,11007396,16405,0,1719449698,13055.979509429999,56.099020410001685,53496.917002320006 2024-06-27,00:55:00.000,179,11007382,16805,0,1719449699,13055.858255849998,56.042627369999536,53496.86110536001 2024-06-27,00:55:01.000,179,11007306,17085,0,1719449700,13055.730265959988,56.00033259000338,53496.84014400001 2024-06-27,00:55:02.000,179,11007347,17125,0,1719449701,13055.548385590002,55.929841290002514,53496.77725992 2024-06-27,00:55:03.000,179,11007378,17405,0,1719449702,13055.353032599996,55.85934999000165,53496.68642736 2024-06-27,00:55:04.000,179,11007362,16765,0,1719449703,13055.272196879996,55.8029569499995,53496.61655616 2024-06-27,00:55:05.000,179,11007383,16965,0,1719449704,13055.14420699,55.746563910004625,53496.581620560006 2024-06-27,00:55:06.000,179,11007305,16805,0,1719449705,13055.02295341,55.690170870002476,53496.54668496 2024-06-27,00:55:07.000,179,11007342,16445,0,1719449706,13054.92190876,55.61263044000225,53496.46982664 2024-06-27,00:55:08.000,179,11007365,16605,0,1719449707,13054.86128197,55.60558131000289,53496.413929680006 2024-06-27,00:55:09.000,179,11007369,17485,0,1719449708,13054.760237319999,55.58443392000481,53496.37899408 2024-06-27,00:55:10.000,179,11007370,17085,0,1719449709,13054.713083149989,55.56328652999946,53496.413929680006 2024-06-27,00:55:11.000,179,11007347,17005,0,1719449710,13054.726555769994,55.56328652999946,53496.31611000001 2024-06-27,00:55:12.000,179,11007391,16205,0,1719449711,13054.699610529999,55.54918827000074,53496.30213576 2024-06-27,00:55:13.000,179,11007398,16965,0,1719449712,13054.713083149989,55.56328652999946,53496.225277440004 2024-06-27,00:55:14.000,179,11007376,17165,0,1719449713,13054.79391886999,55.53509001000202,53496.2113032 2024-06-27,00:55:15.000,179,11007392,17005,0,1719449714,13054.8814909,55.56328652999946,53496.15540624 2024-06-27,00:55:16.000,179,11007343,16925,0,1719449715,13055.009480789995,55.56328652999946,53496.16938048001 2024-06-27,00:55:17.000,179,11007405,16605,0,1719449716,13055.17788853999,55.60558131000289,53496.09950928001 2024-06-27,00:55:18.000,179,11007378,17205,0,1719449717,13055.26546057,55.654925219998404,53496.09252216 2024-06-27,00:55:19.000,179,11007382,17165,0,1719449718,13055.406923080001,55.66197434999776,53496.13444488 2024-06-27,00:55:20.000,179,11007369,16725,0,1719449719,13055.548385590002,55.697220000001835,53496.0366252 2024-06-27,00:55:21.000,179,11007330,16445,0,1719449720,13055.703320719993,55.71131826000055,53496.00168960001 2024-06-27,00:55:22.000,179,11007385,16885,0,1719449721,13055.851519539989,55.77476043000206,53496.05059944001 2024-06-27,00:55:23.000,179,11007397,16485,0,1719449722,13055.99298204999,55.8029569499995,53496.09252216 2024-06-27,00:55:24.000,179,11007387,16765,0,1719449723,13056.107499319995,55.83115347000421,53496.04361232 2024-06-27,00:55:25.000,179,11007371,16645,0,1719449724,13056.248961829995,55.880497379999724,53496.07156080001 2024-06-27,00:55:26.000,179,11007355,16805,0,1719449725,13056.34327017,55.929841290002514,53496.078547920006 2024-06-27,00:55:27.000,179,11007376,16925,0,1719449726,13056.511677919996,55.93689042000187,53496.127457760005 2024-06-27,00:55:28.000,179,11007401,17165,0,1719449727,13056.653140429997,55.96508693999931,53496.14841912001 2024-06-27,00:55:29.000,179,11007378,17125,0,1719449728,13056.801339249992,56.00738172000274,53496.19034184001 2024-06-27,00:55:30.000,179,11007378,17365,0,1719449729,13056.996692239998,56.00738172000274,53496.141432 2024-06-27,00:55:31.000,179,11007357,16525,0,1719449730,13057.144891059994,56.049676499998895,53496.2113032 2024-06-27,00:55:32.000,179,11007392,17365,0,1719449731,13057.326771429995,56.02147998000146,53496.2811744 2024-06-27,00:55:33.000,179,11007366,17125,0,1719449732,13057.49517917999,56.056725629998255,53496.32309712 2024-06-27,00:55:34.000,179,11007355,16885,0,1719449733,13057.70400479,56.08492215000297,53496.32309712 2024-06-27,00:55:35.000,179,11007406,16405,0,1719449734,13057.825258370001,56.13426605999848,53496.39995544 2024-06-27,00:55:36.000,179,11007349,17005,0,1719449735,13057.993666119997,56.13426605999848,53496.38598120001 2024-06-27,00:55:37.000,179,11007343,16445,0,1719449736,13058.074501839998,56.17656084000191,53496.42790392 2024-06-27,00:55:38.000,179,11007364,17005,0,1719449737,13058.195755419998,56.20475735999935,53496.46982664 2024-06-27,00:55:39.000,179,11007362,17045,0,1719449738,13058.249645899989,56.19065910000063,53496.46982664 2024-06-27,00:55:40.000,179,11007359,16805,0,1719449739,13058.249645899989,56.18360997000127,53496.46982664 2024-06-27,00:55:41.000,179,11007373,17205,0,1719449740,13058.236173279998,56.20475735999935,53496.50476224001 2024-06-27,00:55:42.000,179,11007437,17285,0,1719449741,13058.242909589993,56.23295388000406,53496.54668496 2024-06-27,00:55:43.000,179,11007399,17445,0,1719449742,13058.195755419998,56.24000301000342,53496.61655616 2024-06-27,00:55:44.000,179,11007369,17165,0,1719449743,13058.189019109988,56.24705214000278,53496.630530400005 2024-06-27,00:55:45.000,179,11007364,17205,0,1719449744,13058.155337559998,56.25410127000214,53496.60258192001 2024-06-27,00:55:46.000,179,11007375,16565,0,1719449745,13058.141864939993,56.21885561999807,53496.65847888 2024-06-27,00:55:47.000,179,11007370,16685,0,1719449746,13058.114919699998,56.18360997000127,53496.65149176001 2024-06-27,00:55:48.000,179,11007385,16445,0,1719449747,13058.141864939993,56.13426605999848,53496.679440240005 2024-06-27,00:55:49.000,179,11007373,16605,0,1719449748,13058.141864939993,56.12721692999912,53496.65847888 2024-06-27,00:55:50.000,179,11007342,16965,0,1719449749,13058.195755419998,56.113118670000404,53496.65149176001 2024-06-27,00:55:51.000,179,11007338,17005,0,1719449750,13058.256382209998,56.12016779999976,53496.63751752 2024-06-27,00:55:52.000,179,11007400,17365,0,1719449751,13058.357426859999,56.08492215000297,53496.60956904 2024-06-27,00:55:53.000,179,11007391,16765,0,1719449752,13058.39110840999,56.099020410001685,53496.65847888 2024-06-27,00:55:54.000,179,11007353,16685,0,1719449753,13058.49888937,56.08492215000297,53496.63751752 2024-06-27,00:55:55.000,179,11007364,17165,0,1719449754,13058.586461399995,56.056725629998255,53496.630530400005 2024-06-27,00:55:56.000,179,11007359,16725,0,1719449755,13058.67403342999,56.091971280002326,53496.62354328001 2024-06-27,00:55:57.000,179,11007401,17005,0,1719449756,13058.768341769995,56.106069540001045,53496.61655616 2024-06-27,00:55:58.000,179,11007375,16925,0,1719449757,13058.855913799991,56.08492215000297,53496.64450464 2024-06-27,00:55:59.000,179,11007413,16845,0,1719449758,13058.923276900001,56.07787302000361,53496.62354328001 2024-06-27,00:56:00.000,179,11007319,17125,0,1719449759,13058.990639999996,56.06377476000489,53496.581620560006 2024-06-27,00:56:01.000,179,11007369,16805,0,1719449760,13059.084948340002,56.06377476000489,53496.62354328001 2024-06-27,00:56:02.000,179,11007377,16605,0,1719449761,13059.084948340002,56.113118670000404,53496.630530400005 2024-06-27,00:56:03.000,179,11007370,17045,0,1719449762,13059.132102509997,56.12721692999912,53496.62354328001 2024-06-27,00:56:04.000,179,11007351,16965,0,1719449763,13059.145575130002,56.148364320004475,53496.60258192001 2024-06-27,00:56:05.000,179,11007361,17285,0,1719449764,13059.192729299997,56.155413450003834,53496.64450464 2024-06-27,00:56:06.000,179,11007390,17125,0,1719449765,13059.212938229997,56.21885561999807,53496.630530400005 2024-06-27,00:56:07.000,179,11007383,17365,0,1719449766,13059.219674539992,56.25410127000214,53496.60258192001 2024-06-27,00:56:08.000,179,11007343,17285,0,1719449767,13059.206201920002,56.289346919998934,53496.62354328001 2024-06-27,00:56:09.000,179,11007376,16765,0,1719449768,13059.152311439997,56.331641700002365,53496.62354328001 2024-06-27,00:56:10.000,179,11007418,17125,0,1719449769,13059.125366200002,56.35278909000044,53496.60258192001 2024-06-27,00:56:11.000,179,11007376,16405,0,1719449770,13059.084948340002,56.37393647999852,53496.60258192001 2024-06-27,00:56:12.000,179,11007341,17245,0,1719449771,13059.058003099992,56.43032952000067,53496.560659200004 2024-06-27,00:56:13.000,179,11007366,17005,0,1719449772,13058.950222139996,56.451476909998746,53496.55367208001 2024-06-27,00:56:14.000,179,11007390,16965,0,1719449773,13058.808759629996,56.451476909998746,53496.57463344001 2024-06-27,00:56:15.000,179,11007429,16365,0,1719449774,13058.727923909995,56.47967343000346,53496.53271072001 2024-06-27,00:56:16.000,179,11007388,16925,0,1719449775,13058.566252469995,56.54311559999769,53496.52572360001 2024-06-27,00:56:17.000,179,11007400,16405,0,1719449776,13058.444998889994,56.53606646999833,53496.50476224001 2024-06-27,00:56:18.000,179,11007354,16565,0,1719449777,13058.323745309994,56.57836125000176,53496.462839520005 2024-06-27,00:56:19.000,179,11007393,16605,0,1719449778,13058.189019109988,56.59245951000048,53496.4209168 2024-06-27,00:56:20.000,179,11007385,16565,0,1719449779,13058.054292909997,56.62065602999792,53496.44886528 2024-06-27,00:56:21.000,179,11007370,16765,0,1719449780,13057.939775639992,56.70524559000478,53496.46982664 2024-06-27,00:56:22.000,179,11007374,16765,0,1719449781,13057.805049440001,56.726392980002856,53496.413929680006 2024-06-27,00:56:23.000,179,11007379,16765,0,1719449782,13057.650114309996,56.76163862999965,53496.392968320004 2024-06-27,00:56:24.000,179,11007387,16565,0,1719449783,13057.508651799995,56.76163862999965,53496.33008424 2024-06-27,00:56:25.000,179,11007351,17085,0,1719449784,13057.37392559999,56.83917905999988,53496.30213576 2024-06-27,00:56:26.000,179,11007298,16445,0,1719449785,13057.185308919994,56.83917905999988,53496.246238800006 2024-06-27,00:56:27.000,179,11007434,16925,0,1719449786,13057.030373789989,56.93786687999818,53496.176367600005 2024-06-27,00:56:28.000,179,11007386,16845,0,1719449787,13056.895647589998,56.98721079000097,53496.16239336 2024-06-27,00:56:29.000,179,11007393,16965,0,1719449788,13056.707030910002,56.94491601000482,53496.14841912001 2024-06-27,00:56:30.000,179,11007361,16885,0,1719449789,13056.538623159991,56.966063400002895,53496.06457368 2024-06-27,00:56:31.000,179,11007309,16725,0,1719449790,13056.35674278999,56.95196514000418,53496.01566384 2024-06-27,00:56:32.000,179,11007429,16365,0,1719449791,13056.24222552,56.94491601000482,53495.95277976001 2024-06-27,00:56:33.000,179,11007359,16605,0,1719449792,13056.147917179995,56.95196514000418,53495.93181840001 2024-06-27,00:56:34.000,179,11007471,16285,0,1719449793,13056.087290389994,56.916719490000105,53495.910857040006 2024-06-27,00:56:35.000,179,11007399,16925,0,1719449794,13055.999718359999,56.93786687999818,53495.8270116 2024-06-27,00:56:36.000,179,11007392,17245,0,1719449795,13055.966036809994,56.909670360000746,53495.77111464 2024-06-27,00:56:37.000,179,11007379,16525,0,1719449796,13056.03339990999,56.95196514000418,53495.743166160006 2024-06-27,00:56:38.000,179,11007411,16685,0,1719449797,13056.01319097999,56.95196514000418,53495.68028208 2024-06-27,00:56:39.000,179,11007427,16965,0,1719449798,13056.11423562999,56.94491601000482,53495.69425632001 2024-06-27,00:56:40.000,179,11007363,17005,0,1719449799,13056.14118087,56.99425992000033,53495.64534648001 2024-06-27,00:56:41.000,179,11007375,16285,0,1719449800,13056.19507134999,57.05065296000248,53495.58944952 2024-06-27,00:56:42.000,179,11007391,17005,0,1719449801,13056.24222552,57.099996869997995,53495.53355256 2024-06-27,00:56:43.000,179,11007395,16605,0,1719449802,13056.350006479995,57.135242520002066,53495.48464272 2024-06-27,00:56:44.000,179,11007412,16445,0,1719449803,13056.40389696,57.17753729999822,53495.53355256 2024-06-27,00:56:45.000,179,11007411,16725,0,1719449804,13056.491468989996,57.22688121000101,53495.49861696001 2024-06-27,00:56:46.000,179,11007363,17045,0,1719449805,13056.525150540001,57.24802859999909,53495.48464272 2024-06-27,00:56:47.000,179,11007415,16445,0,1719449806,13056.558832089991,57.25507772999845,53495.42874576001 2024-06-27,00:56:48.000,179,11007418,16325,0,1719449807,13056.599249949992,57.3114707700006,53495.39381016 2024-06-27,00:56:49.000,179,11007417,16845,0,1719449808,13056.666613050002,57.33966728999803,53495.42874576001 2024-06-27,00:56:50.000,179,11007376,17125,0,1719449809,13056.747448770002,57.34671642000467,53495.41477152 2024-06-27,00:56:51.000,179,11007382,16925,0,1719449810,13056.787866630002,57.381962070001464,53495.47066848 2024-06-27,00:56:52.000,179,11007383,17125,0,1719449811,13056.868702350002,57.44540424000297,53495.42175864 2024-06-27,00:56:53.000,179,11007386,16765,0,1719449812,13056.902383899993,57.46655163000105,53495.42874576001 2024-06-27,00:56:54.000,179,11007410,17125,0,1719449813,13056.942801759993,57.53704293000192,53495.26105488001 2024-06-27,00:56:55.000,179,11007416,17245,0,1719449814,13056.942801759993,57.544092060001276,53495.33092608001 2024-06-27,00:56:56.000,179,11007380,17245,0,1719449815,13056.949538069988,57.600485100003425,53495.24708064 2024-06-27,00:56:57.000,179,11007393,17005,0,1719449816,13057.050582719989,57.600485100003425,53495.28201624001 2024-06-27,00:56:58.000,179,11007401,16565,0,1719449817,13057.077527959998,57.67802553000365,53495.24708064 2024-06-27,00:56:59.000,179,11007367,17045,0,1719449818,13057.165099989994,57.720320309999806,53495.30996472001 2024-06-27,00:57:00.000,179,11007411,17245,0,1719449819,13057.239199399999,57.727369439999165,53495.30996472001 2024-06-27,00:57:01.000,179,11007345,16965,0,1719449820,13057.37392559999,57.769664220002596,53495.35188744001 2024-06-27,00:57:02.000,179,11007391,16685,0,1719449821,13057.46149763,57.81195899999875,53495.33092608001 2024-06-27,00:57:03.000,179,11007363,17245,0,1719449822,13057.569278589996,57.81900812999811,53495.30996472001 2024-06-27,00:57:04.000,179,11007445,17045,0,1719449823,13057.710741099996,57.88949942999898,53495.30996472001 2024-06-27,00:57:05.000,179,11007396,17285,0,1719449824,13057.798313129992,57.92474508000305,53495.35188744001 2024-06-27,00:57:06.000,179,11007363,17565,0,1719449825,13057.865676230002,58.02343290000135,53495.35188744001 2024-06-27,00:57:07.000,179,11007359,17565,0,1719449826,13057.926303020002,58.04458028999943,53495.41477152 2024-06-27,00:57:08.000,179,11007414,17125,0,1719449827,13057.993666119997,58.08687507000286,53495.43573288 2024-06-27,00:57:09.000,179,11007434,17205,0,1719449828,13057.980193499992,58.15031724000437,53495.37983592001 2024-06-27,00:57:10.000,179,11007372,16605,0,1719449829,13058.027347670002,58.17146463000245,53495.41477152 2024-06-27,00:57:11.000,179,11007423,17445,0,1719449830,13058.087974460002,58.192612020000524,53495.456694240005 2024-06-27,00:57:12.000,179,11007434,16965,0,1719449831,13058.087974460002,58.24900506000267,53495.456694240005 2024-06-27,00:57:13.000,179,11007425,16965,0,1719449832,13058.162073869993,58.27015245000075,53495.48464272 2024-06-27,00:57:14.000,179,11007345,16605,0,1719449833,13058.175546489998,58.29129983999883,53495.47066848 2024-06-27,00:57:15.000,179,11007353,17325,0,1719449834,13058.189019109988,58.29834896999819,53495.48464272 2024-06-27,00:57:16.000,179,11007383,17365,0,1719449835,13058.256382209998,58.31949636000354,53495.52656544001 2024-06-27,00:57:17.000,179,11007381,16965,0,1719449836,13058.269854829989,58.34769288000098,53495.54053968 2024-06-27,00:57:18.000,179,11007388,17045,0,1719449837,13058.296800069998,58.368840269999055,53495.51957832001 2024-06-27,00:57:19.000,179,11007351,17325,0,1719449838,13058.317008999999,58.34064375000162,53495.54752680001 2024-06-27,00:57:20.000,179,11007402,17125,0,1719449839,13058.303536379994,58.35474201000034,53495.5125912 2024-06-27,00:57:21.000,179,11007444,16485,0,1719449840,13058.330481619989,58.361791139999696,53495.52656544001 2024-06-27,00:57:22.000,179,11007394,17285,0,1719449841,13058.330481619989,58.33359462000226,53495.51957832001 2024-06-27,00:57:23.000,179,11007350,17285,0,1719449842,13058.350690549989,58.34769288000098,53495.60342376 2024-06-27,00:57:24.000,179,11007407,17765,0,1719449843,13058.323745309994,58.30539810000482,53495.63835936 2024-06-27,00:57:25.000,179,11007393,16765,0,1719449844,13058.43152626999,58.28425070999947,53495.78508888001 2024-06-27,00:57:26.000,179,11007410,16725,0,1719449845,13058.43152626999,58.27720158000011,53495.76412752001 2024-06-27,00:57:27.000,179,11007387,15685,0,1719449846,13058.397844719999,58.27015245000075,53495.78508888001 2024-06-27,00:57:28.000,179,11007370,16125,0,1719449847,13058.45173519999,58.234906800003955,53495.76412752001 2024-06-27,00:57:29.000,179,11007393,16565,0,1719449848,13058.49888937,58.20671027999924,53495.82002448 2024-06-27,00:57:30.000,179,11007434,16285,0,1719449849,13058.505625679994,58.185562890001165,53495.8270116 2024-06-27,00:57:31.000,179,11007391,16725,0,1719449850,13058.505625679994,58.17146463000245,53495.80605024 2024-06-27,00:57:32.000,179,11007412,16525,0,1719449851,13058.566252469995,58.19966114999988,53495.82002448 2024-06-27,00:57:33.000,179,11007377,16525,0,1719449852,13058.606670329995,58.19966114999988,53495.83399872001 2024-06-27,00:57:34.000,179,11007377,16565,0,1719449853,13058.626879259995,58.20671027999924,53495.87592144 2024-06-27,00:57:35.000,179,11007379,16525,0,1719449854,13058.65382449999,58.19966114999988,53495.85496008001 2024-06-27,00:57:36.000,179,11007386,16325,0,1719449855,13058.68076974,58.185562890001165,53495.82002448 2024-06-27,00:57:37.000,179,11007365,16605,0,1719449856,13058.7211876,58.17146463000245,53495.88290856001 2024-06-27,00:57:38.000,179,11007394,16845,0,1719449857,13058.768341769995,58.192612020000524,53495.88290856001 2024-06-27,00:57:39.000,179,11007392,16605,0,1719449858,13058.76160546,58.15031724000437,53495.910857040006 2024-06-27,00:57:40.000,179,11007371,15805,0,1719449859,13058.768341769995,58.136218979998375,53495.84797296 2024-06-27,00:57:41.000,179,11007356,16845,0,1719449860,13058.78181439,58.1150715900003,53495.88290856001 2024-06-27,00:57:42.000,179,11007402,16645,0,1719449861,13058.73466021999,58.0798259400035,53495.90386992001 2024-06-27,00:57:43.000,179,11007343,16605,0,1719449862,13058.73466021999,58.065727680004784,53495.889895680004 2024-06-27,00:57:44.000,179,11007401,16685,0,1719449863,13058.65382449999,58.016383770001994,53495.8968828 2024-06-27,00:57:45.000,179,11007363,16845,0,1719449864,13058.63361556999,58.07277681000414,53495.93181840001 2024-06-27,00:57:46.000,179,11007417,17205,0,1719449865,13058.57298877999,58.009334640002635,53495.93880552 2024-06-27,00:57:47.000,179,11007416,16325,0,1719449866,13058.55277984999,57.97408898999856,53495.88290856001 2024-06-27,00:57:48.000,179,11007365,16685,0,1719449867,13058.51236198999,57.967039859999204,53495.889895680004 2024-06-27,00:57:49.000,179,11007373,16765,0,1719449868,13058.485416749994,57.87540117000026,53495.93880552 2024-06-27,00:57:50.000,179,11007386,16765,0,1719449869,13058.45173519999,57.81195899999875,53495.93880552 2024-06-27,00:57:51.000,179,11007400,16765,0,1719449870,13058.41131733999,57.76261509000324,53495.92483128 2024-06-27,00:57:52.000,179,11007433,16725,0,1719449871,13058.39110840999,57.71327118000045,53495.91784416 2024-06-27,00:57:53.000,179,11007389,16605,0,1719449872,13058.343954239994,57.600485100003425,53495.98771536 2024-06-27,00:57:54.000,179,11007383,16325,0,1719449873,13058.323745309994,57.51589554000384,53495.94579264 2024-06-27,00:57:55.000,179,11007385,16325,0,1719449874,13058.323745309994,57.45245337000233,53495.98072824001 2024-06-27,00:57:56.000,179,11007347,16685,0,1719449875,13058.323745309994,57.374912940002105,53495.959766880005 2024-06-27,00:57:57.000,179,11007346,16325,0,1719449876,13058.350690549989,57.34671642000467,53495.959766880005 2024-06-27,00:57:58.000,179,11007392,16325,0,1719449877,13058.397844719999,57.2762251200038,53496.01566384 2024-06-27,00:57:59.000,179,11007381,16605,0,1719449878,13058.49888937,57.23393034000037,53496.00168960001 2024-06-27,00:58:00.000,179,11007347,17085,0,1719449879,13058.57298877999,57.17048816999886,53496.0366252 2024-06-27,00:58:01.000,179,11007365,17125,0,1719449880,13058.727923909995,57.149340780000784,53495.97374112 2024-06-27,00:58:02.000,179,11007389,16965,0,1719449881,13058.909804279996,57.135242520002066,53496.02963808001 2024-06-27,00:58:03.000,179,11007370,16405,0,1719449882,13059.051266789997,57.142291650001425,53495.98072824001 2024-06-27,00:58:04.000,179,11007393,16485,0,1719449883,13059.145575130002,57.17753729999822,53496.008676720005 2024-06-27,00:58:05.000,179,11007369,16685,0,1719449884,13059.320719189993,57.21983208000165,53496.078547920006 2024-06-27,00:58:06.000,179,11007394,17085,0,1719449885,13059.435236459998,57.34671642000467,53496.05059944001 2024-06-27,00:58:07.000,179,11007403,16165,0,1719449886,13059.516072179998,57.40310945999954,53496.06457368 2024-06-27,00:58:08.000,179,11007361,16285,0,1719449887,13059.623853139994,57.52999380000256,53496.06457368 2024-06-27,00:58:09.000,179,11007423,15965,0,1719449888,13059.724897789994,57.61458336000214,53496.09252216 2024-06-27,00:58:10.000,179,11007357,16965,0,1719449889,13059.77878827,57.69212379000237,53496.16239336 2024-06-27,00:58:11.000,179,11007390,17005,0,1719449890,13059.87309660999,57.769664220002596,53496.19732896001 2024-06-27,00:58:12.000,179,11007405,16565,0,1719449891,13059.926987089995,57.86130291000154,53496.14841912001 2024-06-27,00:58:13.000,179,11007388,16485,0,1719449892,13060.028031739996,57.840155520003464,53496.19732896001 2024-06-27,00:58:14.000,179,11007395,16645,0,1719449893,13060.06171329,57.91769595000369,53496.20431608 2024-06-27,00:58:15.000,179,11007357,17045,0,1719449894,13060.129076389996,57.98113811999792,53496.25322592 2024-06-27,00:58:16.000,179,11007404,16525,0,1719449895,13060.169494249996,58.002285510003276,53496.28816152001 2024-06-27,00:58:17.000,179,11007367,16605,0,1719449896,13060.223384730001,58.02343290000135,53496.2811744 2024-06-27,00:58:18.000,179,11007360,16725,0,1719449897,13060.257066279992,58.03048203000071,53496.28816152001 2024-06-27,00:58:19.000,179,11007348,16365,0,1719449898,13060.310956759997,58.08687507000286,53496.33707136001 2024-06-27,00:58:20.000,179,11007391,16125,0,1719449899,13060.337901999992,58.09392420000222,53496.32309712 2024-06-27,00:58:21.000,179,11007320,15805,0,1719449900,13060.391792479997,58.10802246000094,53496.413929680006 2024-06-27,00:58:22.000,179,11007378,16605,0,1719449901,13060.398528789992,58.15031724000437,53496.39995544 2024-06-27,00:58:23.000,179,11007420,16325,0,1719449902,13060.412001409997,58.12212071999966,53496.392968320004 2024-06-27,00:58:24.000,179,11007353,16885,0,1719449903,13060.432210339997,58.15736637000373,53496.44187816 2024-06-27,00:58:25.000,179,11007374,16125,0,1719449904,13060.398528789992,58.15031724000437,53496.4209168 2024-06-27,00:58:26.000,179,11007416,16685,0,1719449905,13060.371583549997,58.192612020000524,53496.44886528 2024-06-27,00:58:27.000,179,11007428,16925,0,1719449906,13060.236857349992,58.2137594099986,53496.44886528 2024-06-27,00:58:28.000,179,11007413,17045,0,1719449907,13060.12234008,58.2137594099986,53496.46982664 2024-06-27,00:58:29.000,179,11007335,16605,0,1719449908,13059.926987089995,58.234906800003955,53496.413929680006 2024-06-27,00:58:30.000,179,11007376,16325,0,1719449909,13059.77878827,58.29129983999883,53496.42790392 2024-06-27,00:58:31.000,179,11007443,16765,0,1719449910,13059.549753729989,58.31244723000418,53496.392968320004 2024-06-27,00:58:32.000,179,11007362,16405,0,1719449911,13059.313982879998,58.30539810000482,53496.45585240001 2024-06-27,00:58:33.000,179,11007348,16405,0,1719449912,13059.084948340002,58.33359462000226,53496.392968320004 2024-06-27,00:58:34.000,179,11007390,15885,0,1719449913,13058.889595349996,58.34064375000162,53496.37899408 2024-06-27,00:58:35.000,179,11007354,16445,0,1719449914,13058.67403342999,58.34769288000098,53496.38598120001 2024-06-27,00:58:36.000,179,11007412,16845,0,1719449915,13058.546043539995,58.375889399998414,53496.33008424 2024-06-27,00:58:37.000,179,11007365,16165,0,1719449916,13058.41131733999,58.38293852999777,53496.2811744 2024-06-27,00:58:38.000,179,11007356,16965,0,1719449917,13058.323745309994,58.404085920003126,53496.31611000001 2024-06-27,00:58:39.000,179,11007351,16525,0,1719449918,13058.263118519993,58.418184180001845,53496.246238800006 2024-06-27,00:58:40.000,179,11007340,16485,0,1719449919,13058.236173279998,58.44638069999928,53496.16239336 2024-06-27,00:58:41.000,179,11007383,17085,0,1719449920,13058.215964349998,58.467528090004635,53496.127457760005 2024-06-27,00:58:42.000,179,11007372,16565,0,1719449921,13058.276591139998,58.467528090004635,53496.141432 2024-06-27,00:58:43.000,179,11007372,16925,0,1719449922,13058.39110840999,58.52392112999951,53496.16239336 2024-06-27,00:58:44.000,179,11007394,16485,0,1719449923,13058.485416749994,58.56621591000294,53496.07156080001 2024-06-27,00:58:45.000,179,11007351,16805,0,1719449924,13058.64035188,58.61555981999845,53496.07156080001 2024-06-27,00:58:46.000,179,11007332,16645,0,1719449925,13058.76160546,58.6719528600006,53496.07156080001 2024-06-27,00:58:47.000,179,11007366,16325,0,1719449926,13058.90306797,58.72834590000275,53496.09950928001 2024-06-27,00:58:48.000,179,11007343,15845,0,1719449927,13058.997376309992,58.74244416000147,53496.02963808001 2024-06-27,00:58:49.000,179,11007338,15725,0,1719449928,13059.118629889992,58.74244416000147,53496.04361232 2024-06-27,00:58:50.000,179,11007333,16525,0,1719449929,13059.172520369997,58.770640679998905,53496.02963808001 2024-06-27,00:58:51.000,179,11007338,16765,0,1719449930,13059.246619780002,58.80588633000298,53496.02963808001 2024-06-27,00:58:52.000,179,11007324,16485,0,1719449931,13059.313982879998,58.827033720001054,53496.05059944001 2024-06-27,00:58:53.000,179,11007389,17245,0,1719449932,13059.367873359988,58.79178807000426,53496.02963808001 2024-06-27,00:58:54.000,179,11007405,16445,0,1719449933,13059.388082289988,58.812935460002336,53496.09950928001 2024-06-27,00:58:55.000,179,11007298,16605,0,1719449934,13059.421763839993,58.763591549999546,53496.14841912001 2024-06-27,00:58:56.000,179,11007378,16805,0,1719449935,13059.408291219988,58.72834590000275,53496.1064964 2024-06-27,00:58:57.000,179,11007357,17125,0,1719449936,13059.435236459998,58.65785460000188,53496.1064964 2024-06-27,00:58:58.000,179,11007361,16485,0,1719449937,13059.428500149988,58.643756340003165,53496.16239336 2024-06-27,00:58:59.000,179,11007368,16365,0,1719449938,13059.441972769993,58.58031417000166,53496.16239336 2024-06-27,00:59:00.000,179,11007343,16365,0,1719449939,13059.435236459998,58.54506852000486,53496.18335472 2024-06-27,00:59:01.000,179,11007379,17005,0,1719449940,13059.435236459998,58.48162635000335,53496.19034184001 2024-06-27,00:59:02.000,179,11007391,16285,0,1719449941,13059.482390629993,58.460478959998,53496.18335472 2024-06-27,00:59:03.000,179,11007363,16805,0,1719449942,13059.509335869989,58.43228244000056,53496.21829032001 2024-06-27,00:59:04.000,179,11007347,16645,0,1719449943,13059.549753729989,58.43933156999992,53496.295148640005 2024-06-27,00:59:05.000,179,11007352,16685,0,1719449944,13059.61038051999,58.44638069999928,53496.246238800006 2024-06-27,00:59:06.000,179,11007381,16805,0,1719449945,13059.684479929994,58.474577220003994,53496.30912288 2024-06-27,00:59:07.000,179,11007338,16405,0,1719449946,13059.75184302999,58.55211765000422,53496.37200696 2024-06-27,00:59:08.000,179,11007349,16645,0,1719449947,13059.83941506,58.60851068999909,53496.39995544 2024-06-27,00:59:09.000,179,11007402,16885,0,1719449948,13060.0010865,58.72129677000339,53496.39995544 2024-06-27,00:59:10.000,179,11007375,16805,0,1719449949,13060.068449599996,58.75654242000019,53496.44886528 2024-06-27,00:59:11.000,179,11007353,16525,0,1719449950,13060.176230559991,58.827033720001054,53496.4209168 2024-06-27,00:59:12.000,179,11007399,16205,0,1719449951,13060.337901999992,58.89752502000192,53496.46982664 2024-06-27,00:59:13.000,179,11007342,16485,0,1719449952,13060.506309750002,58.93277066999872,53496.53271072001 2024-06-27,00:59:14.000,179,11007380,15965,0,1719449953,13060.647772259988,59.0173602299983,53496.53271072001 2024-06-27,00:59:15.000,179,11007330,16165,0,1719449954,13060.822916319994,59.06670414000109,53496.53969784 2024-06-27,00:59:16.000,179,11007403,16405,0,1719449955,13060.964378829995,59.15129370000068,53496.58860768 2024-06-27,00:59:17.000,179,11007352,16845,0,1719449956,13061.15299550999,59.221785000001546,53496.65847888 2024-06-27,00:59:18.000,179,11007352,16325,0,1719449957,13061.334875879991,59.285227170003054,53496.70040160001 2024-06-27,00:59:19.000,179,11007358,16885,0,1719449958,13061.503283630002,59.30637456000113,53496.74232432001 2024-06-27,00:59:20.000,179,11007347,16805,0,1719449959,13061.725581860002,59.35571847000392,53496.75629856 2024-06-27,00:59:21.000,179,11007328,16965,0,1719449960,13061.907462229989,59.36276760000328,53496.84014400001 2024-06-27,00:59:22.000,179,11007342,16485,0,1719449961,13062.062397359994,59.454406290002225,53496.88206672 2024-06-27,00:59:23.000,179,11007353,17005,0,1719449962,13062.25775035,59.49670106999838,53496.90302808 2024-06-27,00:59:24.000,179,11007342,16765,0,1719449963,13062.45310333999,59.54604498000117,53496.97289928 2024-06-27,00:59:25.000,179,11007352,16725,0,1719449964,13062.628247399996,59.581290629997966,53496.99386064 2024-06-27,00:59:26.000,179,11007349,17125,0,1719449965,13062.776446219992,59.56719236999925,53497.07071896 2024-06-27,00:59:27.000,179,11007364,16205,0,1719449966,13062.917908729993,59.630634540000756,53497.04277048 2024-06-27,00:59:28.000,179,11007377,16565,0,1719449967,13063.059371239993,59.67292932000419,53497.14757728 2024-06-27,00:59:29.000,179,11007385,16445,0,1719449968,13063.126734339989,59.70112584000162,53497.20347424001 2024-06-27,00:59:30.000,179,11007383,16645,0,1719449969,13063.146943269989,59.76456801000313,53497.252384080006 2024-06-27,00:59:31.000,179,11007387,16965,0,1719449970,13063.079580169993,59.74342061999778,53497.29430680001 2024-06-27,00:59:32.000,179,11007355,16925,0,1719449971,13063.012217069998,59.77161714000249,53497.30828104 2024-06-27,00:59:33.000,179,11007367,16925,0,1719449972,13062.938117659993,59.78571540000121,53497.27334544001 2024-06-27,00:59:34.000,179,11007340,17005,0,1719449973,13062.803391460002,59.79276453000057,53497.38513936 2024-06-27,00:59:35.000,179,11007368,16685,0,1719449974,13062.688874189997,59.79276453000057,53497.39212648001 2024-06-27,00:59:36.000,179,11007366,16725,0,1719449975,13062.554147989991,59.820961049998004,53497.40610072 2024-06-27,00:59:37.000,179,11007303,16685,0,1719449976,13062.35205868999,59.813911919998645,53497.4340492 2024-06-27,00:59:38.000,179,11007373,16605,0,1719449977,13062.203859869995,59.79276453000057,53497.4340492 2024-06-27,00:59:39.000,179,11007358,16685,0,1719449978,13062.08934259999,59.7222732299997,53497.44103632001 2024-06-27,00:59:40.000,179,11007360,16365,0,1719449979,13061.988297949989,59.70817497000098,53497.41308784001 2024-06-27,00:59:41.000,179,11007365,17005,0,1719449980,13061.840099129993,59.70112584000162,53497.42706208 2024-06-27,00:59:42.000,179,11007332,16525,0,1719449981,13061.712109239998,59.67292932000419,53497.41308784001 2024-06-27,00:59:43.000,179,11007357,16565,0,1719449982,13061.611064589997,59.6235854100014,53497.42706208 2024-06-27,00:59:44.000,179,11007355,16445,0,1719449983,13061.483074700001,59.57424149999861,53497.37815224 2024-06-27,00:59:45.000,179,11007339,16765,0,1719449984,13061.361821120001,59.56014323999989,53497.350203760005 2024-06-27,00:59:46.000,179,11007387,17325,0,1719449985,13061.206885989995,59.53194672000245,53497.33622952 2024-06-27,00:59:47.000,179,11007363,16725,0,1719449986,13061.105841339995,59.517848460003734,53497.28731968 2024-06-27,00:59:48.000,179,11007418,16605,0,1719449987,13061.01826931,59.55309411000053,53497.26635832 2024-06-27,00:59:49.000,179,11007395,17165,0,1719449988,13060.923960969994,59.517848460003734,53497.17552576001 2024-06-27,00:59:50.000,179,11007365,16965,0,1719449989,13060.84986155999,59.581290629997966,53497.1895 2024-06-27,00:59:51.000,179,11007360,16525,0,1719449990,13060.762289529994,59.56014323999989,53497.15456440001 2024-06-27,00:59:52.000,179,11007410,16365,0,1719449991,13060.721871669994,59.581290629997966,53497.09866744 2024-06-27,00:59:53.000,179,11007347,16125,0,1719449992,13060.627563329988,59.6235854100014,53497.10565456001 2024-06-27,00:59:54.000,179,11007327,16565,0,1719449993,13060.593881779998,59.630634540000756,53497.05674472001 2024-06-27,00:59:55.000,179,11007342,16125,0,1719449994,13060.600618089993,59.67292932000419,53497.07071896 2024-06-27,00:59:56.000,179,11007353,17325,0,1719449995,13060.546727610003,59.687027580002905,53497.0497576 2024-06-27,00:59:57.000,179,11007360,16885,0,1719449996,13060.519782369993,59.694076710002264,53496.98687352001 2024-06-27,00:59:58.000,179,11007358,16485,0,1719449997,13060.479364509993,59.679978450003546,53496.98687352001 2024-06-27,00:59:59.000,179,11007377,16725,0,1719449998,13060.385056170002,59.67292932000419,53496.93097656 2024-06-27,01:00:00.000,179,11007389,16885,0,1719449999,13060.324429380002,59.637683670000115,53496.91001520001 2024-06-27,01:00:01.000,179,11007342,16045,0,1719450000,13060.209912109996,59.60243802000332,53496.85411824 2024-06-27,01:00:02.000,179,11007367,16965,0,1719450001,13060.108867459996,59.53899585000181,53496.847131120005 2024-06-27,01:00:03.000,179,11007362,16965,0,1719450002,13059.90004185,59.447357160002866,53496.77725992 2024-06-27,01:00:04.000,179,11007347,16765,0,1719450003,13059.724897789994,59.419160639998154,53496.77725992 2024-06-27,01:00:05.000,179,11007363,16445,0,1719450004,13059.563226349994,59.29932543000177,53496.749311440006 2024-06-27,01:00:06.000,179,11007392,16685,0,1719450005,13059.388082289988,59.21473587000219,53496.65149176001 2024-06-27,01:00:07.000,179,11007334,16405,0,1719450006,13059.219674539992,59.14424457000132,53496.69341448001 2024-06-27,01:00:08.000,179,11007318,16325,0,1719450007,13059.017585239992,59.052605880002375,53496.70040160001 2024-06-27,01:00:09.000,179,11007328,16445,0,1719450008,13058.81549593999,58.92572153999936,53496.55367208001 2024-06-27,01:00:10.000,179,11007381,16445,0,1719450009,13058.667297119995,58.86227936999785,53496.490788 2024-06-27,01:00:11.000,179,11007405,16885,0,1719450010,13058.55277984999,58.7847389400049,53496.44886528 2024-06-27,01:00:12.000,179,11007310,16805,0,1719450011,13058.404581029994,58.6719528600006,53496.462839520005 2024-06-27,01:00:13.000,179,11007384,16845,0,1719450012,13058.269854829989,58.643756340003165,53496.37200696 2024-06-27,01:00:14.000,179,11007382,17085,0,1719450013,13058.202491729993,58.55916678000358,53496.31611000001 2024-06-27,01:00:15.000,179,11007361,16765,0,1719450014,13058.074501839998,58.51687200000015,53496.32309712 2024-06-27,01:00:16.000,179,11007325,16325,0,1719450015,13058.027347670002,58.467528090004635,53496.23925168001 2024-06-27,01:00:17.000,179,11007386,17365,0,1719450016,13058.013875049997,58.418184180001845,53496.246238800006 2024-06-27,01:00:18.000,179,11007319,16645,0,1719450017,13057.959984569992,58.368840269999055,53496.23925168001 2024-06-27,01:00:19.000,179,11007375,17085,0,1719450018,13057.986929810002,58.3265454900029,53496.26720016001 2024-06-27,01:00:20.000,179,11007354,16565,0,1719450019,13057.986929810002,58.29834896999819,53496.14841912001 2024-06-27,01:00:21.000,179,11007342,16965,0,1719450020,13058.081238149993,58.20671027999924,53496.15540624 2024-06-27,01:00:22.000,179,11007341,16485,0,1719450021,13058.209228039988,58.192612020000524,53496.141432 2024-06-27,01:00:23.000,179,11007365,17205,0,1719450022,13058.323745309994,58.136218979998375,53496.14841912001 2024-06-27,01:00:24.000,179,11007387,16685,0,1719450023,13058.465207819994,58.15031724000437,53496.13444488 2024-06-27,01:00:25.000,179,11007385,16125,0,1719450024,13058.59319770999,58.136218979998375,53496.11348352 2024-06-27,01:00:26.000,179,11007349,16685,0,1719450025,13058.808759629996,58.065727680004784,53496.078547920006 2024-06-27,01:00:27.000,179,11007357,16125,0,1719450026,13058.970431069996,58.12212071999966,53496.09950928001 2024-06-27,01:00:28.000,179,11007337,16445,0,1719450027,13059.111893579997,58.10802246000094,53496.12047064001 2024-06-27,01:00:29.000,179,11007359,16565,0,1719450028,13059.320719189993,58.08687507000286,53496.13444488 2024-06-27,01:00:30.000,179,11007395,17085,0,1719450029,13059.455445389998,58.12212071999966,53496.16938048001 2024-06-27,01:00:31.000,179,11007356,16205,0,1719450030,13059.644062069994,58.09392420000222,53496.176367600005 2024-06-27,01:00:32.000,179,11007332,16765,0,1719450031,13059.765315649995,58.17146463000245,53496.16938048001 2024-06-27,01:00:33.000,179,11007379,17125,0,1719450032,13059.94045971,58.136218979998375,53496.20431608 2024-06-27,01:00:34.000,179,11007361,16805,0,1719450033,13060.108867459996,58.15031724000437,53496.246238800006 2024-06-27,01:00:35.000,179,11007354,16205,0,1719450034,13060.310956759997,58.22080853999796,53496.225277440004 2024-06-27,01:00:36.000,179,11007354,16685,0,1719450035,13060.445682960002,58.20671027999924,53496.19034184001 2024-06-27,01:00:37.000,179,11007393,16645,0,1719450036,13060.614090709998,58.234906800003955,53496.26021304 2024-06-27,01:00:38.000,179,11007379,16565,0,1719450037,13060.809443699989,58.34769288000098,53496.30213576 2024-06-27,01:00:39.000,179,11007370,16285,0,1719450038,13061.01826931,58.404085920003126,53496.392968320004 2024-06-27,01:00:40.000,179,11007386,16525,0,1719450039,13061.23383122999,58.43933156999992,53496.4209168 2024-06-27,01:00:41.000,179,11007389,16485,0,1719450040,13061.456129459992,58.474577220003994,53496.43489104001 2024-06-27,01:00:42.000,179,11007395,17165,0,1719450041,13061.638009829992,58.5732650400023,53496.54668496 2024-06-27,01:00:43.000,179,11007396,16805,0,1719450042,13061.853571749998,58.643756340003165,53496.581620560006 2024-06-27,01:00:44.000,179,11007381,17085,0,1719450043,13062.06913366999,58.71424764000403,53496.63751752 2024-06-27,01:00:45.000,179,11007364,16965,0,1719450044,13062.27122296999,58.75654242000019,53496.67245312001 2024-06-27,01:00:46.000,179,11007341,16365,0,1719450045,13062.43963072,58.777689809998265,53496.630530400005 2024-06-27,01:00:47.000,179,11007372,16725,0,1719450046,13062.608038469996,58.84818110999913,53496.69341448001 2024-06-27,01:00:48.000,179,11007373,16885,0,1719450047,13062.722555740002,58.869328500004485,53496.74232432001 2024-06-27,01:00:49.000,179,11007360,16965,0,1719450048,13062.850545629997,58.89752502000192,53496.81219552 2024-06-27,01:00:50.000,179,11007394,16445,0,1719450049,13062.958326589993,58.8834267600032,53496.917002320006 2024-06-27,01:00:51.000,179,11007397,16765,0,1719450050,13062.992008139998,58.86227936999785,53496.9449508 2024-06-27,01:00:52.000,179,11007381,16285,0,1719450051,13063.093052789998,58.86227936999785,53496.917002320006 2024-06-27,01:00:53.000,179,11007381,16365,0,1719450052,13063.093052789998,58.834082850000414,53497.00783488001 2024-06-27,01:00:54.000,179,11007368,16525,0,1719450053,13063.113261719998,58.819984590001695,53497.07071896 2024-06-27,01:00:55.000,179,11007383,17045,0,1719450054,13063.140206959994,58.763591549999546,53497.084693200006 2024-06-27,01:00:56.000,179,11007374,16085,0,1719450055,13063.227778989989,58.73539503000211,53497.182512880005 2024-06-27,01:00:57.000,179,11007375,17205,0,1719450056,13063.254724229999,58.74244416000147,53497.19648712001 2024-06-27,01:00:58.000,179,11007392,17245,0,1719450057,13063.30861470999,58.75654242000019,53497.21744848 2024-06-27,01:00:59.000,179,11007353,17005,0,1719450058,13063.382714119994,58.74949329000083,53497.28033256 2024-06-27,01:01:00.000,179,11007345,16925,0,1719450059,13063.524176629995,58.770640679998905,53497.28033256 2024-06-27,01:01:01.000,179,11007364,17005,0,1719450060,13063.63195758999,58.79883720000362,53497.27334544001 2024-06-27,01:01:02.000,179,11007387,16885,0,1719450061,13063.712793309991,58.79883720000362,53497.37116512001 2024-06-27,01:01:03.000,179,11007348,16125,0,1719450062,13063.820574270001,58.827033720001054,53497.350203760005 2024-06-27,01:01:04.000,179,11007379,16525,0,1719450063,13063.894673679992,58.827033720001054,53497.35719088 2024-06-27,01:01:05.000,179,11007390,16685,0,1719450064,13063.962036780002,58.777689809998265,53497.399113600004 2024-06-27,01:01:06.000,179,11007361,16645,0,1719450065,13064.015927259992,58.819984590001695,53497.40610072 2024-06-27,01:01:07.000,179,11007390,17285,0,1719450066,13064.002454640002,58.812935460002336,53497.48295904 2024-06-27,01:01:08.000,179,11007373,16805,0,1719450067,13063.975509399992,58.79178807000426,53497.48994616001 2024-06-27,01:01:09.000,179,11007336,16805,0,1719450068,13063.982245710002,58.75654242000019,53497.54584312 2024-06-27,01:01:10.000,179,11007388,17445,0,1719450069,13063.908146299997,58.79883720000362,53497.48994616001 2024-06-27,01:01:11.000,179,11007369,16805,0,1719450070,13063.834046889991,58.7847389400049,53497.52488176 2024-06-27,01:01:12.000,179,11007396,16765,0,1719450071,13063.733002239991,58.80588633000298,53497.517894640005 2024-06-27,01:01:13.000,179,11007405,17085,0,1719450072,13063.584803419995,58.834082850000414,53497.46199768001 2024-06-27,01:01:14.000,179,11007382,17005,0,1719450073,13063.47028614999,58.89047589000256,53497.44802344 2024-06-27,01:01:15.000,179,11007391,16365,0,1719450074,13063.28840577999,58.90457415000128,53497.468984800005 2024-06-27,01:01:16.000,179,11007338,16525,0,1719450075,13063.153679579998,58.96801632000279,53497.4340492 2024-06-27,01:01:17.000,179,11007416,16525,0,1719450076,13063.012217069998,58.97506545000215,53497.40610072 2024-06-27,01:01:18.000,179,11007385,16685,0,1719450077,13062.843809320002,59.010311099998944,53497.41308784001 2024-06-27,01:01:19.000,179,11007403,16685,0,1719450078,13062.742764670002,59.02440935999766,53497.34321664001 2024-06-27,01:01:20.000,179,11007392,17285,0,1719450079,13062.628247399996,59.03850762000366,53497.33622952 2024-06-27,01:01:21.000,179,11007394,16085,0,1719450080,13062.54067537,59.052605880002375,53497.27334544001 2024-06-27,01:01:22.000,179,11007405,16965,0,1719450081,13062.426158099996,59.045556750003016,53497.301293920005 2024-06-27,01:01:23.000,179,11007386,16965,0,1719450082,13062.345322379995,59.003261969999585,53497.26635832 2024-06-27,01:01:24.000,179,11007394,17125,0,1719450083,13062.244277729995,58.95391806000407,53497.19648712001 2024-06-27,01:01:25.000,179,11007352,16925,0,1719450084,13062.10955152999,58.93981979999808,53497.21046136 2024-06-27,01:01:26.000,179,11007342,16965,0,1719450085,13062.06913366999,58.876377630003844,53497.16853864 2024-06-27,01:01:27.000,179,11007346,16805,0,1719450086,13062.055661049999,58.84818110999913,53497.10565456001 2024-06-27,01:01:28.000,179,11007362,16925,0,1719450087,13062.015243189999,58.79883720000362,53497.09866744 2024-06-27,01:01:29.000,179,11007340,16445,0,1719450088,13061.961352709994,58.74244416000147,53497.014822000005 2024-06-27,01:01:30.000,179,11007352,16725,0,1719450089,13062.008506879989,58.6719528600006,53496.98687352001 2024-06-27,01:01:31.000,179,11007351,16165,0,1719450090,13062.062397359994,58.68605111999932,53496.97289928 2024-06-27,01:01:32.000,179,11007361,16645,0,1719450091,13062.06913366999,58.601461559999734,53496.93097656 2024-06-27,01:01:33.000,179,11007368,16805,0,1719450092,13062.1567057,58.587363300001016,53496.9449508 2024-06-27,01:01:34.000,179,11007415,17125,0,1719450093,13062.17017831999,58.54506852000486,53496.95892504001 2024-06-27,01:01:35.000,179,11007386,16765,0,1719450094,13062.17017831999,58.474577220003994,53496.91001520001 2024-06-27,01:01:36.000,179,11007353,16565,0,1719450095,13062.183650939995,58.43228244000056,53496.84014400001 2024-06-27,01:01:37.000,179,11007392,16965,0,1719450096,13062.143233079994,58.404085920003126,53496.8750796 2024-06-27,01:01:38.000,179,11007435,17285,0,1719450097,13062.102815219994,58.39703679000377,53496.798221280005 2024-06-27,01:01:39.000,179,11007386,17165,0,1719450098,13062.06913366999,58.35474201000034,53496.71437584 2024-06-27,01:01:40.000,179,11007390,17125,0,1719450099,13062.04892473999,58.30539810000482,53496.79123416001 2024-06-27,01:01:41.000,179,11007351,16845,0,1719450100,13061.974825329999,58.27015245000075,53496.74232432001 2024-06-27,01:01:42.000,179,11007362,16525,0,1719450101,13061.934407469998,58.29834896999819,53496.72136296001 2024-06-27,01:01:43.000,179,11007394,16805,0,1719450102,13061.813153889998,58.28425070999947,53496.749311440006 2024-06-27,01:01:44.000,179,11007378,16645,0,1719450103,13061.779472339993,58.25605419000203,53496.77027280001 2024-06-27,01:01:45.000,179,11007386,16965,0,1719450104,13061.664955070002,58.227857670004596,53496.68642736 2024-06-27,01:01:46.000,179,11007415,16085,0,1719450105,13061.536965179992,58.241955930003314,53496.63751752 2024-06-27,01:01:47.000,179,11007377,16765,0,1719450106,13061.435920529992,58.26310332000139,53496.630530400005 2024-06-27,01:01:48.000,179,11007399,17285,0,1719450107,13061.348348499996,58.29129983999883,53496.665466 2024-06-27,01:01:49.000,179,11007367,16685,0,1719450108,13061.294458019991,58.31244723000418,53496.63751752 2024-06-27,01:01:50.000,179,11007367,16645,0,1719450109,13061.24056754,58.31949636000354,53496.60258192001 2024-06-27,01:01:51.000,179,11007348,16645,0,1719450110,13061.22035861,58.361791139999696,53496.61655616 2024-06-27,01:01:52.000,179,11007400,17205,0,1719450111,13061.186677059995,58.38998766000441,53496.52572360001 2024-06-27,01:01:53.000,179,11007379,17165,0,1719450112,13061.22035861,58.404085920003126,53496.52572360001 2024-06-27,01:01:54.000,179,11007386,17125,0,1719450113,13061.26077647,58.39703679000377,53496.53271072001 2024-06-27,01:01:55.000,179,11007390,17285,0,1719450114,13061.314666949991,58.35474201000034,53496.56764632 2024-06-27,01:01:56.000,179,11007355,16205,0,1719450115,13061.429184219996,58.34769288000098,53496.560659200004 2024-06-27,01:01:57.000,179,11007407,16445,0,1719450116,13061.523492560002,58.31949636000354,53496.54668496 2024-06-27,01:01:58.000,179,11007416,16485,0,1719450117,13061.611064589997,58.29834896999819,53496.511749360005 2024-06-27,01:01:59.000,179,11007357,16485,0,1719450118,13061.765999720003,58.30539810000482,53496.55367208001 2024-06-27,01:02:00.000,179,11007417,16565,0,1719450119,13061.995034259999,58.31949636000354,53496.58860768 2024-06-27,01:02:01.000,179,11007372,16965,0,1719450120,13062.23080510999,58.35474201000034,53496.57463344001 2024-06-27,01:02:02.000,179,11007352,17165,0,1719450121,13062.466575959996,58.39703679000377,53496.58860768 2024-06-27,01:02:03.000,179,11007364,17045,0,1719450122,13062.715819429992,58.460478959998,53496.63751752 2024-06-27,01:02:04.000,179,11007399,17245,0,1719450123,13062.998744449993,58.51687200000015,53496.71437584 2024-06-27,01:02:05.000,179,11007405,17205,0,1719450124,13063.214306369999,58.5732650400023,53496.69341448001 2024-06-27,01:02:06.000,179,11007339,16485,0,1719450125,13063.382714119994,58.65785460000188,53496.749311440006 2024-06-27,01:02:07.000,179,11007398,16485,0,1719450126,13063.55112186999,58.643756340003165,53496.728350080004 2024-06-27,01:02:08.000,179,11007382,16965,0,1719450127,13063.67911176,58.68605111999932,53496.78424704 2024-06-27,01:02:09.000,179,11007392,17445,0,1719450128,13063.786892719996,58.65785460000188,53496.86110536001 2024-06-27,01:02:10.000,179,11007391,16765,0,1719450129,13063.840783200001,58.70014937999804,53496.91001520001 2024-06-27,01:02:11.000,179,11007324,17285,0,1719450130,13063.908146299997,58.650805470002524,53496.917002320006 2024-06-27,01:02:12.000,179,11007407,16645,0,1719450131,13063.881201060001,58.67900198999996,53497.00783488001 2024-06-27,01:02:13.000,179,11007370,16765,0,1719450132,13063.901409990001,58.69310024999868,53497.04277048 2024-06-27,01:02:14.000,179,11007425,16765,0,1719450133,13063.941827850002,58.71424764000403,53497.07770608001 2024-06-27,01:02:15.000,179,11007393,16885,0,1719450134,13063.948564159997,58.73539503000211,53497.084693200006 2024-06-27,01:02:16.000,179,11007315,16645,0,1719450135,13063.894673679992,58.834082850000414,53497.14059016 2024-06-27,01:02:17.000,179,11007369,17325,0,1719450136,13063.881201060001,58.827033720001054,53497.14059016 2024-06-27,01:02:18.000,179,11007374,16925,0,1719450137,13063.867728439996,58.89047589000256,53497.1895 2024-06-27,01:02:19.000,179,11007361,17325,0,1719450138,13063.860992130001,58.95391806000407,53497.24539696001 2024-06-27,01:02:20.000,179,11007379,17005,0,1719450139,13063.854255819992,59.010311099998944,53497.28033256 2024-06-27,01:02:21.000,179,11007305,16565,0,1719450140,13063.854255819992,59.02440935999766,53497.21744848 2024-06-27,01:02:22.000,179,11007399,17005,0,1719450141,13063.860992130001,59.11604805000388,53497.31526816 2024-06-27,01:02:23.000,179,11007394,16565,0,1719450142,13063.813837959991,59.11604805000388,53497.30828104 2024-06-27,01:02:24.000,179,11007431,16565,0,1719450143,13063.773420099991,59.13719544000196,53497.301293920005 2024-06-27,01:02:25.000,179,11007379,16565,0,1719450144,13063.71952962,59.19358848000411,53497.350203760005 2024-06-27,01:02:26.000,179,11007359,16965,0,1719450145,13063.712793309991,59.20768674000283,53497.301293920005 2024-06-27,01:02:27.000,179,11007392,16445,0,1719450146,13063.605012349995,59.235883260000264,53497.33622952 2024-06-27,01:02:28.000,179,11007394,16725,0,1719450147,13063.61848497,59.285227170003054,53497.2593712 2024-06-27,01:02:29.000,179,11007362,16645,0,1719450148,13063.605012349995,59.34866934000456,53497.30828104 2024-06-27,01:02:30.000,179,11007359,17085,0,1719450149,13063.57133079999,59.36276760000328,53497.2593712 2024-06-27,01:02:31.000,179,11007315,16405,0,1719450150,13063.605012349995,59.376865860002,53497.23840984 2024-06-27,01:02:32.000,179,11007420,17125,0,1719450151,13063.584803419995,59.36981673000264,53497.301293920005 2024-06-27,01:02:33.000,179,11007359,16765,0,1719450152,13063.55112186999,59.31342369000049,53497.28731968 2024-06-27,01:02:34.000,179,11007409,16445,0,1719450153,13063.53091293999,59.235883260000264,53497.3292424 2024-06-27,01:02:35.000,179,11007362,17285,0,1719450154,13063.503967699995,59.21473587000219,53497.301293920005 2024-06-27,01:02:36.000,179,11007366,15925,0,1719450155,13063.45007721999,59.12309718000324,53497.34321664001 2024-06-27,01:02:37.000,179,11007362,16885,0,1719450156,13063.382714119994,59.0173602299983,53497.27334544001 2024-06-27,01:02:38.000,179,11007377,16565,0,1719450157,13063.342296259994,58.93981979999808,53497.3292424 2024-06-27,01:02:39.000,179,11007370,16685,0,1719450158,13063.295142089999,58.86227936999785,53497.28731968 2024-06-27,01:02:40.000,179,11007386,16525,0,1719450159,13063.187361129989,58.75654242000019,53497.301293920005 2024-06-27,01:02:41.000,179,11007344,16765,0,1719450160,13063.140206959994,58.71424764000403,53497.301293920005 2024-06-27,01:02:42.000,179,11007372,16645,0,1719450161,13063.066107549988,58.636707210003806,53497.32225528001 2024-06-27,01:02:43.000,179,11007376,16725,0,1719450162,13063.012217069998,58.60851068999909,53497.301293920005 2024-06-27,01:02:44.000,179,11007381,16685,0,1719450163,13062.951590279998,58.49572461000207,53497.301293920005 2024-06-27,01:02:45.000,179,11007430,16845,0,1719450164,13062.857281939992,58.48867548000271,53497.182512880005 2024-06-27,01:02:46.000,179,11007347,16485,0,1719450165,13062.850545629997,58.418184180001845,53497.1895 2024-06-27,01:02:47.000,179,11007390,17125,0,1719450166,13062.796655149992,58.411135050002486,53497.182512880005 2024-06-27,01:02:48.000,179,11007405,16925,0,1719450167,13062.769709909997,58.411135050002486,53497.1895 2024-06-27,01:02:49.000,179,11007351,17285,0,1719450168,13062.789918839997,58.43228244000056,53497.16853864 2024-06-27,01:02:50.000,179,11007397,16085,0,1719450169,13062.776446219992,58.50982287000079,53497.133603040005 2024-06-27,01:02:51.000,179,11007319,16725,0,1719450170,13062.783182530002,58.55916678000358,53497.182512880005 2024-06-27,01:02:52.000,179,11007382,16725,0,1719450171,13062.823600390002,58.62965808000445,53497.16853864 2024-06-27,01:02:53.000,179,11007428,16805,0,1719450172,13062.897699799993,58.72129677000339,53497.1196288 2024-06-27,01:02:54.000,179,11007383,16885,0,1719450173,13062.877490869992,58.763591549999546,53497.063731840004 2024-06-27,01:02:55.000,179,11007351,17005,0,1719450174,13062.857281939992,58.812935460002336,53497.00783488001 2024-06-27,01:02:56.000,179,11007364,17005,0,1719450175,13062.816864079992,58.89752502000192,53496.965912160005 2024-06-27,01:02:57.000,179,11007413,16805,0,1719450176,13062.783182530002,58.90457415000128,53497.014822000005 2024-06-27,01:02:58.000,179,11007327,17085,0,1719450177,13062.729292049997,58.91867241,53497.03578336001 2024-06-27,01:02:59.000,179,11007412,16965,0,1719450178,13062.648456329996,58.91867241,53497.00084776 2024-06-27,01:03:00.000,179,11007376,16645,0,1719450179,13062.587829539996,58.91867241,53496.9798864 2024-06-27,01:03:01.000,179,11007380,16925,0,1719450180,13062.52046644,58.94686893000471,53497.014822000005 2024-06-27,01:03:02.000,179,11007355,16685,0,1719450181,13062.41268547999,58.89047589000256,53497.00783488001 2024-06-27,01:03:03.000,179,11007381,16405,0,1719450182,13062.325113449995,58.89047589000256,53496.95892504001 2024-06-27,01:03:04.000,179,11007371,16125,0,1719450183,13062.244277729995,58.876377630003844,53496.92398944 2024-06-27,01:03:05.000,179,11007368,16285,0,1719450184,13062.19712356,58.86227936999785,53496.8750796 2024-06-27,01:03:06.000,179,11007366,16805,0,1719450185,13062.10955152999,58.85523023999849,53496.88206672 2024-06-27,01:03:07.000,179,11007361,16565,0,1719450186,13062.055661049999,58.827033720001054,53496.8750796 2024-06-27,01:03:08.000,179,11007408,16885,0,1719450187,13062.008506879989,58.79178807000426,53496.88206672 2024-06-27,01:03:09.000,179,11007359,16645,0,1719450188,13061.941143779994,58.71424764000403,53496.85411824 2024-06-27,01:03:10.000,179,11007418,17125,0,1719450189,13061.907462229989,58.68605111999932,53496.86110536001 2024-06-27,01:03:11.000,179,11007342,16565,0,1719450190,13061.840099129993,58.67900198999996,53496.8750796 2024-06-27,01:03:12.000,179,11007369,16365,0,1719450191,13061.772736029998,58.62965808000445,53496.84014400001 2024-06-27,01:03:13.000,179,11007379,16605,0,1719450192,13061.691900309997,58.58031417000166,53496.84014400001 2024-06-27,01:03:14.000,179,11007419,16725,0,1719450193,13061.563910420002,58.60851068999909,53496.86110536001 2024-06-27,01:03:15.000,179,11007373,16605,0,1719450194,13061.435920529992,58.58031417000166,53496.81219552 2024-06-27,01:03:16.000,179,11007407,16765,0,1719450195,13061.375293739991,58.61555981999845,53496.78424704 2024-06-27,01:03:17.000,179,11007360,16285,0,1719450196,13061.314666949991,58.601461559999734,53496.77725992 2024-06-27,01:03:18.000,179,11007381,16805,0,1719450197,13061.21362229999,58.60851068999909,53496.77027280001 2024-06-27,01:03:19.000,179,11007371,16005,0,1719450198,13061.13278657999,58.601461559999734,53496.75629856 2024-06-27,01:03:20.000,179,11007370,16845,0,1719450199,13061.105841339995,58.587363300001016,53496.70738872 2024-06-27,01:03:21.000,179,11007328,16525,0,1719450200,13061.05868717,58.60851068999909,53496.68642736 2024-06-27,01:03:22.000,179,11007335,16645,0,1719450201,13061.045214549995,58.5732650400023,53496.71437584 2024-06-27,01:03:23.000,179,11007354,17085,0,1719450202,13061.11257764999,58.54506852000486,53496.68642736 2024-06-27,01:03:24.000,179,11007381,17165,0,1719450203,13061.09910503,58.55916678000358,53496.64450464 2024-06-27,01:03:25.000,179,11007354,16445,0,1719450204,13061.146259199995,58.587363300001016,53496.630530400005 2024-06-27,01:03:26.000,179,11007331,16525,0,1719450205,13061.13952289,58.61555981999845,53496.61655616 2024-06-27,01:03:27.000,179,11007400,16805,0,1719450206,13061.13278657999,58.636707210003806,53496.581620560006 2024-06-27,01:03:28.000,179,11007391,16845,0,1719450207,13061.126050269995,58.72129677000339,53496.55367208001 2024-06-27,01:03:29.000,179,11007427,16205,0,1719450208,13061.13952289,58.827033720001054,53496.55367208001 2024-06-27,01:03:30.000,179,11007407,16125,0,1719450209,13061.09236871999,58.8834267600032,53496.57463344001 2024-06-27,01:03:31.000,179,11007357,16445,0,1719450210,13061.045214549995,59.0173602299983,53496.51873648 2024-06-27,01:03:32.000,179,11007355,16885,0,1719450211,13060.97785145,59.108998920004524,53496.46982664 2024-06-27,01:03:33.000,179,11007393,17205,0,1719450212,13060.89701573,59.179490219998115,53496.462839520005 2024-06-27,01:03:34.000,179,11007383,17045,0,1719450213,13060.775762149999,59.24998151999898,53496.4209168 2024-06-27,01:03:35.000,179,11007336,16965,0,1719450214,13060.647772259988,59.376865860002,53496.43489104001 2024-06-27,01:03:36.000,179,11007340,17045,0,1719450215,13060.587145469988,59.376865860002,53496.45585240001 2024-06-27,01:03:37.000,179,11007363,16845,0,1719450216,13060.519782369993,59.4755536800003,53496.392968320004 2024-06-27,01:03:38.000,179,11007429,16445,0,1719450217,13060.432210339997,59.581290629997966,53496.392968320004 2024-06-27,01:03:39.000,179,11007370,16765,0,1719450218,13060.351374619997,59.679978450003546,53496.392968320004 2024-06-27,01:03:40.000,179,11007347,17165,0,1719450219,13060.243593660001,59.78571540000121,53496.36501984001 2024-06-27,01:03:41.000,179,11007369,16205,0,1719450220,13060.209912109996,59.84915757000272,53496.30912288 2024-06-27,01:03:42.000,179,11007375,17245,0,1719450221,13060.088658529996,59.92669800000294,53496.32309712 2024-06-27,01:03:43.000,179,11007351,17405,0,1719450222,13059.98087757,59.97604190999846,53496.23226456 2024-06-27,01:03:44.000,179,11007309,16845,0,1719450223,13059.83941506,59.95489452000038,53496.19034184001 2024-06-27,01:03:45.000,179,11007370,16525,0,1719450224,13059.704688859994,59.9689927799991,53496.19732896001 2024-06-27,01:03:46.000,179,11007331,16805,0,1719450225,13059.543017419994,59.92669800000294,53496.08553504 2024-06-27,01:03:47.000,179,11007350,16405,0,1719450226,13059.394818599998,59.856206700002076,53496.11348352 2024-06-27,01:03:48.000,179,11007386,16565,0,1719450227,13059.260092399993,59.82801018000464,53496.1064964 2024-06-27,01:03:49.000,179,11007403,16965,0,1719450228,13059.051266789997,59.74342061999778,53496.0366252 2024-06-27,01:03:50.000,179,11007333,16645,0,1719450229,13058.909804279996,59.70817497000098,53495.95277976001 2024-06-27,01:03:51.000,179,11007371,16605,0,1719450230,13058.768341769995,59.61653628000204,53496.00168960001 2024-06-27,01:03:52.000,179,11007352,16765,0,1719450231,13058.647088189995,59.54604498000117,53495.93181840001 2024-06-27,01:03:53.000,179,11007373,16325,0,1719450232,13058.566252469995,59.52489759000309,53495.910857040006 2024-06-27,01:03:54.000,179,11007397,16765,0,1719450233,13058.53257091999,59.43325890000415,53495.84797296 2024-06-27,01:03:55.000,179,11007389,16445,0,1719450234,13058.465207819994,59.412111509998795,53495.86893432 2024-06-27,01:03:56.000,179,11007364,16525,0,1719450235,13058.505625679994,59.34866934000456,53495.83399872001 2024-06-27,01:03:57.000,179,11007324,16685,0,1719450236,13058.505625679994,59.30637456000113,53495.78508888001 2024-06-27,01:03:58.000,179,11007330,16485,0,1719450237,13058.57972509,59.29932543000177,53495.792076000005 2024-06-27,01:03:59.000,179,11007419,16125,0,1719450238,13058.57298877999,59.29932543000177,53495.70124344 2024-06-27,01:04:00.000,179,11007338,16365,0,1719450239,13058.63361556999,59.34162020999793,53495.72919192 2024-06-27,01:04:01.000,179,11007359,16445,0,1719450240,13058.727923909995,59.33457107999857,53495.64534648001 2024-06-27,01:04:02.000,179,11007377,16805,0,1719450241,13058.808759629996,59.412111509998795,53495.554513920004 2024-06-27,01:04:03.000,179,11007343,16845,0,1719450242,13058.90306797,59.447357160002866,53495.51957832001 2024-06-27,01:04:04.000,179,11007377,16605,0,1719450243,13059.044530480001,59.55309411000053,53495.5824624 2024-06-27,01:04:05.000,179,11007406,16845,0,1719450244,13059.172520369997,59.5883397600046,53495.51957832001 2024-06-27,01:04:06.000,179,11007315,16645,0,1719450245,13059.347664430003,59.65883105999819,53495.48464272 2024-06-27,01:04:07.000,179,11007415,16805,0,1719450246,13059.482390629993,59.72932235999906,53495.47066848 2024-06-27,01:04:08.000,179,11007400,16365,0,1719450247,13059.704688859994,59.835059310004,53495.44272 2024-06-27,01:04:09.000,179,11007349,16685,0,1719450248,13059.886569229995,59.95489452000038,53495.49861696001 2024-06-27,01:04:10.000,179,11007387,17005,0,1719450249,13060.01455911999,60.046533209999325,53495.47765560001 2024-06-27,01:04:11.000,179,11007321,16925,0,1719450250,13060.156021629991,60.16636842000298,53495.47066848 2024-06-27,01:04:12.000,179,11007347,16525,0,1719450251,13060.250329969997,60.25800711000193,53495.46368136 2024-06-27,01:04:13.000,179,11007339,16645,0,1719450252,13060.331165689997,60.3919405800043,53495.5125912 2024-06-27,01:04:14.000,179,11007375,16365,0,1719450253,13060.398528789992,60.47653014000389,53495.46368136 2024-06-27,01:04:15.000,179,11007366,16565,0,1719450254,13060.398528789992,60.554070570004114,53495.49861696001 2024-06-27,01:04:16.000,179,11007314,17085,0,1719450255,13060.371583549997,60.64570926000306,53495.48464272 2024-06-27,01:04:17.000,179,11007359,16765,0,1719450256,13060.270538899997,60.70210229999793,53495.43573288 2024-06-27,01:04:18.000,179,11007346,16805,0,1719450257,13060.209912109996,60.74439708000136,53495.44272 2024-06-27,01:04:19.000,179,11007354,17285,0,1719450258,13060.115603769991,60.75144621000072,53495.44970712001 2024-06-27,01:04:20.000,179,11007370,16725,0,1719450259,13059.987613879995,60.737347950002004,53495.47765560001 2024-06-27,01:04:21.000,179,11007345,16285,0,1719450260,13059.97414125999,60.688004039999214,53495.42874576001 2024-06-27,01:04:22.000,179,11007339,17205,0,1719450261,13059.87309660999,60.65275839000242,53495.40079728001 2024-06-27,01:04:23.000,179,11007329,17045,0,1719450262,13059.83941506,60.64570926000306,53495.3728488 2024-06-27,01:04:24.000,179,11007348,17165,0,1719450263,13059.846151369995,60.60341447999963,53495.36586168 2024-06-27,01:04:25.000,179,11007406,16405,0,1719450264,13059.805733509995,60.53292317999876,53495.32393896 2024-06-27,01:04:26.000,179,11007312,16965,0,1719450265,13059.77205195999,60.547021440004755,53495.33092608001 2024-06-27,01:04:27.000,179,11007372,16645,0,1719450266,13059.79226088999,60.504726660001324,53495.386823040004 2024-06-27,01:04:28.000,179,11007436,16485,0,1719450267,13059.83267874999,60.455382749998535,53495.36586168 2024-06-27,01:04:29.000,179,11007405,16725,0,1719450268,13059.7989972,60.43423536000046,53495.32393896 2024-06-27,01:04:30.000,179,11007373,16925,0,1719450269,13059.85962399,60.314400150004076,53495.3029776 2024-06-27,01:04:31.000,179,11007285,17005,0,1719450270,13059.87983292,60.29325275999872,53495.33092608001 2024-06-27,01:04:32.000,179,11007378,16845,0,1719450271,13059.906778159995,60.20161406999978,53495.27502912 2024-06-27,01:04:33.000,179,11007376,16885,0,1719450272,13059.90004185,60.13112276999891,53495.30996472001 2024-06-27,01:04:34.000,179,11007396,16965,0,1719450273,13059.96066864,60.095877120002115,53495.30996472001 2024-06-27,01:04:35.000,179,11007346,16685,0,1719450274,13059.93372339999,60.07472973000404,53495.289003360005 2024-06-27,01:04:36.000,179,11007323,16405,0,1719450275,13059.98087757,60.088827990002756,53495.25406776 2024-06-27,01:04:37.000,179,11007361,16605,0,1719450276,13060.048240669996,60.10997538000083,53495.25406776 2024-06-27,01:04:38.000,179,11007424,16365,0,1719450277,13060.115603769991,60.16636842000298,53495.240093520006 2024-06-27,01:04:39.000,179,11007383,16685,0,1719450278,13060.182966870001,60.22981059000449,53495.219132160004 2024-06-27,01:04:40.000,179,11007376,16725,0,1719450279,13060.331165689997,60.279154500000004,53495.191183680006 2024-06-27,01:04:41.000,179,11007292,16725,0,1719450280,13060.452419269997,60.37784231999831,53495.16323520001 2024-06-27,01:04:42.000,179,11007367,17165,0,1719450281,13060.546727610003,60.441284489999816,53495.18419656001 2024-06-27,01:04:43.000,179,11007390,16765,0,1719450282,13060.721871669994,60.5258740499994,53495.170222320005 2024-06-27,01:04:44.000,179,11007408,16845,0,1719450283,13060.836388939999,60.64570926000306,53495.16323520001 2024-06-27,01:04:45.000,179,11007408,17045,0,1719450284,13060.964378829995,60.75849534000008,53495.18419656001 2024-06-27,01:04:46.000,179,11007299,17325,0,1719450285,13061.11257764999,60.8853796800031,53495.10035112 2024-06-27,01:04:47.000,179,11007394,16845,0,1719450286,13061.26077647,61.02636228000483,53495.14926096 2024-06-27,01:04:48.000,179,11007381,16805,0,1719450287,13061.402238980001,61.15324662000057,53495.14926096 2024-06-27,01:04:49.000,179,11007351,17165,0,1719450288,13061.536965179992,61.24488530999952,53495.1282996 2024-06-27,01:04:50.000,179,11007377,17045,0,1719450289,13061.698636619993,61.34357312999782,53495.10733824 2024-06-27,01:04:51.000,179,11007348,16525,0,1719450290,13061.819890199993,61.35062226000446,53495.17720944 2024-06-27,01:04:52.000,179,11007375,16405,0,1719450291,13061.893989609998,61.41406442999869,53495.21214504001 2024-06-27,01:04:53.000,179,11007346,16685,0,1719450292,13061.968089019989,61.4775066000002,53495.240093520006 2024-06-27,01:04:54.000,179,11007393,16165,0,1719450293,13062.042188429994,61.46340834000148,53495.240093520006 2024-06-27,01:04:55.000,179,11007404,16765,0,1719450294,13062.143233079994,61.42111355999805,53495.240093520006 2024-06-27,01:04:56.000,179,11007344,16605,0,1719450295,13062.203859869995,61.39291704000061,53495.20515792 2024-06-27,01:04:57.000,179,11007346,17125,0,1719450296,13062.224068799995,61.357671390003816,53495.22611928 2024-06-27,01:04:58.000,179,11007404,16925,0,1719450297,13062.264486659995,61.322425739999744,53495.268042 2024-06-27,01:04:59.000,179,11007393,16765,0,1719450298,13062.21733249,61.28013096000359,53495.29599048 2024-06-27,01:05:00.000,179,11007378,16845,0,1719450299,13062.21059617999,61.24488530999952,53495.30996472001 2024-06-27,01:05:01.000,179,11007340,16845,0,1719450300,13062.17017831999,61.139148360001855,53495.219132160004 2024-06-27,01:05:02.000,179,11007344,16805,0,1719450301,13062.143233079994,61.089804449999065,53495.268042 2024-06-27,01:05:03.000,179,11007405,16685,0,1719450302,13062.06913366999,61.02636228000483,53495.289003360005 2024-06-27,01:05:04.000,179,11007387,17045,0,1719450303,13062.001770569994,60.913576200000534,53495.27502912 2024-06-27,01:05:05.000,179,11007387,17245,0,1719450304,13061.934407469998,60.80079012000351,53495.32393896 2024-06-27,01:05:06.000,179,11007291,16165,0,1719450305,13061.853571749998,60.723249690003286,53495.35188744001 2024-06-27,01:05:07.000,179,11007392,16325,0,1719450306,13061.752527099998,60.624561869997706,53495.34490032 2024-06-27,01:05:08.000,179,11007413,16765,0,1719450307,13061.658218759992,60.51882492000004,53495.31695184 2024-06-27,01:05:09.000,179,11007393,16445,0,1719450308,13061.638009829992,60.47653014000389,53495.289003360005 2024-06-27,01:05:10.000,179,11007391,16365,0,1719450309,13061.611064589997,60.43423536000046,53495.33092608001 2024-06-27,01:05:11.000,179,11007350,16605,0,1719450310,13061.577383039992,60.33554754000215,53495.35188744001 2024-06-27,01:05:12.000,179,11007387,16965,0,1719450311,13061.590855659997,60.30030188999808,53495.3029776 2024-06-27,01:05:13.000,179,11007394,17005,0,1719450312,13061.651482449997,60.28620362999936,53495.28201624001 2024-06-27,01:05:14.000,179,11007386,17165,0,1719450313,13061.624537210002,60.18751581000106,53495.32393896 2024-06-27,01:05:15.000,179,11007392,17445,0,1719450314,13061.651482449997,60.13112276999891,53495.31695184 2024-06-27,01:05:16.000,179,11007294,16565,0,1719450315,13061.671691379997,60.06063146999804,53495.37983592001 2024-06-27,01:05:17.000,179,11007407,17325,0,1719450316,13061.765999720003,60.01128756000253,53495.35887456001 2024-06-27,01:05:18.000,179,11007420,17125,0,1719450317,13061.900725919993,59.97604190999846,53495.35887456001 2024-06-27,01:05:19.000,179,11007358,17085,0,1719450318,13062.035452119999,59.95489452000038,53495.3728488 2024-06-27,01:05:20.000,179,11007357,17245,0,1719450319,13062.23754142,59.9689927799991,53495.41477152 2024-06-27,01:05:21.000,179,11007377,16565,0,1719450320,13062.493521199991,59.99014017000445,53495.43573288 2024-06-27,01:05:22.000,179,11007409,16365,0,1719450321,13062.776446219992,60.01833669000189,53495.456694240005 2024-06-27,01:05:23.000,179,11007430,17005,0,1719450322,13063.119998029993,60.081778860003396,53495.46368136 2024-06-27,01:05:24.000,179,11007407,17045,0,1719450323,13063.45681353,60.13817189999827,53495.47066848 2024-06-27,01:05:25.000,179,11007390,17125,0,1719450324,13063.75994748,60.17341755000234,53495.54752680001 2024-06-27,01:05:26.000,179,11007329,16765,0,1719450325,13064.049608809997,60.23685972000385,53495.54752680001 2024-06-27,01:05:27.000,179,11007361,17005,0,1719450326,13064.339270139993,60.279154500000004,53495.63835936 2024-06-27,01:05:28.000,179,11007312,17285,0,1719450327,13064.534623129999,60.37079318999895,53495.70823056 2024-06-27,01:05:29.000,179,11007368,17165,0,1719450328,13064.703030879995,60.3919405800043,53495.64534648001 2024-06-27,01:05:30.000,179,11007380,16805,0,1719450329,13064.844493389995,60.462431879997894,53495.81303736001 2024-06-27,01:05:31.000,179,11007347,16485,0,1719450330,13064.925329109996,60.497677530001965,53495.90386992001 2024-06-27,01:05:32.000,179,11007366,17045,0,1719450331,13065.026373759996,60.53997230999812,53495.97374112 2024-06-27,01:05:33.000,179,11007326,16845,0,1719450332,13065.046582689996,60.58226709000155,53496.01566384 2024-06-27,01:05:34.000,179,11007348,16405,0,1719450333,13065.039846380001,60.547021440004755,53496.08553504 2024-06-27,01:05:35.000,179,11007369,16325,0,1719450334,13065.073527929992,60.66685665000114,53496.057586560004 2024-06-27,01:05:36.000,179,11007351,16965,0,1719450335,13065.113945789992,60.65980752000178,53496.16938048001 2024-06-27,01:05:37.000,179,11007352,16605,0,1719450336,13065.120682100001,60.624561869997706,53496.20431608 2024-06-27,01:05:38.000,179,11007388,16885,0,1719450337,13065.161099960002,60.64570926000306,53496.27418728 2024-06-27,01:05:39.000,179,11007415,16685,0,1719450338,13065.161099960002,60.64570926000306,53496.344058480005 2024-06-27,01:05:40.000,179,11007380,17285,0,1719450339,13065.214990439992,60.61046360999899,53496.4209168 2024-06-27,01:05:41.000,179,11007328,16885,0,1719450340,13065.262144610002,60.64570926000306,53496.4209168 2024-06-27,01:05:42.000,179,11007372,16845,0,1719450341,13065.316035089993,60.63161100000434,53496.50476224001 2024-06-27,01:05:43.000,179,11007389,16765,0,1719450342,13065.403607120003,60.61751273999835,53496.60258192001 2024-06-27,01:05:44.000,179,11007396,16965,0,1719450343,13065.396870809993,60.6386601300037,53496.55367208001 2024-06-27,01:05:45.000,179,11007358,16765,0,1719450344,13065.437288669993,60.673905780000496,53496.65847888 2024-06-27,01:05:46.000,179,11007384,16685,0,1719450345,13065.531597009998,60.730298820002645,53496.64450464 2024-06-27,01:05:47.000,179,11007364,16685,0,1719450346,13065.565278559989,60.75144621000072,53496.75629856 2024-06-27,01:05:48.000,179,11007381,17165,0,1719450347,13065.585487489989,60.80783925000287,53496.84014400001 2024-06-27,01:05:49.000,179,11007390,16565,0,1719450348,13065.592223799998,60.76554446999944,53496.88206672 2024-06-27,01:05:50.000,179,11007399,16485,0,1719450349,13065.652850589999,60.7725935999988,53496.93097656 2024-06-27,01:05:51.000,179,11007439,17045,0,1719450350,13065.70674106999,60.77964272999816,53496.91001520001 2024-06-27,01:05:52.000,179,11007386,16965,0,1719450351,13065.70674106999,60.75849534000008,53496.88905384001 2024-06-27,01:05:53.000,179,11007389,16605,0,1719450352,13065.801049409994,60.75849534000008,53496.93796368001 2024-06-27,01:05:54.000,179,11007385,16845,0,1719450353,13065.861676199995,60.77964272999816,53496.93097656 2024-06-27,01:05:55.000,179,11007341,17045,0,1719450354,13065.96945715999,60.77964272999816,53497.0497576 2024-06-27,01:05:56.000,179,11007367,16485,0,1719450355,13066.09071073999,60.84308489999967,53497.084693200006 2024-06-27,01:05:57.000,179,11007394,17125,0,1719450356,13066.17828277,60.8853796800031,53497.12661592001 2024-06-27,01:05:58.000,179,11007380,17325,0,1719450357,13066.346690519997,60.955870980003965,53497.19648712001 2024-06-27,01:05:59.000,179,11007390,16885,0,1719450358,13066.474680409992,61.04046054000355,53497.19648712001 2024-06-27,01:06:00.000,179,11007395,17205,0,1719450359,13066.649824469998,61.089804449999065,53497.301293920005 2024-06-27,01:06:01.000,179,11007342,16525,0,1719450360,13066.878859009994,61.16029574999993,53497.28731968 2024-06-27,01:06:02.000,179,11007433,17045,0,1719450361,13067.020321519994,61.23783618000016,53497.3292424 2024-06-27,01:06:03.000,179,11007401,16325,0,1719450362,13067.16852033999,61.28013096000359,53497.3292424 2024-06-27,01:06:04.000,179,11007381,16125,0,1719450363,13067.28977391999,61.315376610000385,53497.35719088 2024-06-27,01:06:05.000,179,11007424,16285,0,1719450364,13067.33019177999,61.34357312999782,53497.38513936 2024-06-27,01:06:06.000,179,11007393,16885,0,1719450365,13067.29651023,61.38586791000125,53497.40610072 2024-06-27,01:06:07.000,179,11007436,17045,0,1719450366,13067.283037609996,61.39291704000061,53497.47597192 2024-06-27,01:06:08.000,179,11007370,16285,0,1719450367,13067.12810247999,61.45635921000212,53497.44802344 2024-06-27,01:06:09.000,179,11007355,16885,0,1719450368,13066.92601317999,61.4422609500034,53497.48994616001 2024-06-27,01:06:10.000,179,11007375,16645,0,1719450369,13066.737396499993,61.4775066000002,53497.52488176 2024-06-27,01:06:11.000,179,11007433,16885,0,1719450370,13066.542043510002,61.52685051000299,53497.53885600001 2024-06-27,01:06:12.000,179,11007397,16845,0,1719450371,13066.339954210001,61.46340834000148,53497.60174008 2024-06-27,01:06:13.000,179,11007334,16765,0,1719450372,13066.131128599991,61.42111355999805,53497.59475296 2024-06-27,01:06:14.000,179,11007390,16285,0,1719450373,13065.86841250999,61.35062226000446,53497.587765840006 2024-06-27,01:06:15.000,179,11007394,16325,0,1719450374,13065.720213689994,61.27308183000423,53497.52488176 2024-06-27,01:06:16.000,179,11007387,16245,0,1719450375,13065.592223799998,61.188492270004645,53497.587765840006 2024-06-27,01:06:17.000,179,11007382,16445,0,1719450376,13065.484442839988,61.05455880000227,53497.566804480004 2024-06-27,01:06:18.000,179,11007382,16125,0,1719450377,13065.342980330002,60.955870980003965,53497.5737916 2024-06-27,01:06:19.000,179,11007386,16685,0,1719450378,13065.201517820002,60.83603577000031,53497.48295904 2024-06-27,01:06:20.000,179,11007384,16885,0,1719450379,13065.113945789992,60.74439708000136,53497.53186888001 2024-06-27,01:06:21.000,179,11007370,16485,0,1719450380,13065.026373759996,60.6386601300037,53497.517894640005 2024-06-27,01:06:22.000,179,11007360,16965,0,1719450381,13064.905120179996,60.58931622000091,53497.468984800005 2024-06-27,01:06:23.000,179,11007392,16765,0,1719450382,13064.824284459995,60.504726660001324,53497.46199768001 2024-06-27,01:06:24.000,179,11007431,16765,0,1719450383,13064.703030879995,60.441284489999816,53497.48295904 2024-06-27,01:06:25.000,179,11007348,16685,0,1719450384,13064.601986229995,60.3919405800043,53497.44802344 2024-06-27,01:06:26.000,179,11007375,16325,0,1719450385,13064.480732649994,60.33554754000215,53497.41308784001 2024-06-27,01:06:27.000,179,11007410,16645,0,1719450386,13064.346006449989,60.279154500000004,53497.4340492 2024-06-27,01:06:28.000,179,11007386,16205,0,1719450387,13064.238225489993,60.25800711000193,53497.34321664001 2024-06-27,01:06:29.000,179,11007412,16245,0,1719450388,13064.123708220002,60.22981059000449,53497.34321664001 2024-06-27,01:06:30.000,179,11007395,16005,0,1719450389,13064.009190949997,60.20161406999978,53497.301293920005 2024-06-27,01:06:31.000,179,11007418,16685,0,1719450390,13064.015927259992,60.1804666800017,53497.24539696001 2024-06-27,01:06:32.000,179,11007340,16965,0,1719450391,13063.948564159997,60.16636842000298,53497.252384080006 2024-06-27,01:06:33.000,179,11007374,16845,0,1719450392,13063.955300469992,60.12407363999955,53497.182512880005 2024-06-27,01:06:34.000,179,11007414,16965,0,1719450393,13064.009190949997,60.102926250001474,53497.16853864 2024-06-27,01:06:35.000,179,11007328,17045,0,1719450394,13064.036136189992,60.102926250001474,53497.133603040005 2024-06-27,01:06:36.000,179,11007345,16725,0,1719450395,13064.150653459998,60.088827990002756,53497.10565456001 2024-06-27,01:06:37.000,179,11007397,16485,0,1719450396,13064.258434419993,60.13112276999891,53497.10565456001 2024-06-27,01:06:38.000,179,11007413,16725,0,1719450397,13064.413369549999,60.20161406999978,53497.11264168 2024-06-27,01:06:39.000,179,11007414,16925,0,1719450398,13064.534623129999,60.24390885000321,53497.07770608001 2024-06-27,01:06:40.000,179,11007370,16525,0,1719450399,13064.68955825999,60.265056240001286,53497.09866744 2024-06-27,01:06:41.000,179,11007396,16165,0,1719450400,13064.824284459995,60.25800711000193,53497.07071896 2024-06-27,01:06:42.000,179,11007397,16285,0,1719450401,13064.965746969996,60.36374405999959,53497.07770608001 2024-06-27,01:06:43.000,179,11007377,16605,0,1719450402,13065.167836269997,60.441284489999816,53497.09866744 2024-06-27,01:06:44.000,179,11007373,16525,0,1719450403,13065.363189260002,60.547021440004755,53497.15456440001 2024-06-27,01:06:45.000,179,11007354,16965,0,1719450404,13065.531597009998,60.6386601300037,53497.133603040005 2024-06-27,01:06:46.000,179,11007399,16485,0,1719450405,13065.733686309999,60.76554446999944,53497.16155152 2024-06-27,01:06:47.000,179,11007357,16885,0,1719450406,13065.86841250999,60.81488838000223,53497.20347424001 2024-06-27,01:06:48.000,179,11007389,16565,0,1719450407,13066.01661133,60.92767445999925,53497.22443560001 2024-06-27,01:06:49.000,179,11007422,16765,0,1719450408,13066.164810149996,60.99816576000012,53497.21046136 2024-06-27,01:06:50.000,179,11007425,16405,0,1719450409,13066.299536350001,61.06160793000163,53497.26635832 2024-06-27,01:06:51.000,179,11007389,16725,0,1719450410,13066.447735169997,61.089804449999065,53497.29430680001 2024-06-27,01:06:52.000,179,11007349,16445,0,1719450411,13066.562252440002,61.139148360001855,53497.350203760005 2024-06-27,01:06:53.000,179,11007340,16885,0,1719450412,13066.710451259998,61.089804449999065,53497.41308784001 2024-06-27,01:06:54.000,179,11007377,16245,0,1719450413,13066.824968529989,61.096853579998424,53497.44103632001 2024-06-27,01:06:55.000,179,11007404,15925,0,1719450414,13066.919276869994,61.06865706000099,53497.45501056 2024-06-27,01:06:56.000,179,11007379,16845,0,1719450415,13067.04726675999,61.01226401999884,53497.53885600001 2024-06-27,01:06:57.000,179,11007387,16405,0,1719450416,13067.17525665,60.955870980003965,53497.566804480004 2024-06-27,01:06:58.000,179,11007398,16445,0,1719450417,13067.25609237,60.87833055000374,53497.566804480004 2024-06-27,01:06:59.000,179,11007413,16645,0,1719450418,13067.33019177999,60.786691860004794,53497.62968856001 2024-06-27,01:07:00.000,179,11007386,17165,0,1719450419,13067.37734595,60.70210229999793,53497.69955976001 2024-06-27,01:07:01.000,179,11007408,16525,0,1719450420,13067.37734595,60.61751273999835,53497.76244384 2024-06-27,01:07:02.000,179,11007392,16685,0,1719450421,13067.39755488,60.53997230999812,53497.77641808001 2024-06-27,01:07:03.000,179,11007434,16685,0,1719450422,13067.41776381,60.37784231999831,53497.7834052 2024-06-27,01:07:04.000,179,11007382,16365,0,1719450423,13067.390818569991,60.29325275999872,53497.83231504 2024-06-27,01:07:05.000,179,11007334,16165,0,1719450424,13067.437972740001,60.20161406999978,53497.90917336 2024-06-27,01:07:06.000,179,11007382,16485,0,1719450425,13067.471654289991,60.13112276999891,53497.923147600006 2024-06-27,01:07:07.000,179,11007333,16965,0,1719450426,13067.498599530001,60.046533209999325,53497.923147600006 2024-06-27,01:07:08.000,179,11007358,16205,0,1719450427,13067.539017390001,60.053582339998684,53498.00699304 2024-06-27,01:07:09.000,179,11007393,16645,0,1719450428,13067.673743589992,60.053582339998684,53497.99301880001 2024-06-27,01:07:10.000,179,11007366,16205,0,1719450429,13067.828678719998,60.12407363999955,53498.07686424 2024-06-27,01:07:11.000,179,11007376,16525,0,1719450430,13067.997086469994,60.16636842000298,53498.090838480006 2024-06-27,01:07:12.000,179,11007417,16765,0,1719450431,13068.22612100999,60.22981059000449,53498.11179984001 2024-06-27,01:07:13.000,179,11007385,16765,0,1719450432,13068.48883709999,60.279154500000004,53498.17468392 2024-06-27,01:07:14.000,179,11007322,17005,0,1719450433,13068.825652599997,60.36374405999959,53498.17468392 2024-06-27,01:07:15.000,179,11007357,16365,0,1719450434,13069.135522859993,60.455382749998535,53498.258529360006 2024-06-27,01:07:16.000,179,11007381,16725,0,1719450435,13069.458865739995,60.554070570004114,53498.29346496 2024-06-27,01:07:17.000,179,11007412,16765,0,1719450436,13069.809153859991,60.59636535000027,53498.27949072001 2024-06-27,01:07:18.000,179,11007381,16725,0,1719450437,13070.112287809992,60.688004039999214,53498.37731040001 2024-06-27,01:07:19.000,179,11007351,16565,0,1719450438,13070.435630689994,60.76554446999944,53498.48910432 2024-06-27,01:07:20.000,179,11007370,17325,0,1719450439,13070.718555709995,60.82193751000159,53498.56596264001 2024-06-27,01:07:21.000,179,11007395,15965,0,1719450440,13071.008217039991,60.96996924000268,53498.593911120006 2024-06-27,01:07:22.000,179,11007356,16005,0,1719450441,13071.237251580002,61.0193131499982,53498.67076944 2024-06-27,01:07:23.000,179,11007392,17125,0,1719450442,13071.446077189998,61.125050100003136,53498.78256336001 2024-06-27,01:07:24.000,179,11007372,16685,0,1719450443,13071.621221249989,61.20259053000336,53498.81749896 2024-06-27,01:07:25.000,179,11007394,16445,0,1719450444,13071.82331054999,61.27308183000423,53498.88737016 2024-06-27,01:07:26.000,179,11007416,17125,0,1719450445,13071.92435519999,61.315376610000385,53499.027112560005 2024-06-27,01:07:27.000,179,11007333,16805,0,1719450446,13071.998454609995,61.371769650002534,53499.06903528001 2024-06-27,01:07:28.000,179,11007362,16765,0,1719450447,13072.02539984999,61.42111355999805,53499.10397088 2024-06-27,01:07:29.000,179,11007367,16765,0,1719450448,13071.98498198999,61.42111355999805,53499.1808292 2024-06-27,01:07:30.000,179,11007396,16085,0,1719450449,13071.90414626999,61.4775066000002,53499.1808292 2024-06-27,01:07:31.000,179,11007372,16805,0,1719450450,13071.809837929999,61.45635921000212,53499.243713280004 2024-06-27,01:07:32.000,179,11007328,16805,0,1719450451,13071.654902799994,61.45635921000212,53499.30659736001 2024-06-27,01:07:33.000,179,11007407,16325,0,1719450452,13071.479758740003,61.42111355999805,53499.35550720001 2024-06-27,01:07:34.000,179,11007392,16405,0,1719450453,13071.277669440002,61.35062226000446,53499.34153296 2024-06-27,01:07:35.000,179,11007344,15805,0,1719450454,13071.129470619991,61.322425739999744,53499.38345568001 2024-06-27,01:07:36.000,179,11007401,16925,0,1719450455,13070.88696345999,61.28013096000359,53499.376468559996 2024-06-27,01:07:37.000,179,11007398,16365,0,1719450456,13070.75223726,61.24488530999952,53499.34153296 2024-06-27,01:07:38.000,179,11007356,16525,0,1719450457,13070.577093199994,61.146197490001214,53499.35550720001 2024-06-27,01:07:39.000,179,11007355,16645,0,1719450458,13070.395212829993,61.04046054000355,53499.34852008 2024-06-27,01:07:40.000,179,11007363,16565,0,1719450459,13070.267222939998,60.99816576000012,53499.32755872 2024-06-27,01:07:41.000,179,11007399,16445,0,1719450460,13070.139233050002,60.92062532999989,53499.34153296 2024-06-27,01:07:42.000,179,11007395,16205,0,1719450461,13069.957352680001,60.850134029999026,53499.3205716 2024-06-27,01:07:43.000,179,11007399,16565,0,1719450462,13069.8360991,60.80783925000287,53499.29961024 2024-06-27,01:07:44.000,179,11007377,16765,0,1719450463,13069.70810920999,60.723249690003286,53499.25768752001 2024-06-27,01:07:45.000,179,11007352,16485,0,1719450464,13069.54643776999,60.61751273999835,53499.22275192 2024-06-27,01:07:46.000,179,11007380,16405,0,1719450465,13069.32413953999,60.554070570004114,53499.21576480001 2024-06-27,01:07:47.000,179,11007380,16245,0,1719450466,13069.182677029989,60.47653014000389,53499.16685496001 2024-06-27,01:07:48.000,179,11007339,16165,0,1719450467,13069.014269279993,60.38489144999767,53499.110958 2024-06-27,01:07:49.000,179,11007389,16405,0,1719450468,13068.812179979992,60.33554754000215,53499.12493224 2024-06-27,01:07:50.000,179,11007381,16205,0,1719450469,13068.610090679991,60.272105370000645,53499.096983760006 2024-06-27,01:07:51.000,179,11007389,16845,0,1719450470,13068.461891859995,60.215712329998496,53499.08300952 2024-06-27,01:07:52.000,179,11007333,16365,0,1719450471,13068.25306625,60.15931929000362,53499.06204816 2024-06-27,01:07:53.000,179,11007353,16525,0,1719450472,13068.091394809999,60.13112276999891,53499.03409968 2024-06-27,01:07:54.000,179,11007410,16285,0,1719450473,13067.909514439998,60.145221030004905,53498.99217696 2024-06-27,01:07:55.000,179,11007348,16525,0,1719450474,13067.747842999997,60.088827990002756,53498.95724136 2024-06-27,01:07:56.000,179,11007383,16325,0,1719450475,13067.640062040002,60.081778860003396,53498.873395919996 2024-06-27,01:07:57.000,179,11007386,16605,0,1719450476,13067.592907869992,60.102926250001474,53498.83846032 2024-06-27,01:07:58.000,179,11007402,16805,0,1719450477,13067.491863219992,60.095877120002115,53498.78955048 2024-06-27,01:07:59.000,179,11007398,16565,0,1719450478,13067.424500119996,60.13112276999891,53498.7266664 2024-06-27,01:08:00.000,179,11007390,16045,0,1719450479,13067.390818569991,60.13112276999891,53498.73365352001 2024-06-27,01:08:01.000,179,11007334,16125,0,1719450480,13067.370609639991,60.1804666800017,53498.63583384001 2024-06-27,01:08:02.000,179,11007351,15805,0,1719450481,13067.31671916,60.19456494000042,53498.6567952 2024-06-27,01:08:03.000,179,11007377,16605,0,1719450482,13067.323455469996,60.28620362999936,53498.67076944 2024-06-27,01:08:04.000,179,11007365,16645,0,1719450483,13067.26956498999,60.30030188999808,53498.63583384001 2024-06-27,01:08:05.000,179,11007355,16805,0,1719450484,13067.15504772,60.34964580000087,53498.68474368001 2024-06-27,01:08:06.000,179,11007384,17085,0,1719450485,13067.10789354999,60.441284489999816,53498.64980808 2024-06-27,01:08:07.000,179,11007397,16485,0,1719450486,13067.020321519994,60.554070570004114,53498.5519884 2024-06-27,01:08:08.000,179,11007396,16485,0,1719450487,13066.952958419999,60.680954909999855,53498.51705280001 2024-06-27,01:08:09.000,179,11007388,16885,0,1719450488,13066.845177459989,60.737347950002004,53498.48910432 2024-06-27,01:08:10.000,179,11007436,16485,0,1719450489,13066.696978639993,60.857183159998385,53498.45416872 2024-06-27,01:08:11.000,179,11007395,16405,0,1719450490,13066.609406609998,60.92767445999925,53498.45416872 2024-06-27,01:08:12.000,179,11007387,16405,0,1719450491,13066.488153029997,60.948821850004606,53498.405258880004 2024-06-27,01:08:13.000,179,11007366,15885,0,1719450492,13066.366899449997,61.05455880000227,53498.412246 2024-06-27,01:08:14.000,179,11007356,16205,0,1719450493,13066.171546459991,61.11095184000442,53498.307439200005 2024-06-27,01:08:15.000,179,11007350,16165,0,1719450494,13066.07723812,61.146197490001214,53498.307439200005 2024-06-27,01:08:16.000,179,11007393,16405,0,1719450495,13065.94924822999,61.195541400004004,53498.21660664 2024-06-27,01:08:17.000,179,11007390,16205,0,1719450496,13065.881885129995,61.2307870500008,53498.24455512 2024-06-27,01:08:18.000,179,11007384,16205,0,1719450497,13065.75389524,61.28013096000359,53498.20263240001 2024-06-27,01:08:19.000,179,11007354,16525,0,1719450498,13065.693268449999,61.28013096000359,53498.17468392 2024-06-27,01:08:20.000,179,11007430,16485,0,1719450499,13065.659586899994,61.29422922000231,53498.11878696 2024-06-27,01:08:21.000,179,11007353,16605,0,1719450500,13065.585487489989,61.30127835000167,53498.13276120001 2024-06-27,01:08:22.000,179,11007424,16125,0,1719450501,13065.578751179994,61.308327480001026,53498.090838480006 2024-06-27,01:08:23.000,179,11007381,16205,0,1719450502,13065.565278559989,61.364720520003175,53498.12577408 2024-06-27,01:08:24.000,179,11007384,16405,0,1719450503,13065.592223799998,61.34357312999782,53498.15372256 2024-06-27,01:08:25.000,179,11007349,16245,0,1719450504,13065.585487489989,61.357671390003816,53498.10481272 2024-06-27,01:08:26.000,179,11007408,16285,0,1719450505,13065.639377969994,61.35062226000446,53498.07686424 2024-06-27,01:08:27.000,179,11007340,16125,0,1719450506,13065.625905349989,61.39291704000061,53498.069877120004 2024-06-27,01:08:28.000,179,11007382,16045,0,1719450507,13065.700004759994,61.39291704000061,53498.06289000001 2024-06-27,01:08:29.000,179,11007369,15725,0,1719450508,13065.733686309999,61.4422609500034,53498.05590288 2024-06-27,01:08:30.000,179,11007399,16285,0,1719450509,13065.84820357999,61.51275225000427,53498.11179984001 2024-06-27,01:08:31.000,179,11007408,17045,0,1719450510,13065.87514882,61.547997900001064,53498.08385136001 2024-06-27,01:08:32.000,179,11007329,16245,0,1719450511,13065.962720849995,61.60439094000321,53498.13276120001 2024-06-27,01:08:33.000,179,11007368,16485,0,1719450512,13065.95598454,61.69602963000216,53498.090838480006 2024-06-27,01:08:34.000,179,11007330,16725,0,1719450513,13065.9964024,61.75242267000431,53498.139748320005 2024-06-27,01:08:35.000,179,11007357,16445,0,1719450514,13066.07050180999,61.79471745000046,53498.12577408 2024-06-27,01:08:36.000,179,11007404,16325,0,1719450515,13066.11091966999,61.87930701000005,53498.10481272 2024-06-27,01:08:37.000,179,11007395,16525,0,1719450516,13066.185019079996,61.942749180001556,53498.0978256 2024-06-27,01:08:38.000,179,11007350,16765,0,1719450517,13066.259118490001,62.006191350003064,53498.10481272 2024-06-27,01:08:39.000,179,11007381,16565,0,1719450518,13066.299536350001,62.09078091000265,53498.12577408 2024-06-27,01:08:40.000,179,11007369,15765,0,1719450519,13066.333217899992,62.1471739500048,53498.13276120001 2024-06-27,01:08:41.000,179,11007384,16605,0,1719450520,13066.393844689992,62.238812640003744,53498.13276120001 2024-06-27,01:08:42.000,179,11007420,15885,0,1719450521,13066.501625650002,62.32340220000333,53498.19564528 2024-06-27,01:08:43.000,179,11007372,16125,0,1719450522,13066.602670300003,62.415040890002274,53498.16070968001 2024-06-27,01:08:44.000,179,11007329,16365,0,1719450523,13066.690242329998,62.45733566999843,53498.13276120001 2024-06-27,01:08:45.000,179,11007361,16285,0,1719450524,13066.851913769999,62.577170880002086,53498.16070968001 2024-06-27,01:08:46.000,179,11007330,16245,0,1719450525,13066.858650079994,62.65471131000231,53498.13276120001 2024-06-27,01:08:47.000,179,11007373,16405,0,1719450526,13067.000112589994,62.71815348000382,53498.18167104001 2024-06-27,01:08:48.000,179,11007396,16525,0,1719450527,13067.080948309995,62.774546519998694,53498.19564528 2024-06-27,01:08:49.000,179,11007402,16565,0,1719450528,13067.101157239995,62.809792170002765,53498.20961952001 2024-06-27,01:08:50.000,179,11007419,16285,0,1719450529,13067.13483879,62.85913607999828,53498.27949072001 2024-06-27,01:08:51.000,179,11007397,15885,0,1719450530,13067.080948309995,62.85208694999892,53498.19564528 2024-06-27,01:08:52.000,179,11007353,16365,0,1719450531,13067.10789354999,62.866185210004915,53498.258529360006 2024-06-27,01:08:53.000,179,11007311,15845,0,1719450532,13067.00684889999,62.84503781999956,53498.26551648 2024-06-27,01:08:54.000,179,11007362,15645,0,1719450533,13066.92601317999,62.774546519998694,53498.26551648 2024-06-27,01:08:55.000,179,11007369,16125,0,1719450534,13066.838441149994,62.767497389999335,53498.237568000004 2024-06-27,01:08:56.000,179,11007409,16725,0,1719450535,13066.717187569993,62.73225174000254,53498.29346496 2024-06-27,01:08:57.000,179,11007338,15885,0,1719450536,13066.595933989993,62.7393008700019,53498.23058088001 2024-06-27,01:08:58.000,179,11007348,16725,0,1719450537,13066.434262549992,62.71815348000382,53498.258529360006 2024-06-27,01:08:59.000,179,11007342,16405,0,1719450538,13066.360163140002,62.67585870000039,53498.20263240001 2024-06-27,01:09:00.000,179,11007343,15965,0,1719450539,13066.265854799996,62.66176044000167,53498.237568000004 2024-06-27,01:09:01.000,179,11007365,16525,0,1719450540,13066.151337529991,62.626514790004876,53498.24455512 2024-06-27,01:09:02.000,179,11007374,16245,0,1719450541,13066.07723812,62.61241652999888,53498.29346496 2024-06-27,01:09:03.000,179,11007380,16365,0,1719450542,13066.01661133,62.57012175000273,53498.258529360006 2024-06-27,01:09:04.000,179,11007360,16525,0,1719450543,13065.962720849995,62.591269140000804,53498.23058088001 2024-06-27,01:09:05.000,179,11007375,16565,0,1719450544,13065.89535775,62.56307262000337,53498.188658160005 2024-06-27,01:09:06.000,179,11007433,16205,0,1719450545,13065.83473096,62.527826969999296,53498.20961952001 2024-06-27,01:09:07.000,179,11007360,15845,0,1719450546,13065.84820357999,62.4925813200025,53498.19564528 2024-06-27,01:09:08.000,179,11007337,15845,0,1719450547,13065.7943131,62.4925813200025,53498.14673544 2024-06-27,01:09:09.000,179,11007368,16205,0,1719450548,13065.81452203,62.46438479999779,53498.13276120001 2024-06-27,01:09:10.000,179,11007343,16045,0,1719450549,13065.902094059995,62.46438479999779,53498.13276120001 2024-06-27,01:09:11.000,179,11007383,16565,0,1719450550,13065.97619347,62.46438479999779,53498.11878696 2024-06-27,01:09:12.000,179,11007338,16485,0,1719450551,13066.07050180999,62.44323740999971,53498.04891576 2024-06-27,01:09:13.000,179,11007369,16525,0,1719450552,13066.11765598,62.49963045000186,53498.020967280005 2024-06-27,01:09:14.000,179,11007336,16365,0,1719450553,13066.1984917,62.51372871000058,53498.04192864001 2024-06-27,01:09:15.000,179,11007368,16645,0,1719450554,13066.299536350001,62.52077783999994,53498.06289000001 2024-06-27,01:09:16.000,179,11007319,16405,0,1719450555,13066.272591109991,62.584220010001445,53497.98603168 2024-06-27,01:09:17.000,179,11007344,16325,0,1719450556,13066.326481589997,62.61241652999888,53497.98603168 2024-06-27,01:09:18.000,179,11007367,16005,0,1719450557,13066.286063729996,62.64766218000295,53497.97904456 2024-06-27,01:09:19.000,179,11007316,15805,0,1719450558,13066.265854799996,62.69700608999847,53498.00699304 2024-06-27,01:09:20.000,179,11007326,15925,0,1719450559,13066.272591109991,62.71815348000382,53497.93712184 2024-06-27,01:09:21.000,179,11007403,16485,0,1719450560,13066.232173249991,62.69700608999847,53497.89519912001 2024-06-27,01:09:22.000,179,11007367,15685,0,1719450561,13066.259118490001,62.66880957000103,53497.90917336 2024-06-27,01:09:23.000,179,11007357,16805,0,1719450562,13066.259118490001,62.68995695999911,53497.94410896001 2024-06-27,01:09:24.000,179,11007339,16125,0,1719450563,13066.306272659996,62.633563920004235,53497.93712184 2024-06-27,01:09:25.000,179,11007291,16125,0,1719450564,13066.333217899992,62.59831827000016,53497.902186240004 2024-06-27,01:09:26.000,179,11007388,16125,0,1719450565,13066.366899449997,62.534876099998655,53497.902186240004 2024-06-27,01:09:27.000,179,11007341,16045,0,1719450566,13066.454471479992,62.48553219000314,53497.88122488 2024-06-27,01:09:28.000,179,11007372,16245,0,1719450567,13066.494889339992,62.44323740999971,53497.902186240004 2024-06-27,01:09:29.000,179,11007363,16325,0,1719450568,13066.562252440002,62.358647850000125,53497.90917336 2024-06-27,01:09:30.000,179,11007335,16205,0,1719450569,13066.616142919993,62.365696979999484,53497.91616048001 2024-06-27,01:09:31.000,179,11007356,16125,0,1719450570,13066.622879230003,62.30930394000461,53497.90917336 2024-06-27,01:09:32.000,179,11007380,15805,0,1719450571,13066.649824469998,62.29520567999862,53497.90917336 2024-06-27,01:09:33.000,179,11007334,16205,0,1719450572,13066.656560779993,62.27405829000054,53497.93712184 2024-06-27,01:09:34.000,179,11007329,15765,0,1719450573,13066.649824469998,62.231763510004384,53497.923147600006 2024-06-27,01:09:35.000,179,11007341,15885,0,1719450574,13066.622879230003,62.189468730000954,53497.93013472 2024-06-27,01:09:36.000,179,11007396,16285,0,1719450575,13066.609406609998,62.15422308000416,53497.94410896001 2024-06-27,01:09:37.000,179,11007348,16605,0,1719450576,13066.616142919993,62.09078091000265,53497.94410896001 2024-06-27,01:09:38.000,179,11007347,16725,0,1719450577,13066.629615539998,62.04143699999986,53497.95109608 2024-06-27,01:09:39.000,179,11007313,16205,0,1719450578,13066.696978639993,62.02028961000178,53498.00000592 2024-06-27,01:09:40.000,179,11007337,16205,0,1719450579,13066.791286979998,61.9357000500022,53497.99301880001 2024-06-27,01:09:41.000,179,11007318,16445,0,1719450580,13066.818232219994,61.92865092000284,53497.99301880001 2024-06-27,01:09:42.000,179,11007348,16245,0,1719450581,13066.90580424999,61.91455266000412,53498.00000592 2024-06-27,01:09:43.000,179,11007377,16485,0,1719450582,13066.97316735,61.87930701000005,53498.00699304 2024-06-27,01:09:44.000,179,11007354,16325,0,1719450583,13067.080948309995,61.88635613999941,53498.01398016001 2024-06-27,01:09:45.000,179,11007340,16525,0,1719450584,13067.21567451,61.88635613999941,53498.08385136001 2024-06-27,01:09:46.000,179,11007407,16285,0,1719450585,13067.31671916,61.90750353000476,53498.07686424 2024-06-27,01:09:47.000,179,11007360,15805,0,1719450586,13067.485126909996,61.90750353000476,53498.07686424 2024-06-27,01:09:48.000,179,11007361,15765,0,1719450587,13067.633325729992,61.92865092000284,53498.13276120001 2024-06-27,01:09:49.000,179,11007330,16005,0,1719450588,13067.768051929997,61.96389656999963,53498.20961952001 2024-06-27,01:09:50.000,179,11007357,16045,0,1719450589,13067.909514439998,62.02028961000178,53498.1676968 2024-06-27,01:09:51.000,179,11007365,16565,0,1719450590,13068.044240639989,62.09078091000265,53498.21660664 2024-06-27,01:09:52.000,179,11007340,16045,0,1719450591,13068.19243946,62.182419600001595,53498.24455512 2024-06-27,01:09:53.000,179,11007329,16045,0,1719450592,13068.38779244999,62.25996003000182,53498.22359376 2024-06-27,01:09:54.000,179,11007387,16485,0,1719450593,13068.502309719996,62.27405829000054,53498.2725036 2024-06-27,01:09:55.000,179,11007368,16525,0,1719450594,13068.663981159996,62.34454959000141,53498.32840056001 2024-06-27,01:09:56.000,179,11007373,15765,0,1719450595,13068.825652599997,62.42209002000163,53498.36333616 2024-06-27,01:09:57.000,179,11007373,16165,0,1719450596,13068.940169870002,62.48553219000314,53498.412246 2024-06-27,01:09:58.000,179,11007352,16565,0,1719450597,13069.021005590002,62.57012175000273,53498.45416872 2024-06-27,01:09:59.000,179,11007320,16125,0,1719450598,13069.155731789993,62.633563920004235,53498.524039920005 2024-06-27,01:10:00.000,179,11007308,15605,0,1719450599,13069.243303819989,62.68290782999975,53498.60788536 2024-06-27,01:10:01.000,179,11007331,16445,0,1719450600,13069.310666919999,62.753399130000616,53498.60788536 2024-06-27,01:10:02.000,179,11007350,15765,0,1719450601,13069.351084779999,62.823890430001484,53498.71967928 2024-06-27,01:10:03.000,179,11007341,15925,0,1719450602,13069.36455739999,62.873234340004274,53498.740640640004 2024-06-27,01:10:04.000,179,11007389,16365,0,1719450603,13069.36455739999,62.91552912000043,53498.7266664 2024-06-27,01:10:05.000,179,11007338,16005,0,1719450604,13069.371293709999,62.936676509998506,53498.761602000006 2024-06-27,01:10:06.000,179,11007343,16005,0,1719450605,13069.391502639999,62.97897129000194,53498.85243456001 2024-06-27,01:10:07.000,179,11007319,16205,0,1719450606,13069.38476632999,62.97192216000258,53498.88038304001 2024-06-27,01:10:08.000,179,11007340,16365,0,1719450607,13069.357821089994,62.986020420001296,53498.89435728 2024-06-27,01:10:09.000,179,11007343,16085,0,1719450608,13069.42518418999,63.02126606999809,53498.93628 2024-06-27,01:10:10.000,179,11007343,16005,0,1719450609,13069.418447879994,63.049462590002804,53498.99916408001 2024-06-27,01:10:11.000,179,11007352,15765,0,1719450610,13069.45212943,63.01421693999873,53499.027112560005 2024-06-27,01:10:12.000,179,11007326,16285,0,1719450611,13069.48581097999,63.049462590002804,53499.10397088 2024-06-27,01:10:13.000,179,11007284,15805,0,1719450612,13069.40497525999,63.042413460003445,53499.06204816 2024-06-27,01:10:14.000,179,11007382,16165,0,1719450613,13069.371293709999,63.049462590002804,53499.15288072 2024-06-27,01:10:15.000,179,11007357,15605,0,1719450614,13069.283721679989,63.0847082399996,53499.11794512001 2024-06-27,01:10:16.000,179,11007355,16165,0,1719450615,13069.182677029989,63.07765911000024,53499.21576480001 2024-06-27,01:10:17.000,179,11007348,15685,0,1719450616,13069.074896069993,63.11290476000431,53499.22973904 2024-06-27,01:10:18.000,179,11007355,15685,0,1719450617,13068.946906179997,63.15519954000047,53499.22973904 2024-06-27,01:10:19.000,179,11007378,16485,0,1719450618,13068.839125220002,63.183396059997904,53499.23672616001 2024-06-27,01:10:20.000,179,11007359,16525,0,1719450619,13068.650508539991,63.19044519000454,53499.27166176 2024-06-27,01:10:21.000,179,11007350,16125,0,1719450620,13068.49557341,63.211592580002616,53499.23672616001 2024-06-27,01:10:22.000,179,11007346,16205,0,1719450621,13068.38779244999,63.1974943200039,53499.30659736001 2024-06-27,01:10:23.000,179,11007317,16285,0,1719450622,13068.25306625,63.232739970000694,53499.27864888 2024-06-27,01:10:24.000,179,11007341,16245,0,1719450623,13068.158757909994,63.20454345000326,53499.27166176 2024-06-27,01:10:25.000,179,11007343,16005,0,1719450624,13068.10486742999,63.14815041000111,53499.27166176 2024-06-27,01:10:26.000,179,11007358,16005,0,1719450625,13068.037504329994,63.15519954000047,53499.2507004 2024-06-27,01:10:27.000,179,11007364,16325,0,1719450626,13068.003822779989,63.09880649999832,53499.29961024 2024-06-27,01:10:28.000,179,11007330,15765,0,1719450627,13068.024031709989,63.07060998000088,53499.34852008 2024-06-27,01:10:29.000,179,11007373,15565,0,1719450628,13068.017295399994,63.06356085000152,53499.28563600001 2024-06-27,01:10:30.000,179,11007330,15485,0,1719450629,13067.990350159998,63.07765911000024,53499.362494320005 2024-06-27,01:10:31.000,179,11007329,16125,0,1719450630,13068.037504329994,63.07765911000024,53499.29262312 2024-06-27,01:10:32.000,179,11007343,16285,0,1719450631,13067.963404919989,63.07765911000024,53499.30659736001 2024-06-27,01:10:33.000,179,11007321,16165,0,1719450632,13067.949932299998,63.12700302000303,53499.29262312 2024-06-27,01:10:34.000,179,11007314,16085,0,1719450633,13067.889305509998,63.14110128000175,53499.29961024 2024-06-27,01:10:35.000,179,11007293,15805,0,1719450634,13067.848887649998,63.14110128000175,53499.35550720001 2024-06-27,01:10:36.000,179,11007324,16365,0,1719450635,13067.835415029993,63.176346929998545,53499.313584480005 2024-06-27,01:10:37.000,179,11007379,15645,0,1719450636,13067.788260859998,63.211592580002616,53499.362494320005 2024-06-27,01:10:38.000,179,11007385,15805,0,1719450637,13067.747842999997,63.20454345000326,53499.376468559996 2024-06-27,01:10:39.000,179,11007339,16245,0,1719450638,13067.680479900002,63.1974943200039,53499.3205716 2024-06-27,01:10:40.000,179,11007339,16445,0,1719450639,13067.599644180002,63.211592580002616,53499.362494320005 2024-06-27,01:10:41.000,179,11007322,15805,0,1719450640,13067.539017390001,63.20454345000326,53499.33454584001 2024-06-27,01:10:42.000,179,11007378,16485,0,1719450641,13067.505335839996,63.19044519000454,53499.34153296 2024-06-27,01:10:43.000,179,11007374,16365,0,1719450642,13067.458181670001,63.19044519000454,53499.36948144 2024-06-27,01:10:44.000,179,11007382,16565,0,1719450643,13067.498599530001,63.211592580002616,53499.33454584001 2024-06-27,01:10:45.000,179,11007388,15925,0,1719450644,13067.525544769996,63.275034750004124,53499.34153296 2024-06-27,01:10:46.000,179,11007353,16125,0,1719450645,13067.545753699997,63.30323127000156,53499.3904428 2024-06-27,01:10:47.000,179,11007393,16085,0,1719450646,13067.572698939992,63.33847691999836,53499.38345568001 2024-06-27,01:10:48.000,179,11007313,15845,0,1719450647,13067.606380489997,63.408968219999224,53499.42537840001 2024-06-27,01:10:49.000,179,11007370,15525,0,1719450648,13067.606380489997,63.451263000002655,53499.44633976 2024-06-27,01:10:50.000,179,11007373,15925,0,1719450649,13067.693952519992,63.451263000002655,53499.432365520006 2024-06-27,01:10:51.000,179,11007346,15765,0,1719450650,13067.714161449992,63.47241039000073,53499.432365520006 2024-06-27,01:10:52.000,179,11007346,15845,0,1719450651,13067.734370379992,63.50060690999817,53499.40441704001 2024-06-27,01:10:53.000,179,11007370,16485,0,1719450652,13067.794997169993,63.50060690999817,53499.460314 2024-06-27,01:10:54.000,179,11007353,16165,0,1719450653,13067.882569199988,63.48650864999945,53499.47428824001 2024-06-27,01:10:55.000,179,11007311,16365,0,1719450654,13067.916250749993,63.458312130002014,53499.47428824001 2024-06-27,01:10:56.000,179,11007356,16045,0,1719450655,13067.983613849989,63.444213870003296,53499.46730112 2024-06-27,01:10:57.000,179,11007374,16485,0,1719450656,13068.003822779989,63.458312130002014,53499.48826248 2024-06-27,01:10:58.000,179,11007362,16325,0,1719450657,13068.037504329994,63.43011561000458,53499.51621096 2024-06-27,01:10:59.000,179,11007388,16405,0,1719450658,13068.050976949999,63.401919089999865,53499.55813368 2024-06-27,01:11:00.000,179,11007380,15925,0,1719450659,13068.037504329994,63.37372257000243,53499.57210792001 2024-06-27,01:11:01.000,179,11007378,15685,0,1719450660,13067.976877539993,63.38782083000115,53499.58608216 2024-06-27,01:11:02.000,179,11007382,15845,0,1719450661,13067.949932299998,63.331427789999,53499.648966240005 2024-06-27,01:11:03.000,179,11007381,15765,0,1719450662,13067.922987059988,63.275034750004124,53499.66294048 2024-06-27,01:11:04.000,179,11007382,15565,0,1719450663,13067.855623959993,63.218641710001975,53499.68390184 2024-06-27,01:11:05.000,179,11007341,16005,0,1719450664,13067.788260859998,63.14815041000111,53499.711850319996 2024-06-27,01:11:06.000,179,11007348,15605,0,1719450665,13067.741106690002,63.042413460003445,53499.76076016001 2024-06-27,01:11:07.000,179,11007360,16605,0,1719450666,13067.653534659992,63.000118680000014,53499.80268288 2024-06-27,01:11:08.000,179,11007376,16485,0,1719450667,13067.653534659992,62.96487303000322,53499.83063136 2024-06-27,01:11:09.000,179,11007336,16485,0,1719450668,13067.613116799992,62.89438173000235,53499.865566960005 2024-06-27,01:11:10.000,179,11007394,16325,0,1719450669,13067.565962629997,62.823890430001484,53499.80967000001 2024-06-27,01:11:11.000,179,11007310,15645,0,1719450670,13067.552490009992,62.802743040003406,53499.80268288 2024-06-27,01:11:12.000,179,11007409,16285,0,1719450671,13067.572698939992,62.78159564999805,53499.80967000001 2024-06-27,01:11:13.000,179,11007359,16245,0,1719450672,13067.633325729992,62.78159564999805,53499.88652832001 2024-06-27,01:11:14.000,179,11007343,16325,0,1719450673,13067.646798349997,62.84503781999956,53499.865566960005 2024-06-27,01:11:15.000,179,11007340,16125,0,1719450674,13067.680479900002,62.866185210004915,53499.914476800004 2024-06-27,01:11:16.000,179,11007377,15965,0,1719450675,13067.781524550002,62.936676509998506,53499.92845104001 2024-06-27,01:11:17.000,179,11007374,16245,0,1719450676,13067.788260859998,63.01421693999873,53499.85159272 2024-06-27,01:11:18.000,179,11007353,15685,0,1719450677,13067.862360269988,63.09880649999832,53499.90050256 2024-06-27,01:11:19.000,179,11007360,15685,0,1719450678,13067.936459679993,63.14815041000111,53499.88652832001 2024-06-27,01:11:20.000,179,11007360,15845,0,1719450679,13068.037504329994,63.211592580002616,53499.90050256 2024-06-27,01:11:21.000,179,11007369,15605,0,1719450680,13068.098131119994,63.28913301000284,53499.9494124 2024-06-27,01:11:22.000,179,11007338,16525,0,1719450681,13068.12507635999,63.35962431000371,53499.96338664 2024-06-27,01:11:23.000,179,11007368,16445,0,1719450682,13068.219384699994,63.43716474000394,53500.0192836 2024-06-27,01:11:24.000,179,11007388,16685,0,1719450683,13068.25306625,63.47241039000073,53499.9494124 2024-06-27,01:11:25.000,179,11007357,16325,0,1719450684,13068.28674779999,63.50060690999817,53499.984348000005 2024-06-27,01:11:26.000,179,11007352,15725,0,1719450685,13068.340638279995,63.54995082000096,53499.90748968001 2024-06-27,01:11:27.000,179,11007353,16405,0,1719450686,13068.320429349995,63.61339299000247,53499.97037376 2024-06-27,01:11:28.000,179,11007415,16045,0,1719450687,13068.28674779999,63.6415895099999,53499.96338664 2024-06-27,01:11:29.000,179,11007320,16565,0,1719450688,13068.28674779999,63.71912994000013,53499.97037376 2024-06-27,01:11:30.000,179,11007343,16445,0,1719450689,13068.20591207999,63.76847385000292,53500.01229648 2024-06-27,01:11:31.000,179,11007352,15725,0,1719450690,13068.10486742999,63.810768629999075,53499.97037376 2024-06-27,01:11:32.000,179,11007363,15845,0,1719450691,13068.057713259994,63.82486688999779,53500.04024496 2024-06-27,01:11:33.000,179,11007370,16165,0,1719450692,13068.003822779989,63.83896515000379,53499.99832224 2024-06-27,01:11:34.000,179,11007355,15805,0,1719450693,13067.875832889993,63.83191602000443,53499.9494124 2024-06-27,01:11:35.000,179,11007393,16565,0,1719450694,13067.842151340003,63.83896515000379,53500.00530936001 2024-06-27,01:11:36.000,179,11007357,15605,0,1719450695,13067.761315620002,63.860112540001865,53499.984348000005 2024-06-27,01:11:37.000,179,11007376,16605,0,1719450696,13067.687216209997,63.8883090599993,53499.984348000005 2024-06-27,01:11:38.000,179,11007377,16485,0,1719450697,13067.673743589992,63.8883090599993,53499.95639952001 2024-06-27,01:11:39.000,179,11007372,16285,0,1719450698,13067.653534659992,63.8883090599993,53499.95639952001 2024-06-27,01:11:40.000,179,11007373,16325,0,1719450699,13067.619853110002,63.8883090599993,53499.90050256 2024-06-27,01:11:41.000,179,11007345,15605,0,1719450700,13067.606380489997,63.867161670001224,53499.85857984001 2024-06-27,01:11:42.000,179,11007366,16485,0,1719450701,13067.579435250002,63.94470210000145,53499.879541199996 2024-06-27,01:11:43.000,179,11007376,15925,0,1719450702,13067.539017390001,63.8883090599993,53499.90050256 2024-06-27,01:11:44.000,179,11007374,15685,0,1719450703,13067.565962629997,63.860112540001865,53499.88652832001 2024-06-27,01:11:45.000,179,11007368,15805,0,1719450704,13067.545753699997,63.89535818999866,53499.87255408 2024-06-27,01:11:46.000,179,11007328,16085,0,1719450705,13067.532281079992,63.8883090599993,53499.83761848001 2024-06-27,01:11:47.000,179,11007365,15765,0,1719450706,13067.525544769996,63.8883090599993,53499.865566960005 2024-06-27,01:11:48.000,179,11007362,16045,0,1719450707,13067.525544769996,63.89535818999866,53499.879541199996 2024-06-27,01:11:49.000,179,11007407,16485,0,1719450708,13067.539017390001,63.853063410002505,53499.8446056 2024-06-27,01:11:50.000,179,11007352,16525,0,1719450709,13067.579435250002,63.83191602000443,53499.85159272 2024-06-27,01:11:51.000,179,11007346,15325,0,1719450710,13067.592907869992,63.83896515000379,53499.85857984001 2024-06-27,01:11:52.000,179,11007380,16365,0,1719450711,13067.680479900002,63.853063410002505,53499.879541199996 2024-06-27,01:11:53.000,179,11007403,16645,0,1719450712,13067.788260859998,63.88125992999994,53499.85159272 2024-06-27,01:11:54.000,179,11007409,16445,0,1719450713,13067.875832889993,63.89535818999866,53499.80268288 2024-06-27,01:11:55.000,179,11007379,16325,0,1719450714,13067.916250749993,63.90240731999802,53499.80967000001 2024-06-27,01:11:56.000,179,11007376,16165,0,1719450715,13067.990350159998,63.93765297000209,53499.83761848001 2024-06-27,01:11:57.000,179,11007335,16045,0,1719450716,13068.077922189994,63.94470210000145,53499.78870864001 2024-06-27,01:11:58.000,179,11007395,16525,0,1719450717,13068.16549421999,64.00814427000296,53499.816657120005 2024-06-27,01:11:59.000,179,11007359,16285,0,1719450718,13068.23285732,64.06453730999783,53499.816657120005 2024-06-27,01:12:00.000,179,11007358,15845,0,1719450719,13068.381056139995,64.0997829600019,53499.879541199996 2024-06-27,01:12:01.000,179,11007349,15805,0,1719450720,13068.461891859995,64.18437252000149,53499.879541199996 2024-06-27,01:12:02.000,179,11007385,15845,0,1719450721,13068.583145439996,64.26191295000172,53499.88652832001 2024-06-27,01:12:03.000,179,11007419,15805,0,1719450722,13068.663981159996,64.33945338000194,53499.90748968001 2024-06-27,01:12:04.000,179,11007391,16125,0,1719450723,13068.785234739997,64.38879729000473,53499.95639952001 2024-06-27,01:12:05.000,179,11007349,17125,0,1719450724,13068.872806769992,64.46633771999768,53499.95639952001 2024-06-27,01:12:06.000,179,11007358,16805,0,1719450725,13068.933433559992,64.55092728000454,53499.85857984001 2024-06-27,01:12:07.000,179,11007369,17045,0,1719450726,13069.000796660002,64.58617293000134,53499.82364424 2024-06-27,01:12:08.000,179,11007403,16365,0,1719450727,13069.081632379988,64.6566642300022,53499.83063136 2024-06-27,01:12:09.000,179,11007403,16845,0,1719450728,13069.189413339998,64.72715553000307,53499.85857984001 2024-06-27,01:12:10.000,179,11007352,16485,0,1719450729,13069.229831199998,64.79059770000458,53499.85857984001 2024-06-27,01:12:11.000,179,11007341,16325,0,1719450730,13069.250040129999,64.8046959600033,53499.85159272 2024-06-27,01:12:12.000,179,11007383,16005,0,1719450731,13069.290457989999,64.85403986999881,53499.90050256 2024-06-27,01:12:13.000,179,11007409,16725,0,1719450732,13069.297194299994,64.8399416100001,53499.92146392 2024-06-27,01:12:14.000,179,11007382,16405,0,1719450733,13069.317403229994,64.84699073999946,53499.92845104001 2024-06-27,01:12:15.000,179,11007376,16645,0,1719450734,13069.283721679989,64.83289248000074,53499.9494124 2024-06-27,01:12:16.000,179,11007352,16605,0,1719450735,13069.263512749989,64.81879422000202,53499.99832224 2024-06-27,01:12:17.000,179,11007359,16885,0,1719450736,13069.243303819989,64.79764683000394,53499.99133512 2024-06-27,01:12:18.000,179,11007372,17125,0,1719450737,13069.182677029989,64.74830292000115,53500.0192836 2024-06-27,01:12:19.000,179,11007326,16285,0,1719450738,13069.182677029989,64.71305727000436,53499.9494124 2024-06-27,01:12:20.000,179,11007366,16285,0,1719450739,13069.122050239988,64.6566642300022,53500.00530936001 2024-06-27,01:12:21.000,179,11007334,16765,0,1719450740,13068.973851419993,64.64961510000285,53499.94242528 2024-06-27,01:12:22.000,179,11007378,16285,0,1719450741,13068.960378800002,64.62141857999814,53500.0192836 2024-06-27,01:12:23.000,179,11007344,16125,0,1719450742,13068.893015699992,64.60732031999942,53500.047232079996 2024-06-27,01:12:24.000,179,11007357,16485,0,1719450743,13068.832388909992,64.5579764100039,53500.05421920001 2024-06-27,01:12:25.000,179,11007346,16605,0,1719450744,13068.798707360002,64.53682901999855,53500.05421920001 2024-06-27,01:12:26.000,179,11007375,16965,0,1719450745,13068.724607949996,64.51568163000047,53500.04024496 2024-06-27,01:12:27.000,179,11007352,16045,0,1719450746,13068.61682699,64.46633771999768,53500.04024496 2024-06-27,01:12:28.000,179,11007377,16245,0,1719450747,13068.542727579996,64.4451903299996,53500.12409040001 2024-06-27,01:12:29.000,179,11007328,16405,0,1719450748,13068.48883709999,64.40994468000281,53500.07518056001 2024-06-27,01:12:30.000,179,11007422,16565,0,1719450749,13068.38779244999,64.3817481599981,53500.07518056001 2024-06-27,01:12:31.000,179,11007353,16645,0,1719450750,13068.32716565999,64.36060077000002,53500.04024496 2024-06-27,01:12:32.000,179,11007352,16845,0,1719450751,13068.27327518,64.31830599000386,53500.082167680004 2024-06-27,01:12:33.000,179,11007360,16805,0,1719450752,13068.219384699994,64.3112568600045,53500.17300024001 2024-06-27,01:12:34.000,179,11007344,16645,0,1719450753,13068.131812669999,64.28306033999979,53500.20793584 2024-06-27,01:12:35.000,179,11007364,16045,0,1719450754,13068.064449569989,64.29010946999915,53500.16601312 2024-06-27,01:12:36.000,179,11007369,16965,0,1719450755,13067.990350159998,64.3112568600045,53500.06819344 2024-06-27,01:12:37.000,179,11007412,15845,0,1719450756,13067.963404919989,64.32535512000322,53500.23588432 2024-06-27,01:12:38.000,179,11007376,15805,0,1719450757,13067.896041819993,64.33240425000258,53500.2288972 2024-06-27,01:12:39.000,179,11007384,16445,0,1719450758,13067.821942410003,64.32535512000322,53500.19396160001 2024-06-27,01:12:40.000,179,11007387,16045,0,1719450759,13067.727634069997,64.32535512000322,53500.16601312 2024-06-27,01:12:41.000,179,11007360,16005,0,1719450760,13067.667007279997,64.33945338000194,53500.159026 2024-06-27,01:12:42.000,179,11007355,16365,0,1719450761,13067.613116799992,64.29010946999915,53500.214922959996 2024-06-27,01:12:43.000,179,11007415,15405,0,1719450762,13067.545753699997,64.247814690003,53500.152038880005 2024-06-27,01:12:44.000,179,11007403,15485,0,1719450763,13067.478390600001,64.31830599000386,53500.12409040001 2024-06-27,01:12:45.000,179,11007391,15725,0,1719450764,13067.464917979996,64.28306033999979,53500.159026 2024-06-27,01:12:46.000,179,11007316,16125,0,1719450765,13067.41776381,64.26191295000172,53500.13806464 2024-06-27,01:12:47.000,179,11007373,15645,0,1719450766,13067.404291189996,64.28306033999979,53500.13806464 2024-06-27,01:12:48.000,179,11007394,15485,0,1719450767,13067.411027499991,64.26896208000107,53500.12409040001 2024-06-27,01:12:49.000,179,11007387,15605,0,1719450768,13067.464917979996,64.3112568600045,53500.12409040001 2024-06-27,01:12:50.000,179,11007379,15925,0,1719450769,13067.451445359991,64.33240425000258,53500.06120632 2024-06-27,01:12:51.000,179,11007372,16285,0,1719450770,13067.444709049996,64.33240425000258,53500.07518056001 2024-06-27,01:12:52.000,179,11007378,16325,0,1719450771,13067.525544769996,64.37469902999874,53500.09614192001 2024-06-27,01:12:53.000,179,11007411,16045,0,1719450772,13067.565962629997,64.40289555000345,53500.0891548 2024-06-27,01:12:54.000,179,11007352,15885,0,1719450773,13067.619853110002,64.40289555000345,53500.13107752 2024-06-27,01:12:55.000,179,11007447,15805,0,1719450774,13067.693952519992,64.45223945999896,53500.09614192001 2024-06-27,01:12:56.000,179,11007370,15645,0,1719450775,13067.727634069997,64.48043598000368,53500.07518056001 2024-06-27,01:12:57.000,179,11007431,15685,0,1719450776,13067.774788239993,64.47338685000432,53500.05421920001 2024-06-27,01:12:58.000,179,11007375,15405,0,1719450777,13067.828678719998,64.46633771999768,53500.09614192001 2024-06-27,01:12:59.000,179,11007386,15685,0,1719450778,13067.761315620002,64.45928858999832,53500.11710328 2024-06-27,01:13:00.000,179,11007415,15205,0,1719450779,13067.781524550002,64.46633771999768,53500.11011616 2024-06-27,01:13:01.000,179,11007343,15725,0,1719450780,13067.781524550002,64.4945342400024,53500.11710328 2024-06-27,01:13:02.000,179,11007390,16285,0,1719450781,13067.815206099993,64.48748511000304,53500.159026 2024-06-27,01:13:03.000,179,11007395,16045,0,1719450782,13067.754579309993,64.50158337000175,53500.17300024001 2024-06-27,01:13:04.000,179,11007356,16005,0,1719450783,13067.633325729992,64.50158337000175,53500.16601312 2024-06-27,01:13:05.000,179,11007406,16085,0,1719450784,13067.619853110002,64.53682901999855,53500.16601312 2024-06-27,01:13:06.000,179,11007349,16485,0,1719450785,13067.518808460001,64.52977988999919,53500.12409040001 2024-06-27,01:13:07.000,179,11007407,15765,0,1719450786,13067.485126909996,64.60027119000006,53500.18697448 2024-06-27,01:13:08.000,179,11007370,15925,0,1719450787,13067.404291189996,64.60027119000006,53500.0891548 2024-06-27,01:13:09.000,179,11007401,16365,0,1719450788,13067.303246539996,64.60027119000006,53500.23588432 2024-06-27,01:13:10.000,179,11007369,16245,0,1719450789,13067.262828679995,64.62141857999814,53500.09614192001 2024-06-27,01:13:11.000,179,11007368,15845,0,1719450790,13067.222410819995,64.61436944999878,53500.0891548 2024-06-27,01:13:12.000,179,11007368,15485,0,1719450791,13067.181992959995,64.60732031999942,53500.13107752 2024-06-27,01:13:13.000,179,11007374,15965,0,1719450792,13067.10789354999,64.52977988999919,53500.12409040001 2024-06-27,01:13:14.000,179,11007367,15285,0,1719450793,13067.03379414,64.54387814999791,53500.13806464 2024-06-27,01:13:15.000,179,11007381,15645,0,1719450794,13066.99337628,64.53682901999855,53500.07518056001 2024-06-27,01:13:16.000,179,11007342,16405,0,1719450795,13066.919276869994,64.50863250000111,53500.103129040006 2024-06-27,01:13:17.000,179,11007365,15845,0,1719450796,13066.824968529989,64.51568163000047,53500.082167680004 2024-06-27,01:13:18.000,179,11007403,16325,0,1719450797,13066.723923879988,64.50158337000175,53500.02627072001 2024-06-27,01:13:19.000,179,11007367,15805,0,1719450798,13066.629615539998,64.50158337000175,53500.02627072001 2024-06-27,01:13:20.000,179,11007378,16405,0,1719450799,13066.595933989993,64.48748511000304,53500.082167680004 2024-06-27,01:13:21.000,179,11007329,16045,0,1719450800,13066.488153029997,64.45928858999832,53500.047232079996 2024-06-27,01:13:22.000,179,11007341,16165,0,1719450801,13066.366899449997,64.4451903299996,53500.07518056001 2024-06-27,01:13:23.000,179,11007394,16525,0,1719450802,13066.252382179991,64.46633771999768,53500.06120632 2024-06-27,01:13:24.000,179,11007354,15405,0,1719450803,13066.11765598,64.40289555000345,53500.0192836 2024-06-27,01:13:25.000,179,11007373,16205,0,1719450804,13066.03008394999,64.3817481599981,53499.99832224 2024-06-27,01:13:26.000,179,11007330,15645,0,1719450805,13065.91556668,64.35355164000066,53499.984348000005 2024-06-27,01:13:27.000,179,11007361,15965,0,1719450806,13065.78757678999,64.28306033999979,53499.92845104001 2024-06-27,01:13:28.000,179,11007324,15845,0,1719450807,13065.666323209989,64.19142165000085,53499.95639952001 2024-06-27,01:13:29.000,179,11007315,15805,0,1719450808,13065.531597009998,64.17027426000277,53499.89351544 2024-06-27,01:13:30.000,179,11007361,15525,0,1719450809,13065.356452949993,64.1491268700047,53499.87255408 2024-06-27,01:13:31.000,179,11007345,16485,0,1719450810,13065.275617229992,64.11388122000062,53499.83063136 2024-06-27,01:13:32.000,179,11007366,15925,0,1719450811,13065.174572579992,64.11388122000062,53499.79569576 2024-06-27,01:13:33.000,179,11007344,16525,0,1719450812,13065.060055310001,64.09273383000254,53499.72582456 2024-06-27,01:13:34.000,179,11007369,16205,0,1719450813,13064.985955899996,64.07863557000383,53499.73979880001 2024-06-27,01:13:35.000,179,11007351,16005,0,1719450814,13064.905120179996,64.08568470000318,53499.66294048 2024-06-27,01:13:36.000,179,11007337,16205,0,1719450815,13064.85796601,64.07158644000447,53499.634992 2024-06-27,01:13:37.000,179,11007337,16325,0,1719450816,13064.81081183999,64.05043904999911,53499.57210792001 2024-06-27,01:13:38.000,179,11007373,16125,0,1719450817,13064.79733922,64.07863557000383,53499.579095040004 2024-06-27,01:13:39.000,179,11007401,15765,0,1719450818,13064.743448739995,64.04338991999975,53499.62101776001 2024-06-27,01:13:40.000,179,11007338,16125,0,1719450819,13064.662613019995,64.02929166000104,53499.5651208 2024-06-27,01:13:41.000,179,11007343,15485,0,1719450820,13064.61545885,64.02224253000168,53499.50922384 2024-06-27,01:13:42.000,179,11007355,15685,0,1719450821,13064.58851360999,64.05043904999911,53499.530185200005 2024-06-27,01:13:43.000,179,11007358,15445,0,1719450822,13064.534623129999,64.0363407900004,53499.46730112 2024-06-27,01:13:44.000,179,11007381,15805,0,1719450823,13064.534623129999,64.01519340000232,53499.48826248 2024-06-27,01:13:45.000,179,11007354,15565,0,1719450824,13064.541359439994,64.02224253000168,53499.42537840001 2024-06-27,01:13:46.000,179,11007341,15805,0,1719450825,13064.521150509994,64.0363407900004,53499.40441704001 2024-06-27,01:13:47.000,179,11007354,16125,0,1719450826,13064.541359439994,64.0363407900004,53499.43935264 2024-06-27,01:13:48.000,179,11007369,16205,0,1719450827,13064.581777299994,64.05748817999847,53499.39742992 2024-06-27,01:13:49.000,179,11007307,16005,0,1719450828,13064.67608564,64.0363407900004,53499.3904428 2024-06-27,01:13:50.000,179,11007333,16125,0,1719450829,13064.743448739995,64.06453730999783,53499.313584480005 2024-06-27,01:13:51.000,179,11007337,16445,0,1719450830,13064.824284459995,64.09273383000254,53499.362494320005 2024-06-27,01:13:52.000,179,11007346,16285,0,1719450831,13064.97921959,64.1350286099987,53499.36948144 2024-06-27,01:13:53.000,179,11007335,16205,0,1719450832,13065.012901139991,64.1350286099987,53499.313584480005 2024-06-27,01:13:54.000,179,11007355,15965,0,1719450833,13065.113945789992,64.19142165000085,53499.34852008 2024-06-27,01:13:55.000,179,11007336,16125,0,1719450834,13065.167836269997,64.20551990999957,53499.36948144 2024-06-27,01:13:56.000,179,11007323,15525,0,1719450835,13065.289089849997,64.17027426000277,53499.36948144 2024-06-27,01:13:57.000,179,11007311,16005,0,1719450836,13065.430552359998,64.1984707800002,53499.3205716 2024-06-27,01:13:58.000,179,11007316,15525,0,1719450837,13065.598960109994,64.24076556000364,53499.30659736001 2024-06-27,01:13:59.000,179,11007353,16005,0,1719450838,13065.700004759994,64.26191295000172,53499.3205716 2024-06-27,01:14:00.000,179,11007336,15725,0,1719450839,13065.841467269995,64.26191295000172,53499.313584480005 2024-06-27,01:14:01.000,179,11007340,16005,0,1719450840,13065.96945715999,64.29010946999915,53499.32755872 2024-06-27,01:14:02.000,179,11007366,15645,0,1719450841,13066.05029287999,64.32535512000322,53499.29262312 2024-06-27,01:14:03.000,179,11007386,15805,0,1719450842,13066.191755389991,64.37469902999874,53499.34153296 2024-06-27,01:14:04.000,179,11007398,15845,0,1719450843,13066.286063729996,64.41699381000217,53499.34153296 2024-06-27,01:14:05.000,179,11007369,16125,0,1719450844,13066.353426829992,64.43814120000025,53499.34852008 2024-06-27,01:14:06.000,179,11007324,16085,0,1719450845,13066.461207790002,64.46633771999768,53499.376468559996 2024-06-27,01:14:07.000,179,11007359,15965,0,1719450846,13066.528570889997,64.48748511000304,53499.40441704001 2024-06-27,01:14:08.000,179,11007354,16085,0,1719450847,13066.595933989993,64.45223945999896,53499.42537840001 2024-06-27,01:14:09.000,179,11007364,16365,0,1719450848,13066.696978639993,64.48748511000304,53499.44633976 2024-06-27,01:14:10.000,179,11007356,16165,0,1719450849,13066.798023289994,64.48748511000304,53499.432365520006 2024-06-27,01:14:11.000,179,11007322,16165,0,1719450850,13066.899067939994,64.48043598000368,53499.48826248 2024-06-27,01:14:12.000,179,11007350,15925,0,1719450851,13067.01358521,64.48043598000368,53499.45332688001 2024-06-27,01:14:13.000,179,11007382,15485,0,1719450852,13067.101157239995,64.46633771999768,53499.50922384 2024-06-27,01:14:14.000,179,11007371,15445,0,1719450853,13067.181992959995,64.48043598000368,53499.48826248 2024-06-27,01:14:15.000,179,11007377,16125,0,1719450854,13067.28977391999,64.45928858999832,53499.47428824001 2024-06-27,01:14:16.000,179,11007304,15685,0,1719450855,13067.39755488,64.45928858999832,53499.4952496 2024-06-27,01:14:17.000,179,11007347,16045,0,1719450856,13067.464917979996,64.48748511000304,53499.53717232 2024-06-27,01:14:18.000,179,11007330,16125,0,1719450857,13067.552490009992,64.48748511000304,53499.55114656001 2024-06-27,01:14:19.000,179,11007401,16485,0,1719450858,13067.619853110002,64.45928858999832,53499.60704352 2024-06-27,01:14:20.000,179,11007355,16285,0,1719450859,13067.673743589992,64.48748511000304,53499.648966240005 2024-06-27,01:14:21.000,179,11007367,16165,0,1719450860,13067.734370379992,64.46633771999768,53499.62101776001 2024-06-27,01:14:22.000,179,11007362,15845,0,1719450861,13067.788260859998,64.43814120000025,53499.68390184 2024-06-27,01:14:23.000,179,11007356,15845,0,1719450862,13067.835415029993,64.43109207000089,53499.71883744001 2024-06-27,01:14:24.000,179,11007349,15445,0,1719450863,13067.848887649998,64.45223945999896,53499.7048632 2024-06-27,01:14:25.000,179,11007351,15725,0,1719450864,13067.936459679993,64.46633771999768,53499.72582456 2024-06-27,01:14:26.000,179,11007374,16045,0,1719450865,13067.990350159998,64.41699381000217,53499.767747280006 2024-06-27,01:14:27.000,179,11007384,15685,0,1719450866,13068.030768019999,64.40289555000345,53499.8446056 2024-06-27,01:14:28.000,179,11007393,15565,0,1719450867,13068.077922189994,64.39584642000409,53499.83063136 2024-06-27,01:14:29.000,179,11007420,16005,0,1719450868,13068.14528528999,64.3817481599981,53499.879541199996 2024-06-27,01:14:30.000,179,11007363,15885,0,1719450869,13068.22612100999,64.36764989999938,53499.935438160006 2024-06-27,01:14:31.000,179,11007363,15805,0,1719450870,13068.219384699994,64.35355164000066,53499.935438160006 2024-06-27,01:14:32.000,179,11007396,16285,0,1719450871,13068.33390197,64.35355164000066,53499.935438160006 2024-06-27,01:14:33.000,179,11007309,16005,0,1719450872,13068.3541109,64.3465025100013,53499.9494124 2024-06-27,01:14:34.000,179,11007385,16245,0,1719450873,13068.39452876,64.3817481599981,53499.97736088001 2024-06-27,01:14:35.000,179,11007365,16285,0,1719450874,13068.44841923999,64.3817481599981,53499.96338664 2024-06-27,01:14:36.000,179,11007356,15685,0,1719450875,13068.47536448,64.3817481599981,53499.97037376 2024-06-27,01:14:37.000,179,11007423,16245,0,1719450876,13068.51578234,64.40994468000281,53500.01229648 2024-06-27,01:14:38.000,179,11007359,16125,0,1719450877,13068.51578234,64.38879729000473,53500.02627072001 2024-06-27,01:14:39.000,179,11007378,16045,0,1719450878,13068.461891859995,64.36060077000002,53500.06120632 2024-06-27,01:14:40.000,179,11007331,15925,0,1719450879,13068.45515555,64.36060077000002,53500.06120632 2024-06-27,01:14:41.000,179,11007307,15885,0,1719450880,13068.41473769,64.3112568600045,53500.05421920001 2024-06-27,01:14:42.000,179,11007354,15765,0,1719450881,13068.33390197,64.25486382000236,53500.01229648 2024-06-27,01:14:43.000,179,11007375,15765,0,1719450882,13068.29348411,64.21961816999828,53500.00530936001 2024-06-27,01:14:44.000,179,11007387,15645,0,1719450883,13068.239593629994,64.19142165000085,53500.047232079996 2024-06-27,01:14:45.000,179,11007384,16285,0,1719450884,13068.19243946,64.12093034999998,53500.07518056001 2024-06-27,01:14:46.000,179,11007351,16045,0,1719450885,13068.21264839,64.07158644000447,53500.06120632 2024-06-27,01:14:47.000,179,11007376,16085,0,1719450886,13068.199175769994,64.00814427000296,53500.07518056001 2024-06-27,01:14:48.000,179,11007358,16045,0,1719450887,13068.239593629994,63.93765297000209,53500.13806464 2024-06-27,01:14:49.000,179,11007350,16525,0,1719450888,13068.24632993999,63.90240731999802,53500.06819344 2024-06-27,01:14:50.000,179,11007374,16045,0,1719450889,13068.27327518,63.83896515000379,53500.09614192001 2024-06-27,01:14:51.000,179,11007334,15525,0,1719450890,13068.3541109,63.796670370000356,53500.152038880005 2024-06-27,01:14:52.000,179,11007370,16245,0,1719450891,13068.39452876,63.78257211000164,53500.11710328 2024-06-27,01:14:53.000,179,11007374,16005,0,1719450892,13068.44841923999,63.810768629999075,53500.19396160001 2024-06-27,01:14:54.000,179,11007353,15765,0,1719450893,13068.50904602999,63.7543755900042,53500.152038880005 2024-06-27,01:14:55.000,179,11007362,15925,0,1719450894,13068.54946388999,63.7543755900042,53500.16601312 2024-06-27,01:14:56.000,179,11007340,16125,0,1719450895,13068.61682699,63.72617906999949,53500.16601312 2024-06-27,01:14:57.000,179,11007351,16085,0,1719450896,13068.690926399991,63.676835160003975,53500.19396160001 2024-06-27,01:14:58.000,179,11007388,16045,0,1719450897,13068.724607949996,63.634540380000544,53500.16601312 2024-06-27,01:14:59.000,179,11007389,16205,0,1719450898,13068.818916290002,63.620442120001826,53500.249858560004 2024-06-27,01:15:00.000,179,11007331,16325,0,1719450899,13068.899752010002,63.55699995000032,53500.249858560004 2024-06-27,01:15:01.000,179,11007321,15805,0,1719450900,13068.967115109997,63.51470517000416,53500.26383280001 2024-06-27,01:15:02.000,179,11007359,16525,0,1719450901,13069.122050239988,63.51470517000416,53500.27780704 2024-06-27,01:15:03.000,179,11007338,16085,0,1719450902,13069.202885959989,63.48650864999945,53500.2987684 2024-06-27,01:15:04.000,179,11007348,16245,0,1719450903,13069.283721679989,63.451263000002655,53500.319729760005 2024-06-27,01:15:05.000,179,11007337,16525,0,1719450904,13069.44539311999,63.43011561000458,53500.333704 2024-06-27,01:15:06.000,179,11007359,16205,0,1719450905,13069.620537179995,63.43011561000458,53500.38960096001 2024-06-27,01:15:07.000,179,11007395,15765,0,1719450906,13069.72831813999,63.401919089999865,53500.382613839996 2024-06-27,01:15:08.000,179,11007346,15565,0,1719450907,13069.822626479996,63.43716474000394,53500.38960096001 2024-06-27,01:15:09.000,179,11007381,15805,0,1719450908,13069.903462199996,63.408968219999224,53500.44549792 2024-06-27,01:15:10.000,179,11007359,15845,0,1719450909,13069.984297919997,63.42306647999794,53500.487420640005 2024-06-27,01:15:11.000,179,11007357,16205,0,1719450910,13070.071869949992,63.41601734999858,53500.536330480005 2024-06-27,01:15:12.000,179,11007374,15925,0,1719450911,13070.152705669992,63.38077170000179,53500.57825320001 2024-06-27,01:15:13.000,179,11007383,15805,0,1719450912,13070.186387219997,63.35257518000435,53500.550304719996 2024-06-27,01:15:14.000,179,11007346,16205,0,1719450913,13070.253750319993,63.35257518000435,53500.6131888 2024-06-27,01:15:15.000,179,11007403,16285,0,1719450914,13070.273959249993,63.2961821400022,53500.62716304001 2024-06-27,01:15:16.000,179,11007346,15365,0,1719450915,13070.307640799998,63.24683822999941,53500.62017592 2024-06-27,01:15:17.000,179,11007398,16085,0,1719450916,13070.368267589998,63.225690840001334,53500.68306 2024-06-27,01:15:18.000,179,11007368,16445,0,1719450917,13070.422158069989,63.20454345000326,53500.73895696 2024-06-27,01:15:19.000,179,11007343,15845,0,1719450918,13070.442366999989,63.14815041000111,53500.79485392001 2024-06-27,01:15:20.000,179,11007380,15485,0,1719450919,13070.455839619994,63.10585562999768,53500.7878668 2024-06-27,01:15:21.000,179,11007321,15765,0,1719450920,13070.482784859989,63.0847082399996,53500.82978952 2024-06-27,01:15:22.000,179,11007377,15925,0,1719450921,13070.496257479994,63.07765911000024,53500.80882816 2024-06-27,01:15:23.000,179,11007367,16085,0,1719450922,13070.502993789989,63.06356085000152,53500.88568648 2024-06-27,01:15:24.000,179,11007388,16485,0,1719450923,13070.509730099999,63.042413460003445,53500.89966072 2024-06-27,01:15:25.000,179,11007342,16085,0,1719450924,13070.496257479994,63.06356085000152,53500.871712240005 2024-06-27,01:15:26.000,179,11007329,16045,0,1719450925,13070.529939029999,63.09880649999832,53500.95555768 2024-06-27,01:15:27.000,179,11007404,16325,0,1719450926,13070.597302129994,63.11995389000367,53501.03241600001 2024-06-27,01:15:28.000,179,11007405,16045,0,1719450927,13070.637719989994,63.11995389000367,53501.02542888 2024-06-27,01:15:29.000,179,11007377,16125,0,1719450928,13070.74550094999,63.12700302000303,53501.00446752 2024-06-27,01:15:30.000,179,11007354,16165,0,1719450929,13070.77244619,63.12700302000303,53501.0673516 2024-06-27,01:15:31.000,179,11007362,15765,0,1719450930,13070.83307298,63.162248669999826,53501.11626144 2024-06-27,01:15:32.000,179,11007360,15445,0,1719450931,13070.860018219995,63.218641710001975,53501.12324856 2024-06-27,01:15:33.000,179,11007429,15565,0,1719450932,13070.92738131999,63.20454345000326,53501.17914552001 2024-06-27,01:15:34.000,179,11007385,15685,0,1719450933,13070.920645009995,63.24683822999941,53501.22805536001 2024-06-27,01:15:35.000,179,11007402,15765,0,1719450934,13070.93411763,63.23978910000005,53501.22805536001 2024-06-27,01:15:36.000,179,11007347,16125,0,1719450935,13070.97453549,63.28208388000348,53501.26299096 2024-06-27,01:15:37.000,179,11007363,16165,0,1719450936,13071.01495335,63.275034750004124,53501.2420296 2024-06-27,01:15:38.000,179,11007339,16245,0,1719450937,13071.075580140001,63.28208388000348,53501.24901672001 2024-06-27,01:15:39.000,179,11007378,16005,0,1719450938,13071.102525379996,63.267985620004765,53501.325875040005 2024-06-27,01:15:40.000,179,11007371,16485,0,1719450939,13071.163152169996,63.26093648999813,53501.36081064 2024-06-27,01:15:41.000,179,11007377,15205,0,1719450940,13071.270933129992,63.275034750004124,53501.31888792001 2024-06-27,01:15:42.000,179,11007386,16645,0,1719450941,13071.277669440002,63.28913301000284,53501.34683640001 2024-06-27,01:15:43.000,179,11007343,16365,0,1719450942,13071.351768849992,63.2961821400022,53501.40972048 2024-06-27,01:15:44.000,179,11007394,16205,0,1719450943,13071.358505160002,63.345526049997716,53501.34683640001 2024-06-27,01:15:45.000,179,11007388,15685,0,1719450944,13071.351768849992,63.345526049997716,53501.43766896001 2024-06-27,01:15:46.000,179,11007364,16365,0,1719450945,13071.318087300002,63.401919089999865,53501.423694720004 2024-06-27,01:15:47.000,179,11007350,15685,0,1719450946,13071.277669440002,63.408968219999224,53501.423694720004 2024-06-27,01:15:48.000,179,11007358,15765,0,1719450947,13071.237251580002,63.41601734999858,53501.48657880001 2024-06-27,01:15:49.000,179,11007394,15565,0,1719450948,13071.163152169996,63.458312130002014,53501.50754016 2024-06-27,01:15:50.000,179,11007389,16485,0,1719450949,13071.089052759991,63.451263000002655,53501.43068184 2024-06-27,01:15:51.000,179,11007369,15685,0,1719450950,13070.99474442,63.47945952000009,53501.493565920005 2024-06-27,01:15:52.000,179,11007400,15525,0,1719450951,13070.89369977,63.50060690999817,53501.472604560004 2024-06-27,01:15:53.000,179,11007362,15725,0,1719450952,13070.78591880999,63.53585256000224,53501.51452728001 2024-06-27,01:15:54.000,179,11007374,16245,0,1719450953,13070.7118194,63.51470517000416,53501.50055304 2024-06-27,01:15:55.000,179,11007380,15805,0,1719450954,13070.63098368,63.54995082000096,53501.57741136 2024-06-27,01:15:56.000,179,11007391,15685,0,1719450955,13070.550147959999,63.578147339998395,53501.56343712001 2024-06-27,01:15:57.000,179,11007411,15765,0,1719450956,13070.529939029999,63.585196469997754,53501.53548864001 2024-06-27,01:15:58.000,179,11007420,16285,0,1719450957,13070.509730099999,63.61339299000247,53501.53548864001 2024-06-27,01:15:59.000,179,11007371,15885,0,1719450958,13070.489521169999,63.60634386000311,53501.5215144 2024-06-27,01:16:00.000,179,11007363,15445,0,1719450959,13070.482784859989,63.60634386000311,53501.53548864001 2024-06-27,01:16:01.000,179,11007389,16325,0,1719450960,13070.469312239999,63.627491250001185,53501.493565920005 2024-06-27,01:16:02.000,179,11007406,15285,0,1719450961,13070.489521169999,63.620442120001826,53501.55645 2024-06-27,01:16:03.000,179,11007383,15565,0,1719450962,13070.502993789989,63.634540380000544,53501.53548864001 2024-06-27,01:16:04.000,179,11007388,15965,0,1719450963,13070.529939029999,63.620442120001826,53501.55645 2024-06-27,01:16:05.000,179,11007408,16005,0,1719450964,13070.516466409994,63.620442120001826,53501.48657880001 2024-06-27,01:16:06.000,179,11007378,16205,0,1719450965,13070.529939029999,63.634540380000544,53501.5215144 2024-06-27,01:16:07.000,179,11007349,16165,0,1719450966,13070.529939029999,63.59929473000375,53501.50754016 2024-06-27,01:16:08.000,179,11007351,15805,0,1719450967,13070.556884269994,63.634540380000544,53501.53548864001 2024-06-27,01:16:09.000,179,11007375,16125,0,1719450968,13070.570356889999,63.59929473000375,53501.50055304 2024-06-27,01:16:10.000,179,11007377,15845,0,1719450969,13070.570356889999,63.59224560000439,53501.493565920005 2024-06-27,01:16:11.000,179,11007356,15485,0,1719450970,13070.516466409994,63.56404907999968,53501.50055304 2024-06-27,01:16:12.000,179,11007385,16205,0,1719450971,13070.489521169999,63.571098209999036,53501.50055304 2024-06-27,01:16:13.000,179,11007410,15845,0,1719450972,13070.435630689994,63.55699995000032,53501.542475760005 2024-06-27,01:16:14.000,179,11007360,15925,0,1719450973,13070.361531279988,63.507656040004804,53501.48657880001 2024-06-27,01:16:15.000,179,11007382,15925,0,1719450974,13070.273959249993,63.52175430000352,53501.48657880001 2024-06-27,01:16:16.000,179,11007336,16405,0,1719450975,13070.179650910002,63.52175430000352,53501.41670760001 2024-06-27,01:16:17.000,179,11007396,15885,0,1719450976,13070.139233050002,63.52175430000352,53501.39574624001 2024-06-27,01:16:18.000,179,11007349,15285,0,1719450977,13070.011243159992,63.47241039000073,53501.374784880005 2024-06-27,01:16:19.000,179,11007364,15485,0,1719450978,13069.916934820001,63.46536126000137,53501.325875040005 2024-06-27,01:16:20.000,179,11007389,15565,0,1719450979,13069.8360991,63.47945952000009,53501.28395232 2024-06-27,01:16:21.000,179,11007379,16005,0,1719450980,13069.8360991,63.47945952000009,53501.24901672001 2024-06-27,01:16:22.000,179,11007348,15685,0,1719450981,13069.788944929991,63.46536126000137,53501.28395232 2024-06-27,01:16:23.000,179,11007343,16325,0,1719450982,13069.75526338,63.48650864999945,53501.16517128 2024-06-27,01:16:24.000,179,11007328,15805,0,1719450983,13069.73505445,63.48650864999945,53501.14420992 2024-06-27,01:16:25.000,179,11007414,16045,0,1719450984,13069.68790027999,63.46536126000137,53501.109274320006 2024-06-27,01:16:26.000,179,11007356,16125,0,1719450985,13069.721581829996,63.48650864999945,53501.11626144 2024-06-27,01:16:27.000,179,11007355,15885,0,1719450986,13069.67442766,63.46536126000137,53501.09530008 2024-06-27,01:16:28.000,179,11007398,15925,0,1719450987,13069.69463659,63.43011561000458,53501.12324856 2024-06-27,01:16:29.000,179,11007358,16205,0,1719450988,13069.701372899995,63.35257518000435,53501.11626144 2024-06-27,01:16:30.000,179,11007334,16165,0,1719450989,13069.721581829996,63.30323127000156,53501.09530008 2024-06-27,01:16:31.000,179,11007328,15725,0,1719450990,13069.73505445,63.23978910000005,53501.0673516 2024-06-27,01:16:32.000,179,11007371,15485,0,1719450991,13069.761999689996,63.20454345000326,53501.039403120005 2024-06-27,01:16:33.000,179,11007375,15445,0,1719450992,13069.782208619996,63.169297799999185,53501.05337736 2024-06-27,01:16:34.000,179,11007343,15285,0,1719450993,13069.76873599999,63.11995389000367,53501.03241600001 2024-06-27,01:16:35.000,179,11007369,15925,0,1719450994,13069.72831813999,63.06356085000152,53501.07433872 2024-06-27,01:16:36.000,179,11007406,16085,0,1719450995,13069.741790759996,63.02831520000473,53501.01844176 2024-06-27,01:16:37.000,179,11007367,15805,0,1719450996,13069.77547231,62.97897129000194,53501.0673516 2024-06-27,01:16:38.000,179,11007373,15845,0,1719450997,13069.802417549996,62.95782390000386,53501.02542888 2024-06-27,01:16:39.000,179,11007358,16125,0,1719450998,13069.802417549996,62.90143086000171,53501.04639024 2024-06-27,01:16:40.000,179,11007335,15605,0,1719450999,13069.809153859991,62.85913607999828,53501.039403120005 2024-06-27,01:16:41.000,179,11007396,16125,0,1719451000,13069.822626479996,62.809792170002765,53501.03241600001 2024-06-27,01:16:42.000,179,11007339,16125,0,1719451001,13069.856308030001,62.79569391000405,53501.05337736 2024-06-27,01:16:43.000,179,11007385,16085,0,1719451002,13069.970825299992,62.74635000000126,53501.01145464001 2024-06-27,01:16:44.000,179,11007332,16165,0,1719451003,13069.957352680001,62.70405521999783,53501.06036448001 2024-06-27,01:16:45.000,179,11007363,16085,0,1719451004,13070.065133639997,62.68995695999911,53501.01844176 2024-06-27,01:16:46.000,179,11007374,15925,0,1719451005,13070.119024120002,62.640613050003594,53501.01844176 2024-06-27,01:16:47.000,179,11007374,15285,0,1719451006,13070.199859840002,62.64766218000295,53501.01844176 2024-06-27,01:16:48.000,179,11007357,15565,0,1719451007,13070.273959249993,62.626514790004876,53501.07433872 2024-06-27,01:16:49.000,179,11007364,15805,0,1719451008,13070.341322349988,62.67585870000039,53501.0673516 2024-06-27,01:16:50.000,179,11007394,15845,0,1719451009,13070.361531279988,62.66880957000103,53501.088312960004 2024-06-27,01:16:51.000,179,11007359,15765,0,1719451010,13070.428894379998,62.68290782999975,53501.039403120005 2024-06-27,01:16:52.000,179,11007385,16325,0,1719451011,13070.516466409994,62.68995695999911,53501.039403120005 2024-06-27,01:16:53.000,179,11007374,15965,0,1719451012,13070.597302129994,62.74635000000126,53501.05337736 2024-06-27,01:16:54.000,179,11007354,15725,0,1719451013,13070.68487415999,62.78864478000469,53501.07433872 2024-06-27,01:16:55.000,179,11007382,16245,0,1719451014,13070.7118194,62.809792170002765,53501.088312960004 2024-06-27,01:16:56.000,179,11007339,15485,0,1719451015,13070.799391429995,62.802743040003406,53501.10228720001 2024-06-27,01:16:57.000,179,11007385,15685,0,1719451016,13070.940853939996,62.802743040003406,53501.18613264 2024-06-27,01:16:58.000,179,11007372,15965,0,1719451017,13071.01495335,62.809792170002765,53501.137222800004 2024-06-27,01:16:59.000,179,11007366,16325,0,1719451018,13071.089052759991,62.816841300002125,53501.14420992 2024-06-27,01:17:00.000,179,11007327,16005,0,1719451019,13071.230515269992,62.84503781999956,53501.137222800004 2024-06-27,01:17:01.000,179,11007352,16445,0,1719451020,13071.318087300002,62.84503781999956,53501.15119704001 2024-06-27,01:17:02.000,179,11007396,15805,0,1719451021,13071.452813499993,62.88028347000363,53501.158184160005 2024-06-27,01:17:03.000,179,11007354,15325,0,1719451022,13071.560594459988,62.90143086000171,53501.22805536001 2024-06-27,01:17:04.000,179,11007365,15765,0,1719451023,13071.675111729994,62.91552912000043,53501.22805536001 2024-06-27,01:17:05.000,179,11007392,15805,0,1719451024,13071.776156379994,62.95782390000386,53501.256003840004 2024-06-27,01:17:06.000,179,11007423,16125,0,1719451025,13071.84351947999,62.95782390000386,53501.26997808001 2024-06-27,01:17:07.000,179,11007313,15765,0,1719451026,13071.96477305999,62.9507747700045,53501.3119008 2024-06-27,01:17:08.000,179,11007317,15645,0,1719451027,13072.099499259995,63.000118680000014,53501.39574624001 2024-06-27,01:17:09.000,179,11007360,16005,0,1719451028,13072.180334979996,63.00716780999937,53501.325875040005 2024-06-27,01:17:10.000,179,11007394,15845,0,1719451029,13072.308324869991,62.993069550000655,53501.35382352 2024-06-27,01:17:11.000,179,11007363,15805,0,1719451030,13072.402633209997,63.00716780999937,53501.35382352 2024-06-27,01:17:12.000,179,11007362,15885,0,1719451031,13072.523886789997,63.000118680000014,53501.43766896001 2024-06-27,01:17:13.000,179,11007376,16005,0,1719451032,13072.672085609993,63.02126606999809,53501.40972048 2024-06-27,01:17:14.000,179,11007385,15805,0,1719451033,13072.672085609993,63.02831520000473,53501.4516432 2024-06-27,01:17:15.000,179,11007344,15485,0,1719451034,13072.806811809998,63.035364330004086,53501.46561744001 2024-06-27,01:17:16.000,179,11007374,16405,0,1719451035,13072.921329079989,63.01421693999873,53501.53548864001 2024-06-27,01:17:17.000,179,11007322,15485,0,1719451036,13073.008901109999,63.01421693999873,53501.60535984001 2024-06-27,01:17:18.000,179,11007406,15565,0,1719451037,13073.015637419994,63.05651172000216,53501.54946288 2024-06-27,01:17:19.000,179,11007362,15405,0,1719451038,13073.00216479999,63.05651172000216,53501.54946288 2024-06-27,01:17:20.000,179,11007338,16165,0,1719451039,13072.975219559994,63.06356085000152,53501.61933408 2024-06-27,01:17:21.000,179,11007373,16125,0,1719451040,13072.941538009989,63.049462590002804,53501.56343712001 2024-06-27,01:17:22.000,179,11007331,16165,0,1719451041,13072.874174909994,63.01421693999873,53501.60535984001 2024-06-27,01:17:23.000,179,11007339,15845,0,1719451042,13072.806811809998,63.000118680000014,53501.68920528 2024-06-27,01:17:24.000,179,11007353,16565,0,1719451043,13072.705767159998,62.943725639997865,53501.61933408 2024-06-27,01:17:25.000,179,11007355,15645,0,1719451044,13072.597986200002,62.873234340004274,53501.61933408 2024-06-27,01:17:26.000,179,11007366,16005,0,1719451045,13072.537359410002,62.809792170002765,53501.661256800006 2024-06-27,01:17:27.000,179,11007398,15805,0,1719451046,13072.456523690002,62.760448259999976,53501.63330832001 2024-06-27,01:17:28.000,179,11007390,16165,0,1719451047,13072.368951659992,62.68995695999911,53501.64728256 2024-06-27,01:17:29.000,179,11007374,15685,0,1719451048,13072.261170699996,62.640613050003594,53501.64728256 2024-06-27,01:17:30.000,179,11007295,16085,0,1719451049,13072.23422546,62.60536739999952,53501.60535984001 2024-06-27,01:17:31.000,179,11007370,15725,0,1719451050,13072.16686235999,62.577170880002086,53501.6263212 2024-06-27,01:17:32.000,179,11007387,15685,0,1719451051,13072.14665342999,62.57012175000273,53501.60535984001 2024-06-27,01:17:33.000,179,11007339,15245,0,1719451052,13072.18707128999,62.59831827000016,53501.61933408 2024-06-27,01:17:34.000,179,11007377,15685,0,1719451053,13072.1938076,62.61946565999824,53501.59837272 2024-06-27,01:17:35.000,179,11007395,15685,0,1719451054,13072.23422546,62.66176044000167,53501.57042424 2024-06-27,01:17:36.000,179,11007334,16165,0,1719451055,13072.227489149991,62.67585870000039,53501.64728256 2024-06-27,01:17:37.000,179,11007333,15685,0,1719451056,13072.288115939991,62.69700608999847,53501.591385600004 2024-06-27,01:17:38.000,179,11007365,15925,0,1719451057,13072.301588559996,62.68290782999975,53501.61933408 2024-06-27,01:17:39.000,179,11007353,15885,0,1719451058,13072.321797489996,62.66880957000103,53501.63330832001 2024-06-27,01:17:40.000,179,11007357,16085,0,1719451059,13072.409369519992,62.61946565999824,53501.591385600004 2024-06-27,01:17:41.000,179,11007369,15525,0,1719451060,13072.362215349996,62.61241652999888,53501.55645 2024-06-27,01:17:42.000,179,11007405,15525,0,1719451061,13072.429578449992,62.61946565999824,53501.612346960006 2024-06-27,01:17:43.000,179,11007337,16245,0,1719451062,13072.476732620002,62.584220010001445,53501.640295440004 2024-06-27,01:17:44.000,179,11007383,16005,0,1719451063,13072.456523690002,62.591269140000804,53501.6263212 2024-06-27,01:17:45.000,179,11007369,15765,0,1719451064,13072.517150480002,62.56307262000337,53501.612346960006 2024-06-27,01:17:46.000,179,11007379,16405,0,1719451065,13072.503677859997,62.541925229998014,53501.661256800006 2024-06-27,01:17:47.000,179,11007347,15165,0,1719451066,13072.469996309992,62.534876099998655,53501.612346960006 2024-06-27,01:17:48.000,179,11007417,15325,0,1719451067,13072.436314760002,62.534876099998655,53501.612346960006 2024-06-27,01:17:49.000,179,11007329,15725,0,1719451068,13072.416105830001,62.534876099998655,53501.612346960006 2024-06-27,01:17:50.000,179,11007362,15405,0,1719451069,13072.422842139997,62.55602349000401,53501.60535984001 2024-06-27,01:17:51.000,179,11007391,16445,0,1719451070,13072.355479040001,62.577170880002086,53501.60535984001 2024-06-27,01:17:52.000,179,11007301,16205,0,1719451071,13072.355479040001,62.541925229998014,53501.55645 2024-06-27,01:17:53.000,179,11007341,15565,0,1719451072,13072.342006419996,62.527826969999296,53501.56343712001 2024-06-27,01:17:54.000,179,11007365,15565,0,1719451073,13072.294852250001,62.48553219000314,53501.57042424 2024-06-27,01:17:55.000,179,11007356,15725,0,1719451074,13072.308324869991,62.47143393000442,53501.61933408 2024-06-27,01:17:56.000,179,11007339,16245,0,1719451075,13072.328533799991,62.45733566999843,53501.63330832001 2024-06-27,01:17:57.000,179,11007367,15885,0,1719451076,13072.355479040001,62.43618828000035,53501.640295440004 2024-06-27,01:17:58.000,179,11007380,15725,0,1719451077,13072.368951659992,62.38684437000484,53501.60535984001 2024-06-27,01:17:59.000,179,11007303,15685,0,1719451078,13072.362215349996,62.3938935000042,53501.63330832001 2024-06-27,01:18:00.000,179,11007299,16645,0,1719451079,13072.395896900001,62.415040890002274,53501.61933408 2024-06-27,01:18:01.000,179,11007399,16205,0,1719451080,13072.389160589992,62.37274610999884,53501.64728256 2024-06-27,01:18:02.000,179,11007336,15565,0,1719451081,13072.443051069997,62.407991760002915,53501.640295440004 2024-06-27,01:18:03.000,179,11007314,15685,0,1719451082,13072.409369519992,62.415040890002274,53501.640295440004 2024-06-27,01:18:04.000,179,11007357,15765,0,1719451083,13072.402633209997,62.42913915000099,53501.68221816001 2024-06-27,01:18:05.000,179,11007280,15645,0,1719451084,13072.436314760002,62.3797952399982,53501.68920528 2024-06-27,01:18:06.000,179,11007367,16325,0,1719451085,13072.429578449992,62.358647850000125,53501.70317952001 2024-06-27,01:18:07.000,179,11007335,15885,0,1719451086,13072.523886789997,62.33750046000205,53501.72414088 2024-06-27,01:18:08.000,179,11007325,16165,0,1719451087,13072.564304649997,62.302254809997976,53501.6961924 2024-06-27,01:18:09.000,179,11007352,16005,0,1719451088,13072.705767159998,62.26700916000118,53501.661256800006 2024-06-27,01:18:10.000,179,11007324,15805,0,1719451089,13072.746185019998,62.19651786000031,53501.65426968001 2024-06-27,01:18:11.000,179,11007354,15885,0,1719451090,13072.887647529999,62.21766524999839,53501.65426968001 2024-06-27,01:18:12.000,179,11007335,15445,0,1719451091,13073.056055279994,62.21766524999839,53501.6961924 2024-06-27,01:18:13.000,179,11007339,15845,0,1719451092,13073.177308859995,62.2458617700031,53501.72414088 2024-06-27,01:18:14.000,179,11007344,16125,0,1719451093,13073.298562439995,62.25996003000182,53501.77305072001 2024-06-27,01:18:15.000,179,11007342,15325,0,1719451094,13073.34571660999,62.2811074199999,53501.79401208 2024-06-27,01:18:16.000,179,11007362,15645,0,1719451095,13073.466970189991,62.30930394000461,53501.80099920001 2024-06-27,01:18:17.000,179,11007341,15645,0,1719451096,13073.554542220001,62.33750046000205,53501.877857520005 2024-06-27,01:18:18.000,179,11007384,15485,0,1719451097,13073.648850559992,62.358647850000125,53501.8359348 2024-06-27,01:18:19.000,179,11007382,15405,0,1719451098,13073.682532109997,62.365696979999484,53501.877857520005 2024-06-27,01:18:20.000,179,11007359,16205,0,1719451099,13073.783576759997,62.37274610999884,53501.91978024001 2024-06-27,01:18:21.000,179,11007381,16245,0,1719451100,13073.871148789993,62.38684437000484,53501.926767360004 2024-06-27,01:18:22.000,179,11007355,16085,0,1719451101,13073.951984509993,62.3938935000042,53501.93375448 2024-06-27,01:18:23.000,179,11007382,15765,0,1719451102,13074.046292849998,62.45028653999907,53501.947728720006 2024-06-27,01:18:24.000,179,11007336,15885,0,1719451103,13074.106919639999,62.45028653999907,53501.975677200004 2024-06-27,01:18:25.000,179,11007351,15965,0,1719451104,13074.22143690999,62.45733566999843,53502.01759992001 2024-06-27,01:18:26.000,179,11007424,15565,0,1719451105,13074.295536319994,62.50667958000122,53502.03856128001 2024-06-27,01:18:27.000,179,11007333,15925,0,1719451106,13074.376372039995,62.541925229998014,53502.10843248001 2024-06-27,01:18:28.000,179,11007368,15565,0,1719451107,13074.416789899995,62.50667958000122,53502.1503552 2024-06-27,01:18:29.000,179,11007372,15765,0,1719451108,13074.477416689995,62.527826969999296,53502.1503552 2024-06-27,01:18:30.000,179,11007312,16165,0,1719451109,13074.46394406999,62.50667958000122,53502.12240672 2024-06-27,01:18:31.000,179,11007339,16685,0,1719451110,13074.42352620999,62.52077783999994,53502.143368080004 2024-06-27,01:18:32.000,179,11007367,15445,0,1719451111,13074.457207759995,62.47848306000378,53502.23420064001 2024-06-27,01:18:33.000,179,11007376,15765,0,1719451112,13074.41005359,62.47143393000442,53502.22721352 2024-06-27,01:18:34.000,179,11007367,15765,0,1719451113,13074.356163109995,62.45028653999907,53502.15734232001 2024-06-27,01:18:35.000,179,11007373,15605,0,1719451114,13074.34269048999,62.42913915000099,53502.213239280005 2024-06-27,01:18:36.000,179,11007366,16165,0,1719451115,13074.30227262999,62.407991760002915,53502.22721352 2024-06-27,01:18:37.000,179,11007331,15965,0,1719451116,13074.28206369999,62.38684437000484,53502.17131656 2024-06-27,01:18:38.000,179,11007343,15845,0,1719451117,13074.255118459994,62.407991760002915,53502.213239280005 2024-06-27,01:18:39.000,179,11007360,16085,0,1719451118,13074.22143690999,62.34454959000141,53502.23420064001 2024-06-27,01:18:40.000,179,11007330,16045,0,1719451119,13074.187755359999,62.2811074199999,53502.19926504 2024-06-27,01:18:41.000,179,11007362,16045,0,1719451120,13074.160810119989,62.25996003000182,53502.23420064001 2024-06-27,01:18:42.000,179,11007376,15965,0,1719451121,13074.154073809994,62.28815654999926,53502.25516200001 2024-06-27,01:18:43.000,179,11007359,16085,0,1719451122,13074.100183329989,62.21766524999839,53502.283110480006 2024-06-27,01:18:44.000,179,11007300,15605,0,1719451123,13074.093447019994,62.21766524999839,53502.262149120004 2024-06-27,01:18:45.000,179,11007284,15765,0,1719451124,13074.039556539989,62.168321340002876,53502.30407184001 2024-06-27,01:18:46.000,179,11007360,15605,0,1719451125,13074.005874989998,62.189468730000954,53502.32503320001 2024-06-27,01:18:47.000,179,11007335,15325,0,1719451126,13074.005874989998,62.133075689998805,53502.24817488 2024-06-27,01:18:48.000,179,11007340,15765,0,1719451127,13073.958720819988,62.06258438999794,53502.2900976 2024-06-27,01:18:49.000,179,11007309,15005,0,1719451128,13073.891357719993,62.05553525999858,53502.19227792 2024-06-27,01:18:50.000,179,11007387,15325,0,1719451129,13073.884621409998,61.98504395999771,53502.22721352 2024-06-27,01:18:51.000,179,11007373,15965,0,1719451130,13073.823994619997,61.992093090004346,53502.15734232001 2024-06-27,01:18:52.000,179,11007302,15485,0,1719451131,13073.770104139992,61.9357000500022,53502.1503552 2024-06-27,01:18:53.000,179,11007336,16325,0,1719451132,13073.776840450002,61.87930701000005,53502.12939384 2024-06-27,01:18:54.000,179,11007327,15525,0,1719451133,13073.675795800002,61.85815962000197,53502.143368080004 2024-06-27,01:18:55.000,179,11007321,15485,0,1719451134,13073.621905319997,61.81586483999854,53502.17131656 2024-06-27,01:18:56.000,179,11007380,16165,0,1719451135,13073.594960080001,61.79471745000046,53502.08747112001 2024-06-27,01:18:57.000,179,11007323,16045,0,1719451136,13073.554542220001,61.74537353999767,53502.143368080004 2024-06-27,01:18:58.000,179,11007336,15845,0,1719451137,13073.45349757,61.731275279998954,53502.143368080004 2024-06-27,01:18:59.000,179,11007327,15845,0,1719451138,13073.40634339999,61.731275279998954,53502.12240672 2024-06-27,01:19:00.000,179,11007343,15805,0,1719451139,13073.33224399,61.75242267000431,53502.13638096001 2024-06-27,01:19:01.000,179,11007384,15605,0,1719451140,13073.237935649995,61.773570060002385,53502.10843248001 2024-06-27,01:19:02.000,179,11007353,15285,0,1719451141,13073.157099929995,61.67488224000408,53502.06650976001 2024-06-27,01:19:03.000,179,11007378,15445,0,1719451142,13073.0695279,61.66078397999809,53502.06650976001 2024-06-27,01:19:04.000,179,11007342,15445,0,1719451143,13072.975219559994,61.65373484999873,53502.05952264 2024-06-27,01:19:05.000,179,11007347,15405,0,1719451144,13072.921329079989,61.62553833000129,53502.05253552 2024-06-27,01:19:06.000,179,11007373,16365,0,1719451145,13072.806811809998,61.63258746000065,53501.98965144001 2024-06-27,01:19:07.000,179,11007349,16165,0,1719451146,13072.739448709988,61.64668571999937,53501.996638560006 2024-06-27,01:19:08.000,179,11007278,16205,0,1719451147,13072.685558229998,61.63258746000065,53501.96869008001 2024-06-27,01:19:09.000,179,11007318,15805,0,1719451148,13072.638404060002,61.63258746000065,53501.905806 2024-06-27,01:19:10.000,179,11007347,15845,0,1719451149,13072.604722509997,61.60439094000321,53501.89881888001 2024-06-27,01:19:11.000,179,11007363,16045,0,1719451150,13072.584513579997,61.61848920000193,53501.87087040001 2024-06-27,01:19:12.000,179,11007347,15685,0,1719451151,13072.530623099992,61.62553833000129,53501.86388328 2024-06-27,01:19:13.000,179,11007336,16085,0,1719451152,13072.544095719997,61.60439094000321,53501.82196056001 2024-06-27,01:19:14.000,179,11007344,15445,0,1719451153,13072.564304649997,61.62553833000129,53501.79401208 2024-06-27,01:19:15.000,179,11007315,15685,0,1719451154,13072.544095719997,61.62553833000129,53501.78702496 2024-06-27,01:19:16.000,179,11007381,15685,0,1719451155,13072.571040959992,61.62553833000129,53501.78702496 2024-06-27,01:19:17.000,179,11007292,15845,0,1719451156,13072.597986200002,61.63963659000001,53501.85689616 2024-06-27,01:19:18.000,179,11007323,15445,0,1719451157,13072.557568340002,61.64668571999937,53501.80099920001 2024-06-27,01:19:19.000,179,11007370,15365,0,1719451158,13072.550832029992,61.62553833000129,53501.80099920001 2024-06-27,01:19:20.000,179,11007340,15565,0,1719451159,13072.584513579997,61.61848920000193,53501.77305072001 2024-06-27,01:19:21.000,179,11007348,16245,0,1719451160,13072.544095719997,61.5761944199985,53501.780037840006 2024-06-27,01:19:22.000,179,11007366,15565,0,1719451161,13072.517150480002,61.597341810003854,53501.73811512 2024-06-27,01:19:23.000,179,11007305,16285,0,1719451162,13072.530623099992,61.58324354999786,53501.73112800001 2024-06-27,01:19:24.000,179,11007294,15765,0,1719451163,13072.537359410002,61.56209615999978,53501.72414088 2024-06-27,01:19:25.000,179,11007337,15845,0,1719451164,13072.523886789997,61.540948770001705,53501.6961924 2024-06-27,01:19:26.000,179,11007348,15765,0,1719451165,13072.517150480002,61.50570312000491,53501.64728256 2024-06-27,01:19:27.000,179,11007307,15845,0,1719451166,13072.530623099992,61.52685051000299,53501.66824392 2024-06-27,01:19:28.000,179,11007341,15445,0,1719451167,13072.544095719997,61.540948770001705,53501.61933408 2024-06-27,01:19:29.000,179,11007365,15885,0,1719451168,13072.564304649997,61.58324354999786,53501.63330832001 2024-06-27,01:19:30.000,179,11007340,15805,0,1719451169,13072.537359410002,61.65373484999873,53501.591385600004 2024-06-27,01:19:31.000,179,11007398,15685,0,1719451170,13072.584513579997,61.64668571999937,53501.58439848001 2024-06-27,01:19:32.000,179,11007347,15645,0,1719451171,13072.624931439997,61.724226149999595,53501.55645 2024-06-27,01:19:33.000,179,11007316,15685,0,1719451172,13072.651876679993,61.773570060002385,53501.50754016 2024-06-27,01:19:34.000,179,11007316,15565,0,1719451173,13072.725976089998,61.766520930003026,53501.43766896001 2024-06-27,01:19:35.000,179,11007327,15405,0,1719451174,13072.759657639988,61.83701223000389,53501.50754016 2024-06-27,01:19:36.000,179,11007376,16485,0,1719451175,13072.813548119993,61.80176657999982,53501.48657880001 2024-06-27,01:19:37.000,179,11007352,15765,0,1719451176,13072.853965979994,61.86520875000133,53501.50055304 2024-06-27,01:19:38.000,179,11007319,15845,0,1719451177,13072.860702289989,61.900454399998125,53501.46561744001 2024-06-27,01:19:39.000,179,11007326,15485,0,1719451178,13072.894383839994,61.90750353000476,53501.46561744001 2024-06-27,01:19:40.000,179,11007323,15765,0,1719451179,13072.880911219989,61.92865092000284,53501.46561744001 2024-06-27,01:19:41.000,179,11007366,16405,0,1719451180,13072.827020739998,61.96389656999963,53501.48657880001 2024-06-27,01:19:42.000,179,11007317,16045,0,1719451181,13072.806811809998,61.97799482999835,53501.45863032 2024-06-27,01:19:43.000,179,11007309,16125,0,1719451182,13072.779866569988,62.006191350003064,53501.444656080006 2024-06-27,01:19:44.000,179,11007348,15805,0,1719451183,13072.746185019998,62.01324048000242,53501.41670760001 2024-06-27,01:19:45.000,179,11007324,16085,0,1719451184,13072.692294539993,62.0343878700005,53501.41670760001 2024-06-27,01:19:46.000,179,11007378,15685,0,1719451185,13072.658612990002,62.04143699999986,53501.40972048 2024-06-27,01:19:47.000,179,11007329,15285,0,1719451186,13072.624931439997,62.06258438999794,53501.39574624001 2024-06-27,01:19:48.000,179,11007345,15405,0,1719451187,13072.564304649997,62.04848612999922,53501.34683640001 2024-06-27,01:19:49.000,179,11007376,15525,0,1719451188,13072.476732620002,62.05553525999858,53501.39574624001 2024-06-27,01:19:50.000,179,11007378,15645,0,1719451189,13072.436314760002,62.06963352000457,53501.33984928 2024-06-27,01:19:51.000,179,11007388,16285,0,1719451190,13072.395896900001,62.04848612999922,53501.304913680004 2024-06-27,01:19:52.000,179,11007317,15645,0,1719451191,13072.402633209997,61.97799482999835,53501.2420296 2024-06-27,01:19:53.000,179,11007327,16005,0,1719451192,13072.368951659992,61.91455266000412,53501.22106824 2024-06-27,01:19:54.000,179,11007297,15925,0,1719451193,13072.395896900001,61.88635613999941,53501.207094000005 2024-06-27,01:19:55.000,179,11007382,15805,0,1719451194,13072.402633209997,61.85111049000261,53501.16517128 2024-06-27,01:19:56.000,179,11007367,16085,0,1719451195,13072.422842139997,61.80881570999918,53501.14420992 2024-06-27,01:19:57.000,179,11007349,15565,0,1719451196,13072.429578449992,61.79471745000046,53501.08132584001 2024-06-27,01:19:58.000,179,11007353,16005,0,1719451197,13072.395896900001,61.79471745000046,53501.06036448001 2024-06-27,01:19:59.000,179,11007315,16245,0,1719451198,13072.409369519992,61.7876683200011,53501.03241600001 2024-06-27,01:20:00.000,179,11007343,16165,0,1719451199,13072.409369519992,61.75242267000431,53501.03241600001 2024-06-27,01:20:01.000,179,11007392,15805,0,1719451200,13072.395896900001,61.773570060002385,53501.13023568001 2024-06-27,01:20:02.000,179,11007344,15605,0,1719451201,13072.416105830001,61.759471800003666,53501.06036448001 2024-06-27,01:20:03.000,179,11007366,15965,0,1719451202,13072.362215349996,61.73832440999831,53501.06036448001 2024-06-27,01:20:04.000,179,11007334,15365,0,1719451203,13072.368951659992,61.69602963000216,53501.05337736 2024-06-27,01:20:05.000,179,11007344,15445,0,1719451204,13072.335270110001,61.69602963000216,53501.06036448001 2024-06-27,01:20:06.000,179,11007375,16325,0,1719451205,13072.27464332,61.63963659000001,53501.03241600001 2024-06-27,01:20:07.000,179,11007354,15765,0,1719451206,13072.1938076,61.597341810003854,53501.01844176 2024-06-27,01:20:08.000,179,11007318,15765,0,1719451207,13072.139917119996,61.56914528999914,53500.969531920004 2024-06-27,01:20:09.000,179,11007279,15605,0,1719451208,13072.05234509,61.533899640002346,53500.920622080004 2024-06-27,01:20:10.000,179,11007290,15725,0,1719451209,13071.94456412999,61.498653989998274,53500.88568648 2024-06-27,01:20:11.000,179,11007330,15605,0,1719451210,13071.917618889995,61.42816269000468,53500.871712240005 2024-06-27,01:20:12.000,179,11007327,15845,0,1719451211,13071.856992099994,61.371769650002534,53500.89966072 2024-06-27,01:20:13.000,179,11007356,16085,0,1719451212,13071.83004686,61.29422922000231,53500.920622080004 2024-06-27,01:20:14.000,179,11007331,15805,0,1719451213,13071.80310161999,61.26603270000487,53500.871712240005 2024-06-27,01:20:15.000,179,11007309,15725,0,1719451214,13071.769420069999,61.21668879000208,53500.86472512001 2024-06-27,01:20:16.000,179,11007373,15805,0,1719451215,13071.769420069999,61.146197490001214,53500.773892560006 2024-06-27,01:20:17.000,179,11007338,15285,0,1719451216,13071.789628999999,61.11800097000378,53500.75991832 2024-06-27,01:20:18.000,179,11007336,15605,0,1719451217,13071.83004686,61.11800097000378,53500.76690544001 2024-06-27,01:20:19.000,179,11007310,15165,0,1719451218,13071.86372840999,61.10390270999778,53500.71100848 2024-06-27,01:20:20.000,179,11007384,16005,0,1719451219,13071.91088258,61.082755319999706,53500.704021360005 2024-06-27,01:20:21.000,179,11007339,16005,0,1719451220,13071.91088258,61.04750967000291,53500.66908576 2024-06-27,01:20:22.000,179,11007325,15965,0,1719451221,13071.978245679995,61.02636228000483,53500.704021360005 2024-06-27,01:20:23.000,179,11007329,15685,0,1719451222,13072.02539984999,61.02636228000483,53500.71100848 2024-06-27,01:20:24.000,179,11007263,16045,0,1719451223,13071.9917183,61.01226401999884,53500.704021360005 2024-06-27,01:20:25.000,179,11007310,15685,0,1719451224,13072.02539984999,60.94177271999797,53500.68306 2024-06-27,01:20:26.000,179,11007289,16165,0,1719451225,13072.038872469995,60.87128142000438,53500.717995599996 2024-06-27,01:20:27.000,179,11007321,16045,0,1719451226,13072.059081399995,60.864232289997744,53500.69703424001 2024-06-27,01:20:28.000,179,11007344,16085,0,1719451227,13072.07255402,60.786691860004794,53500.69703424001 2024-06-27,01:20:29.000,179,11007420,15885,0,1719451228,13072.15338974,60.730298820002645,53500.704021360005 2024-06-27,01:20:30.000,179,11007345,16165,0,1719451229,13072.180334979996,60.737347950002004,53500.704021360005 2024-06-27,01:20:31.000,179,11007366,15365,0,1719451230,13072.247698079991,60.70210229999793,53500.72498272001 2024-06-27,01:20:32.000,179,11007359,15405,0,1719451231,13072.301588559996,60.61046360999899,53500.752931200004 2024-06-27,01:20:33.000,179,11007379,15485,0,1719451232,13072.342006419996,60.554070570004114,53500.75991832 2024-06-27,01:20:34.000,179,11007336,15485,0,1719451233,13072.368951659992,60.547021440004755,53500.72498272001 2024-06-27,01:20:35.000,179,11007330,15765,0,1719451234,13072.395896900001,60.490628400002606,53500.76690544001 2024-06-27,01:20:36.000,179,11007345,16045,0,1719451235,13072.368951659992,60.43423536000046,53500.76690544001 2024-06-27,01:20:37.000,179,11007394,15925,0,1719451236,13072.395896900001,60.4271862300011,53500.773892560006 2024-06-27,01:20:38.000,179,11007329,16085,0,1719451237,13072.348742729991,60.41308797000238,53500.752931200004 2024-06-27,01:20:39.000,179,11007349,15645,0,1719451238,13072.342006419996,60.38489144999767,53500.752931200004 2024-06-27,01:20:40.000,179,11007306,15965,0,1719451239,13072.220752839996,60.3919405800043,53500.74594408001 2024-06-27,01:20:41.000,179,11007350,15485,0,1719451240,13072.247698079991,60.321449280003435,53500.752931200004 2024-06-27,01:20:42.000,179,11007372,15965,0,1719451241,13072.220752839996,60.29325275999872,53500.75991832 2024-06-27,01:20:43.000,179,11007348,15805,0,1719451242,13072.261170699996,60.22981059000449,53500.7878668 2024-06-27,01:20:44.000,179,11007348,16085,0,1719451243,13072.227489149991,60.215712329998496,53500.73895696 2024-06-27,01:20:45.000,179,11007341,16245,0,1719451244,13072.247698079991,60.095877120002115,53500.73196984 2024-06-27,01:20:46.000,179,11007357,15605,0,1719451245,13072.261170699996,60.081778860003396,53500.76690544001 2024-06-27,01:20:47.000,179,11007352,15445,0,1719451246,13072.288115939991,60.01833669000189,53500.72498272001 2024-06-27,01:20:48.000,179,11007365,15765,0,1719451247,13072.335270110001,60.01833669000189,53500.72498272001 2024-06-27,01:20:49.000,179,11007353,15365,0,1719451248,13072.362215349996,59.98309103999782,53500.71100848 2024-06-27,01:20:50.000,179,11007361,15485,0,1719451249,13072.382424279996,59.98309103999782,53500.73196984 2024-06-27,01:20:51.000,179,11007383,15965,0,1719451250,13072.416105830001,59.98309103999782,53500.717995599996 2024-06-27,01:20:52.000,179,11007327,16085,0,1719451251,13072.436314760002,59.96194364999974,53500.73895696 2024-06-27,01:20:53.000,179,11007354,16165,0,1719451252,13072.436314760002,59.905550610004866,53500.773892560006 2024-06-27,01:20:54.000,179,11007385,15805,0,1719451253,13072.368951659992,59.912599740004225,53500.79485392001 2024-06-27,01:20:55.000,179,11007371,16085,0,1719451254,13072.321797489996,59.863255830001435,53500.78087968 2024-06-27,01:20:56.000,179,11007325,15685,0,1719451255,13072.27464332,59.813911919998645,53500.80882816 2024-06-27,01:20:57.000,179,11007353,15885,0,1719451256,13072.207280219991,59.74342061999778,53500.822802400005 2024-06-27,01:20:58.000,179,11007349,16205,0,1719451257,13072.119708189995,59.67292932000419,53500.80882816 2024-06-27,01:20:59.000,179,11007334,16005,0,1719451258,13072.06581770999,59.59538889000396,53500.76690544001 2024-06-27,01:21:00.000,179,11007366,16125,0,1719451259,13071.98498198999,59.56014323999989,53500.7878668 2024-06-27,01:21:01.000,179,11007337,15085,0,1719451260,13071.98498198999,59.49670106999838,53500.80882816 2024-06-27,01:21:02.000,179,11007296,15485,0,1719451261,13071.90414626999,59.461455420001585,53500.73196984 2024-06-27,01:21:03.000,179,11007379,15485,0,1719451262,13071.958036749995,59.43325890000415,53500.72498272001 2024-06-27,01:21:04.000,179,11007364,15685,0,1719451263,13071.93109151,59.419160639998154,53500.76690544001 2024-06-27,01:21:05.000,179,11007393,15205,0,1719451264,13071.94456412999,59.447357160002866,53500.752931200004 2024-06-27,01:21:06.000,179,11007311,15845,0,1719451265,13071.97150937,59.461455420001585,53500.752931200004 2024-06-27,01:21:07.000,179,11007364,15685,0,1719451266,13071.98498198999,59.50375019999774,53500.73895696 2024-06-27,01:21:08.000,179,11007364,16165,0,1719451267,13071.958036749995,59.56719236999925,53500.71100848 2024-06-27,01:21:09.000,179,11007326,16165,0,1719451268,13072.00519091999,59.644732799999474,53500.73196984 2024-06-27,01:21:10.000,179,11007326,16125,0,1719451269,13071.978245679995,59.679978450003546,53500.73196984 2024-06-27,01:21:11.000,179,11007357,15725,0,1719451270,13071.95130044,59.75046975000441,53500.704021360005 2024-06-27,01:21:12.000,179,11007356,15725,0,1719451271,13071.917618889995,59.835059310004,53500.67607288001 2024-06-27,01:21:13.000,179,11007368,15325,0,1719451272,13071.937827819995,59.89145234999887,53500.69703424001 2024-06-27,01:21:14.000,179,11007337,16045,0,1719451273,13071.897409959995,59.94079626000166,53500.73895696 2024-06-27,01:21:15.000,179,11007345,15965,0,1719451274,13071.82331054999,59.99718930000381,53500.64812440001 2024-06-27,01:21:16.000,179,11007333,15285,0,1719451275,13071.796365309994,60.06063146999804,53500.655111520005 2024-06-27,01:21:17.000,179,11007332,16165,0,1719451276,13071.688584349999,60.102926250001474,53500.69004712 2024-06-27,01:21:18.000,179,11007358,16085,0,1719451277,13071.607748629998,60.13112276999891,53500.62716304001 2024-06-27,01:21:19.000,179,11007349,15925,0,1719451278,13071.520176599988,60.13817189999827,53500.66209864 2024-06-27,01:21:20.000,179,11007347,15445,0,1719451279,13071.419131950002,60.152270160004264,53500.59222744 2024-06-27,01:21:21.000,179,11007287,15485,0,1719451280,13071.358505160002,60.12407363999955,53500.57825320001 2024-06-27,01:21:22.000,179,11007350,15245,0,1719451281,13071.284405749997,60.13817189999827,53500.62716304001 2024-06-27,01:21:23.000,179,11007371,15645,0,1719451282,13071.217042650002,60.095877120002115,53500.59222744 2024-06-27,01:21:24.000,179,11007367,15165,0,1719451283,13071.163152169996,60.102926250001474,53500.536330480005 2024-06-27,01:21:25.000,179,11007365,15885,0,1719451284,13071.142943239996,60.081778860003396,53500.52235624 2024-06-27,01:21:26.000,179,11007346,16245,0,1719451285,13071.109261689991,60.053582339998684,53500.51536912 2024-06-27,01:21:27.000,179,11007336,15645,0,1719451286,13071.089052759991,60.01128756000253,53500.536330480005 2024-06-27,01:21:28.000,179,11007339,16045,0,1719451287,13071.068843829991,59.99718930000381,53500.43152368001 2024-06-27,01:21:29.000,179,11007338,15845,0,1719451288,13071.082316449996,59.97604190999846,53500.48043352001 2024-06-27,01:21:30.000,179,11007368,15845,0,1719451289,13071.05537121,60.00423843000317,53500.39658808 2024-06-27,01:21:31.000,179,11007345,15485,0,1719451290,13071.041898589996,59.98309103999782,53500.417549440004 2024-06-27,01:21:32.000,179,11007346,16645,0,1719451291,13071.001480729996,60.00423843000317,53500.438510800006 2024-06-27,01:21:33.000,179,11007370,15925,0,1719451292,13070.981271799996,59.99718930000381,53500.36165248001 2024-06-27,01:21:34.000,179,11007363,16085,0,1719451293,13070.92738131999,59.99014017000445,53500.368639600005 2024-06-27,01:21:35.000,179,11007310,16245,0,1719451294,13070.93411763,60.01128756000253,53500.34767824 2024-06-27,01:21:36.000,179,11007336,15965,0,1719451295,13070.819600359995,60.01833669000189,53500.31274264001 2024-06-27,01:21:37.000,179,11007372,15685,0,1719451296,13070.70508308999,60.03243495000061,53500.26383280001 2024-06-27,01:21:38.000,179,11007371,15365,0,1719451297,13070.590565819999,60.053582339998684,53500.214922959996 2024-06-27,01:21:39.000,179,11007341,15485,0,1719451298,13070.442366999989,60.02538582000125,53500.2288972 2024-06-27,01:21:40.000,179,11007368,15085,0,1719451299,13070.307640799998,60.039484079999966,53500.19396160001 2024-06-27,01:21:41.000,179,11007354,15725,0,1719451300,13070.145969359997,60.01128756000253,53500.082167680004 2024-06-27,01:21:42.000,179,11007344,16445,0,1719451301,13070.031452089992,60.01833669000189,53500.11710328 2024-06-27,01:21:43.000,179,11007366,15925,0,1719451302,13069.903462199996,60.01128756000253,53500.103129040006 2024-06-27,01:21:44.000,179,11007353,16125,0,1719451303,13069.81589017,59.96194364999974,53500.0192836 2024-06-27,01:21:45.000,179,11007425,16125,0,1719451304,13069.721581829996,59.96194364999974,53500.047232079996 2024-06-27,01:21:46.000,179,11007324,15645,0,1719451305,13069.67442766,59.9689927799991,53499.9494124 2024-06-27,01:21:47.000,179,11007386,15965,0,1719451306,13069.61380087,60.01128756000253,53499.99133512 2024-06-27,01:21:48.000,179,11007400,16445,0,1719451307,13069.57338301,59.9689927799991,53499.89351544 2024-06-27,01:21:49.000,179,11007421,16325,0,1719451308,13069.52622883999,59.96194364999974,53499.83761848001 2024-06-27,01:21:50.000,179,11007379,16405,0,1719451309,13069.52622883999,59.9337471300023,53499.83761848001 2024-06-27,01:21:51.000,179,11007381,15725,0,1719451310,13069.52622883999,59.9337471300023,53499.746785920004 2024-06-27,01:21:52.000,179,11007337,15485,0,1719451311,13069.499283599995,59.92669800000294,53499.711850319996 2024-06-27,01:21:53.000,179,11007363,15725,0,1719451312,13069.50601990999,59.87735409000015,53499.7048632 2024-06-27,01:21:54.000,179,11007344,15365,0,1719451313,13069.479074669995,59.89850147999823,53499.62800488 2024-06-27,01:21:55.000,179,11007313,15485,0,1719451314,13069.47233836,59.863255830001435,53499.600056400006 2024-06-27,01:21:56.000,179,11007280,15565,0,1719451315,13069.458865739995,59.863255830001435,53499.579095040004 2024-06-27,01:21:57.000,179,11007321,15365,0,1719451316,13069.42518418999,59.82801018000464,53499.50922384 2024-06-27,01:21:58.000,179,11007353,15645,0,1719451317,13069.391502639999,59.79981365999993,53499.4952496 2024-06-27,01:21:59.000,179,11007357,16085,0,1719451318,13069.351084779999,59.813911919998645,53499.44633976 2024-06-27,01:22:00.000,179,11007392,15725,0,1719451319,13069.317403229994,59.806862789999286,53499.460314 2024-06-27,01:22:01.000,179,11007376,15485,0,1719451320,13069.250040129999,59.77866627000185,53499.39742992 2024-06-27,01:22:02.000,179,11007325,15605,0,1719451321,13069.216358579994,59.77161714000249,53499.33454584001 2024-06-27,01:22:03.000,179,11007369,16125,0,1719451322,13069.216358579994,59.77161714000249,53499.34852008 2024-06-27,01:22:04.000,179,11007350,16125,0,1719451323,13069.209622269998,59.687027580002905,53499.376468559996 2024-06-27,01:22:05.000,179,11007312,15925,0,1719451324,13069.202885959989,59.65883105999819,53499.32755872 2024-06-27,01:22:06.000,179,11007325,15965,0,1719451325,13069.243303819989,59.60948715000268,53499.25768752001 2024-06-27,01:22:07.000,179,11007358,15565,0,1719451326,13069.229831199998,59.581290629997966,53499.2507004 2024-06-27,01:22:08.000,179,11007346,15565,0,1719451327,13069.317403229994,59.55309411000053,53499.208777679996 2024-06-27,01:22:09.000,179,11007355,15445,0,1719451328,13069.371293709999,59.52489759000309,53499.18781632001 2024-06-27,01:22:10.000,179,11007350,15565,0,1719451329,13069.42518418999,59.54604498000117,53499.16685496001 2024-06-27,01:22:11.000,179,11007307,15685,0,1719451330,13069.48581097999,59.510799330004374,53499.13890648001 2024-06-27,01:22:12.000,179,11007405,15605,0,1719451331,13069.539701459995,59.55309411000053,53499.12493224 2024-06-27,01:22:13.000,179,11007364,15645,0,1719451332,13069.60706455999,59.57424149999861,53499.13890648001 2024-06-27,01:22:14.000,179,11007277,16325,0,1719451333,13069.660955039995,59.55309411000053,53499.145893600005 2024-06-27,01:22:15.000,179,11007378,15845,0,1719451334,13069.761999689996,59.59538889000396,53499.076022400004 2024-06-27,01:22:16.000,179,11007323,15925,0,1719451335,13069.79568124,59.637683670000115,53499.096983760006 2024-06-27,01:22:17.000,179,11007337,16365,0,1719451336,13069.923671129996,59.679978450003546,53499.076022400004 2024-06-27,01:22:18.000,179,11007327,16085,0,1719451337,13070.051661019992,59.687027580002905,53499.10397088 2024-06-27,01:22:19.000,179,11007391,16045,0,1719451338,13070.145969359997,59.7222732299997,53499.12493224 2024-06-27,01:22:20.000,179,11007363,16165,0,1719451339,13070.240277700002,59.77161714000249,53499.08999664001 2024-06-27,01:22:21.000,179,11007316,15805,0,1719451340,13070.273959249993,59.79276453000057,53499.08300952 2024-06-27,01:22:22.000,179,11007309,16125,0,1719451341,13070.348058659998,59.863255830001435,53499.06903528001 2024-06-27,01:22:23.000,179,11007350,16085,0,1719451342,13070.375003899993,59.863255830001435,53499.10397088 2024-06-27,01:22:24.000,179,11007316,15485,0,1719451343,13070.435630689994,59.863255830001435,53499.06903528001 2024-06-27,01:22:25.000,179,11007365,16365,0,1719451344,13070.442366999989,59.905550610004866,53499.041086799996 2024-06-27,01:22:26.000,179,11007408,15805,0,1719451345,13070.368267589998,59.835059310004,53499.04807392001 2024-06-27,01:22:27.000,179,11007319,15525,0,1719451346,13070.428894379998,59.835059310004,53499.04807392001 2024-06-27,01:22:28.000,179,11007309,15805,0,1719451347,13070.428894379998,59.856206700002076,53499.01313832 2024-06-27,01:22:29.000,179,11007382,15245,0,1719451348,13070.368267589998,59.84210844000336,53498.90134440001 2024-06-27,01:22:30.000,179,11007337,15925,0,1719451349,13070.381740209988,59.82801018000464,53498.929292880006 2024-06-27,01:22:31.000,179,11007343,16005,0,1719451350,13070.408685449998,59.820961049998004,53498.94326712 2024-06-27,01:22:32.000,179,11007361,16085,0,1719451351,13070.449103309998,59.84915757000272,53498.96422848 2024-06-27,01:22:33.000,179,11007353,15925,0,1719451352,13070.476048549994,59.84915757000272,53498.95724136 2024-06-27,01:22:34.000,179,11007312,15805,0,1719451353,13070.516466409994,59.870304960000794,53498.93628 2024-06-27,01:22:35.000,179,11007338,15885,0,1719451354,13070.556884269994,59.94079626000166,53498.99916408001 2024-06-27,01:22:36.000,179,11007373,15685,0,1719451355,13070.61077475,59.95489452000038,53498.96422848 2024-06-27,01:22:37.000,179,11007372,16445,0,1719451356,13070.68487415999,59.98309103999782,53498.908331520004 2024-06-27,01:22:38.000,179,11007323,15565,0,1719451357,13070.76570987999,59.99718930000381,53498.908331520004 2024-06-27,01:22:39.000,179,11007341,15965,0,1719451358,13070.839809289995,60.02538582000125,53498.96422848 2024-06-27,01:22:40.000,179,11007298,16125,0,1719451359,13070.88696345999,59.97604190999846,53498.89435728 2024-06-27,01:22:41.000,179,11007349,15685,0,1719451360,13070.9139087,59.9689927799991,53498.98518984 2024-06-27,01:22:42.000,179,11007356,15365,0,1719451361,13070.9139087,59.96194364999974,53498.90134440001 2024-06-27,01:22:43.000,179,11007385,15405,0,1719451362,13070.89369977,59.919648870003584,53498.89435728 2024-06-27,01:22:44.000,179,11007339,15645,0,1719451363,13070.82633666999,59.9337471300023,53498.88737016 2024-06-27,01:22:45.000,179,11007391,15605,0,1719451364,13070.79265512,59.919648870003584,53498.91531864 2024-06-27,01:22:46.000,179,11007324,16205,0,1719451365,13070.74550094999,59.89145234999887,53498.8664088 2024-06-27,01:22:47.000,179,11007420,15805,0,1719451366,13070.68487415999,59.84210844000336,53498.92230576001 2024-06-27,01:22:48.000,179,11007411,15485,0,1719451367,13070.590565819999,59.84915757000272,53498.859421680005 2024-06-27,01:22:49.000,179,11007304,15805,0,1719451368,13070.54341164999,59.78571540000121,53498.873395919996 2024-06-27,01:22:50.000,179,11007378,15965,0,1719451369,13070.455839619994,59.75046975000441,53498.89435728 2024-06-27,01:22:51.000,179,11007356,15685,0,1719451370,13070.422158069989,59.73637148999842,53498.88737016 2024-06-27,01:22:52.000,179,11007370,16005,0,1719451371,13070.361531279988,59.644732799999474,53498.7965376 2024-06-27,01:22:53.000,179,11007306,15925,0,1719451372,13070.253750319993,59.65883105999819,53498.761602000006 2024-06-27,01:22:54.000,179,11007370,15845,0,1719451373,13070.186387219997,59.60948715000268,53498.76858912 2024-06-27,01:22:55.000,179,11007310,15405,0,1719451374,13070.139233050002,59.60243802000332,53498.69871792 2024-06-27,01:22:56.000,179,11007403,15645,0,1719451375,13070.058397330002,59.581290629997966,53498.6567952 2024-06-27,01:22:57.000,179,11007348,15845,0,1719451376,13070.031452089992,59.59538889000396,53498.71269216001 2024-06-27,01:22:58.000,179,11007346,15045,0,1719451377,13069.984297919997,59.630634540000756,53498.64980808 2024-06-27,01:22:59.000,179,11007341,15165,0,1719451378,13069.916934820001,59.630634540000756,53498.66378232001 2024-06-27,01:23:00.000,179,11007365,15925,0,1719451379,13069.889989579991,59.6235854100014,53498.64980808 2024-06-27,01:23:01.000,179,11007333,15485,0,1719451380,13069.863044339996,59.59538889000396,53498.60089824 2024-06-27,01:23:02.000,179,11007355,16085,0,1719451381,13069.809153859991,59.54604498000117,53498.56596264001 2024-06-27,01:23:03.000,179,11007303,15845,0,1719451382,13069.77547231,59.49670106999838,53498.46115584 2024-06-27,01:23:04.000,179,11007324,15165,0,1719451383,13069.72831813999,59.43325890000415,53498.4821172 2024-06-27,01:23:05.000,179,11007333,15445,0,1719451384,13069.72831813999,59.31342369000049,53498.44718160001 2024-06-27,01:23:06.000,179,11007358,16125,0,1719451385,13069.66769134999,59.221785000001546,53498.41923312001 2024-06-27,01:23:07.000,179,11007363,15325,0,1719451386,13069.6340098,59.13719544000196,53498.37731040001 2024-06-27,01:23:08.000,179,11007379,15725,0,1719451387,13069.61380087,59.059655010001734,53498.36333616 2024-06-27,01:23:09.000,179,11007356,15725,0,1719451388,13069.59359194,58.93981979999808,53498.307439200005 2024-06-27,01:23:10.000,179,11007356,15845,0,1719451389,13069.59359194,58.8834267600032,53498.2725036 2024-06-27,01:23:11.000,179,11007375,15725,0,1719451390,13069.559910389995,58.812935460002336,53498.24455512 2024-06-27,01:23:12.000,179,11007383,16245,0,1719451391,13069.59359194,58.777689809998265,53498.237568000004 2024-06-27,01:23:13.000,179,11007347,16125,0,1719451392,13069.57338301,58.75654242000019,53498.258529360006 2024-06-27,01:23:14.000,179,11007351,16125,0,1719451393,13069.57338301,58.73539503000211,53498.20263240001 2024-06-27,01:23:15.000,179,11007380,15725,0,1719451394,13069.57338301,58.770640679998905,53498.21660664 2024-06-27,01:23:16.000,179,11007341,15845,0,1719451395,13069.56664669999,58.71424764000403,53498.188658160005 2024-06-27,01:23:17.000,179,11007346,15965,0,1719451396,13069.56664669999,58.72834590000275,53498.13276120001 2024-06-27,01:23:18.000,179,11007372,16165,0,1719451397,13069.559910389995,58.75654242000019,53498.20961952001 2024-06-27,01:23:19.000,179,11007388,15965,0,1719451398,13069.59359194,58.71424764000403,53498.14673544 2024-06-27,01:23:20.000,179,11007316,15885,0,1719451399,13069.580119319995,58.70014937999804,53498.13276120001 2024-06-27,01:23:21.000,179,11007359,15445,0,1719451400,13069.56664669999,58.72129677000339,53498.13276120001 2024-06-27,01:23:22.000,179,11007378,15805,0,1719451401,13069.56664669999,58.650805470002524,53498.0978256 2024-06-27,01:23:23.000,179,11007382,15525,0,1719451402,13069.57338301,58.594412430000375,53498.090838480006 2024-06-27,01:23:24.000,179,11007375,15165,0,1719451403,13069.59359194,58.58031417000166,53498.13276120001 2024-06-27,01:23:25.000,179,11007357,15565,0,1719451404,13069.60706455999,58.51687200000015,53498.07686424 2024-06-27,01:23:26.000,179,11007340,15525,0,1719451405,13069.640746109995,58.425233310001204,53498.0978256 2024-06-27,01:23:27.000,179,11007362,15885,0,1719451406,13069.65421873,58.404085920003126,53498.15372256 2024-06-27,01:23:28.000,179,11007374,15485,0,1719451407,13069.66769134999,58.31949636000354,53498.07686424 2024-06-27,01:23:29.000,179,11007336,16205,0,1719451408,13069.68790027999,58.29129983999883,53498.08385136001 2024-06-27,01:23:30.000,179,11007367,16125,0,1719451409,13069.74852706999,58.24900506000267,53498.04891576 2024-06-27,01:23:31.000,179,11007311,15765,0,1719451410,13069.761999689996,58.22080853999796,53498.04891576 2024-06-27,01:23:32.000,179,11007402,15845,0,1719451411,13069.802417549996,58.16441550000309,53498.01398016001 2024-06-27,01:23:33.000,179,11007377,16205,0,1719451412,13069.842835409996,58.09392420000222,53498.090838480006 2024-06-27,01:23:34.000,179,11007337,16485,0,1719451413,13069.856308030001,58.05867854999815,53498.06289000001 2024-06-27,01:23:35.000,179,11007361,15805,0,1719451414,13069.889989579991,57.99523638000392,53498.04192864001 2024-06-27,01:23:36.000,179,11007336,15205,0,1719451415,13069.957352680001,57.93179421000241,53498.020967280005 2024-06-27,01:23:37.000,179,11007315,16085,0,1719451416,13069.977561610001,57.93884334000177,53497.99301880001 2024-06-27,01:23:38.000,179,11007342,15845,0,1719451417,13070.011243159992,57.88245029999962,53498.04891576 2024-06-27,01:23:39.000,179,11007334,15365,0,1719451418,13070.044924709997,57.8683520400009,53498.00699304 2024-06-27,01:23:40.000,179,11007363,15845,0,1719451419,13070.071869949992,57.81195899999875,53498.0279544 2024-06-27,01:23:41.000,179,11007338,15845,0,1719451420,13070.092078879992,57.776713350001955,53498.020967280005 2024-06-27,01:23:42.000,179,11007342,15485,0,1719451421,13070.125760429997,57.790811610000674,53497.972057440005 2024-06-27,01:23:43.000,179,11007365,15525,0,1719451422,13070.145969359997,57.783762480001315,53498.01398016001 2024-06-27,01:23:44.000,179,11007376,16205,0,1719451423,13070.199859840002,57.741467699997884,53497.98603168 2024-06-27,01:23:45.000,179,11007406,15885,0,1719451424,13070.247014009998,57.741467699997884,53497.972057440005 2024-06-27,01:23:46.000,179,11007361,15765,0,1719451425,13070.321113419988,57.69917292000173,53497.99301880001 2024-06-27,01:23:47.000,179,11007346,15845,0,1719451426,13070.354794969993,57.63573075000022,53497.923147600006 2024-06-27,01:23:48.000,179,11007370,16045,0,1719451427,13070.422158069989,57.57228857999871,53497.94410896001 2024-06-27,01:23:49.000,179,11007389,15965,0,1719451428,13070.476048549994,57.501797279997845,53497.86026352 2024-06-27,01:23:50.000,179,11007350,15965,0,1719451429,13070.536675339994,57.44540424000297,53497.902186240004 2024-06-27,01:23:51.000,179,11007330,15325,0,1719451430,13070.590565819999,57.374912940002105,53497.902186240004 2024-06-27,01:23:52.000,179,11007356,15925,0,1719451431,13070.56362057999,57.33966728999803,53497.89519912001 2024-06-27,01:23:53.000,179,11007394,15445,0,1719451432,13070.577093199994,57.29032338000252,53497.89519912001 2024-06-27,01:23:54.000,179,11007368,15645,0,1719451433,13070.56362057999,57.26212685999781,53497.88122488 2024-06-27,01:23:55.000,179,11007316,16165,0,1719451434,13070.577093199994,57.21983208000165,53497.93712184 2024-06-27,01:23:56.000,179,11007335,15845,0,1719451435,13070.56362057999,57.23393034000037,53497.89519912001 2024-06-27,01:23:57.000,179,11007366,15405,0,1719451436,13070.509730099999,57.22688121000101,53497.87423776001 2024-06-27,01:23:58.000,179,11007347,15925,0,1719451437,13070.502993789989,57.21278295000229,53497.923147600006 2024-06-27,01:23:59.000,179,11007321,15805,0,1719451438,13070.476048549994,57.191635560004215,53497.888212 2024-06-27,01:24:00.000,179,11007294,16165,0,1719451439,13070.462575929989,57.184586430004856,53497.84628928001 2024-06-27,01:24:01.000,179,11007301,15645,0,1719451440,13070.455839619994,57.142291650001425,53497.87423776001 2024-06-27,01:24:02.000,179,11007359,16085,0,1719451441,13070.375003899993,57.099996869997995,53497.87423776001 2024-06-27,01:24:03.000,179,11007379,16285,0,1719451442,13070.280695560003,57.085898609999276,53497.82532792001 2024-06-27,01:24:04.000,179,11007345,15765,0,1719451443,13070.213332459993,57.02245643999777,53497.77641808001 2024-06-27,01:24:05.000,179,11007369,15885,0,1719451444,13070.132496739992,56.93786687999818,53497.76244384 2024-06-27,01:24:06.000,179,11007304,15525,0,1719451445,13070.017979470002,56.90262123000139,53497.76244384 2024-06-27,01:24:07.000,179,11007355,15285,0,1719451446,13069.903462199996,56.81098254000244,53497.72052112 2024-06-27,01:24:08.000,179,11007332,15565,0,1719451447,13069.782208619996,56.726392980002856,53497.685585520005 2024-06-27,01:24:09.000,179,11007373,15605,0,1719451448,13069.68790027999,56.64885255000263,53497.62270144 2024-06-27,01:24:10.000,179,11007349,15605,0,1719451449,13069.62727348999,56.557213860003685,53497.62270144 2024-06-27,01:24:11.000,179,11007349,15925,0,1719451450,13069.580119319995,56.49377169000218,53497.587765840006 2024-06-27,01:24:12.000,179,11007321,16205,0,1719451451,13069.51275622,56.43032952000067,53497.51090752001 2024-06-27,01:24:13.000,179,11007314,16085,0,1719451452,13069.42518418999,56.36688734999916,53497.5039204 2024-06-27,01:24:14.000,179,11007364,15925,0,1719451453,13069.398238949994,56.331641700002365,53497.5039204 2024-06-27,01:24:15.000,179,11007320,16285,0,1719451454,13069.371293709999,56.26819953000086,53497.41308784001 2024-06-27,01:24:16.000,179,11007355,16005,0,1719451455,13069.371293709999,56.24705214000278,53497.33622952 2024-06-27,01:24:17.000,179,11007405,16285,0,1719451456,13069.34434846999,56.162462580003194,53497.28731968 2024-06-27,01:24:18.000,179,11007371,16125,0,1719451457,13069.398238949994,56.148364320004475,53497.2593712 2024-06-27,01:24:19.000,179,11007361,15765,0,1719451458,13069.371293709999,56.155413450003834,53497.28033256 2024-06-27,01:24:20.000,179,11007346,16005,0,1719451459,13069.418447879994,56.155413450003834,53497.231422720004 2024-06-27,01:24:21.000,179,11007396,16045,0,1719451460,13069.42518418999,56.12721692999912,53497.252384080006 2024-06-27,01:24:22.000,179,11007374,15525,0,1719451461,13069.519492529995,56.13426605999848,53497.17552576001 2024-06-27,01:24:23.000,179,11007386,15605,0,1719451462,13069.55317408,56.12016779999976,53497.16853864 2024-06-27,01:24:24.000,179,11007321,16005,0,1719451463,13069.68790027999,56.14131518999784,53497.1895 2024-06-27,01:24:25.000,179,11007372,15725,0,1719451464,13069.721581829996,56.056725629998255,53497.16853864 2024-06-27,01:24:26.000,179,11007312,16125,0,1719451465,13069.76873599999,56.099020410001685,53497.07770608001 2024-06-27,01:24:27.000,179,11007363,15965,0,1719451466,13069.8360991,56.091971280002326,53497.084693200006 2024-06-27,01:24:28.000,179,11007375,16165,0,1719451467,13069.930407439992,56.12721692999912,53497.07770608001 2024-06-27,01:24:29.000,179,11007327,16005,0,1719451468,13069.970825299992,56.13426605999848,53497.04277048 2024-06-27,01:24:30.000,179,11007394,16125,0,1719451469,13070.044924709997,56.14131518999784,53497.02879624001 2024-06-27,01:24:31.000,179,11007314,15845,0,1719451470,13070.179650910002,56.113118670000404,53497.04277048 2024-06-27,01:24:32.000,179,11007369,16325,0,1719451471,13070.233541389993,56.049676499998895,53497.04277048 2024-06-27,01:24:33.000,179,11007351,15845,0,1719451472,13070.375003899993,56.056725629998255,53497.014822000005 2024-06-27,01:24:34.000,179,11007343,16085,0,1719451473,13070.496257479994,56.00738172000274,53496.99386064 2024-06-27,01:24:35.000,179,11007384,16125,0,1719451474,13070.657928919994,55.98623433000466,53497.04277048 2024-06-27,01:24:36.000,179,11007294,15485,0,1719451475,13070.758973569995,55.97918519999803,53496.93097656 2024-06-27,01:24:37.000,179,11007369,15565,0,1719451476,13070.84654559999,55.929841290002514,53496.95892504001 2024-06-27,01:24:38.000,179,11007357,16005,0,1719451477,13070.940853939996,55.929841290002514,53497.02879624001 2024-06-27,01:24:39.000,179,11007378,15765,0,1719451478,13071.028425969991,55.915743030003796,53497.00084776 2024-06-27,01:24:40.000,179,11007381,15805,0,1719451479,13071.183361099997,55.9016447699978,53497.04277048 2024-06-27,01:24:41.000,179,11007321,16165,0,1719451480,13071.304614679997,55.94393955000123,53496.98687352001 2024-06-27,01:24:42.000,179,11007322,15925,0,1719451481,13071.425868259998,55.95803780999995,53496.9798864 2024-06-27,01:24:43.000,179,11007358,16005,0,1719451482,13071.533649219993,55.96508693999931,53497.00783488001 2024-06-27,01:24:44.000,179,11007378,16285,0,1719451483,13071.654902799994,55.97213606999867,53496.99386064 2024-06-27,01:24:45.000,179,11007349,16125,0,1719451484,13071.769420069999,55.98623433000466,53496.93097656 2024-06-27,01:24:46.000,179,11007362,15845,0,1719451485,13071.85025579,56.00033259000338,53496.9449508 2024-06-27,01:24:47.000,179,11007321,16245,0,1719451486,13071.998454609995,56.00033259000338,53497.00084776 2024-06-27,01:24:48.000,179,11007352,16445,0,1719451487,13072.119708189995,55.96508693999931,53496.917002320006 2024-06-27,01:24:49.000,179,11007368,15725,0,1719451488,13072.14665342999,56.03557824000018,53497.02879624001 2024-06-27,01:24:50.000,179,11007391,16365,0,1719451489,13072.267907009991,56.02852911000082,53497.063731840004 2024-06-27,01:24:51.000,179,11007312,15325,0,1719451490,13072.368951659992,56.07082389000425,53497.0497576 2024-06-27,01:24:52.000,179,11007362,15525,0,1719451491,13072.483468929997,56.106069540001045,53497.014822000005 2024-06-27,01:24:53.000,179,11007364,15805,0,1719451492,13072.597986200002,56.106069540001045,53497.07770608001 2024-06-27,01:24:54.000,179,11007351,15685,0,1719451493,13072.759657639988,56.148364320004475,53497.084693200006 2024-06-27,01:24:55.000,179,11007383,15805,0,1719451494,13072.901120149989,56.113118670000404,53497.07071896 2024-06-27,01:24:56.000,179,11007342,15845,0,1719451495,13073.04931897,56.13426605999848,53497.084693200006 2024-06-27,01:24:57.000,179,11007350,15845,0,1719451496,13073.28508981999,56.162462580003194,53497.10565456001 2024-06-27,01:24:58.000,179,11007319,16325,0,1719451497,13073.4737065,56.17656084000191,53497.10565456001 2024-06-27,01:24:59.000,179,11007323,16285,0,1719451498,13073.642114249997,56.19770822999999,53497.15456440001 2024-06-27,01:25:00.000,179,11007352,16525,0,1719451499,13073.817258310002,56.25410127000214,53497.14757728 2024-06-27,01:25:01.000,179,11007322,15885,0,1719451500,13074.046292849998,56.275248660000216,53497.14757728 2024-06-27,01:25:02.000,179,11007408,15845,0,1719451501,13074.22143690999,56.324592570003006,53497.21744848 2024-06-27,01:25:03.000,179,11007420,16045,0,1719451502,13074.396580969995,56.388034740004514,53497.16155152 2024-06-27,01:25:04.000,179,11007374,16085,0,1719451503,13074.60540657999,56.42328039000131,53497.22443560001 2024-06-27,01:25:05.000,179,11007372,16445,0,1719451504,13074.767078019991,56.42328039000131,53497.24539696001 2024-06-27,01:25:06.000,179,11007303,15925,0,1719451505,13074.901804219997,56.44442777999939,53497.24539696001 2024-06-27,01:25:07.000,179,11007370,16325,0,1719451506,13075.050003039993,56.458526039998105,53497.28731968 2024-06-27,01:25:08.000,179,11007392,15805,0,1719451507,13075.184729239998,56.43737865000003,53497.3292424 2024-06-27,01:25:09.000,179,11007368,15285,0,1719451508,13075.312719129994,56.41623126000195,53497.28731968 2024-06-27,01:25:10.000,179,11007376,15325,0,1719451509,13075.44070901999,56.388034740004514,53497.399113600004 2024-06-27,01:25:11.000,179,11007340,16485,0,1719451510,13075.54175366999,56.39508387000387,53497.420074960006 2024-06-27,01:25:12.000,179,11007373,15565,0,1719451511,13075.60238045999,56.36688734999916,53497.42706208 2024-06-27,01:25:13.000,179,11007350,15525,0,1719451512,13075.6293257,56.324592570003006,53497.36417800001 2024-06-27,01:25:14.000,179,11007432,16325,0,1719451513,13075.66300724999,56.324592570003006,53497.47597192 2024-06-27,01:25:15.000,179,11007384,16405,0,1719451514,13075.68321617999,56.2611504000015,53497.4340492 2024-06-27,01:25:16.000,179,11007325,16005,0,1719451515,13075.68995249,56.31049431000429,53497.47597192 2024-06-27,01:25:17.000,179,11007348,16125,0,1719451516,13075.73037035,56.324592570003006,53497.49693328 2024-06-27,01:25:18.000,179,11007384,16365,0,1719451517,13075.77078821,56.331641700002365,53497.5039204 2024-06-27,01:25:19.000,179,11007361,16125,0,1719451518,13075.82467868999,56.34573996000108,53497.517894640005 2024-06-27,01:25:20.000,179,11007383,16485,0,1719451519,13075.925723339991,56.40918213000259,53497.517894640005 2024-06-27,01:25:21.000,179,11007357,15605,0,1719451520,13076.006559059992,56.43032952000067,53497.517894640005 2024-06-27,01:25:22.000,179,11007387,16165,0,1719451521,13076.080658469997,56.458526039998105,53497.54584312 2024-06-27,01:25:23.000,179,11007350,16325,0,1719451522,13076.201912049997,56.507869950000895,53497.55981736001 2024-06-27,01:25:24.000,179,11007380,16045,0,1719451523,13076.363583489998,56.53606646999833,53497.566804480004 2024-06-27,01:25:25.000,179,11007345,15845,0,1719451524,13076.457891829989,56.59245951000048,53497.5737916 2024-06-27,01:25:26.000,179,11007310,15485,0,1719451525,13076.565672789999,56.59245951000048,53497.58077872001 2024-06-27,01:25:27.000,179,11007395,15965,0,1719451526,13076.666717439999,56.6065577699992,53497.587765840006 2024-06-27,01:25:28.000,179,11007337,15685,0,1719451527,13076.80144363999,56.59950863999984,53497.60174008 2024-06-27,01:25:29.000,179,11007364,15285,0,1719451528,13076.88901567,56.5713121200024,53497.65064992 2024-06-27,01:25:30.000,179,11007352,15805,0,1719451529,13076.94290614999,56.53606646999833,53497.67161128 2024-06-27,01:25:31.000,179,11007314,16045,0,1719451530,13077.04395079999,56.53606646999833,53497.67161128 2024-06-27,01:25:32.000,179,11007358,16445,0,1719451531,13077.077632349996,56.54311559999769,53497.685585520005 2024-06-27,01:25:33.000,179,11007334,16165,0,1719451532,13077.151731760001,56.514919080000254,53497.755456720006 2024-06-27,01:25:34.000,179,11007366,15805,0,1719451533,13077.232567480001,56.514919080000254,53497.79039232 2024-06-27,01:25:35.000,179,11007354,15645,0,1719451534,13077.299930579997,56.54311559999769,53497.72052112 2024-06-27,01:25:36.000,179,11007330,15965,0,1719451535,13077.380766299997,56.550164730004326,53497.74148248 2024-06-27,01:25:37.000,179,11007409,15765,0,1719451536,13077.434656780002,56.550164730004326,53497.755456720006 2024-06-27,01:25:38.000,179,11007348,16005,0,1719451537,13077.576119289988,56.500820820001536,53497.74148248 2024-06-27,01:25:39.000,179,11007319,15525,0,1719451538,13077.704109179998,56.46557517000474,53497.79039232 2024-06-27,01:25:40.000,179,11007370,15845,0,1719451539,13077.845571689999,56.43032952000067,53497.713534 2024-06-27,01:25:41.000,179,11007308,15645,0,1719451540,13077.993770509995,56.40213300000323,53497.76943096 2024-06-27,01:25:42.000,179,11007349,15885,0,1719451541,13078.16891457,56.39508387000387,53497.72750824001 2024-06-27,01:25:43.000,179,11007387,15525,0,1719451542,13078.344058629991,56.40918213000259,53497.83930216 2024-06-27,01:25:44.000,179,11007377,15445,0,1719451543,13078.498993759997,56.388034740004514,53497.88122488 2024-06-27,01:25:45.000,179,11007384,16125,0,1719451544,13078.653928890002,56.36688734999916,53497.97904456 2024-06-27,01:25:46.000,179,11007325,15965,0,1719451545,13078.748237229993,56.35278909000044,53497.99301880001 2024-06-27,01:25:47.000,179,11007392,16125,0,1719451546,13078.889699739993,56.35278909000044,53498.00000592 2024-06-27,01:25:48.000,179,11007357,16245,0,1719451547,13079.064843799999,56.3598382199998,53498.0279544 2024-06-27,01:25:49.000,179,11007361,15845,0,1719451548,13079.16588845,56.388034740004514,53498.08385136001 2024-06-27,01:25:50.000,179,11007345,15845,0,1719451549,13079.32755989,56.3598382199998,53498.15372256 2024-06-27,01:25:51.000,179,11007394,15925,0,1719451550,13079.44207715999,56.35278909000044,53498.15372256 2024-06-27,01:25:52.000,179,11007366,16005,0,1719451551,13079.597012289996,56.338690830001724,53498.188658160005 2024-06-27,01:25:53.000,179,11007380,16045,0,1719451552,13079.765420039992,56.38098560999788,53498.1676968 2024-06-27,01:25:54.000,179,11007375,16005,0,1719451553,13079.900146239997,56.39508387000387,53498.20961952001 2024-06-27,01:25:55.000,179,11007344,16005,0,1719451554,13080.088762919993,56.40918213000259,53498.29346496 2024-06-27,01:25:56.000,179,11007313,15405,0,1719451555,13080.284115909999,56.458526039998105,53498.3423748 2024-06-27,01:25:57.000,179,11007377,15485,0,1719451556,13080.45925996999,56.53606646999833,53498.32840056001 2024-06-27,01:25:58.000,179,11007380,15965,0,1719451557,13080.62766772,56.64180342000327,53498.426220240006 2024-06-27,01:25:59.000,179,11007389,15685,0,1719451558,13080.843229639991,56.677049070000066,53498.46814296001 2024-06-27,01:26:00.000,179,11007349,15565,0,1719451559,13080.991428460002,56.733442110002215,53498.5519884 2024-06-27,01:26:01.000,179,11007362,16005,0,1719451560,13081.099209419997,56.81098254000244,53498.6218596 2024-06-27,01:26:02.000,179,11007377,15885,0,1719451561,13081.227199309993,56.860326449997956,53498.67775656 2024-06-27,01:26:03.000,179,11007412,15845,0,1719451562,13081.321507649998,56.86737558000459,53498.761602000006 2024-06-27,01:26:04.000,179,11007386,15765,0,1719451563,13081.361925509998,56.88852297000267,53498.77557624 2024-06-27,01:26:05.000,179,11007386,15965,0,1719451564,13081.368661819994,56.86737558000459,53498.82448608 2024-06-27,01:26:06.000,179,11007317,15965,0,1719451565,13081.375398129989,56.8532773199986,53498.93628 2024-06-27,01:26:07.000,179,11007396,16085,0,1719451566,13081.422552299999,56.8180316700018,53498.89435728 2024-06-27,01:26:08.000,179,11007374,15965,0,1719451567,13081.489915399994,56.81098254000244,53499.041086799996 2024-06-27,01:26:09.000,179,11007385,15885,0,1719451568,13081.57748742999,56.796884280003724,53499.06204816 2024-06-27,01:26:10.000,179,11007398,15725,0,1719451569,13081.69874100999,56.78278601999773,53499.10397088 2024-06-27,01:26:11.000,179,11007343,15725,0,1719451570,13081.8267309,56.789835150004365,53499.15288072 2024-06-27,01:26:12.000,179,11007397,15525,0,1719451571,13081.96819341,56.789835150004365,53499.13191936 2024-06-27,01:26:13.000,179,11007393,15685,0,1719451572,13082.136601159997,56.78278601999773,53499.208777679996 2024-06-27,01:26:14.000,179,11007351,16165,0,1719451573,13082.345426769993,56.8180316700018,53499.25768752001 2024-06-27,01:26:15.000,179,11007384,15765,0,1719451574,13082.486889279993,56.76868775999901,53499.264674640006 2024-06-27,01:26:16.000,179,11007373,15685,0,1719451575,13082.688978579994,56.76868775999901,53499.35550720001 2024-06-27,01:26:17.000,179,11007392,15965,0,1719451576,13082.86412264,56.76163862999965,53499.376468559996 2024-06-27,01:26:18.000,179,11007386,15365,0,1719451577,13083.01905776999,56.76868775999901,53499.47428824001 2024-06-27,01:26:19.000,179,11007347,15325,0,1719451578,13083.160520279991,56.733442110002215,53499.530185200005 2024-06-27,01:26:20.000,179,11007370,15565,0,1719451579,13083.281773859992,56.726392980002856,53499.55813368 2024-06-27,01:26:21.000,179,11007343,16005,0,1719451580,13083.456917919997,56.726392980002856,53499.634992 2024-06-27,01:26:22.000,179,11007399,16125,0,1719451581,13083.531017330002,56.7193438500035,53499.67691472 2024-06-27,01:26:23.000,179,11007409,16005,0,1719451582,13083.618589359998,56.740491240001575,53499.711850319996 2024-06-27,01:26:24.000,179,11007415,16085,0,1719451583,13083.807206039994,56.75458950000029,53499.72582456 2024-06-27,01:26:25.000,179,11007379,15885,0,1719451584,13083.968877479994,56.81098254000244,53499.78870864001 2024-06-27,01:26:26.000,179,11007390,16325,0,1719451585,13084.05644950999,56.83212993000052,53499.85857984001 2024-06-27,01:26:27.000,179,11007359,15645,0,1719451586,13084.21812094999,56.84622818999924,53499.92146392 2024-06-27,01:26:28.000,179,11007372,16085,0,1719451587,13084.359583459991,56.83917905999988,53499.97037376 2024-06-27,01:26:29.000,179,11007367,15725,0,1719451588,13084.474100729996,56.87442471000395,53500.05421920001 2024-06-27,01:26:30.000,179,11007395,15845,0,1719451589,13084.622299549992,56.88147384000331,53500.07518056001 2024-06-27,01:26:31.000,179,11007368,15285,0,1719451590,13084.750289440002,56.89557210000203,53500.11011616 2024-06-27,01:26:32.000,179,11007354,15965,0,1719451591,13084.932169809988,56.93786687999818,53500.17998736 2024-06-27,01:26:33.000,179,11007416,15725,0,1719451592,13085.093841249989,56.98721079000097,53500.25684568 2024-06-27,01:26:34.000,179,11007405,15885,0,1719451593,13085.268985309995,57.04360383000312,53500.31274264001 2024-06-27,01:26:35.000,179,11007374,15285,0,1719451594,13085.491283539995,57.142291650001425,53500.333704 2024-06-27,01:26:36.000,179,11007321,15405,0,1719451595,13085.727054390001,57.24097946999973,53500.45248504 2024-06-27,01:26:37.000,179,11007411,16285,0,1719451596,13085.962825239993,57.35376555000403,53500.48043352001 2024-06-27,01:26:38.000,179,11007391,15605,0,1719451597,13086.158178229998,57.43835511000361,53500.536330480005 2024-06-27,01:26:39.000,179,11007370,16005,0,1719451598,13086.346794909994,57.593435970004066,53500.59921456001 2024-06-27,01:26:40.000,179,11007394,15925,0,1719451599,13086.43436693999,57.70622205000109,53500.71100848 2024-06-27,01:26:41.000,179,11007328,15925,0,1719451600,13086.548884209995,57.783762480001315,53500.71100848 2024-06-27,01:26:42.000,179,11007389,16245,0,1719451601,13086.649928859995,57.8683520400009,53500.822802400005 2024-06-27,01:26:43.000,179,11007397,15525,0,1719451602,13086.649928859995,57.91769595000369,53500.89966072 2024-06-27,01:26:44.000,179,11007355,16165,0,1719451603,13086.67687409999,57.91064682000433,53500.941583440006 2024-06-27,01:26:45.000,179,11007364,15965,0,1719451604,13086.690346719995,57.903597689997696,53500.941583440006 2024-06-27,01:26:46.000,179,11007399,15445,0,1719451605,13086.690346719995,57.88949942999898,53501.01844176 2024-06-27,01:26:47.000,179,11007406,16125,0,1719451606,13086.71729195999,57.8683520400009,53501.06036448001 2024-06-27,01:26:48.000,179,11007349,15485,0,1719451607,13086.690346719995,57.86130291000154,53501.11626144 2024-06-27,01:26:49.000,179,11007374,15245,0,1719451608,13086.71729195999,57.81195899999875,53501.16517128 2024-06-27,01:26:50.000,179,11007394,15365,0,1719451609,13086.710555649996,57.80490986999939,53501.22106824 2024-06-27,01:26:51.000,179,11007405,16125,0,1719451610,13086.750973509996,57.720320309999806,53501.29792656001 2024-06-27,01:26:52.000,179,11007395,15925,0,1719451611,13086.791391369996,57.71327118000045,53501.28395232 2024-06-27,01:26:53.000,179,11007372,15925,0,1719451612,13086.82507292,57.741467699997884,53501.38875912 2024-06-27,01:26:54.000,179,11007370,15845,0,1719451613,13086.865490780001,57.70622205000109,53501.39574624001 2024-06-27,01:26:55.000,179,11007381,15645,0,1719451614,13086.973271739997,57.69917292000173,53501.48657880001 2024-06-27,01:26:56.000,179,11007355,16125,0,1719451615,13087.060843769992,57.68507466000301,53501.5215144 2024-06-27,01:26:57.000,179,11007422,15965,0,1719451616,13087.182097349993,57.70622205000109,53501.56343712001 2024-06-27,01:26:58.000,179,11007357,16125,0,1719451617,13087.283141999993,57.6568781399983,53501.58439848001 2024-06-27,01:26:59.000,179,11007371,15965,0,1719451618,13087.370714029988,57.67097640000429,53501.591385600004 2024-06-27,01:27:00.000,179,11007367,16325,0,1719451619,13087.478494989999,57.67097640000429,53501.63330832001 2024-06-27,01:27:01.000,179,11007398,15405,0,1719451620,13087.518912849999,57.69212379000237,53501.59837272 2024-06-27,01:27:02.000,179,11007387,15565,0,1719451621,13087.6199575,57.71327118000045,53501.63330832001 2024-06-27,01:27:03.000,179,11007387,15285,0,1719451622,13087.70079322,57.720320309999806,53501.640295440004 2024-06-27,01:27:04.000,179,11007413,16205,0,1719451623,13087.747947389995,57.75556596000388,53501.73811512 2024-06-27,01:27:05.000,179,11007317,15805,0,1719451624,13087.788365249995,57.776713350001955,53501.75208936001 2024-06-27,01:27:06.000,179,11007377,15925,0,1719451625,13087.80183787,57.826057260004745,53501.8359348 2024-06-27,01:27:07.000,179,11007358,15765,0,1719451626,13087.86246466,57.85425378000218,53501.807986320004 2024-06-27,01:27:08.000,179,11007345,15565,0,1719451627,13087.89614620999,57.88949942999898,53501.81497344 2024-06-27,01:27:09.000,179,11007351,15885,0,1719451628,13087.90288252,57.94589247000113,53501.84990904001 2024-06-27,01:27:10.000,179,11007355,16165,0,1719451629,13087.91635513999,57.967039859999204,53501.905806 2024-06-27,01:27:11.000,179,11007365,15485,0,1719451630,13087.929827759996,58.03048203000071,53501.947728720006 2024-06-27,01:27:12.000,179,11007377,16005,0,1719451631,13087.94330038,58.10097333000158,53501.93375448 2024-06-27,01:27:13.000,179,11007352,15685,0,1719451632,13087.950036689996,58.136218979998375,53501.91279312 2024-06-27,01:27:14.000,179,11007359,15845,0,1719451633,13087.95677299999,58.16441550000309,53501.94074160001 2024-06-27,01:27:15.000,179,11007355,15605,0,1719451634,13087.92309145,58.227857670004596,53501.94074160001 2024-06-27,01:27:16.000,179,11007358,16125,0,1719451635,13087.89614620999,58.34064375000162,53501.91978024001 2024-06-27,01:27:17.000,179,11007358,15445,0,1719451636,13087.909618829995,58.361791139999696,53501.947728720006 2024-06-27,01:27:18.000,179,11007355,15325,0,1719451637,13087.84225573,58.425233310001204,53501.96869008001 2024-06-27,01:27:19.000,179,11007334,15485,0,1719451638,13087.85572834999,58.467528090004635,53501.996638560006 2024-06-27,01:27:20.000,179,11007381,15485,0,1719451639,13087.828783109995,58.54506852000486,53502.01759992001 2024-06-27,01:27:21.000,179,11007377,16165,0,1719451640,13087.808574179995,58.62965808000445,53502.06650976001 2024-06-27,01:27:22.000,179,11007340,15645,0,1719451641,13087.828783109995,58.636707210003806,53502.164329440006 2024-06-27,01:27:23.000,179,11007390,15805,0,1719451642,13087.85572834999,58.69310024999868,53502.164329440006 2024-06-27,01:27:24.000,179,11007382,16365,0,1719451643,13087.909618829995,58.72129677000339,53502.164329440006 2024-06-27,01:27:25.000,179,11007362,15645,0,1719451644,13088.0241361,58.812935460002336,53502.13638096001 2024-06-27,01:27:26.000,179,11007391,15885,0,1719451645,13088.152125989996,58.84818110999913,53502.20625216001 2024-06-27,01:27:27.000,179,11007354,15965,0,1719451646,13088.320533739992,58.90457415000128,53502.2202264 2024-06-27,01:27:28.000,179,11007362,15325,0,1719451647,13088.515886729998,58.996212840000226,53502.17830368 2024-06-27,01:27:29.000,179,11007340,16005,0,1719451648,13088.765130199994,59.08785152999917,53502.283110480006 2024-06-27,01:27:30.000,179,11007343,15805,0,1719451649,13088.987428429995,59.21473587000219,53502.332020320006 2024-06-27,01:27:31.000,179,11007365,16165,0,1719451650,13089.209726659996,59.30637456000113,53502.332020320006 2024-06-27,01:27:32.000,179,11007359,15325,0,1719451651,13089.438761199992,59.419160639998154,53502.332020320006 2024-06-27,01:27:33.000,179,11007332,15325,0,1719451652,13089.573487399997,59.468504550000944,53502.44381424001 2024-06-27,01:27:34.000,179,11007346,15525,0,1719451653,13089.681268359993,59.56719236999925,53502.44381424001 2024-06-27,01:27:35.000,179,11007327,15805,0,1719451654,13089.728422529988,59.644732799999474,53502.478749840004 2024-06-27,01:27:36.000,179,11007374,16165,0,1719451655,13089.735158839998,59.65178192999883,53502.51368544 2024-06-27,01:27:37.000,179,11007383,15765,0,1719451656,13089.748631459988,59.65178192999883,53502.50669832 2024-06-27,01:27:38.000,179,11007334,15405,0,1719451657,13089.681268359993,59.65883105999819,53502.499711200006 2024-06-27,01:27:39.000,179,11007334,15885,0,1719451658,13089.654323119998,59.65883105999819,53502.58355664 2024-06-27,01:27:40.000,179,11007353,15685,0,1719451659,13089.661059429993,59.679978450003546,53502.58355664 2024-06-27,01:27:41.000,179,11007436,15325,0,1719451660,13089.654323119998,59.71522410000034,53502.6743892 2024-06-27,01:27:42.000,179,11007348,15725,0,1719451661,13089.701477289993,59.73637148999842,53502.70233768 2024-06-27,01:27:43.000,179,11007326,15485,0,1719451662,13089.735158839998,59.84210844000336,53502.73727328001 2024-06-27,01:27:44.000,179,11007374,14965,0,1719451663,13089.815994559998,59.94079626000166,53502.75124752 2024-06-27,01:27:45.000,179,11007364,15205,0,1719451664,13089.957457069999,60.046533209999325,53502.73028616 2024-06-27,01:27:46.000,179,11007359,15885,0,1719451665,13090.07871065,60.152270160004264,53502.8490672 2024-06-27,01:27:47.000,179,11007327,14965,0,1719451666,13090.26059102,60.321449280003435,53502.884002800005 2024-06-27,01:27:48.000,179,11007334,15525,0,1719451667,13090.476152939991,60.46948101000453,53502.86304144 2024-06-27,01:27:49.000,179,11007382,15605,0,1719451668,13090.617615449992,60.63161100000434,53502.90496416001 2024-06-27,01:27:50.000,179,11007365,15765,0,1719451669,13090.786023200002,60.74439708000136,53502.981822480004 2024-06-27,01:27:51.000,179,11007360,15525,0,1719451670,13091.001585119993,60.864232289997744,53502.96784824 2024-06-27,01:27:52.000,179,11007331,15965,0,1719451671,13091.23061965999,60.99816576000012,53503.03771944 2024-06-27,01:27:53.000,179,11007360,15485,0,1719451672,13091.446181579995,61.096853579998424,53503.13553912 2024-06-27,01:27:54.000,179,11007374,15605,0,1719451673,13091.62132564,61.22373792000144,53503.19143608001 2024-06-27,01:27:55.000,179,11007356,15645,0,1719451674,13091.809942319996,61.322425739999744,53503.25432016 2024-06-27,01:27:56.000,179,11007380,15725,0,1719451675,13091.917723279992,61.42816269000468,53503.29624288 2024-06-27,01:27:57.000,179,11007334,15445,0,1719451676,13092.018767929992,61.498653989998274,53503.35213984 2024-06-27,01:27:58.000,179,11007330,16165,0,1719451677,13092.086131030002,61.58324354999786,53503.40803680001 2024-06-27,01:27:59.000,179,11007343,15765,0,1719451678,13092.146757819988,61.66078397999809,53503.456946640006 2024-06-27,01:28:00.000,179,11007364,15285,0,1719451679,13092.166966749988,61.75242267000431,53503.54777920001 2024-06-27,01:28:01.000,179,11007356,16405,0,1719451680,13092.241066159993,61.80881570999918,53503.5827148 2024-06-27,01:28:02.000,179,11007324,15485,0,1719451681,13092.241066159993,61.85815962000197,53503.64559888001 2024-06-27,01:28:03.000,179,11007358,15965,0,1719451682,13092.315165569998,61.90750353000476,53503.71547008001 2024-06-27,01:28:04.000,179,11007325,15685,0,1719451683,13092.40947390999,61.86520875000133,53503.74341856001 2024-06-27,01:28:05.000,179,11007333,15885,0,1719451684,13092.49704594,61.86520875000133,53503.77835416 2024-06-27,01:28:06.000,179,11007400,16605,0,1719451685,13092.57114534999,61.85815962000197,53503.79931552 2024-06-27,01:28:07.000,179,11007324,15605,0,1719451686,13092.63177213999,61.87930701000005,53503.90412232 2024-06-27,01:28:08.000,179,11007314,15605,0,1719451687,13092.75976203,61.893405269998766,53503.939057920004 2024-06-27,01:28:09.000,179,11007340,15685,0,1719451688,13092.83386143999,61.92160179000348,53504.008929120006 2024-06-27,01:28:10.000,179,11007370,15805,0,1719451689,13092.894488229991,61.96389656999963,53504.04386472 2024-06-27,01:28:11.000,179,11007377,15645,0,1719451690,13092.921433470001,62.01324048000242,53504.16264576 2024-06-27,01:28:12.000,179,11007330,16005,0,1719451691,13092.982060260001,62.04143699999986,53504.127710160006 2024-06-27,01:28:13.000,179,11007331,15925,0,1719451692,13092.934906089991,62.10487917000137,53504.20456848 2024-06-27,01:28:14.000,179,11007353,15445,0,1719451693,13092.975323949991,62.07668265000393,53504.21854272001 2024-06-27,01:28:15.000,179,11007344,15525,0,1719451694,13092.955115019991,62.06258438999794,53504.2814268 2024-06-27,01:28:16.000,179,11007352,16525,0,1719451695,13092.847334059996,62.02028961000178,53504.33732376001 2024-06-27,01:28:17.000,179,11007341,15565,0,1719451696,13092.83386143999,61.97799482999835,53504.40020784 2024-06-27,01:28:18.000,179,11007316,15525,0,1719451697,13092.77997096,61.942749180001556,53504.442130560004 2024-06-27,01:28:19.000,179,11007324,15205,0,1719451698,13092.75976203,61.91455266000412,53504.491040400004 2024-06-27,01:28:20.000,179,11007361,16125,0,1719451699,13092.71260785999,61.88635613999941,53504.56789872 2024-06-27,01:28:21.000,179,11007339,15605,0,1719451700,13092.71260785999,61.90750353000476,53504.54693736 2024-06-27,01:28:22.000,179,11007321,15965,0,1719451701,13092.63850845,61.90750353000476,53504.53296312001 2024-06-27,01:28:23.000,179,11007370,15845,0,1719451702,13092.51725487,61.92865092000284,53504.58187296001 2024-06-27,01:28:24.000,179,11007334,15525,0,1719451703,13092.443155459994,61.92160179000348,53504.61680856 2024-06-27,01:28:25.000,179,11007339,15925,0,1719451704,13092.335374499999,61.91455266000412,53504.58886008 2024-06-27,01:28:26.000,179,11007396,16125,0,1719451705,13092.247802469989,61.92865092000284,53504.61680856 2024-06-27,01:28:27.000,179,11007322,15645,0,1719451706,13092.241066159993,62.006191350003064,53504.63776992 2024-06-27,01:28:28.000,179,11007265,15965,0,1719451707,13092.254538779998,61.992093090004346,53504.609821440004 2024-06-27,01:28:29.000,179,11007366,15565,0,1719451708,13092.315165569998,62.05553525999858,53504.61680856 2024-06-27,01:28:30.000,179,11007331,15925,0,1719451709,13092.362319739994,62.1471739500048,53504.67270552001 2024-06-27,01:28:31.000,179,11007385,16485,0,1719451710,13092.44989176999,62.20356698999967,53504.70065400001 2024-06-27,01:28:32.000,179,11007343,15485,0,1719451711,13092.51725487,62.30930394000461,53504.7355896 2024-06-27,01:28:33.000,179,11007340,15445,0,1719451712,13092.61829952,62.37274610999884,53504.74257672 2024-06-27,01:28:34.000,179,11007340,15445,0,1719451713,13092.685662619995,62.47143393000442,53504.75655096 2024-06-27,01:28:35.000,179,11007338,15725,0,1719451714,13092.77997096,62.51372871000058,53504.74257672 2024-06-27,01:28:36.000,179,11007379,16565,0,1719451715,13092.874279299991,62.61241652999888,53504.81244792 2024-06-27,01:28:37.000,179,11007312,15605,0,1719451716,13092.968587639996,62.71110435000446,53504.88930624001 2024-06-27,01:28:38.000,179,11007336,15765,0,1719451717,13093.076368599992,62.70405521999783,53504.93821608001 2024-06-27,01:28:39.000,179,11007332,15645,0,1719451718,13093.170676939997,62.760448259999976,53504.97315168 2024-06-27,01:28:40.000,179,11007330,15605,0,1719451719,13093.238040039992,62.809792170002765,53505.00110016 2024-06-27,01:28:41.000,179,11007341,15765,0,1719451720,13093.305403140002,62.816841300002125,53505.00110016 2024-06-27,01:28:42.000,179,11007351,16005,0,1719451721,13093.339084689993,62.873234340004274,53505.02904864 2024-06-27,01:28:43.000,179,11007312,15925,0,1719451722,13093.372766239998,62.866185210004915,53505.07795848 2024-06-27,01:28:44.000,179,11007318,16125,0,1719451723,13093.386238859988,62.92962737999915,53505.112894080004 2024-06-27,01:28:45.000,179,11007336,15725,0,1719451724,13093.399711479993,62.9507747700045,53505.182765280006 2024-06-27,01:28:46.000,179,11007350,15485,0,1719451725,13093.399711479993,63.000118680000014,53505.19673952 2024-06-27,01:28:47.000,179,11007342,15365,0,1719451726,13093.352557309998,63.042413460003445,53505.182765280006 2024-06-27,01:28:48.000,179,11007358,15365,0,1719451727,13093.399711479993,63.07060998000088,53505.231675120005 2024-06-27,01:28:49.000,179,11007270,15165,0,1719451728,13093.359293619993,63.15519954000047,53505.27359784001 2024-06-27,01:28:50.000,179,11007332,15285,0,1719451729,13093.345821000003,63.19044519000454,53505.30853344 2024-06-27,01:28:51.000,179,11007375,16285,0,1719451730,13093.352557309998,63.26093648999813,53505.38539176 2024-06-27,01:28:52.000,179,11007334,15805,0,1719451731,13093.271721589997,63.28913301000284,53505.37840464 2024-06-27,01:28:53.000,179,11007293,15765,0,1719451732,13093.238040039992,63.36667344000307,53505.40635312 2024-06-27,01:28:54.000,179,11007306,15845,0,1719451733,13093.190885869997,63.394869960000506,53505.448275840004 2024-06-27,01:28:55.000,179,11007334,16205,0,1719451734,13093.163940630002,63.458312130002014,53505.46225008001 2024-06-27,01:28:56.000,179,11007375,15965,0,1719451735,13093.116786459992,63.55699995000032,53505.518147040006 2024-06-27,01:28:57.000,179,11007361,15845,0,1719451736,13093.150468009997,63.634540380000544,53505.51115992001 2024-06-27,01:28:58.000,179,11007328,15925,0,1719451737,13093.184149560002,63.74027732999821,53505.54609552 2024-06-27,01:28:59.000,179,11007344,15765,0,1719451738,13093.224567420002,63.860112540001865,53505.59500536 2024-06-27,01:29:00.000,179,11007354,15725,0,1719451739,13093.204358490002,63.98699688000488,53505.58801824001 2024-06-27,01:29:01.000,179,11007325,15845,0,1719451740,13093.258248969993,64.08568470000318,53505.615966720005 2024-06-27,01:29:02.000,179,11007390,15605,0,1719451741,13093.271721589997,64.17732339000213,53505.664876560004 2024-06-27,01:29:03.000,179,11007337,15165,0,1719451742,13093.291930519998,64.3112568600045,53505.636928080006 2024-06-27,01:29:04.000,179,11007312,15365,0,1719451743,13093.298666829993,64.41699381000217,53505.67186368 2024-06-27,01:29:05.000,179,11007344,15245,0,1719451744,13093.345821000003,64.4945342400024,53505.734747760005 2024-06-27,01:29:06.000,179,11007374,16045,0,1719451745,13093.298666829993,64.54387814999791,53505.8185932 2024-06-27,01:29:07.000,179,11007316,15645,0,1719451746,13093.325612070003,64.64256597000349,53505.83955456 2024-06-27,01:29:08.000,179,11007295,16045,0,1719451747,13093.339084689993,64.68486074999964,53505.89545152001 2024-06-27,01:29:09.000,179,11007276,15925,0,1719451748,13093.359293619993,64.74830292000115,53505.91641288 2024-06-27,01:29:10.000,179,11007335,15645,0,1719451749,13093.339084689993,64.83289248000074,53505.92340000001 2024-06-27,01:29:11.000,179,11007397,16125,0,1719451750,13093.332348379998,64.9033837800016,53505.89545152001 2024-06-27,01:29:12.000,179,11007342,15765,0,1719451751,13093.285194210002,64.94567855999776,53505.96532272001 2024-06-27,01:29:13.000,179,11007365,15765,0,1719451752,13093.264985280002,64.98092421000183,53506.03519392 2024-06-27,01:29:14.000,179,11007349,15565,0,1719451753,13093.231303729997,65.05846464000206,53506.01423256001 2024-06-27,01:29:15.000,179,11007352,15925,0,1719451754,13093.123522770002,65.12190681000357,53506.00724544 2024-06-27,01:29:16.000,179,11007353,15645,0,1719451755,13093.035950739992,65.17829984999844,53506.05615528 2024-06-27,01:29:17.000,179,11007321,15965,0,1719451756,13092.934906089991,65.22764376000123,53506.09109088001 2024-06-27,01:29:18.000,179,11007309,15485,0,1719451757,13092.854070369991,65.25584027999867,53506.09109088001 2024-06-27,01:29:19.000,179,11007322,15485,0,1719451758,13092.786707269996,65.26993854000466,53506.13301360001 2024-06-27,01:29:20.000,179,11007297,15365,0,1719451759,13092.75976203,65.31223332000081,53506.04916816 2024-06-27,01:29:21.000,179,11007357,15525,0,1719451760,13092.726080479995,65.30518419000146,53506.11205224001 2024-06-27,01:29:22.000,179,11007319,16565,0,1719451761,13092.63850845,65.35452810000425,53506.11205224001 2024-06-27,01:29:23.000,179,11007340,16165,0,1719451762,13092.59135427999,65.38977375000104,53506.07711664 2024-06-27,01:29:24.000,179,11007311,16045,0,1719451763,13092.55093641999,65.33338070999889,53506.06314240001 2024-06-27,01:29:25.000,179,11007318,15685,0,1719451764,13092.564409039995,65.41092113999912,53506.03519392 2024-06-27,01:29:26.000,179,11007355,15645,0,1719451765,13092.523991179994,65.47436331000063,53506.04916816 2024-06-27,01:29:27.000,179,11007334,16245,0,1719451766,13092.436419149999,65.5448546100015,53506.10506512 2024-06-27,01:29:28.000,179,11007317,15645,0,1719451767,13092.44989176999,65.58714938999765,53506.12602648 2024-06-27,01:29:29.000,179,11007335,15965,0,1719451768,13092.38926497999,65.66468981999788,53506.14698784 2024-06-27,01:29:30.000,179,11007335,15805,0,1719451769,13092.38926497999,65.73518111999874,53506.2028848 2024-06-27,01:29:31.000,179,11007332,15405,0,1719451770,13092.382528669994,65.76337764000345,53506.17493632 2024-06-27,01:29:32.000,179,11007356,15685,0,1719451771,13092.382528669994,65.76337764000345,53506.2028848 2024-06-27,01:29:33.000,179,11007342,16005,0,1719451772,13092.456628079999,65.80567241999961,53506.19589768 2024-06-27,01:29:34.000,179,11007337,15325,0,1719451773,13092.523991179994,65.81977067999833,53506.2028848 2024-06-27,01:29:35.000,179,11007388,15525,0,1719451774,13092.61156320999,65.77042677000281,53506.19589768 2024-06-27,01:29:36.000,179,11007343,15725,0,1719451775,13092.67892631,65.87616372000048,53506.24480752 2024-06-27,01:29:37.000,179,11007340,15565,0,1719451776,13092.69913524,65.89731110999855,53506.30070448001 2024-06-27,01:29:38.000,179,11007337,15485,0,1719451777,13092.746289409995,65.9537041500007,53506.34961432001 2024-06-27,01:29:39.000,179,11007357,15765,0,1719451778,13092.73281678999,66.0030480600035,53506.37756280001 2024-06-27,01:29:40.000,179,11007337,16205,0,1719451779,13092.71260785999,66.03829371000029,53506.37057568 2024-06-27,01:29:41.000,179,11007297,15645,0,1719451780,13092.69239892999,66.03124458000093,53506.43345976 2024-06-27,01:29:42.000,179,11007333,16005,0,1719451781,13092.71260785999,66.04534283999965,53506.46839536001 2024-06-27,01:29:43.000,179,11007325,15645,0,1719451782,13092.67892631,65.98190066999814,53506.49634384001 2024-06-27,01:29:44.000,179,11007350,15845,0,1719451783,13092.63177213999,66.01009719000285,53506.5522408 2024-06-27,01:29:45.000,179,11007360,15965,0,1719451784,13092.625035829995,65.98894980000478,53506.56621504001 2024-06-27,01:29:46.000,179,11007326,15645,0,1719451785,13092.61829952,65.91845850000391,53506.5522408 2024-06-27,01:29:47.000,179,11007331,15765,0,1719451786,13092.604826899995,65.89731110999855,53506.53826656 2024-06-27,01:29:48.000,179,11007321,15645,0,1719451787,13092.65198106999,65.88321284999984,53506.5522408 2024-06-27,01:29:49.000,179,11007335,15925,0,1719451788,13092.65198106999,65.87616372000048,53506.53127944 2024-06-27,01:29:50.000,179,11007323,15485,0,1719451789,13092.67892631,65.8902619799992,53506.573202160005 2024-06-27,01:29:51.000,179,11007296,16045,0,1719451790,13092.665453689995,65.87616372000048,53506.59416352001 2024-06-27,01:29:52.000,179,11007331,15445,0,1719451791,13092.685662619995,65.91845850000391,53506.67800896 2024-06-27,01:29:53.000,179,11007314,15605,0,1719451792,13092.69913524,65.8902619799992,53506.71294456001 2024-06-27,01:29:54.000,179,11007320,15525,0,1719451793,13092.726080479995,65.87616372000048,53506.6570476 2024-06-27,01:29:55.000,179,11007394,15805,0,1719451794,13092.806916199996,65.87616372000048,53506.691983200006 2024-06-27,01:29:56.000,179,11007355,15805,0,1719451795,13092.827125129996,65.89731110999855,53506.74788016 2024-06-27,01:29:57.000,179,11007322,15525,0,1719451796,13092.806916199996,65.89731110999855,53506.71993168 2024-06-27,01:29:58.000,179,11007330,16245,0,1719451797,13092.874279299991,65.90436023999791,53506.73390592001 2024-06-27,01:29:59.000,179,11007362,15885,0,1719451798,13092.88101561,65.87616372000048,53506.78281576001 2024-06-27,01:30:00.000,179,11007360,16045,0,1719451799,13092.86080668,65.8550163300024,53506.81076424001 2024-06-27,01:30:01.000,179,11007338,15165,0,1719451800,13092.77997096,65.78452503000153,53506.79679 2024-06-27,01:30:02.000,179,11007386,15805,0,1719451801,13092.75976203,65.73518111999874,53506.838712720004 2024-06-27,01:30:03.000,179,11007334,15845,0,1719451802,13092.59809059,65.69288634000259,53506.83172560001 2024-06-27,01:30:04.000,179,11007365,15645,0,1719451803,13092.42968283999,65.60124765000364,53506.87364832 2024-06-27,01:30:05.000,179,11007364,16205,0,1719451804,13092.247802469989,65.55895287000021,53506.88762256 2024-06-27,01:30:06.000,179,11007360,16045,0,1719451805,13092.018767929992,65.53780548000213,53506.84569984 2024-06-27,01:30:07.000,179,11007332,15645,0,1719451806,13091.809942319996,65.4955106999987,53506.859674080006 2024-06-27,01:30:08.000,179,11007368,15445,0,1719451807,13091.58090778,65.42501939999784,53506.90159680001 2024-06-27,01:30:09.000,179,11007357,15405,0,1719451808,13091.35187323999,65.35452810000425,53506.88063544001 2024-06-27,01:30:10.000,179,11007355,15365,0,1719451809,13091.149783939989,65.26288940999802,53506.81076424001 2024-06-27,01:30:11.000,179,11007311,15725,0,1719451810,13090.900540469993,65.19239811000443,53506.83172560001 2024-06-27,01:30:12.000,179,11007334,15805,0,1719451811,13090.678242239992,65.20649637000315,53506.81076424001 2024-06-27,01:30:13.000,179,11007318,15805,0,1719451812,13090.48288925,65.17829984999844,53506.789802880005 2024-06-27,01:30:14.000,179,11007388,16005,0,1719451813,13090.247118399995,65.12895594000292,53506.71993168 2024-06-27,01:30:15.000,179,11007331,15685,0,1719451814,13090.05176540999,65.10075941999821,53506.622112000005 2024-06-27,01:30:16.000,179,11007354,15525,0,1719451815,13089.842939799993,65.0866611599995,53506.60115064 2024-06-27,01:30:17.000,179,11007347,15525,0,1719451816,13089.694740979998,65.0514155100027,53506.67800896 2024-06-27,01:30:18.000,179,11007328,16045,0,1719451817,13089.519596919992,65.0514155100027,53506.62909912 2024-06-27,01:30:19.000,179,11007321,16085,0,1719451818,13089.371398099996,65.07256290000078,53506.622112000005 2024-06-27,01:30:20.000,179,11007353,15885,0,1719451819,13089.24340821,65.02321898999799,53506.56621504001 2024-06-27,01:30:21.000,179,11007326,15485,0,1719451820,13089.07500045999,65.00912072999927,53506.51031808 2024-06-27,01:30:22.000,179,11007310,15085,0,1719451821,13088.886383779995,65.02321898999799,53506.48935672 2024-06-27,01:30:23.000,179,11007334,15285,0,1719451822,13088.691030789989,65.0514155100027,53506.43345976 2024-06-27,01:30:24.000,179,11007342,15485,0,1719451823,13088.488941490003,65.07256290000078,53506.405511280005 2024-06-27,01:30:25.000,179,11007350,15845,0,1719451824,13088.232961709997,65.00207159999991,53506.37057568 2024-06-27,01:30:26.000,179,11007335,15605,0,1719451825,13087.970245619996,65.01616985999863,53506.29371736 2024-06-27,01:30:27.000,179,11007327,15925,0,1719451826,13087.727738459995,64.9386294299984,53506.27974312001 2024-06-27,01:30:28.000,179,11007324,15485,0,1719451827,13087.505440229994,64.91043291000096,53506.26576888 2024-06-27,01:30:29.000,179,11007337,15605,0,1719451828,13087.269669380003,64.88223639000353,53506.13301360001 2024-06-27,01:30:30.000,179,11007363,15485,0,1719451829,13086.993480669997,64.78354856999795,53506.12602648 2024-06-27,01:30:31.000,179,11007341,15205,0,1719451830,13086.72402827,64.77649943999859,53506.05615528 2024-06-27,01:30:32.000,179,11007389,15685,0,1719451831,13086.468048489995,64.76945030999923,53505.98628408 2024-06-27,01:30:33.000,179,11007337,15965,0,1719451832,13086.239013949998,64.70600813999772,53505.87449016001 2024-06-27,01:30:34.000,179,11007350,15925,0,1719451833,13086.009979410002,64.64256597000349,53505.8185932 2024-06-27,01:30:35.000,179,11007333,15685,0,1719451834,13085.760735939992,64.63551684000413,53505.76968336 2024-06-27,01:30:36.000,179,11007355,15445,0,1719451835,13085.578855569991,64.5932220600007,53505.685837920006 2024-06-27,01:30:37.000,179,11007337,15645,0,1719451836,13085.42392044,64.53682901999855,53505.62994096001 2024-06-27,01:30:38.000,179,11007365,15845,0,1719451837,13085.22183114,64.45928858999832,53505.574044 2024-06-27,01:30:39.000,179,11007332,15365,0,1719451838,13085.066896009994,64.4945342400024,53505.51115992001 2024-06-27,01:30:40.000,179,11007325,15325,0,1719451839,13084.885015639993,64.48748511000304,53505.53910840001 2024-06-27,01:30:41.000,179,11007300,15925,0,1719451840,13084.696398959997,64.4451903299996,53505.40635312 2024-06-27,01:30:42.000,179,11007387,16085,0,1719451841,13084.541463829992,64.4451903299996,53505.350456160006 2024-06-27,01:30:43.000,179,11007340,15805,0,1719451842,13084.373056079996,64.41699381000217,53505.31552056 2024-06-27,01:30:44.000,179,11007337,16485,0,1719451843,13084.24506619,64.43109207000089,53505.21071376 2024-06-27,01:30:45.000,179,11007393,15645,0,1719451844,13084.1844394,64.36764989999938,53505.21071376 2024-06-27,01:30:46.000,179,11007323,15485,0,1719451845,13084.069922129995,64.42404294000153,53505.1897524 2024-06-27,01:30:47.000,179,11007407,15765,0,1719451846,13084.03624057999,64.4451903299996,53505.14084256 2024-06-27,01:30:48.000,179,11007305,15565,0,1719451847,13083.901514379999,64.47338685000432,53505.09193272 2024-06-27,01:30:49.000,179,11007330,15685,0,1719451848,13083.800469729998,64.4945342400024,53505.02904864 2024-06-27,01:30:50.000,179,11007338,15845,0,1719451849,13083.699425079998,64.53682901999855,53504.994113040004 2024-06-27,01:30:51.000,179,11007354,15525,0,1719451850,13083.584907809993,64.60027119000006,53504.9801388 2024-06-27,01:30:52.000,179,11007318,15805,0,1719451851,13083.477126849997,64.63551684000413,53504.91725472001 2024-06-27,01:30:53.000,179,11007350,15245,0,1719451852,13083.362609579992,64.691909879999,53504.9102676 2024-06-27,01:30:54.000,179,11007341,15045,0,1719451853,13083.301982789992,64.69895900999836,53504.88231912 2024-06-27,01:30:55.000,179,11007361,15565,0,1719451854,13083.194201829996,64.75535205000051,53504.85437064 2024-06-27,01:30:56.000,179,11007308,16005,0,1719451855,13083.03926669999,64.79764683000394,53504.84039640001 2024-06-27,01:30:57.000,179,11007334,15565,0,1719451856,13082.9045405,64.81174509000266,53504.83340928 2024-06-27,01:30:58.000,179,11007377,15925,0,1719451857,13082.76307799,64.86813813000481,53504.79148656001 2024-06-27,01:30:59.000,179,11007310,16005,0,1719451858,13082.554252379989,64.89633465000225,53504.67270552001 2024-06-27,01:31:00.000,179,11007329,15965,0,1719451859,13082.358899389998,64.9386294299984,53504.679692640006 2024-06-27,01:31:01.000,179,11007320,15645,0,1719451860,13082.177019019997,64.91748204000032,53504.58886008 2024-06-27,01:31:02.000,179,11007371,16365,0,1719451861,13081.961457099991,64.91748204000032,53504.54693736 2024-06-27,01:31:03.000,179,11007369,16325,0,1719451862,13081.74589518,64.9386294299984,53504.58886008 2024-06-27,01:31:04.000,179,11007357,16245,0,1719451863,13081.523596949999,64.9386294299984,53504.525976 2024-06-27,01:31:05.000,179,11007371,15805,0,1719451864,13081.294562409988,64.89633465000225,53504.4211692 2024-06-27,01:31:06.000,179,11007331,15445,0,1719451865,13081.099209419997,64.92453116999968,53504.35828512 2024-06-27,01:31:07.000,179,11007299,15685,0,1719451866,13080.917329049997,64.88928552000289,53504.323349520004 2024-06-27,01:31:08.000,179,11007334,15925,0,1719451867,13080.735448679996,64.88928552000289,53504.30937528 2024-06-27,01:31:09.000,179,11007378,15885,0,1719451868,13080.52662307,64.88928552000289,53504.26046544 2024-06-27,01:31:10.000,179,11007353,15565,0,1719451869,13080.33800638999,64.88928552000289,53504.19059424 2024-06-27,01:31:11.000,179,11007353,15325,0,1719451870,13080.135917089989,64.89633465000225,53504.0368776 2024-06-27,01:31:12.000,179,11007347,16165,0,1719451871,13079.900146239997,64.91043291000096,53504.06482608 2024-06-27,01:31:13.000,179,11007354,15685,0,1719451872,13079.637430149996,64.91748204000032,53503.9670064 2024-06-27,01:31:14.000,179,11007399,15805,0,1719451873,13079.34776882,64.85403986999881,53503.86918672 2024-06-27,01:31:15.000,179,11007345,15885,0,1719451874,13079.044634869999,64.8399416100001,53503.86918672 2024-06-27,01:31:16.000,179,11007371,15565,0,1719451875,13078.741500919998,64.74830292000115,53503.74341856001 2024-06-27,01:31:17.000,179,11007301,15925,0,1719451876,13078.478784829997,64.68486074999964,53503.63861176 2024-06-27,01:31:18.000,179,11007339,15805,0,1719451877,13078.24301397999,64.63551684000413,53503.57572768001 2024-06-27,01:31:19.000,179,11007331,16005,0,1719451878,13077.93988002999,64.58617293000134,53503.5128436 2024-06-27,01:31:20.000,179,11007348,15605,0,1719451879,13077.670427629993,64.52977988999919,53503.456946640006 2024-06-27,01:31:21.000,179,11007379,15845,0,1719451880,13077.488547259993,64.46633771999768,53503.38008832001 2024-06-27,01:31:22.000,179,11007353,16165,0,1719451881,13077.225831169992,64.45223945999896,53503.317204240004 2024-06-27,01:31:23.000,179,11007392,15805,0,1719451882,13076.936169839995,64.46633771999768,53503.289255760006 2024-06-27,01:31:24.000,179,11007319,15325,0,1719451883,13076.72734423,64.41699381000217,53503.2333588 2024-06-27,01:31:25.000,179,11007358,15725,0,1719451884,13076.491573379993,64.40289555000345,53503.18444896 2024-06-27,01:31:26.000,179,11007345,15285,0,1719451885,13076.262538839997,64.40289555000345,53502.981822480004 2024-06-27,01:31:27.000,179,11007339,15565,0,1719451886,13076.087394779992,64.38879729000473,53502.89098992 2024-06-27,01:31:28.000,179,11007318,15325,0,1719451887,13075.89204179,64.35355164000066,53502.87701568001 2024-06-27,01:31:29.000,179,11007331,15885,0,1719451888,13075.77078821,64.39584642000409,53502.70932480001 2024-06-27,01:31:30.000,179,11007353,15805,0,1719451889,13075.555226289995,64.36764989999938,53502.62547936 2024-06-27,01:31:31.000,179,11007375,15205,0,1719451890,13075.359873299989,64.40289555000345,53502.54163392001 2024-06-27,01:31:32.000,179,11007297,15485,0,1719451891,13075.157783999988,64.40994468000281,53502.42285288001 2024-06-27,01:31:33.000,179,11007380,16325,0,1719451892,13074.901804219997,64.46633771999768,53502.33900744 2024-06-27,01:31:34.000,179,11007333,15965,0,1719451893,13074.61214289,64.45928858999832,53502.29708472 2024-06-27,01:31:35.000,179,11007322,15805,0,1719451894,13074.3494268,64.47338685000432,53502.19227792 2024-06-27,01:31:36.000,179,11007391,16405,0,1719451895,13074.073238089994,64.53682901999855,53502.12240672 2024-06-27,01:31:37.000,179,11007321,15725,0,1719451896,13073.837467240002,64.52977988999919,53501.95471584 2024-06-27,01:31:38.000,179,11007337,15885,0,1719451897,13073.601696389997,64.57912380000198,53501.91279312 2024-06-27,01:31:39.000,179,11007350,15965,0,1719451898,13073.33224399,64.6566642300022,53501.828947680006 2024-06-27,01:31:40.000,179,11007311,15805,0,1719451899,13073.136890999995,64.70600813999772,53501.75208936001 2024-06-27,01:31:41.000,179,11007428,15805,0,1719451900,13073.008901109999,64.74125379000179,53501.6263212 2024-06-27,01:31:42.000,179,11007353,15405,0,1719451901,13072.840493359989,64.79764683000394,53501.51452728001 2024-06-27,01:31:43.000,179,11007341,15205,0,1719451902,13072.712503469993,64.81879422000202,53501.40273336 2024-06-27,01:31:44.000,179,11007397,16005,0,1719451903,13072.584513579997,64.8399416100001,53501.276965200006 2024-06-27,01:31:45.000,179,11007335,15285,0,1719451904,13072.382424279996,64.92453116999968,53501.17914552001 2024-06-27,01:31:46.000,179,11007380,15525,0,1719451905,13072.281379629996,64.99502247000055,53501.158184160005 2024-06-27,01:31:47.000,179,11007377,15605,0,1719451906,13072.11297188,65.05846464000206,53501.039403120005 2024-06-27,01:31:48.000,179,11007390,16205,0,1719451907,13071.88393733999,65.12190681000357,53500.91363496001 2024-06-27,01:31:49.000,179,11007334,15765,0,1719451908,13071.749211139999,65.150103330001,53500.85075088 2024-06-27,01:31:50.000,179,11007277,15765,0,1719451909,13071.499967669988,65.17125071999908,53500.73196984 2024-06-27,01:31:51.000,179,11007381,16205,0,1719451910,13071.311350989992,65.22059463000187,53500.64812440001 2024-06-27,01:31:52.000,179,11007309,15525,0,1719451911,13071.115998000001,65.21354550000251,53500.57825320001 2024-06-27,01:31:53.000,179,11007296,15645,0,1719451912,13070.88696345999,65.27698767000402,53500.50139488 2024-06-27,01:31:54.000,179,11007317,15685,0,1719451913,13070.63098368,65.31928245000017,53500.38960096001 2024-06-27,01:31:55.000,179,11007332,16165,0,1719451914,13070.401949139989,65.37567549000232,53500.30575552 2024-06-27,01:31:56.000,179,11007382,15805,0,1719451915,13070.199859840002,65.3968228800004,53500.24287144001 2024-06-27,01:31:57.000,179,11007328,15405,0,1719451916,13070.004506849997,65.4955106999987,53500.17300024001 2024-06-27,01:31:58.000,179,11007352,15205,0,1719451917,13069.802417549996,65.56600199999957,53500.04024496 2024-06-27,01:31:59.000,179,11007350,15325,0,1719451918,13069.60706455999,65.67173895000451,53499.9494124 2024-06-27,01:32:00.000,179,11007342,15445,0,1719451919,13069.40497525999,65.77042677000281,53499.88652832001 2024-06-27,01:32:01.000,179,11007344,15845,0,1719451920,13069.243303819989,65.84796720000304,53499.78172152 2024-06-27,01:32:02.000,179,11007323,15165,0,1719451921,13069.095104999993,65.9537041500007,53499.697876080005 2024-06-27,01:32:03.000,179,11007283,16205,0,1719451922,13068.933433559992,66.03829371000029,53499.61403064 2024-06-27,01:32:04.000,179,11007335,15805,0,1719451923,13068.832388909992,66.15812892000395,53499.50922384 2024-06-27,01:32:05.000,179,11007352,15845,0,1719451924,13068.731344259992,66.23566935000417,53499.45332688001 2024-06-27,01:32:06.000,179,11007338,15485,0,1719451925,13068.589881749991,66.3484554300012,53499.32755872 2024-06-27,01:32:07.000,179,11007310,15925,0,1719451926,13068.52925495999,66.46829064000485,53499.29262312 2024-06-27,01:32:08.000,179,11007383,15925,0,1719451927,13068.360847209995,66.59517498000059,53499.18781632001 2024-06-27,01:32:09.000,179,11007329,15485,0,1719451928,13068.22612100999,66.72910845000297,53499.11794512001 2024-06-27,01:32:10.000,179,11007342,15805,0,1719451929,13068.12507635999,66.83484540000063,53499.01313832 2024-06-27,01:32:11.000,179,11007352,15685,0,1719451930,13068.064449569989,66.99697539000044,53498.93628 2024-06-27,01:32:12.000,179,11007345,16045,0,1719451931,13068.030768019999,67.1168106000041,53498.83147320001 2024-06-27,01:32:13.000,179,11007328,16125,0,1719451932,13068.050976949999,67.26484232999792,53498.7266664 2024-06-27,01:32:14.000,179,11007310,16085,0,1719451933,13068.091394809999,67.44107058000372,53498.68474368001 2024-06-27,01:32:15.000,179,11007391,16045,0,1719451934,13068.152021599999,67.5609057900001,53498.64980808 2024-06-27,01:32:16.000,179,11007398,15685,0,1719451935,13068.178966839994,67.73713403999864,53498.51705280001 2024-06-27,01:32:17.000,179,11007317,15725,0,1719451936,13068.23285732,67.89926402999845,53498.53102704 2024-06-27,01:32:18.000,179,11007365,15965,0,1719451937,13068.360847209995,68.0684431500049,53498.51006568 2024-06-27,01:32:19.000,179,11007355,16085,0,1719451938,13068.44841923999,68.24467140000343,53498.39827176001 2024-06-27,01:32:20.000,179,11007391,16285,0,1719451939,13068.562936509996,68.4138505200026,53498.412246 2024-06-27,01:32:21.000,179,11007366,15885,0,1719451940,13068.724607949996,68.57598051000241,53498.39827176001 2024-06-27,01:32:22.000,179,11007337,16205,0,1719451941,13068.812179979992,68.75220876000094,53498.28647784 2024-06-27,01:32:23.000,179,11007371,15485,0,1719451942,13069.027741899998,68.85089657999924,53498.32141344 2024-06-27,01:32:24.000,179,11007378,15365,0,1719451943,13069.148995479998,69.02007569999842,53498.258529360006 2024-06-27,01:32:25.000,179,11007364,15805,0,1719451944,13069.263512749989,69.13991091000207,53498.23058088001 2024-06-27,01:32:26.000,179,11007333,15725,0,1719451945,13069.418447879994,69.13991091000207,53498.20263240001 2024-06-27,01:32:27.000,179,11007337,15645,0,1719451946,13069.50601990999,69.20335308000358,53498.23058088001 2024-06-27,01:32:28.000,179,11007416,15485,0,1719451947,13069.62727348999,69.26679524999781,53498.21660664 2024-06-27,01:32:29.000,179,11007330,15805,0,1719451948,13069.67442766,69.36548307000339,53498.11878696 2024-06-27,01:32:30.000,179,11007328,15485,0,1719451949,13069.68790027999,69.37958133000211,53498.139748320005 2024-06-27,01:32:31.000,179,11007372,15885,0,1719451950,13069.68790027999,69.4289252400049,53498.06289000001 2024-06-27,01:32:32.000,179,11007316,16445,0,1719451951,13069.70810920999,69.47122002000106,53498.0978256 2024-06-27,01:32:33.000,179,11007360,16125,0,1719451952,13069.74852706999,69.50646566999785,53498.069877120004 2024-06-27,01:32:34.000,179,11007362,16165,0,1719451953,13069.69463659,69.55580958000064,53498.15372256 2024-06-27,01:32:35.000,179,11007348,15805,0,1719451954,13069.65421873,69.62630088000151,53498.090838480006 2024-06-27,01:32:36.000,179,11007362,15845,0,1719451955,13069.640746109995,69.64744826999959,53498.069877120004 2024-06-27,01:32:37.000,179,11007308,15925,0,1719451956,13069.600328249995,69.66859565999766,53498.10481272 2024-06-27,01:32:38.000,179,11007417,15205,0,1719451957,13069.59359194,69.72498869999981,53498.06289000001 2024-06-27,01:32:39.000,179,11007359,15605,0,1719451958,13069.62727348999,69.75318522000453,53498.06289000001 2024-06-27,01:32:40.000,179,11007321,15645,0,1719451959,13069.58685562999,69.83072565000475,53498.04192864001 2024-06-27,01:32:41.000,179,11007368,15805,0,1719451960,13069.65421873,69.88006956000027,53498.0279544 2024-06-27,01:32:42.000,179,11007308,15645,0,1719451961,13069.741790759996,69.95056086000113,53498.0279544 2024-06-27,01:32:43.000,179,11007322,16365,0,1719451962,13069.829362789991,70.04219955000008,53498.01398016001 2024-06-27,01:32:44.000,179,11007370,16125,0,1719451963,13069.896725890001,70.14088736999838,53498.00699304 2024-06-27,01:32:45.000,179,11007314,16085,0,1719451964,13069.997770540002,70.26072258000204,53498.06289000001 2024-06-27,01:32:46.000,179,11007348,15725,0,1719451965,13070.105551499997,70.35941040000034,53498.00699304 2024-06-27,01:32:47.000,179,11007382,16205,0,1719451966,13070.226805079998,70.42990170000121,53497.97904456 2024-06-27,01:32:48.000,179,11007379,15885,0,1719451967,13070.354794969993,70.49334387000272,53498.04891576 2024-06-27,01:32:49.000,179,11007353,15845,0,1719451968,13070.536675339994,70.58498256000166,53498.04891576 2024-06-27,01:32:50.000,179,11007356,15765,0,1719451969,13070.70508308999,70.60612994999974,53498.07686424 2024-06-27,01:32:51.000,179,11007333,15045,0,1719451970,13070.85328191,70.70481776999804,53498.04891576 2024-06-27,01:32:52.000,179,11007380,16405,0,1719451971,13071.028425969991,70.69776863999869,53498.0978256 2024-06-27,01:32:53.000,179,11007374,15685,0,1719451972,13071.257460510002,70.78235819999827,53498.15372256 2024-06-27,01:32:54.000,179,11007331,16245,0,1719451973,13071.419131950002,70.73301429000276,53498.20263240001 2024-06-27,01:32:55.000,179,11007355,15845,0,1719451974,13071.587539699998,70.79645646000426,53498.20961952001 2024-06-27,01:32:56.000,179,11007310,15765,0,1719451975,13071.715529589994,70.79645646000426,53498.24455512 2024-06-27,01:32:57.000,179,11007330,15365,0,1719451976,13071.90414626999,70.81760385000234,53498.29346496 2024-06-27,01:32:58.000,179,11007386,15165,0,1719451977,13072.018663539995,70.80350559000362,53498.32840056001 2024-06-27,01:32:59.000,179,11007350,15485,0,1719451978,13072.21401653,70.83170211000106,53498.34936192001 2024-06-27,01:33:00.000,179,11007383,16085,0,1719451979,13072.321797489996,70.77530906999891,53498.33538768 2024-06-27,01:33:01.000,179,11007341,16005,0,1719451980,13072.409369519992,70.77530906999891,53498.41923312001 2024-06-27,01:33:02.000,179,11007377,15845,0,1719451981,13072.530623099992,70.77530906999891,53498.43320736 2024-06-27,01:33:03.000,179,11007319,16245,0,1719451982,13072.618195130002,70.76825993999955,53498.51705280001 2024-06-27,01:33:04.000,179,11007317,16125,0,1719451983,13072.678821920003,70.70481776999804,53498.538014159996 2024-06-27,01:33:05.000,179,11007333,15525,0,1719451984,13072.732712399993,70.67662125000061,53498.58692400001 2024-06-27,01:33:06.000,179,11007327,15485,0,1719451985,13072.779866569988,70.59908082000038,53498.642820960005 2024-06-27,01:33:07.000,179,11007331,15885,0,1719451986,13072.766393949998,70.57088430000294,53498.6218596 2024-06-27,01:33:08.000,179,11007381,16125,0,1719451987,13072.759657639988,70.50744213000144,53498.68474368001 2024-06-27,01:33:09.000,179,11007327,16205,0,1719451988,13072.752921329993,70.465147349998,53498.68474368001 2024-06-27,01:33:10.000,179,11007330,15965,0,1719451989,13072.732712399993,70.40170518000377,53498.740640640004 2024-06-27,01:33:11.000,179,11007331,16005,0,1719451990,13072.645140369998,70.35941040000034,53498.71967928 2024-06-27,01:33:12.000,179,11007339,15485,0,1719451991,13072.557568340002,70.32416475000355,53498.76858912 2024-06-27,01:33:13.000,179,11007352,15565,0,1719451992,13072.517150480002,70.2677717100014,53498.84544744 2024-06-27,01:33:14.000,179,11007357,15565,0,1719451993,13072.463259999997,70.21842779999861,53498.80352472001 2024-06-27,01:33:15.000,179,11007373,15485,0,1719451994,13072.389160589992,70.17613302000245,53498.7965376 2024-06-27,01:33:16.000,179,11007338,16085,0,1719451995,13072.321797489996,70.1197399800003,53498.84544744 2024-06-27,01:33:17.000,179,11007328,15805,0,1719451996,13072.240961769996,70.09859259000223,53498.7965376 2024-06-27,01:33:18.000,179,11007367,15565,0,1719451997,13072.220752839996,70.04924867999944,53498.83147320001 2024-06-27,01:33:19.000,179,11007333,15845,0,1719451998,13072.200543909996,69.97875737999857,53498.929292880006 2024-06-27,01:33:20.000,179,11007365,16485,0,1719451999,13072.16686235999,69.92941347000306,53498.93628 2024-06-27,01:33:21.000,179,11007354,15205,0,1719452000,13072.099499259995,69.86597130000155,53498.88737016 2024-06-27,01:33:22.000,179,11007332,15525,0,1719452001,13072.018663539995,69.83777478000411,53498.92230576001 2024-06-27,01:33:23.000,179,11007396,16005,0,1719452002,13071.958036749995,69.75318522000453,53499.041086799996 2024-06-27,01:33:24.000,179,11007368,15645,0,1719452003,13071.84351947999,69.70384131000174,53499.02012544001 2024-06-27,01:33:25.000,179,11007339,15925,0,1719452004,13071.776156379994,69.64039914000023,53498.94326712 2024-06-27,01:33:26.000,179,11007331,15485,0,1719452005,13071.742474829989,69.58400609999808,53498.978202720005 2024-06-27,01:33:27.000,179,11007352,15605,0,1719452006,13071.729002209999,69.47122002000106,53499.0061512 2024-06-27,01:33:28.000,179,11007377,15405,0,1719452007,13071.675111729994,69.38663046000147,53498.978202720005 2024-06-27,01:33:29.000,179,11007329,15565,0,1719452008,13071.688584349999,69.3161391600006,53498.99217696 2024-06-27,01:33:30.000,179,11007404,16165,0,1719452009,13071.681848039989,69.23154960000102,53498.97121560001 2024-06-27,01:33:31.000,179,11007350,15765,0,1719452010,13071.735738519994,69.17515655999887,53498.98518984 2024-06-27,01:33:32.000,179,11007337,16005,0,1719452011,13071.78289268999,69.08351786999992,53499.04807392001 2024-06-27,01:33:33.000,179,11007350,16045,0,1719452012,13071.856992099994,69.04122309000377,53499.13890648001 2024-06-27,01:33:34.000,179,11007378,16325,0,1719452013,13071.90414626999,68.98483005000162,53499.04807392001 2024-06-27,01:33:35.000,179,11007368,15605,0,1719452014,13071.978245679995,68.99187918000098,53499.13890648001 2024-06-27,01:33:36.000,179,11007307,15685,0,1719452015,13072.038872469995,68.92138788000011,53499.12493224 2024-06-27,01:33:37.000,179,11007371,15645,0,1719452016,13072.018663539995,68.84384744999988,53499.08300952 2024-06-27,01:33:38.000,179,11007397,15965,0,1719452017,13072.00519091999,68.80860180000309,53499.05506104 2024-06-27,01:33:39.000,179,11007371,16445,0,1719452018,13072.018663539995,68.7592578900003,53499.05506104 2024-06-27,01:33:40.000,179,11007331,16005,0,1719452019,13071.97150937,68.70991398000479,53499.06903528001 2024-06-27,01:33:41.000,179,11007305,16445,0,1719452020,13071.93109151,68.71696311000414,53499.08999664001 2024-06-27,01:33:42.000,179,11007363,15485,0,1719452021,13071.917618889995,68.67466833000071,53499.13191936 2024-06-27,01:33:43.000,179,11007375,15525,0,1719452022,13071.856992099994,68.62532441999792,53499.110958 2024-06-27,01:33:44.000,179,11007406,15525,0,1719452023,13071.836783169994,68.63237355000456,53499.076022400004 2024-06-27,01:33:45.000,179,11007384,16125,0,1719452024,13071.749211139999,68.64647181000328,53499.04807392001 2024-06-27,01:33:46.000,179,11007314,16005,0,1719452025,13071.695320659994,68.67466833000071,53499.076022400004 2024-06-27,01:33:47.000,179,11007339,15645,0,1719452026,13071.607748629998,68.63942268000392,53499.110958 2024-06-27,01:33:48.000,179,11007406,16045,0,1719452027,13071.486495049998,68.60417702999985,53499.04807392001 2024-06-27,01:33:49.000,179,11007334,16325,0,1719452028,13071.432604569993,68.57598051000241,53499.110958 2024-06-27,01:33:50.000,179,11007348,15965,0,1719452029,13071.331559919992,68.56893138000305,53499.076022400004 2024-06-27,01:33:51.000,179,11007315,15565,0,1719452030,13071.217042650002,68.51958747000026,53499.145893600005 2024-06-27,01:33:52.000,179,11007403,16285,0,1719452031,13071.136206930001,68.45614529999875,53499.145893600005 2024-06-27,01:33:53.000,179,11007375,16245,0,1719452032,13071.03516228,68.39270313000452,53499.13191936 2024-06-27,01:33:54.000,179,11007315,15845,0,1719452033,13070.9139087,68.34335922000173,53499.13191936 2024-06-27,01:33:55.000,179,11007349,16245,0,1719452034,13070.85328191,68.29401530999894,53499.08300952 2024-06-27,01:33:56.000,179,11007343,15845,0,1719452035,13070.758973569995,68.21647487999871,53499.10397088 2024-06-27,01:33:57.000,179,11007368,15565,0,1719452036,13070.65119261,68.20237662,53499.10397088 2024-06-27,01:33:58.000,179,11007358,15685,0,1719452037,13070.58382950999,68.15303271000448,53499.10397088 2024-06-27,01:33:59.000,179,11007409,15805,0,1719452038,13070.529939029999,68.0684431500049,53499.13890648001 2024-06-27,01:34:00.000,179,11007411,15925,0,1719452039,13070.536675339994,68.01205011000275,53499.04807392001 2024-06-27,01:34:01.000,179,11007351,16165,0,1719452040,13070.550147959999,67.97680445999868,53499.10397088 2024-06-27,01:34:02.000,179,11007367,16245,0,1719452041,13070.590565819999,67.91336229000444,53499.10397088 2024-06-27,01:34:03.000,179,11007386,16005,0,1719452042,13070.617511059994,67.87106751000101,53499.076022400004 2024-06-27,01:34:04.000,179,11007334,16445,0,1719452043,13070.718555709995,67.82877273000486,53499.06204816 2024-06-27,01:34:05.000,179,11007396,16085,0,1719452044,13070.758973569995,67.82172359999822,53499.13191936 2024-06-27,01:34:06.000,179,11007323,15605,0,1719452045,13070.87349084,67.8569692500023,53499.06903528001 2024-06-27,01:34:07.000,179,11007345,16165,0,1719452046,13070.9139087,67.93450968000252,53499.11794512001 2024-06-27,01:34:08.000,179,11007355,15965,0,1719452047,13071.048634899991,67.99795185000403,53499.15288072 2024-06-27,01:34:09.000,179,11007386,16445,0,1719452048,13071.163152169996,68.11778706000041,53499.15986784 2024-06-27,01:34:10.000,179,11007347,16565,0,1719452049,13071.304614679997,68.20942574999935,53499.1808292 2024-06-27,01:34:11.000,179,11007337,16485,0,1719452050,13071.479758740003,68.3151627000043,53499.15986784 2024-06-27,01:34:12.000,179,11007398,15485,0,1719452051,13071.621221249989,68.44204704000003,53499.16685496001 2024-06-27,01:34:13.000,179,11007352,15925,0,1719452052,13071.776156379994,68.56893138000305,53499.2507004 2024-06-27,01:34:14.000,179,11007375,16005,0,1719452053,13071.91088258,68.69581571999879,53499.21576480001 2024-06-27,01:34:15.000,179,11007363,15685,0,1719452054,13072.038872469995,68.83679832000053,53499.29961024 2024-06-27,01:34:16.000,179,11007352,16165,0,1719452055,13072.21401653,68.98483005000162,53499.27166176 2024-06-27,01:34:17.000,179,11007363,16725,0,1719452056,13072.294852250001,69.0694196100012,53499.33454584001 2024-06-27,01:34:18.000,179,11007338,16565,0,1719452057,13072.429578449992,69.17515655999887,53499.44633976 2024-06-27,01:34:19.000,179,11007352,16005,0,1719452058,13072.510414169992,69.26679524999781,53499.432365520006 2024-06-27,01:34:20.000,179,11007361,16325,0,1719452059,13072.557568340002,69.37253220000275,53499.51621096 2024-06-27,01:34:21.000,179,11007385,16165,0,1719452060,13072.604722509997,69.44302350000362,53499.51621096 2024-06-27,01:34:22.000,179,11007413,16445,0,1719452061,13072.597986200002,69.54171132000192,53499.60704352 2024-06-27,01:34:23.000,179,11007392,16005,0,1719452062,13072.651876679993,69.58400609999808,53499.60704352 2024-06-27,01:34:24.000,179,11007370,15965,0,1719452063,13072.672085609993,69.62630088000151,53499.67691472 2024-06-27,01:34:25.000,179,11007375,16445,0,1719452064,13072.631667749993,69.68974305000302,53499.69088896001 2024-06-27,01:34:26.000,179,11007363,15685,0,1719452065,13072.584513579997,69.72498869999981,53499.69088896001 2024-06-27,01:34:27.000,179,11007382,15885,0,1719452066,13072.597986200002,69.7108904400011,53499.72582456 2024-06-27,01:34:28.000,179,11007406,16005,0,1719452067,13072.577777270002,69.68974305000302,53499.80967000001 2024-06-27,01:34:29.000,179,11007361,15845,0,1719452068,13072.597986200002,69.66859565999766,53499.82364424 2024-06-27,01:34:30.000,179,11007385,16005,0,1719452069,13072.645140369998,69.63335001000087,53499.83761848001 2024-06-27,01:34:31.000,179,11007341,16165,0,1719452070,13072.624931439997,69.64744826999959,53499.85159272 2024-06-27,01:34:32.000,179,11007345,16485,0,1719452071,13072.773130259993,69.60515349000343,53499.83761848001 2024-06-27,01:34:33.000,179,11007408,16125,0,1719452072,13072.840493359989,69.63335001000087,53499.92845104001 2024-06-27,01:34:34.000,179,11007357,16245,0,1719452073,13073.04258265999,69.63335001000087,53499.879541199996 2024-06-27,01:34:35.000,179,11007378,16045,0,1719452074,13073.237935649995,69.63335001000087,53499.914476800004 2024-06-27,01:34:36.000,179,11007359,16285,0,1719452075,13073.39287078,69.66859565999766,53499.97037376 2024-06-27,01:34:37.000,179,11007392,15885,0,1719452076,13073.594960080001,69.71793957000045,53499.99832224 2024-06-27,01:34:38.000,179,11007429,15925,0,1719452077,13073.783576759997,69.76023435000388,53500.0891548 2024-06-27,01:34:39.000,179,11007375,15925,0,1719452078,13073.978929749988,69.7743326100026,53500.11710328 2024-06-27,01:34:40.000,179,11007406,16245,0,1719452079,13074.113655949994,69.78843087000132,53500.16601312 2024-06-27,01:34:41.000,179,11007367,16405,0,1719452080,13074.26859108,69.84482391000347,53500.20793584 2024-06-27,01:34:42.000,179,11007382,15845,0,1719452081,13074.38310834999,69.89416781999898,53500.249858560004 2024-06-27,01:34:43.000,179,11007368,15805,0,1719452082,13074.50436192999,69.96465911999985,53500.270819920006 2024-06-27,01:34:44.000,179,11007371,15965,0,1719452083,13074.62561550999,70.01400303000264,53500.29178128001 2024-06-27,01:34:45.000,179,11007367,15485,0,1719452084,13074.760341709996,70.04219955000008,53500.36165248001 2024-06-27,01:34:46.000,179,11007313,15765,0,1719452085,13074.820968499997,70.09859259000223,53500.4035752 2024-06-27,01:34:47.000,179,11007391,16165,0,1719452086,13074.915276840002,70.12678910999966,53500.42453656 2024-06-27,01:34:48.000,179,11007437,16405,0,1719452087,13075.009585179992,70.20432953999989,53500.44549792 2024-06-27,01:34:49.000,179,11007384,15965,0,1719452088,13075.097157210002,70.25367345000268,53500.5433176 2024-06-27,01:34:50.000,179,11007367,16365,0,1719452089,13075.164520309998,70.26072258000204,53500.57126608 2024-06-27,01:34:51.000,179,11007377,16525,0,1719452090,13075.265564959998,70.33826301000227,53500.606201680006 2024-06-27,01:34:52.000,179,11007376,16485,0,1719452091,13075.366609609999,70.38055778999842,53500.64812440001 2024-06-27,01:34:53.000,179,11007368,15965,0,1719452092,13075.380082229989,70.40170518000377,53500.69004712 2024-06-27,01:34:54.000,179,11007375,15805,0,1719452093,13075.48112687999,70.43695083000057,53500.72498272001 2024-06-27,01:34:55.000,179,11007332,16445,0,1719452094,13075.52828105,70.465147349998,53500.76690544001 2024-06-27,01:34:56.000,179,11007347,15645,0,1719452095,13075.56196259999,70.45809821999865,53500.76690544001 2024-06-27,01:34:57.000,179,11007358,15765,0,1719452096,13075.58217152999,70.44399995999993,53500.773892560006 2024-06-27,01:34:58.000,179,11007457,15565,0,1719452097,13075.60911677,70.45104908999929,53500.80882816 2024-06-27,01:34:59.000,179,11007388,15485,0,1719452098,13075.696688799995,70.465147349998,53500.81581528001 2024-06-27,01:35:00.000,179,11007396,15765,0,1719452099,13075.797733449996,70.49334387000272,53500.85075088 2024-06-27,01:35:01.000,179,11007365,16045,0,1719452100,13075.85162393,70.479245610004,53500.90664784 2024-06-27,01:35:02.000,179,11007333,16325,0,1719452101,13075.932459650001,70.5144912600008,53500.91363496001 2024-06-27,01:35:03.000,179,11007346,15805,0,1719452102,13075.878569169996,70.47219648000464,53500.920622080004 2024-06-27,01:35:04.000,179,11007361,15365,0,1719452103,13075.939195959996,70.479245610004,53500.969531920004 2024-06-27,01:35:05.000,179,11007403,15805,0,1719452104,13075.939195959996,70.47219648000464,53501.01145464001 2024-06-27,01:35:06.000,179,11007368,16125,0,1719452105,13075.925723339991,70.5144912600008,53501.05337736 2024-06-27,01:35:07.000,179,11007383,16205,0,1719452106,13075.81120607,70.55678604000423,53501.088312960004 2024-06-27,01:35:08.000,179,11007383,16245,0,1719452107,13075.79099714,70.52858951999951,53501.0673516 2024-06-27,01:35:09.000,179,11007408,16125,0,1719452108,13075.817942379996,70.5144912600008,53501.14420992 2024-06-27,01:35:10.000,179,11007398,15925,0,1719452109,13075.82467868999,70.49334387000272,53501.14420992 2024-06-27,01:35:11.000,179,11007373,15445,0,1719452110,13075.79099714,70.48629474000336,53501.11626144 2024-06-27,01:35:12.000,179,11007393,15845,0,1719452111,13075.716897729995,70.52858951999951,53501.11626144 2024-06-27,01:35:13.000,179,11007391,15285,0,1719452112,13075.70342510999,70.55678604000423,53501.20010688001 2024-06-27,01:35:14.000,179,11007381,15525,0,1719452113,13075.70342510999,70.55678604000423,53501.15119704001 2024-06-27,01:35:15.000,179,11007357,15445,0,1719452114,13075.716897729995,70.5779334300023,53501.15119704001 2024-06-27,01:35:16.000,179,11007343,15965,0,1719452115,13075.696688799995,70.6131790799991,53501.207094000005 2024-06-27,01:35:17.000,179,11007408,15605,0,1719452116,13075.71016142,70.66957212000125,53501.17914552001 2024-06-27,01:35:18.000,179,11007400,15765,0,1719452117,13075.73037035,70.7612108100002,53501.24901672001 2024-06-27,01:35:19.000,179,11007391,16005,0,1719452118,13075.77078821,70.7894073300049,53501.22805536001 2024-06-27,01:35:20.000,179,11007400,16365,0,1719452119,13075.817942379996,70.85284949999914,53501.207094000005 2024-06-27,01:35:21.000,179,11007387,15925,0,1719452120,13075.87183286,70.95858645000408,53501.207094000005 2024-06-27,01:35:22.000,179,11007375,16085,0,1719452121,13075.831415,71.05727427000238,53501.23504248 2024-06-27,01:35:23.000,179,11007399,16085,0,1719452122,13075.79099714,71.13481470000261,53501.3119008 2024-06-27,01:35:24.000,179,11007360,16045,0,1719452123,13075.77078821,71.19825687000412,53501.23504248 2024-06-27,01:35:25.000,179,11007373,16085,0,1719452124,13075.71016142,71.22645339000155,53501.2420296 2024-06-27,01:35:26.000,179,11007375,15485,0,1719452125,13075.636062009995,71.29694469000242,53501.29093944 2024-06-27,01:35:27.000,179,11007409,15885,0,1719452126,13075.60911677,71.3180920800005,53501.3119008 2024-06-27,01:35:28.000,179,11007377,16245,0,1719452127,13075.555226289995,71.35333773000457,53501.33984928 2024-06-27,01:35:29.000,179,11007388,16445,0,1719452128,13075.474390569994,71.39563251000072,53501.36779776001 2024-06-27,01:35:30.000,179,11007395,15365,0,1719452129,13075.386818539999,71.39563251000072,53501.35382352 2024-06-27,01:35:31.000,179,11007345,15325,0,1719452130,13075.339664369989,71.34628859999793,53501.374784880005 2024-06-27,01:35:32.000,179,11007396,15965,0,1719452131,13075.258828649989,71.35333773000457,53501.374784880005 2024-06-27,01:35:33.000,179,11007412,15725,0,1719452132,13075.164520309998,71.36038686000393,53501.39574624001 2024-06-27,01:35:34.000,179,11007389,16245,0,1719452133,13075.090420899993,71.35333773000457,53501.38875912 2024-06-27,01:35:35.000,179,11007369,16005,0,1719452134,13074.969167319992,71.33923946999857,53501.33984928 2024-06-27,01:35:36.000,179,11007327,15805,0,1719452135,13074.942222079997,71.31104295000114,53501.41670760001 2024-06-27,01:35:37.000,179,11007412,16085,0,1719452136,13074.922013149997,71.2828464300037,53501.374784880005 2024-06-27,01:35:38.000,179,11007406,16045,0,1719452137,13074.915276840002,71.25464990999899,53501.36779776001 2024-06-27,01:35:39.000,179,11007408,15805,0,1719452138,13074.888331599992,71.26169903999835,53501.423694720004 2024-06-27,01:35:40.000,179,11007431,15925,0,1719452139,13074.915276840002,71.25464990999899,53501.38875912 2024-06-27,01:35:41.000,179,11007381,15965,0,1719452140,13074.962431009997,71.22645339000155,53501.40273336 2024-06-27,01:35:42.000,179,11007358,16045,0,1719452141,13075.043266729997,71.23350252000091,53501.381772 2024-06-27,01:35:43.000,179,11007374,15645,0,1719452142,13075.043266729997,71.24760077999963,53501.40972048 2024-06-27,01:35:44.000,179,11007360,15325,0,1719452143,13075.117366140003,71.2687481699977,53501.43766896001 2024-06-27,01:35:45.000,179,11007377,15365,0,1719452144,13075.144311379998,71.27579730000434,53501.444656080006 2024-06-27,01:35:46.000,179,11007378,15845,0,1719452145,13075.171256619993,71.2687481699977,53501.444656080006 2024-06-27,01:35:47.000,179,11007436,15285,0,1719452146,13075.238619719988,71.3180920800005,53501.41670760001 2024-06-27,01:35:48.000,179,11007390,15485,0,1719452147,13075.326191749999,71.33219033999922,53501.47959168 2024-06-27,01:35:49.000,179,11007435,15965,0,1719452148,13075.380082229989,71.36743599000329,53501.51452728001 2024-06-27,01:35:50.000,179,11007366,15765,0,1719452149,13075.447445329999,71.4167798999988,53501.53548864001 2024-06-27,01:35:51.000,179,11007354,15485,0,1719452150,13075.48786319,71.44497642000351,53501.55645 2024-06-27,01:35:52.000,179,11007386,15925,0,1719452151,13075.535017359995,71.43792729000415,53501.56343712001 2024-06-27,01:35:53.000,179,11007419,15725,0,1719452152,13075.56869891,71.46612381000159,53501.52850152 2024-06-27,01:35:54.000,179,11007405,15525,0,1719452153,13075.56869891,71.44497642000351,53501.591385600004 2024-06-27,01:35:55.000,179,11007406,16085,0,1719452154,13075.60911677,71.47317294000095,53501.59837272 2024-06-27,01:35:56.000,179,11007404,15445,0,1719452155,13075.58890784,71.49432032999903,53501.68920528 2024-06-27,01:35:57.000,179,11007379,15805,0,1719452156,13075.575435219995,71.50841858999775,53501.70317952001 2024-06-27,01:35:58.000,179,11007371,15925,0,1719452157,13075.555226289995,71.49432032999903,53501.759076480004 2024-06-27,01:35:59.000,179,11007407,16165,0,1719452158,13075.454181639994,71.48022207000031,53501.780037840006 2024-06-27,01:36:00.000,179,11007430,15285,0,1719452159,13075.353136989994,71.45907468000223,53501.759076480004 2024-06-27,01:36:01.000,179,11007384,16085,0,1719452160,13075.171256619993,71.50136945999839,53501.81497344 2024-06-27,01:36:02.000,179,11007411,15805,0,1719452161,13075.016321490002,71.53661511000246,53501.84990904001 2024-06-27,01:36:03.000,179,11007394,15845,0,1719452162,13074.868122669992,71.5295659800031,53501.91978024001 2024-06-27,01:36:04.000,179,11007386,15605,0,1719452163,13074.686242299991,71.50841858999775,53501.87087040001 2024-06-27,01:36:05.000,179,11007336,16445,0,1719452164,13074.49088931,71.49432032999903,53501.85689616 2024-06-27,01:36:06.000,179,11007363,16805,0,1719452165,13074.295536319994,71.49432032999903,53501.73811512 2024-06-27,01:36:07.000,179,11007347,16485,0,1719452166,13074.147337499999,71.54366424000182,53501.73811512 2024-06-27,01:36:08.000,179,11007358,16005,0,1719452167,13074.012611299993,71.53661511000246,53501.828947680006 2024-06-27,01:36:09.000,179,11007392,16445,0,1719452168,13073.884621409998,71.55071337000118,53501.79401208 2024-06-27,01:36:10.000,179,11007405,16325,0,1719452169,13073.810521999992,71.52251685000374,53501.80099920001 2024-06-27,01:36:11.000,179,11007406,16765,0,1719452170,13073.682532109997,71.55776250000054,53501.780037840006 2024-06-27,01:36:12.000,179,11007369,16085,0,1719452171,13073.588223769992,71.57890988999861,53501.80099920001 2024-06-27,01:36:13.000,179,11007412,16325,0,1719452172,13073.568014839992,71.64235206000012,53501.78702496 2024-06-27,01:36:14.000,179,11007412,16405,0,1719452173,13073.514124360001,71.64940118999948,53501.807986320004 2024-06-27,01:36:15.000,179,11007362,16565,0,1719452174,13073.487179119991,71.69874510000227,53501.8359348 2024-06-27,01:36:16.000,179,11007417,16725,0,1719452175,13073.466970189991,71.7762855300025,53501.780037840006 2024-06-27,01:36:17.000,179,11007371,16285,0,1719452176,13073.460233879996,71.82562943999801,53501.780037840006 2024-06-27,01:36:18.000,179,11007352,15805,0,1719452177,13073.4737065,71.91021900000487,53501.75208936001 2024-06-27,01:36:19.000,179,11007342,16285,0,1719452178,13073.493915430001,71.95956291000039,53501.72414088 2024-06-27,01:36:20.000,179,11007349,16005,0,1719452179,13073.520860669996,71.9736611699991,53501.66824392 2024-06-27,01:36:21.000,179,11007345,16285,0,1719452180,13073.574751150001,72.07234899000468,53501.80099920001 2024-06-27,01:36:22.000,179,11007331,16285,0,1719452181,13073.527596979991,72.1216929000002,53501.78702496 2024-06-27,01:36:23.000,179,11007378,16005,0,1719452182,13073.568014839992,72.17808594000235,53501.807986320004 2024-06-27,01:36:24.000,179,11007310,15645,0,1719452183,13073.554542220001,72.20628245999978,53501.79401208 2024-06-27,01:36:25.000,179,11007336,16285,0,1719452184,13073.507388049991,72.2344789800045,53501.81497344 2024-06-27,01:36:26.000,179,11007394,16405,0,1719452185,13073.426552329991,72.32611767000344,53501.807986320004 2024-06-27,01:36:27.000,179,11007373,16125,0,1719452186,13073.32550767999,72.25562637000257,53501.828947680006 2024-06-27,01:36:28.000,179,11007360,15845,0,1719452187,13073.15036362,72.3684124499996,53501.81497344 2024-06-27,01:36:29.000,179,11007365,16325,0,1719452188,13073.04258265999,72.3331668000028,53501.78702496 2024-06-27,01:36:30.000,179,11007347,16245,0,1719452189,13072.921329079989,72.38251070999831,53501.79401208 2024-06-27,01:36:31.000,179,11007383,16965,0,1719452190,13072.732712399993,72.38955983999767,53501.7660636 2024-06-27,01:36:32.000,179,11007368,15885,0,1719452191,13072.564304649997,72.35431419000088,53501.74510224 2024-06-27,01:36:33.000,179,11007370,15965,0,1719452192,13072.382424279996,72.31906854000408,53501.74510224 2024-06-27,01:36:34.000,179,11007343,16325,0,1719452193,13072.180334979996,72.29792114999873,53501.75208936001 2024-06-27,01:36:35.000,179,11007320,16605,0,1719452194,13071.95130044,72.30497027999809,53501.68920528 2024-06-27,01:36:36.000,179,11007376,16685,0,1719452195,13071.722265899989,72.25562637000257,53501.68221816001 2024-06-27,01:36:37.000,179,11007338,15725,0,1719452196,13071.567330769998,72.20628245999978,53501.80099920001 2024-06-27,01:36:38.000,179,11007360,15645,0,1719452197,13071.338296230002,72.20628245999978,53501.828947680006 2024-06-27,01:36:39.000,179,11007406,15565,0,1719452198,13071.048634899991,72.12874202999956,53501.82196056001 2024-06-27,01:36:40.000,179,11007327,15605,0,1719452199,13070.779182499995,72.0864472500034,53501.79401208 2024-06-27,01:36:41.000,179,11007410,16205,0,1719452200,13070.570356889999,72.01595595000254,53501.74510224 2024-06-27,01:36:42.000,179,11007375,15885,0,1719452201,13070.361531279988,71.96661203999975,53501.73811512 2024-06-27,01:36:43.000,179,11007343,16125,0,1719452202,13070.172914599993,71.93136639000295,53501.710166640005 2024-06-27,01:36:44.000,179,11007364,16125,0,1719452203,13069.970825299992,71.8749733500008,53501.63330832001 2024-06-27,01:36:45.000,179,11007379,15845,0,1719452204,13069.761999689996,71.7762855300025,53501.591385600004 2024-06-27,01:36:46.000,179,11007386,15525,0,1719452205,13069.60706455999,71.74808900999778,53501.591385600004 2024-06-27,01:36:47.000,179,11007350,15565,0,1719452206,13069.47233836,71.65645031999884,53501.47959168 2024-06-27,01:36:48.000,179,11007343,15645,0,1719452207,13069.34434846999,71.64940118999948,53501.444656080006 2024-06-27,01:36:49.000,179,11007372,15285,0,1719452208,13069.250040129999,71.57890988999861,53501.36779776001 2024-06-27,01:36:50.000,179,11007366,15245,0,1719452209,13069.148995479998,71.51546772000438,53501.31888792001 2024-06-27,01:36:51.000,179,11007387,16525,0,1719452210,13069.047950829998,71.5295659800031,53501.39574624001 2024-06-27,01:36:52.000,179,11007349,15405,0,1719452211,13069.021005590002,71.45202555000287,53501.28395232 2024-06-27,01:36:53.000,179,11007333,15285,0,1719452212,13069.000796660002,71.45202555000287,53501.29792656001 2024-06-27,01:36:54.000,179,11007369,16085,0,1719452213,13068.886279389997,71.38858338000136,53501.16517128 2024-06-27,01:36:55.000,179,11007344,16365,0,1719452214,13068.818916290002,71.40973076999944,53501.09530008 2024-06-27,01:36:56.000,179,11007401,16125,0,1719452215,13068.738080570001,71.44497642000351,53501.10228720001 2024-06-27,01:36:57.000,179,11007328,16005,0,1719452216,13068.684190089996,71.4167798999988,53501.06036448001 2024-06-27,01:36:58.000,179,11007402,15725,0,1719452217,13068.610090679991,71.46612381000159,53500.98350616001 2024-06-27,01:36:59.000,179,11007321,15405,0,1719452218,13068.569672819991,71.48727119999967,53501.01145464001 2024-06-27,01:37:00.000,179,11007330,15845,0,1719452219,13068.54946388999,71.5295659800031,53500.97651904 2024-06-27,01:37:01.000,179,11007382,15805,0,1719452220,13068.482100789995,71.54366424000182,53501.00446752 2024-06-27,01:37:02.000,179,11007363,15365,0,1719452221,13068.482100789995,71.59300815000461,53500.941583440006 2024-06-27,01:37:03.000,179,11007349,15925,0,1719452222,13068.502309719996,71.6282538000014,53500.95555768 2024-06-27,01:37:04.000,179,11007327,15805,0,1719452223,13068.51578234,71.69874510000227,53500.90664784 2024-06-27,01:37:05.000,179,11007390,15565,0,1719452224,13068.522518649996,71.76923640000314,53500.85075088 2024-06-27,01:37:06.000,179,11007434,16485,0,1719452225,13068.569672819991,71.81858030999865,53500.83677664 2024-06-27,01:37:07.000,179,11007371,15565,0,1719452226,13068.589881749991,71.95251378000103,53500.80882816 2024-06-27,01:37:08.000,179,11007380,15565,0,1719452227,13068.670717469991,72.03005421000125,53500.822802400005 2024-06-27,01:37:09.000,179,11007346,14925,0,1719452228,13068.690926399991,72.09349638000276,53500.81581528001 2024-06-27,01:37:10.000,179,11007348,15205,0,1719452229,13068.785234739997,72.1851350700017,53500.75991832 2024-06-27,01:37:11.000,179,11007437,16245,0,1719452230,13068.832388909992,72.2344789800045,53500.7878668 2024-06-27,01:37:12.000,179,11007342,15325,0,1719452231,13068.913224629992,72.31201941000472,53500.78087968 2024-06-27,01:37:13.000,179,11007387,15485,0,1719452232,13069.021005590002,72.37546157999896,53500.81581528001 2024-06-27,01:37:14.000,179,11007351,15965,0,1719452233,13069.027741899998,72.4671002699979,53500.74594408001 2024-06-27,01:37:15.000,179,11007330,15885,0,1719452234,13069.081632379988,72.50234592000197,53500.75991832 2024-06-27,01:37:16.000,179,11007421,15885,0,1719452235,13069.115313929993,72.51644418000069,53500.79485392001 2024-06-27,01:37:17.000,179,11007345,16005,0,1719452236,13069.169204409998,72.53054243999941,53500.76690544001 2024-06-27,01:37:18.000,179,11007363,15725,0,1719452237,13069.189413339998,72.51644418000069,53500.78087968 2024-06-27,01:37:19.000,179,11007346,15645,0,1719452238,13069.229831199998,72.51644418000069,53500.85075088 2024-06-27,01:37:20.000,179,11007321,16005,0,1719452239,13069.32413953999,72.50234592000197,53500.7878668 2024-06-27,01:37:21.000,179,11007369,16685,0,1719452240,13069.34434846999,72.4671002699979,53500.81581528001 2024-06-27,01:37:22.000,179,11007346,15045,0,1719452241,13069.40497525999,72.45300200999918,53500.83677664 2024-06-27,01:37:23.000,179,11007349,15205,0,1719452242,13069.48581097999,72.41070723000303,53500.82978952 2024-06-27,01:37:24.000,179,11007339,15205,0,1719452243,13069.53296515,72.40365810000367,53500.88568648 2024-06-27,01:37:25.000,179,11007370,15085,0,1719452244,13069.56664669999,72.38955983999767,53500.80882816 2024-06-27,01:37:26.000,179,11007443,16285,0,1719452245,13069.61380087,72.40365810000367,53500.857738 2024-06-27,01:37:27.000,179,11007327,15605,0,1719452246,13069.75526338,72.34726506000152,53500.89267360001 2024-06-27,01:37:28.000,179,11007349,15925,0,1719452247,13069.79568124,72.34726506000152,53500.98350616001 2024-06-27,01:37:29.000,179,11007352,15325,0,1719452248,13069.849571719991,72.38251070999831,53500.91363496001 2024-06-27,01:37:30.000,179,11007362,15725,0,1719452249,13069.856308030001,72.3684124499996,53500.91363496001 2024-06-27,01:37:31.000,179,11007360,16125,0,1719452250,13069.923671129996,72.40365810000367,53500.91363496001 2024-06-27,01:37:32.000,179,11007359,15765,0,1719452251,13069.937143750001,72.43890375000046,53500.90664784 2024-06-27,01:37:33.000,179,11007379,16125,0,1719452252,13069.923671129996,72.46005113999854,53500.94857056 2024-06-27,01:37:34.000,179,11007368,15845,0,1719452253,13069.930407439992,72.50234592000197,53500.941583440006 2024-06-27,01:37:35.000,179,11007313,15605,0,1719452254,13069.869780649991,72.57283722000284,53500.96254480001 2024-06-27,01:37:36.000,179,11007401,15565,0,1719452255,13069.842835409996,72.63627939000435,53500.941583440006 2024-06-27,01:37:37.000,179,11007356,15525,0,1719452256,13069.802417549996,72.6785741700005,53500.95555768 2024-06-27,01:37:38.000,179,11007354,15125,0,1719452257,13069.782208619996,72.72086895000393,53500.93459632001 2024-06-27,01:37:39.000,179,11007386,15205,0,1719452258,13069.74852706999,72.7913602500048,53500.990493280005 2024-06-27,01:37:40.000,179,11007364,15565,0,1719452259,13069.761999689996,72.81250764000288,53500.94857056 2024-06-27,01:37:41.000,179,11007334,15685,0,1719452260,13069.79568124,72.84775328999967,53500.93459632001 2024-06-27,01:37:42.000,179,11007359,16245,0,1719452261,13069.829362789991,72.94644110999798,53500.93459632001 2024-06-27,01:37:43.000,179,11007372,16125,0,1719452262,13069.883253269996,72.98873589000141,53500.93459632001 2024-06-27,01:37:44.000,179,11007343,15725,0,1719452263,13069.991034229992,73.073325450001,53500.91363496001 2024-06-27,01:37:45.000,179,11007341,15765,0,1719452264,13070.119024120002,73.1367676200025,53500.941583440006 2024-06-27,01:37:46.000,179,11007328,15605,0,1719452265,13070.247014009998,73.24250457000016,53500.91363496001 2024-06-27,01:37:47.000,179,11007343,15565,0,1719452266,13070.327849729998,73.30594674000167,53500.87869936 2024-06-27,01:37:48.000,179,11007333,15965,0,1719452267,13070.435630689994,73.39053630000126,53500.9276092 2024-06-27,01:37:49.000,179,11007382,15645,0,1719452268,13070.536675339994,73.40463455999998,53500.94857056 2024-06-27,01:37:50.000,179,11007362,15845,0,1719452269,13070.597302129994,73.46807673000148,53500.95555768 2024-06-27,01:37:51.000,179,11007382,15725,0,1719452270,13070.657928919994,73.54561716000171,53500.97651904 2024-06-27,01:37:52.000,179,11007368,15565,0,1719452271,13070.758973569995,73.60201020000386,53500.95555768 2024-06-27,01:37:53.000,179,11007314,15405,0,1719452272,13070.718555709995,73.60201020000386,53500.97651904 2024-06-27,01:37:54.000,179,11007353,15565,0,1719452273,13070.738764639995,73.6302067200013,53500.95555768 2024-06-27,01:37:55.000,179,11007371,15045,0,1719452274,13070.78591880999,73.66545236999809,53501.02542888 2024-06-27,01:37:56.000,179,11007397,16245,0,1719452275,13070.77244619,73.65135410999937,53500.95555768 2024-06-27,01:37:57.000,179,11007376,15685,0,1719452276,13070.799391429995,73.65840323999873,53501.00446752 2024-06-27,01:37:58.000,179,11007363,15565,0,1719452277,13070.718555709995,73.68659976000345,53500.95555768 2024-06-27,01:37:59.000,179,11007366,15845,0,1719452278,13070.718555709995,73.70069802000216,53501.03241600001 2024-06-27,01:38:00.000,179,11007371,16165,0,1719452279,13070.617511059994,73.72184541000024,53501.039403120005 2024-06-27,01:38:01.000,179,11007364,15965,0,1719452280,13070.556884269994,73.7288945399996,53500.990493280005 2024-06-27,01:38:02.000,179,11007407,15445,0,1719452281,13070.469312239999,73.7288945399996,53501.03241600001 2024-06-27,01:38:03.000,179,11007384,16085,0,1719452282,13070.388476519998,73.6936488900028,53500.969531920004 2024-06-27,01:38:04.000,179,11007376,15645,0,1719452283,13070.294168179993,73.70069802000216,53500.96254480001 2024-06-27,01:38:05.000,179,11007358,15565,0,1719452284,13070.260486630003,73.68659976000345,53500.96254480001 2024-06-27,01:38:06.000,179,11007398,15805,0,1719452285,13070.206596149997,73.65840323999873,53500.941583440006 2024-06-27,01:38:07.000,179,11007361,15685,0,1719452286,13070.139233050002,73.68659976000345,53500.91363496001 2024-06-27,01:38:08.000,179,11007303,15125,0,1719452287,13070.078606260002,73.67955063000409,53500.920622080004 2024-06-27,01:38:09.000,179,11007351,15325,0,1719452288,13069.970825299992,73.67955063000409,53500.88568648 2024-06-27,01:38:10.000,179,11007341,15325,0,1719452289,13069.923671129996,73.70069802000216,53500.80882816 2024-06-27,01:38:11.000,179,11007339,16205,0,1719452290,13069.883253269996,73.72184541000024,53500.80882816 2024-06-27,01:38:12.000,179,11007382,15405,0,1719452291,13069.721581829996,73.75004192999768,53500.80184104 2024-06-27,01:38:13.000,179,11007348,16125,0,1719452292,13069.6340098,73.71479628000088,53500.822802400005 2024-06-27,01:38:14.000,179,11007340,15725,0,1719452293,13069.60706455999,73.74299279999832,53500.80184104 2024-06-27,01:38:15.000,179,11007323,15245,0,1719452294,13069.54643776999,73.74299279999832,53500.81581528001 2024-06-27,01:38:16.000,179,11007374,15645,0,1719452295,13069.53296515,73.75709106000431,53500.84376376001 2024-06-27,01:38:17.000,179,11007377,15965,0,1719452296,13069.47233836,73.71479628000088,53500.773892560006 2024-06-27,01:38:18.000,179,11007361,16045,0,1719452297,13069.44539311999,73.73594366999896,53500.76690544001 2024-06-27,01:38:19.000,179,11007343,15885,0,1719452298,13069.40497525999,73.77118932000303,53500.704021360005 2024-06-27,01:38:20.000,179,11007345,15645,0,1719452299,13069.276985369994,73.74299279999832,53500.63415016 2024-06-27,01:38:21.000,179,11007385,15485,0,1719452300,13069.250040129999,73.71479628000088,53500.606201680006 2024-06-27,01:38:22.000,179,11007332,15325,0,1719452301,13069.189413339998,73.70774715000152,53500.59222744 2024-06-27,01:38:23.000,179,11007359,15325,0,1719452302,13069.128786549998,73.64430498000002,53500.59921456001 2024-06-27,01:38:24.000,179,11007378,15165,0,1719452303,13069.047950829998,73.63725585000066,53500.57126608 2024-06-27,01:38:25.000,179,11007344,15525,0,1719452304,13068.973851419993,73.54561716000171,53500.57825320001 2024-06-27,01:38:26.000,179,11007290,15645,0,1719452305,13068.852597839992,73.51742064000427,53500.5433176 2024-06-27,01:38:27.000,179,11007335,15725,0,1719452306,13068.751553189992,73.46102760000213,53500.49440776 2024-06-27,01:38:28.000,179,11007322,15365,0,1719452307,13068.637035920001,73.40463455999998,53500.39658808 2024-06-27,01:38:29.000,179,11007348,16165,0,1719452308,13068.53599127,73.40463455999998,53500.36165248001 2024-06-27,01:38:30.000,179,11007353,16085,0,1719452309,13068.37431983,73.34824151999783,53500.417549440004 2024-06-27,01:38:31.000,179,11007397,16165,0,1719452310,13068.28674779999,73.31299587000103,53500.333704 2024-06-27,01:38:32.000,179,11007310,15565,0,1719452311,13068.172230529999,73.29889761000231,53500.36165248001 2024-06-27,01:38:33.000,179,11007360,15965,0,1719452312,13067.970141229998,73.24955369999952,53500.31274264001 2024-06-27,01:38:34.000,179,11007315,15965,0,1719452313,13067.842151340003,73.22135718000209,53500.249858560004 2024-06-27,01:38:35.000,179,11007366,15605,0,1719452314,13067.673743589992,73.17906239999866,53500.214922959996 2024-06-27,01:38:36.000,179,11007367,15245,0,1719452315,13067.532281079992,73.15791501000058,53500.16601312 2024-06-27,01:38:37.000,179,11007364,15885,0,1719452316,13067.33019177999,73.08742370999971,53500.159026 2024-06-27,01:38:38.000,179,11007341,16165,0,1719452317,13067.16852033999,73.0380798000042,53500.13107752 2024-06-27,01:38:39.000,179,11007350,15445,0,1719452318,13066.99337628,72.99578502000077,53500.14505176001 2024-06-27,01:38:40.000,179,11007368,15525,0,1719452319,13066.798023289994,72.96758850000333,53500.047232079996 2024-06-27,01:38:41.000,179,11007353,15885,0,1719452320,13066.656560779993,72.89709720000246,53499.97037376 2024-06-27,01:38:42.000,179,11007379,15605,0,1719452321,13066.467944099997,72.86890067999775,53499.94242528 2024-06-27,01:38:43.000,179,11007359,15525,0,1719452322,13066.313008969992,72.83365503000095,53499.879541199996 2024-06-27,01:38:44.000,179,11007335,16125,0,1719452323,13066.225436939996,72.7772619899988,53499.85159272 2024-06-27,01:38:45.000,179,11007363,15885,0,1719452324,13066.09744705,72.81250764000288,53499.80268288 2024-06-27,01:38:46.000,179,11007375,15645,0,1719452325,13066.05029287999,72.81955677000224,53499.80967000001 2024-06-27,01:38:47.000,179,11007353,16165,0,1719452326,13066.01661133,72.8266059000016,53499.746785920004 2024-06-27,01:38:48.000,179,11007339,16245,0,1719452327,13066.01661133,72.88299894000374,53499.66294048 2024-06-27,01:38:49.000,179,11007394,15925,0,1719452328,13066.023347639995,72.93939197999862,53499.648966240005 2024-06-27,01:38:50.000,179,11007374,15565,0,1719452329,13066.01661133,72.94644110999798,53499.61403064 2024-06-27,01:38:51.000,179,11007369,15085,0,1719452330,13066.01661133,72.98168676000205,53499.59306928001 2024-06-27,01:38:52.000,179,11007344,16085,0,1719452331,13066.05029287999,73.0380798000042,53499.5651208 2024-06-27,01:38:53.000,179,11007384,16205,0,1719452332,13066.063765499995,73.06627632000163,53499.544159439996 2024-06-27,01:38:54.000,179,11007335,15605,0,1719452333,13066.131128599991,73.10152196999843,53499.4952496 2024-06-27,01:38:55.000,179,11007368,15525,0,1719452334,13066.13786491,73.15791501000058,53499.44633976 2024-06-27,01:38:56.000,179,11007328,15645,0,1719452335,13066.17828277,73.18611152999802,53499.3904428 2024-06-27,01:38:57.000,179,11007363,15525,0,1719452336,13066.232173249991,73.22840631000145,53499.35550720001 2024-06-27,01:38:58.000,179,11007354,15525,0,1719452337,13066.306272659996,73.29184848000295,53499.376468559996 2024-06-27,01:38:59.000,179,11007354,15605,0,1719452338,13066.326481589997,73.29184848000295,53499.36948144 2024-06-27,01:39:00.000,179,11007389,15845,0,1719452339,13066.333217899992,73.31299587000103,53499.34852008 2024-06-27,01:39:01.000,179,11007348,15845,0,1719452340,13066.326481589997,73.30594674000167,53499.313584480005 2024-06-27,01:39:02.000,179,11007362,16325,0,1719452341,13066.346690519997,73.29184848000295,53499.34153296 2024-06-27,01:39:03.000,179,11007370,15605,0,1719452342,13066.346690519997,73.29889761000231,53499.29262312 2024-06-27,01:39:04.000,179,11007342,16245,0,1719452343,13066.346690519997,73.30594674000167,53499.243713280004 2024-06-27,01:39:05.000,179,11007360,15925,0,1719452344,13066.265854799996,73.30594674000167,53499.29262312 2024-06-27,01:39:06.000,179,11007365,15445,0,1719452345,13066.279327420001,73.22135718000209,53499.23672616001 2024-06-27,01:39:07.000,179,11007371,16045,0,1719452346,13066.252382179991,73.2354554400008,53499.18781632001 2024-06-27,01:39:08.000,179,11007326,16125,0,1719452347,13066.211964319991,73.20020979000401,53499.145893600005 2024-06-27,01:39:09.000,179,11007328,16085,0,1719452348,13066.205228009996,73.20725892000337,53499.10397088 2024-06-27,01:39:10.000,179,11007386,15605,0,1719452349,13066.144601219996,73.20725892000337,53499.110958 2024-06-27,01:39:11.000,179,11007374,16005,0,1719452350,13066.05029287999,73.1720132699993,53499.06903528001 2024-06-27,01:39:12.000,179,11007358,15605,0,1719452351,13065.96945715999,73.15791501000058,53499.10397088 2024-06-27,01:39:13.000,179,11007367,16325,0,1719452352,13065.86841250999,73.10152196999843,53499.08999664001 2024-06-27,01:39:14.000,179,11007306,15685,0,1719452353,13065.77410417,73.06627632000163,53499.08300952 2024-06-27,01:39:15.000,179,11007337,15765,0,1719452354,13065.713477379999,73.00988327999949,53499.06903528001 2024-06-27,01:39:16.000,179,11007372,15565,0,1719452355,13065.639377969994,72.94644110999798,53499.04807392001 2024-06-27,01:39:17.000,179,11007352,16205,0,1719452356,13065.659586899994,72.91119546000118,53499.08999664001 2024-06-27,01:39:18.000,179,11007350,16085,0,1719452357,13065.713477379999,72.9252937199999,53499.027112560005 2024-06-27,01:39:19.000,179,11007399,16365,0,1719452358,13065.74715892999,72.93234284999926,53499.06903528001 2024-06-27,01:39:20.000,179,11007364,15805,0,1719452359,13065.821258339995,72.91824459000054,53499.03409968 2024-06-27,01:39:21.000,179,11007367,15485,0,1719452360,13065.861676199995,72.91824459000054,53498.99916408001 2024-06-27,01:39:22.000,179,11007342,15685,0,1719452361,13065.94924822999,72.97463763000269,53499.0061512 2024-06-27,01:39:23.000,179,11007373,15565,0,1719452362,13066.03008394999,73.05217806000292,53498.99916408001 2024-06-27,01:39:24.000,179,11007349,15485,0,1719452363,13066.144601219996,73.11562023000442,53498.97121560001 2024-06-27,01:39:25.000,179,11007357,15205,0,1719452364,13066.279327420001,73.18611152999802,53499.02012544001 2024-06-27,01:39:26.000,179,11007307,15365,0,1719452365,13066.420789930002,73.2847993500036,53498.97121560001 2024-06-27,01:39:27.000,179,11007375,15325,0,1719452366,13066.595933989993,73.34119238999847,53498.96422848 2024-06-27,01:39:28.000,179,11007324,15445,0,1719452367,13066.764341739989,73.43283108000469,53499.02012544001 2024-06-27,01:39:29.000,179,11007355,15485,0,1719452368,13066.919276869994,73.53856803000235,53499.041086799996 2024-06-27,01:39:30.000,179,11007344,15685,0,1719452369,13067.10789354999,73.58086280999851,53499.02012544001 2024-06-27,01:39:31.000,179,11007329,15245,0,1719452370,13067.22914712999,73.65135410999937,53499.06903528001 2024-06-27,01:39:32.000,179,11007335,15885,0,1719452371,13067.33692809,73.74299279999832,53498.99217696 2024-06-27,01:39:33.000,179,11007383,15405,0,1719452372,13067.491863219992,73.81348409999919,53499.02012544001 2024-06-27,01:39:34.000,179,11007348,15685,0,1719452373,13067.545753699997,73.89102452999941,53499.04807392001 2024-06-27,01:39:35.000,179,11007411,16125,0,1719452374,13067.613116799992,73.9403684400022,53498.99916408001 2024-06-27,01:39:36.000,179,11007376,15085,0,1719452375,13067.687216209997,73.99676148000435,53499.01313832 2024-06-27,01:39:37.000,179,11007360,16205,0,1719452376,13067.828678719998,74.04610538999987,53499.10397088 2024-06-27,01:39:38.000,179,11007301,16085,0,1719452377,13067.889305509998,74.06725277999794,53499.08999664001 2024-06-27,01:39:39.000,179,11007321,15845,0,1719452378,13068.010559089998,74.11659669000073,53499.12493224 2024-06-27,01:39:40.000,179,11007390,15805,0,1719452379,13068.064449569989,74.11659669000073,53499.15288072 2024-06-27,01:39:41.000,179,11007369,15485,0,1719452380,13068.10486742999,74.12364582000009,53499.145893600005 2024-06-27,01:39:42.000,179,11007308,15245,0,1719452381,13068.118340049994,74.13774407999881,53499.17384208 2024-06-27,01:39:43.000,179,11007408,15325,0,1719452382,13068.064449569989,74.11659669000073,53499.16685496001 2024-06-27,01:39:44.000,179,11007387,15645,0,1719452383,13068.050976949999,74.12364582000009,53499.12493224 2024-06-27,01:39:45.000,179,11007323,15645,0,1719452384,13068.010559089998,74.07430191000458,53499.096983760006 2024-06-27,01:39:46.000,179,11007357,15445,0,1719452385,13067.997086469994,74.07430191000458,53499.12493224 2024-06-27,01:39:47.000,179,11007348,16005,0,1719452386,13067.875832889993,74.00381061000371,53499.06903528001 2024-06-27,01:39:48.000,179,11007322,15565,0,1719452387,13067.828678719998,73.96151583000028,53499.110958 2024-06-27,01:39:49.000,179,11007331,16125,0,1719452388,13067.747842999997,73.89102452999941,53499.15986784 2024-06-27,01:39:50.000,179,11007393,16005,0,1719452389,13067.673743589992,73.82053322999855,53499.16685496001 2024-06-27,01:39:51.000,179,11007311,15245,0,1719452390,13067.592907869992,73.73594366999896,53499.145893600005 2024-06-27,01:39:52.000,179,11007323,15805,0,1719452391,13067.491863219992,73.67250150000473,53499.15986784 2024-06-27,01:39:53.000,179,11007371,15925,0,1719452392,13067.33019177999,73.61610846000258,53499.096983760006 2024-06-27,01:39:54.000,179,11007345,16045,0,1719452393,13067.283037609996,73.51742064000427,53499.076022400004 2024-06-27,01:39:55.000,179,11007316,16005,0,1719452394,13067.202201889995,73.49627324999892,53499.05506104 2024-06-27,01:39:56.000,179,11007375,15845,0,1719452395,13067.14831140999,73.42578194999805,53499.0061512 2024-06-27,01:39:57.000,179,11007377,15285,0,1719452396,13067.101157239995,73.32004500000039,53499.076022400004 2024-06-27,01:39:58.000,179,11007338,15365,0,1719452397,13067.101157239995,73.26365195999824,53499.041086799996 2024-06-27,01:39:59.000,179,11007349,15245,0,1719452398,13067.060739379995,73.25660282999888,53498.99217696 2024-06-27,01:40:00.000,179,11007359,15325,0,1719452399,13067.020321519994,73.20020979000401,53498.95025424001 2024-06-27,01:40:01.000,179,11007393,15725,0,1719452400,13067.01358521,73.19316066000465,53498.96422848 2024-06-27,01:40:02.000,179,11007354,15085,0,1719452401,13067.05400307,73.16496413999994,53498.929292880006 2024-06-27,01:40:03.000,179,11007323,16045,0,1719452402,13067.040530449995,73.10857109999779,53498.94326712 2024-06-27,01:40:04.000,179,11007317,15445,0,1719452403,13067.05400307,73.12266936000378,53498.95025424001 2024-06-27,01:40:05.000,179,11007373,15685,0,1719452404,13067.080948309995,73.09447283999907,53498.929292880006 2024-06-27,01:40:06.000,179,11007405,15405,0,1719452405,13067.09442093,73.08742370999971,53498.873395919996 2024-06-27,01:40:07.000,179,11007388,16085,0,1719452406,13067.19546558,73.05217806000292,53498.84544744 2024-06-27,01:40:08.000,179,11007324,15685,0,1719452407,13067.22914712999,73.12971849000314,53498.84544744 2024-06-27,01:40:09.000,179,11007331,15765,0,1719452408,13067.30998284999,73.14381675000186,53498.82448608 2024-06-27,01:40:10.000,179,11007364,15725,0,1719452409,13067.33692809,73.17906239999866,53498.80352472001 2024-06-27,01:40:11.000,179,11007390,15845,0,1719452410,13067.437972740001,73.22840631000145,53498.83147320001 2024-06-27,01:40:12.000,179,11007308,15485,0,1719452411,13067.485126909996,73.24955369999952,53498.80352472001 2024-06-27,01:40:13.000,179,11007373,15565,0,1719452412,13067.518808460001,73.24955369999952,53498.81749896 2024-06-27,01:40:14.000,179,11007370,15365,0,1719452413,13067.559226320001,73.27070109000488,53498.83147320001 2024-06-27,01:40:15.000,179,11007319,15245,0,1719452414,13067.572698939992,73.32709412999975,53498.77557624 2024-06-27,01:40:16.000,179,11007385,15605,0,1719452415,13067.633325729992,73.31299587000103,53498.77557624 2024-06-27,01:40:17.000,179,11007345,15085,0,1719452416,13067.626589419997,73.22135718000209,53498.78955048 2024-06-27,01:40:18.000,179,11007356,15205,0,1719452417,13067.660270970002,73.21430805000273,53498.7965376 2024-06-27,01:40:19.000,179,11007316,15285,0,1719452418,13067.673743589992,73.1720132699993,53498.810511840005 2024-06-27,01:40:20.000,179,11007379,15685,0,1719452419,13067.714161449992,73.08742370999971,53498.7965376 2024-06-27,01:40:21.000,179,11007401,15445,0,1719452420,13067.734370379992,73.08037458000035,53498.7965376 2024-06-27,01:40:22.000,179,11007364,16005,0,1719452421,13067.714161449992,73.0239815399982,53498.761602000006 2024-06-27,01:40:23.000,179,11007339,16005,0,1719452422,13067.761315620002,72.98168676000205,53498.77557624 2024-06-27,01:40:24.000,179,11007327,15605,0,1719452423,13067.720897760002,72.94644110999798,53498.81749896 2024-06-27,01:40:25.000,179,11007339,15565,0,1719452424,13067.774788239993,72.95349024000461,53498.84544744 2024-06-27,01:40:26.000,179,11007345,15805,0,1719452425,13067.828678719998,72.93939197999862,53498.83147320001 2024-06-27,01:40:27.000,179,11007331,15765,0,1719452426,13067.835415029993,72.89709720000246,53498.83147320001 2024-06-27,01:40:28.000,179,11007363,16125,0,1719452427,13067.875832889993,72.8900480700031,53498.84544744 2024-06-27,01:40:29.000,179,11007313,15885,0,1719452428,13067.916250749993,72.89709720000246,53498.859421680005 2024-06-27,01:40:30.000,179,11007329,16325,0,1719452429,13067.943195989988,72.89709720000246,53498.908331520004 2024-06-27,01:40:31.000,179,11007415,15685,0,1719452430,13067.976877539993,72.93234284999926,53498.8664088 2024-06-27,01:40:32.000,179,11007320,15365,0,1719452431,13067.922987059988,72.98168676000205,53498.91531864 2024-06-27,01:40:33.000,179,11007295,15485,0,1719452432,13067.909514439998,73.00283415000013,53498.92230576001 2024-06-27,01:40:34.000,179,11007362,15885,0,1719452433,13067.902778129988,73.073325450001,53498.92230576001 2024-06-27,01:40:35.000,179,11007340,15525,0,1719452434,13067.869096579998,73.08742370999971,53498.92230576001 2024-06-27,01:40:36.000,179,11007345,15885,0,1719452435,13067.781524550002,73.08742370999971,53498.89435728 2024-06-27,01:40:37.000,179,11007349,15445,0,1719452436,13067.741106690002,73.14381675000186,53498.908331520004 2024-06-27,01:40:38.000,179,11007334,15965,0,1719452437,13067.707425139997,73.1367676200025,53498.95025424001 2024-06-27,01:40:39.000,179,11007311,15885,0,1719452438,13067.673743589992,73.15086588000122,53498.93628 2024-06-27,01:40:40.000,179,11007370,16085,0,1719452439,13067.700688830002,73.1720132699993,53498.93628 2024-06-27,01:40:41.000,179,11007415,15645,0,1719452440,13067.633325729992,73.16496413999994,53498.929292880006 2024-06-27,01:40:42.000,179,11007384,15765,0,1719452441,13067.633325729992,73.19316066000465,53498.97121560001 2024-06-27,01:40:43.000,179,11007367,16045,0,1719452442,13067.653534659992,73.18611152999802,53499.04807392001 2024-06-27,01:40:44.000,179,11007359,15565,0,1719452443,13067.660270970002,73.20020979000401,53499.05506104 2024-06-27,01:40:45.000,179,11007404,15685,0,1719452444,13067.693952519992,73.21430805000273,53499.06204816 2024-06-27,01:40:46.000,179,11007361,15685,0,1719452445,13067.734370379992,73.2354554400008,53499.041086799996 2024-06-27,01:40:47.000,179,11007304,15965,0,1719452446,13067.781524550002,73.2354554400008,53499.027112560005 2024-06-27,01:40:48.000,179,11007385,15645,0,1719452447,13067.848887649998,73.2354554400008,53498.99916408001 2024-06-27,01:40:49.000,179,11007355,15405,0,1719452448,13067.970141229998,73.27070109000488,53499.03409968 2024-06-27,01:40:50.000,179,11007392,15565,0,1719452449,13068.057713259994,73.31299587000103,53499.04807392001 2024-06-27,01:40:51.000,179,11007386,15485,0,1719452450,13068.14528528999,73.29889761000231,53499.08999664001 2024-06-27,01:40:52.000,179,11007355,15365,0,1719452451,13068.26653886999,73.36938891000318,53499.06903528001 2024-06-27,01:40:53.000,179,11007373,15525,0,1719452452,13068.37431983,73.36233978000382,53499.076022400004 2024-06-27,01:40:54.000,179,11007376,15765,0,1719452453,13068.43494662,73.42578194999805,53499.096983760006 2024-06-27,01:40:55.000,179,11007345,15725,0,1719452454,13068.5562002,73.48922411999956,53499.13191936 2024-06-27,01:40:56.000,179,11007328,15245,0,1719452455,13068.650508539991,73.4821749900002,53499.08300952 2024-06-27,01:40:57.000,179,11007334,15685,0,1719452456,13068.751553189992,73.51037151000492,53499.1808292 2024-06-27,01:40:58.000,179,11007324,15805,0,1719452457,13068.886279389997,73.531518900003,53499.13890648001 2024-06-27,01:40:59.000,179,11007366,15525,0,1719452458,13068.906488319997,73.55971542000043,53499.13191936 2024-06-27,01:41:00.000,179,11007372,15285,0,1719452459,13068.980587730002,73.54561716000171,53499.18781632001 2024-06-27,01:41:01.000,179,11007358,15445,0,1719452460,13068.994060349993,73.56676454999979,53499.15288072 2024-06-27,01:41:02.000,179,11007356,15805,0,1719452461,13069.007532969998,73.54561716000171,53499.1808292 2024-06-27,01:41:03.000,179,11007363,16365,0,1719452462,13069.000796660002,73.51037151000492,53499.194803440005 2024-06-27,01:41:04.000,179,11007341,16325,0,1719452463,13069.000796660002,73.48922411999956,53499.17384208 2024-06-27,01:41:05.000,179,11007348,15845,0,1719452464,13069.054687139993,73.4187328199987,53499.2507004 2024-06-27,01:41:06.000,179,11007378,15765,0,1719452465,13069.034478209993,73.34824151999783,53499.2507004 2024-06-27,01:41:07.000,179,11007342,14965,0,1719452466,13069.034478209993,73.33414325999911,53499.20179056 2024-06-27,01:41:08.000,179,11007374,15565,0,1719452467,13069.021005590002,73.25660282999888,53499.22275192 2024-06-27,01:41:09.000,179,11007343,15765,0,1719452468,13069.041214520003,73.22135718000209,53499.21576480001 2024-06-27,01:41:10.000,179,11007342,15525,0,1719452469,13069.068159759998,73.1720132699993,53499.22973904 2024-06-27,01:41:11.000,179,11007436,15005,0,1719452470,13069.054687139993,73.15086588000122,53499.34153296 2024-06-27,01:41:12.000,179,11007310,16085,0,1719452471,13069.054687139993,73.1367676200025,53499.35550720001 2024-06-27,01:41:13.000,179,11007358,15405,0,1719452472,13069.101841309988,73.08037458000035,53499.362494320005 2024-06-27,01:41:14.000,179,11007379,15445,0,1719452473,13069.101841309988,73.06627632000163,53499.36948144 2024-06-27,01:41:15.000,179,11007341,15285,0,1719452474,13069.182677029989,73.073325450001,53499.432365520006 2024-06-27,01:41:16.000,179,11007335,15685,0,1719452475,13069.229831199998,73.073325450001,53499.42537840001 2024-06-27,01:41:17.000,179,11007329,15605,0,1719452476,13069.297194299994,73.06627632000163,53499.44633976 2024-06-27,01:41:18.000,179,11007388,16085,0,1719452477,13069.337612159994,73.06627632000163,53499.42537840001 2024-06-27,01:41:19.000,179,11007366,15525,0,1719452478,13069.45212943,73.06627632000163,53499.530185200005 2024-06-27,01:41:20.000,179,11007350,15805,0,1719452479,13069.49254729,73.08742370999971,53499.48826248 2024-06-27,01:41:21.000,179,11007318,16005,0,1719452480,13069.59359194,73.05217806000292,53499.530185200005 2024-06-27,01:41:22.000,179,11007346,15845,0,1719452481,13069.73505445,73.05922719000228,53499.50223672001 2024-06-27,01:41:23.000,179,11007342,15845,0,1719452482,13069.81589017,73.0239815399982,53499.61403064 2024-06-27,01:41:24.000,179,11007321,15965,0,1719452483,13069.970825299992,73.04512893000356,53499.55813368 2024-06-27,01:41:25.000,179,11007322,16045,0,1719452484,13070.058397330002,73.01693240999884,53499.634992 2024-06-27,01:41:26.000,179,11007335,15365,0,1719452485,13070.179650910002,73.03103067000484,53499.73979880001 2024-06-27,01:41:27.000,179,11007361,16205,0,1719452486,13070.314377109993,73.0380798000042,53499.7747344 2024-06-27,01:41:28.000,179,11007302,16045,0,1719452487,13070.401949139989,73.01693240999884,53499.76076016001 2024-06-27,01:41:29.000,179,11007366,15325,0,1719452488,13070.469312239999,73.01693240999884,53499.80967000001 2024-06-27,01:41:30.000,179,11007349,15485,0,1719452489,13070.577093199994,72.99578502000077,53499.82364424 2024-06-27,01:41:31.000,179,11007381,15565,0,1719452490,13070.68487415999,72.98873589000141,53499.914476800004 2024-06-27,01:41:32.000,179,11007371,15405,0,1719452491,13070.76570987999,72.93939197999862,53499.92146392 2024-06-27,01:41:33.000,179,11007316,15645,0,1719452492,13070.84654559999,72.91119546000118,53499.99832224 2024-06-27,01:41:34.000,179,11007355,15645,0,1719452493,13070.90717238999,72.85480241999903,53499.97037376 2024-06-27,01:41:35.000,179,11007347,15725,0,1719452494,13070.96779917999,72.85480241999903,53500.04024496 2024-06-27,01:41:36.000,179,11007394,15765,0,1719452495,13070.95432656,72.79840938000416,53500.05421920001 2024-06-27,01:41:37.000,179,11007351,16125,0,1719452496,13070.981271799996,72.75611460000073,53500.04024496 2024-06-27,01:41:38.000,179,11007347,16245,0,1719452497,13070.981271799996,72.70677068999794,53500.14505176001 2024-06-27,01:41:39.000,179,11007334,15765,0,1719452498,13070.988008109991,72.65742678000242,53500.159026 2024-06-27,01:41:40.000,179,11007394,16125,0,1719452499,13070.94759024999,72.5798863500022,53500.16601312 2024-06-27,01:41:41.000,179,11007373,15325,0,1719452500,13070.961062869996,72.52349331000005,53500.19396160001 2024-06-27,01:41:42.000,179,11007330,15365,0,1719452501,13070.95432656,72.55873896000412,53500.24287144001 2024-06-27,01:41:43.000,179,11007342,15485,0,1719452502,13070.90717238999,72.4811985300039,53500.159026 2024-06-27,01:41:44.000,179,11007310,15325,0,1719452503,13070.860018219995,72.44595287999982,53500.200948720005 2024-06-27,01:41:45.000,179,11007359,15245,0,1719452504,13070.839809289995,72.41070723000303,53500.20793584 2024-06-27,01:41:46.000,179,11007374,15645,0,1719452505,13070.81286405,72.37546157999896,53500.22191008001 2024-06-27,01:41:47.000,179,11007387,15645,0,1719452506,13070.78591880999,72.35431419000088,53500.2288972 2024-06-27,01:41:48.000,179,11007367,15885,0,1719452507,13070.75223726,72.37546157999896,53500.25684568 2024-06-27,01:41:49.000,179,11007412,15885,0,1719452508,13070.76570987999,72.35431419000088,53500.32671688 2024-06-27,01:41:50.000,179,11007342,16285,0,1719452509,13070.73202833,72.31201941000472,53500.249858560004 2024-06-27,01:41:51.000,179,11007353,15765,0,1719452510,13070.738764639995,72.29792114999873,53500.25684568 2024-06-27,01:41:52.000,179,11007385,15485,0,1719452511,13070.73202833,72.28382289000001,53500.24287144001 2024-06-27,01:41:53.000,179,11007359,16165,0,1719452512,13070.73202833,72.26972463000129,53500.270819920006 2024-06-27,01:41:54.000,179,11007367,15605,0,1719452513,13070.718555709995,72.26972463000129,53500.2987684 2024-06-27,01:41:55.000,179,11007377,15845,0,1719452514,13070.72529201999,72.28382289000001,53500.30575552 2024-06-27,01:41:56.000,179,11007354,15445,0,1719452515,13070.738764639995,72.29087201999937,53500.32671688 2024-06-27,01:41:57.000,179,11007358,16485,0,1719452516,13070.69161047,72.2344789800045,53500.26383280001 2024-06-27,01:41:58.000,179,11007337,16045,0,1719452517,13070.698346779995,72.2203807199985,53500.30575552 2024-06-27,01:41:59.000,179,11007383,15805,0,1719452518,13070.698346779995,72.19218420000107,53500.26383280001 2024-06-27,01:42:00.000,179,11007368,15765,0,1719452519,13070.75223726,72.17103681000299,53500.34767824 2024-06-27,01:42:01.000,179,11007326,15285,0,1719452520,13070.7118194,72.14284028999828,53500.34069112001 2024-06-27,01:42:02.000,179,11007368,15845,0,1719452521,13070.74550094999,72.07939812000404,53500.29178128001 2024-06-27,01:42:03.000,179,11007359,16325,0,1719452522,13070.78591880999,72.05120159999933,53500.34069112001 2024-06-27,01:42:04.000,179,11007378,16285,0,1719452523,13070.82633666999,72.00185769000382,53500.34069112001 2024-06-27,01:42:05.000,179,11007373,16125,0,1719452524,13070.88696345999,71.98071029999846,53500.34069112001 2024-06-27,01:42:06.000,179,11007346,15885,0,1719452525,13070.94759024999,71.96661203999975,53500.35466536 2024-06-27,01:42:07.000,179,11007388,15885,0,1719452526,13071.021689659996,71.93136639000295,53500.37562672 2024-06-27,01:42:08.000,179,11007392,16645,0,1719452527,13071.115998000001,71.91021900000487,53500.37562672 2024-06-27,01:42:09.000,179,11007372,15965,0,1719452528,13071.196833720001,71.95251378000103,53500.39658808 2024-06-27,01:42:10.000,179,11007389,15845,0,1719452529,13071.223778959997,71.95251378000103,53500.44549792 2024-06-27,01:42:11.000,179,11007324,15525,0,1719452530,13071.264196819997,71.98775942999782,53500.417549440004 2024-06-27,01:42:12.000,179,11007378,15965,0,1719452531,13071.331559919992,71.98775942999782,53500.4035752 2024-06-27,01:42:13.000,179,11007393,16005,0,1719452532,13071.304614679997,72.05825072999869,53500.38960096001 2024-06-27,01:42:14.000,179,11007384,15405,0,1719452533,13071.338296230002,72.10054551000212,53500.368639600005 2024-06-27,01:42:15.000,179,11007361,15685,0,1719452534,13071.338296230002,72.12874202999956,53500.382613839996 2024-06-27,01:42:16.000,179,11007315,15485,0,1719452535,13071.331559919992,72.17808594000235,53500.34767824 2024-06-27,01:42:17.000,179,11007349,16045,0,1719452536,13071.284405749997,72.19923333000042,53500.41056232001 2024-06-27,01:42:18.000,179,11007430,15445,0,1719452537,13071.183361099997,72.24152811000386,53500.368639600005 2024-06-27,01:42:19.000,179,11007376,15885,0,1719452538,13071.115998000001,72.24152811000386,53500.38960096001 2024-06-27,01:42:20.000,179,11007396,15845,0,1719452539,13071.021689659996,72.24152811000386,53500.438510800006 2024-06-27,01:42:21.000,179,11007321,15805,0,1719452540,13070.93411763,72.29087201999937,53500.45248504 2024-06-27,01:42:22.000,179,11007361,16405,0,1719452541,13070.839809289995,72.31201941000472,53500.4035752 2024-06-27,01:42:23.000,179,11007371,15965,0,1719452542,13070.79265512,72.29087201999937,53500.41056232001 2024-06-27,01:42:24.000,179,11007371,15925,0,1719452543,13070.75223726,72.28382289000001,53500.417549440004 2024-06-27,01:42:25.000,179,11007394,16405,0,1719452544,13070.678137849995,72.31201941000472,53500.38960096001 2024-06-27,01:42:26.000,179,11007341,15405,0,1719452545,13070.62424736999,72.28382289000001,53500.368639600005 2024-06-27,01:42:27.000,179,11007344,15925,0,1719452546,13070.60403843999,72.27677376000065,53500.382613839996 2024-06-27,01:42:28.000,179,11007321,16045,0,1719452547,13070.617511059994,72.30497027999809,53500.38960096001 2024-06-27,01:42:29.000,179,11007392,16365,0,1719452548,13070.61077475,72.31201941000472,53500.39658808 2024-06-27,01:42:30.000,179,11007368,16005,0,1719452549,13070.637719989994,72.29087201999937,53500.4035752 2024-06-27,01:42:31.000,179,11007314,16165,0,1719452550,13070.637719989994,72.35431419000088,53500.382613839996 2024-06-27,01:42:32.000,179,11007370,15925,0,1719452551,13070.65119261,72.3684124499996,53500.368639600005 2024-06-27,01:42:33.000,179,11007343,15445,0,1719452552,13070.617511059994,72.37546157999896,53500.382613839996 2024-06-27,01:42:34.000,179,11007362,16445,0,1719452553,13070.62424736999,72.38955983999767,53500.41056232001 2024-06-27,01:42:35.000,179,11007376,16125,0,1719452554,13070.65119261,72.4671002699979,53500.417549440004 2024-06-27,01:42:36.000,179,11007336,15645,0,1719452555,13070.597302129994,72.4671002699979,53500.41056232001 2024-06-27,01:42:37.000,179,11007358,16165,0,1719452556,13070.60403843999,72.49529679000261,53500.41056232001 2024-06-27,01:42:38.000,179,11007385,16125,0,1719452557,13070.536675339994,72.53759156999877,53500.43152368001 2024-06-27,01:42:39.000,179,11007349,16245,0,1719452558,13070.502993789989,72.53759156999877,53500.36165248001 2024-06-27,01:42:40.000,179,11007357,16325,0,1719452559,13070.449103309998,72.57283722000284,53500.368639600005 2024-06-27,01:42:41.000,179,11007338,15165,0,1719452560,13070.334586039993,72.56578809000348,53500.37562672 2024-06-27,01:42:42.000,179,11007352,16165,0,1719452561,13070.260486630003,72.54464069999813,53500.368639600005 2024-06-27,01:42:43.000,179,11007334,16445,0,1719452562,13070.139233050002,72.54464069999813,53500.34767824 2024-06-27,01:42:44.000,179,11007377,15925,0,1719452563,13070.024715779997,72.48824766000325,53500.333704 2024-06-27,01:42:45.000,179,11007348,15765,0,1719452564,13069.81589017,72.4318546200011,53500.29178128001 2024-06-27,01:42:46.000,179,11007320,15645,0,1719452565,13069.64748241999,72.38251070999831,53500.35466536 2024-06-27,01:42:47.000,179,11007351,15885,0,1719452566,13069.50601990999,72.35431419000088,53500.23588432 2024-06-27,01:42:48.000,179,11007369,15645,0,1719452567,13069.317403229994,72.28382289000001,53500.249858560004 2024-06-27,01:42:49.000,179,11007395,15885,0,1719452568,13069.202885959989,72.2203807199985,53500.19396160001 2024-06-27,01:42:50.000,179,11007421,16685,0,1719452569,13069.021005590002,72.1851350700017,53500.17300024001 2024-06-27,01:42:51.000,179,11007386,16125,0,1719452570,13068.893015699992,72.1216929000002,53500.18697448 2024-06-27,01:42:52.000,179,11007357,16165,0,1719452571,13068.717871640001,72.05825072999869,53500.11710328 2024-06-27,01:42:53.000,179,11007391,16245,0,1719452572,13068.630299609991,71.99480856000446,53500.082167680004 2024-06-27,01:42:54.000,179,11007352,16365,0,1719452573,13068.52925495999,71.94546465000167,53500.033257840005 2024-06-27,01:42:55.000,179,11007374,16085,0,1719452574,13068.45515555,71.91726813000423,53499.97037376 2024-06-27,01:42:56.000,179,11007314,15565,0,1719452575,13068.40800137999,71.91021900000487,53499.92845104001 2024-06-27,01:42:57.000,179,11007336,16325,0,1719452576,13068.3541109,71.86087509000208,53499.92146392 2024-06-27,01:42:58.000,179,11007368,16005,0,1719452577,13068.37431983,71.88202248000016,53499.914476800004 2024-06-27,01:42:59.000,179,11007362,16205,0,1719452578,13068.3541109,71.83267857000465,53499.85857984001 2024-06-27,01:43:00.000,179,11007361,15845,0,1719452579,13068.43494662,71.84677683000336,53499.767747280006 2024-06-27,01:43:01.000,179,11007349,16085,0,1719452580,13068.441682929995,71.86087509000208,53499.82364424 2024-06-27,01:43:02.000,179,11007377,15645,0,1719452581,13068.48883709999,71.88202248000016,53499.73979880001 2024-06-27,01:43:03.000,179,11007373,15645,0,1719452582,13068.583145439996,71.88907160999952,53499.711850319996 2024-06-27,01:43:04.000,179,11007359,16165,0,1719452583,13068.630299609991,71.91726813000423,53499.697876080005 2024-06-27,01:43:05.000,179,11007396,16325,0,1719452584,13068.663981159996,71.86087509000208,53499.66992760001 2024-06-27,01:43:06.000,179,11007315,15725,0,1719452585,13068.724607949996,71.86087509000208,53499.66992760001 2024-06-27,01:43:07.000,179,11007379,16245,0,1719452586,13068.771762119992,71.839727700004,53499.634992 2024-06-27,01:43:08.000,179,11007393,16525,0,1719452587,13068.778498430001,71.82562943999801,53499.711850319996 2024-06-27,01:43:09.000,179,11007405,16205,0,1719452588,13068.758289500001,71.81153117999929,53499.634992 2024-06-27,01:43:10.000,179,11007350,16245,0,1719452589,13068.711135329992,71.76923640000314,53499.55813368 2024-06-27,01:43:11.000,179,11007327,15405,0,1719452590,13068.684190089996,71.74103987999843,53499.58608216 2024-06-27,01:43:12.000,179,11007398,16125,0,1719452591,13068.677453780001,71.68464684000355,53499.55813368 2024-06-27,01:43:13.000,179,11007353,16005,0,1719452592,13068.57640913,71.62120467000204,53499.61403064 2024-06-27,01:43:14.000,179,11007415,15805,0,1719452593,13068.45515555,71.53661511000246,53499.579095040004 2024-06-27,01:43:15.000,179,11007362,16285,0,1719452594,13068.3541109,71.48727119999967,53499.50223672001 2024-06-27,01:43:16.000,179,11007347,15725,0,1719452595,13068.280011489995,71.40268164000008,53499.530185200005 2024-06-27,01:43:17.000,179,11007339,15525,0,1719452596,13068.18570314999,71.33923946999857,53499.52319808001 2024-06-27,01:43:18.000,179,11007355,15805,0,1719452597,13068.118340049994,71.27579730000434,53499.51621096 2024-06-27,01:43:19.000,179,11007372,15805,0,1719452598,13068.057713259994,71.24055165000027,53499.51621096 2024-06-27,01:43:20.000,179,11007384,15765,0,1719452599,13067.976877539993,71.1700603499994,53499.411404160004 2024-06-27,01:43:21.000,179,11007321,15765,0,1719452600,13067.902778129988,71.09956904999854,53499.432365520006 2024-06-27,01:43:22.000,179,11007369,15965,0,1719452601,13067.835415029993,71.07842166000046,53499.3205716 2024-06-27,01:43:23.000,179,11007363,16045,0,1719452602,13067.794997169993,71.00088123000023,53499.38345568001 2024-06-27,01:43:24.000,179,11007424,16405,0,1719452603,13067.754579309993,70.95153732000472,53499.29262312 2024-06-27,01:43:25.000,179,11007364,16285,0,1719452604,13067.714161449992,70.88104602000385,53499.22973904 2024-06-27,01:43:26.000,179,11007338,16325,0,1719452605,13067.687216209997,70.84580036999978,53499.22275192 2024-06-27,01:43:27.000,179,11007399,16405,0,1719452606,13067.673743589992,70.7894073300049,53499.208777679996 2024-06-27,01:43:28.000,179,11007372,16205,0,1719452607,13067.619853110002,70.79645646000426,53499.145893600005 2024-06-27,01:43:29.000,179,11007375,16205,0,1719452608,13067.559226320001,70.7259651600034,53499.076022400004 2024-06-27,01:43:30.000,179,11007342,16325,0,1719452609,13067.539017390001,70.68367037999997,53499.06204816 2024-06-27,01:43:31.000,179,11007331,15525,0,1719452610,13067.485126909996,70.67662125000061,53499.03409968 2024-06-27,01:43:32.000,179,11007383,16045,0,1719452611,13067.437972740001,70.66957212000125,53499.01313832 2024-06-27,01:43:33.000,179,11007374,15645,0,1719452612,13067.431236429991,70.62022820999846,53498.92230576001 2024-06-27,01:43:34.000,179,11007385,16085,0,1719452613,13067.37734595,70.55678604000423,53498.91531864 2024-06-27,01:43:35.000,179,11007415,15605,0,1719452614,13067.343664399996,70.53563864999887,53498.92230576001 2024-06-27,01:43:36.000,179,11007321,15845,0,1719452615,13067.30998284999,70.48629474000336,53498.908331520004 2024-06-27,01:43:37.000,179,11007393,15965,0,1719452616,13067.28977391999,70.42285257000185,53498.859421680005 2024-06-27,01:43:38.000,179,11007365,16485,0,1719452617,13067.350400709991,70.38055778999842,53498.82448608 2024-06-27,01:43:39.000,179,11007371,16405,0,1719452618,13067.33692809,70.34531214000162,53498.7965376 2024-06-27,01:43:40.000,179,11007375,16245,0,1719452619,13067.390818569991,70.29596822999883,53498.761602000006 2024-06-27,01:43:41.000,179,11007308,15645,0,1719452620,13067.41776381,70.2677717100014,53498.68474368001 2024-06-27,01:43:42.000,179,11007373,16005,0,1719452621,13067.451445359991,70.2325260600046,53498.68474368001 2024-06-27,01:43:43.000,179,11007382,16085,0,1719452622,13067.437972740001,70.23957519000396,53498.64980808 2024-06-27,01:43:44.000,179,11007348,16245,0,1719452623,13067.431236429991,70.20432953999989,53498.66378232001 2024-06-27,01:43:45.000,179,11007377,16045,0,1719452624,13067.431236429991,70.1690838900031,53498.62884672 2024-06-27,01:43:46.000,179,11007317,15885,0,1719452625,13067.411027499991,70.20432953999989,53498.63583384001 2024-06-27,01:43:47.000,179,11007365,15845,0,1719452626,13067.437972740001,70.17613302000245,53498.572949760004 2024-06-27,01:43:48.000,179,11007361,15965,0,1719452627,13067.41776381,70.19728041000053,53498.572949760004 2024-06-27,01:43:49.000,179,11007371,15645,0,1719452628,13067.41776381,70.19023128000117,53498.55897552 2024-06-27,01:43:50.000,179,11007393,15725,0,1719452629,13067.458181670001,70.25367345000268,53498.56596264001 2024-06-27,01:43:51.000,179,11007409,15485,0,1719452630,13067.437972740001,70.3030173599982,53498.475130080005 2024-06-27,01:43:52.000,179,11007390,15845,0,1719452631,13067.485126909996,70.33826301000227,53498.46814296001 2024-06-27,01:43:53.000,179,11007378,16005,0,1719452632,13067.525544769996,70.37350865999906,53498.405258880004 2024-06-27,01:43:54.000,179,11007338,16165,0,1719452633,13067.606380489997,70.35236127000098,53498.41923312001 2024-06-27,01:43:55.000,179,11007362,16165,0,1719452634,13067.640062040002,70.42990170000121,53498.426220240006 2024-06-27,01:43:56.000,179,11007331,15805,0,1719452635,13067.734370379992,70.47219648000464,53498.405258880004 2024-06-27,01:43:57.000,179,11007405,16045,0,1719452636,13067.801733480002,70.50039300000208,53498.412246 2024-06-27,01:43:58.000,179,11007376,16325,0,1719452637,13067.875832889993,70.58498256000166,53498.36333616 2024-06-27,01:43:59.000,179,11007365,15485,0,1719452638,13067.956668609993,70.62022820999846,53498.33538768 2024-06-27,01:44:00.000,179,11007382,15845,0,1719452639,13068.071185879999,70.64842473000317,53498.405258880004 2024-06-27,01:44:01.000,179,11007325,15845,0,1719452640,13068.22612100999,70.67662125000061,53498.36333616 2024-06-27,01:44:02.000,179,11007353,15725,0,1719452641,13068.31369304,70.67662125000061,53498.412246 2024-06-27,01:44:03.000,179,11007360,15565,0,1719452642,13068.46862816999,70.68367037999997,53498.32840056001 2024-06-27,01:44:04.000,179,11007381,15565,0,1719452643,13068.569672819991,70.7259651600034,53498.33538768 2024-06-27,01:44:05.000,179,11007385,15245,0,1719452644,13068.697662710001,70.70481776999804,53498.32840056001 2024-06-27,01:44:06.000,179,11007334,16005,0,1719452645,13068.791971049992,70.7259651600034,53498.2725036 2024-06-27,01:44:07.000,179,11007375,15845,0,1719452646,13068.899752010002,70.69776863999869,53498.2725036 2024-06-27,01:44:08.000,179,11007390,15725,0,1719452647,13068.980587730002,70.64842473000317,53498.25154224001 2024-06-27,01:44:09.000,179,11007368,15605,0,1719452648,13069.135522859993,70.63432647000445,53498.307439200005 2024-06-27,01:44:10.000,179,11007412,16085,0,1719452649,13069.209622269998,70.58498256000166,53498.28647784 2024-06-27,01:44:11.000,179,11007359,15885,0,1719452650,13069.303930609989,70.54268777999823,53498.32840056001 2024-06-27,01:44:12.000,179,11007341,16405,0,1719452651,13069.378030019994,70.49334387000272,53498.37731040001 2024-06-27,01:44:13.000,179,11007354,16245,0,1719452652,13069.479074669995,70.465147349998,53498.31442632 2024-06-27,01:44:14.000,179,11007397,16125,0,1719452653,13069.600328249995,70.38760691999778,53498.38429752 2024-06-27,01:44:15.000,179,11007338,16005,0,1719452654,13069.660955039995,70.38760691999778,53498.370323279996 2024-06-27,01:44:16.000,179,11007358,16205,0,1719452655,13069.761999689996,70.34531214000162,53498.426220240006 2024-06-27,01:44:17.000,179,11007362,15685,0,1719452656,13069.863044339996,70.3312138800029,53498.39128464 2024-06-27,01:44:18.000,179,11007398,16005,0,1719452657,13069.991034229992,70.35236127000098,53498.37731040001 2024-06-27,01:44:19.000,179,11007358,15805,0,1719452658,13070.119024120002,70.34531214000162,53498.39827176001 2024-06-27,01:44:20.000,179,11007389,15805,0,1719452659,13070.166178289997,70.40875431000313,53498.43320736 2024-06-27,01:44:21.000,179,11007426,16485,0,1719452660,13070.300904489988,70.45104908999929,53498.43320736 2024-06-27,01:44:22.000,179,11007353,15165,0,1719452661,13070.408685449998,70.50039300000208,53498.41923312001 2024-06-27,01:44:23.000,179,11007331,15445,0,1719452662,13070.502993789989,70.58498256000166,53498.49609144001 2024-06-27,01:44:24.000,179,11007398,15565,0,1719452663,13070.577093199994,70.64137560000381,53498.51006568 2024-06-27,01:44:25.000,179,11007423,15685,0,1719452664,13070.65119261,70.74711255000148,53498.524039920005 2024-06-27,01:44:26.000,179,11007328,16165,0,1719452665,13070.758973569995,70.83170211000106,53498.53102704 2024-06-27,01:44:27.000,179,11007374,15725,0,1719452666,13070.88696345999,70.95153732000472,53498.524039920005 2024-06-27,01:44:28.000,179,11007370,15805,0,1719452667,13071.021689659996,71.1066181799979,53498.54500128001 2024-06-27,01:44:29.000,179,11007385,15765,0,1719452668,13071.223778959997,71.19120774000476,53498.58692400001 2024-06-27,01:44:30.000,179,11007394,15445,0,1719452669,13071.385450399997,71.33923946999857,53498.58692400001 2024-06-27,01:44:31.000,179,11007358,15965,0,1719452670,13071.526912909998,71.48022207000031,53498.60089824 2024-06-27,01:44:32.000,179,11007389,16125,0,1719452671,13071.715529589994,71.64940118999948,53498.61487248001 2024-06-27,01:44:33.000,179,11007433,15605,0,1719452672,13071.95130044,71.76923640000314,53498.6567952 2024-06-27,01:44:34.000,179,11007358,15765,0,1719452673,13072.15338974,71.8749733500008,53498.68474368001 2024-06-27,01:44:35.000,179,11007367,15765,0,1719452674,13072.389160589992,71.96661203999975,53498.73365352001 2024-06-27,01:44:36.000,179,11007365,15845,0,1719452675,13072.611458819993,72.06529985999805,53498.7266664 2024-06-27,01:44:37.000,179,11007371,16045,0,1719452676,13072.793339189993,72.16398768000363,53498.71967928 2024-06-27,01:44:38.000,179,11007408,15445,0,1719452677,13073.008901109999,72.31906854000408,53498.78955048 2024-06-27,01:44:39.000,179,11007360,15205,0,1719452678,13073.26488088999,72.41070723000303,53498.859421680005 2024-06-27,01:44:40.000,179,11007362,15485,0,1719452679,13073.440024949996,72.48824766000325,53498.859421680005 2024-06-27,01:44:41.000,179,11007368,15885,0,1719452680,13073.635377940001,72.55873896000412,53498.929292880006 2024-06-27,01:44:42.000,179,11007376,15525,0,1719452681,13073.783576759997,72.6433285200037,53498.94326712 2024-06-27,01:44:43.000,179,11007355,16445,0,1719452682,13073.918302960003,72.72086895000393,53498.97121560001 2024-06-27,01:44:44.000,179,11007382,16125,0,1719452683,13074.066501779998,72.7913602500048,53499.041086799996 2024-06-27,01:44:45.000,179,11007361,16005,0,1719452684,13074.140601189989,72.84070416000031,53498.99916408001 2024-06-27,01:44:46.000,179,11007329,16045,0,1719452685,13074.255118459994,72.8900480700031,53499.06903528001 2024-06-27,01:44:47.000,179,11007339,15765,0,1719452686,13074.295536319994,72.95349024000461,53499.110958 2024-06-27,01:44:48.000,179,11007375,16285,0,1719452687,13074.32921787,72.97463763000269,53499.12493224 2024-06-27,01:44:49.000,179,11007381,15885,0,1719452688,13074.34269048999,72.95349024000461,53499.15288072 2024-06-27,01:44:50.000,179,11007366,15725,0,1719452689,13074.32248155999,72.96758850000333,53499.15288072 2024-06-27,01:44:51.000,179,11007413,15245,0,1719452690,13074.255118459994,72.97463763000269,53499.17384208 2024-06-27,01:44:52.000,179,11007344,15565,0,1719452691,13074.214700599994,72.9252937199999,53499.25768752001 2024-06-27,01:44:53.000,179,11007352,15845,0,1719452692,13074.140601189989,72.86185154999839,53499.21576480001 2024-06-27,01:44:54.000,179,11007356,15845,0,1719452693,13074.079974399989,72.84070416000031,53499.25768752001 2024-06-27,01:44:55.000,179,11007372,15485,0,1719452694,13073.972193439993,72.75611460000073,53499.27864888 2024-06-27,01:44:56.000,179,11007364,15885,0,1719452695,13073.911566649993,72.70677068999794,53499.2507004 2024-06-27,01:44:57.000,179,11007414,15405,0,1719452696,13073.803785689997,72.60808286999963,53499.29961024 2024-06-27,01:44:58.000,179,11007345,15085,0,1719452697,13073.675795800002,72.55168983000476,53499.313584480005 2024-06-27,01:44:59.000,179,11007385,15325,0,1719452698,13073.608432699992,72.4811985300039,53499.28563600001 2024-06-27,01:45:00.000,179,11007382,16405,0,1719452699,13073.527596979991,72.37546157999896,53499.29961024 2024-06-27,01:45:01.000,179,11007380,15765,0,1719452700,13073.440024949996,72.29087201999937,53499.27166176 2024-06-27,01:45:02.000,179,11007321,15925,0,1719452701,13073.38613446999,72.19218420000107,53499.264674640006 2024-06-27,01:45:03.000,179,11007353,15765,0,1719452702,13073.29182613,72.14284028999828,53499.208777679996 2024-06-27,01:45:04.000,179,11007338,15885,0,1719452703,13073.28508981999,72.05120159999933,53499.20179056 2024-06-27,01:45:05.000,179,11007340,15645,0,1719452704,13073.258144579995,72.00890682000318,53499.208777679996 2024-06-27,01:45:06.000,179,11007346,15885,0,1719452705,13073.29182613,71.93136639000295,53499.16685496001 2024-06-27,01:45:07.000,179,11007353,15685,0,1719452706,13073.359189229996,71.86087509000208,53499.194803440005 2024-06-27,01:45:08.000,179,11007353,16045,0,1719452707,13073.43328864,71.83267857000465,53499.22973904 2024-06-27,01:45:09.000,179,11007340,15685,0,1719452708,13073.534333290001,71.7762855300025,53499.17384208 2024-06-27,01:45:10.000,179,11007392,16165,0,1719452709,13073.615169010001,71.69874510000227,53499.22275192 2024-06-27,01:45:11.000,179,11007370,15805,0,1719452710,13073.770104139992,71.62120467000204,53499.194803440005 2024-06-27,01:45:12.000,179,11007365,15005,0,1719452711,13073.877885100002,71.60005728000397,53499.1808292 2024-06-27,01:45:13.000,179,11007332,15165,0,1719452712,13074.019347609988,71.57186075999925,53499.208777679996 2024-06-27,01:45:14.000,179,11007343,15565,0,1719452713,13074.133864879994,71.55071337000118,53499.22973904 2024-06-27,01:45:15.000,179,11007371,15485,0,1719452714,13074.28206369999,71.50136945999839,53499.22275192 2024-06-27,01:45:16.000,179,11007371,15845,0,1719452715,13074.436998829995,71.42382902999816,53499.20179056 2024-06-27,01:45:17.000,179,11007324,15805,0,1719452716,13074.517834549995,71.39563251000072,53499.21576480001 2024-06-27,01:45:18.000,179,11007363,15965,0,1719452717,13074.58519764999,71.35333773000457,53499.194803440005 2024-06-27,01:45:19.000,179,11007349,15565,0,1719452718,13074.679505989996,71.35333773000457,53499.2507004 2024-06-27,01:45:20.000,179,11007342,15605,0,1719452719,13074.740132779996,71.33219033999922,53499.32755872 2024-06-27,01:45:21.000,179,11007407,15565,0,1719452720,13074.780550639996,71.29694469000242,53499.34153296 2024-06-27,01:45:22.000,179,11007367,15685,0,1719452721,13074.847913739992,71.26169903999835,53499.362494320005 2024-06-27,01:45:23.000,179,11007381,15645,0,1719452722,13074.847913739992,71.22645339000155,53499.35550720001 2024-06-27,01:45:24.000,179,11007402,16085,0,1719452723,13074.787286949992,71.20530600000347,53499.45332688001 2024-06-27,01:45:25.000,179,11007329,15325,0,1719452724,13074.773814330001,71.14186383000197,53499.481275360005 2024-06-27,01:45:26.000,179,11007371,15485,0,1719452725,13074.767078019991,71.08547078999982,53499.45332688001 2024-06-27,01:45:27.000,179,11007390,15485,0,1719452726,13074.753605400001,71.04317601000366,53499.53717232 2024-06-27,01:45:28.000,179,11007331,15845,0,1719452727,13074.706451229991,71.02907774999767,53499.544159439996 2024-06-27,01:45:29.000,179,11007350,15765,0,1719452728,13074.65256075,71.00793035999959,53499.51621096 2024-06-27,01:45:30.000,179,11007413,15405,0,1719452729,13074.57172503,70.98678297000151,53499.57210792001 2024-06-27,01:45:31.000,179,11007377,16325,0,1719452730,13074.578461339996,70.95153732000472,53499.634992 2024-06-27,01:45:32.000,179,11007379,15325,0,1719452731,13074.59193396,70.89514428000257,53499.61403064 2024-06-27,01:45:33.000,179,11007364,15645,0,1719452732,13074.58519764999,70.88809515000321,53499.60704352 2024-06-27,01:45:34.000,179,11007333,16005,0,1719452733,13074.558252409995,70.93038992999936,53499.66992760001 2024-06-27,01:45:35.000,179,11007395,16005,0,1719452734,13074.618879199996,70.9233408,53499.62800488 2024-06-27,01:45:36.000,179,11007382,16085,0,1719452735,13074.639088129996,70.90924254000129,53499.69088896001 2024-06-27,01:45:37.000,179,11007367,16085,0,1719452736,13074.713187540001,70.86694775999786,53499.66294048 2024-06-27,01:45:38.000,179,11007348,15765,0,1719452737,13074.760341709996,70.88809515000321,53499.78172152 2024-06-27,01:45:39.000,179,11007324,15405,0,1719452738,13074.814232190001,70.86694775999786,53499.78172152 2024-06-27,01:45:40.000,179,11007388,15965,0,1719452739,13074.847913739992,70.88809515000321,53499.78870864001 2024-06-27,01:45:41.000,179,11007398,15605,0,1719452740,13074.908540529992,70.87399689000449,53499.72582456 2024-06-27,01:45:42.000,179,11007351,15405,0,1719452741,13074.935485770002,70.88104602000385,53499.78172152 2024-06-27,01:45:43.000,179,11007356,15965,0,1719452742,13075.002848869997,70.86694775999786,53499.83063136 2024-06-27,01:45:44.000,179,11007340,15565,0,1719452743,13075.097157210002,70.88104602000385,53499.85857984001 2024-06-27,01:45:45.000,179,11007359,15725,0,1719452744,13075.151047689993,70.85284949999914,53499.90050256 2024-06-27,01:45:46.000,179,11007412,15645,0,1719452745,13075.218410789988,70.86694775999786,53499.97736088001 2024-06-27,01:45:47.000,179,11007363,15285,0,1719452746,13075.285773889998,70.85284949999914,53499.92845104001 2024-06-27,01:45:48.000,179,11007368,15325,0,1719452747,13075.312719129994,70.8598986299985,53499.94242528 2024-06-27,01:45:49.000,179,11007351,15245,0,1719452748,13075.346400679999,70.8598986299985,53499.95639952001 2024-06-27,01:45:50.000,179,11007367,15325,0,1719452749,13075.447445329999,70.88809515000321,53499.97736088001 2024-06-27,01:45:51.000,179,11007381,15805,0,1719452750,13075.50807212,70.90219341000193,53499.99133512 2024-06-27,01:45:52.000,179,11007355,15165,0,1719452751,13075.6293257,70.87399689000449,53500.04024496 2024-06-27,01:45:53.000,179,11007361,15845,0,1719452752,13075.71016142,70.90219341000193,53500.02627072001 2024-06-27,01:45:54.000,179,11007362,15485,0,1719452753,13075.844887619991,70.94448818999808,53500.047232079996 2024-06-27,01:45:55.000,179,11007339,15605,0,1719452754,13075.945932269991,70.97973384000215,53500.07518056001 2024-06-27,01:45:56.000,179,11007423,16365,0,1719452755,13076.006559059992,71.02202861999831,53500.06120632 2024-06-27,01:45:57.000,179,11007369,16005,0,1719452756,13076.148021569992,71.08547078999982,53500.06819344 2024-06-27,01:45:58.000,179,11007341,15645,0,1719452757,13076.215384670002,71.12071644000389,53500.14505176001 2024-06-27,01:45:59.000,179,11007363,15645,0,1719452758,13076.269275149993,71.20530600000347,53500.18697448 2024-06-27,01:46:00.000,179,11007386,15485,0,1719452759,13076.316429320002,71.27579730000434,53500.18697448 2024-06-27,01:46:01.000,179,11007407,15445,0,1719452760,13076.390528729993,71.31104295000114,53500.16601312 2024-06-27,01:46:02.000,179,11007320,15965,0,1719452761,13076.437682899988,71.36038686000393,53500.22191008001 2024-06-27,01:46:03.000,179,11007415,15765,0,1719452762,13076.478100759989,71.4167798999988,53500.200948720005 2024-06-27,01:46:04.000,179,11007339,15365,0,1719452763,13076.525254929998,71.4308781600048,53500.23588432 2024-06-27,01:46:05.000,179,11007392,15205,0,1719452764,13076.498309689989,71.48727119999967,53500.26383280001 2024-06-27,01:46:06.000,179,11007410,16205,0,1719452765,13076.464628139998,71.48022207000031,53500.30575552 2024-06-27,01:46:07.000,179,11007338,15125,0,1719452766,13076.383792419998,71.52251685000374,53500.333704 2024-06-27,01:46:08.000,179,11007354,15245,0,1719452767,13076.302956699998,71.49432032999903,53500.37562672 2024-06-27,01:46:09.000,179,11007345,15005,0,1719452768,13076.174966810002,71.45202555000287,53500.333704 2024-06-27,01:46:10.000,179,11007329,15085,0,1719452769,13076.046976919992,71.4167798999988,53500.382613839996 2024-06-27,01:46:11.000,179,11007429,16125,0,1719452770,13075.993086440001,71.35333773000457,53500.4035752 2024-06-27,01:46:12.000,179,11007363,15685,0,1719452771,13075.932459650001,71.25464990999899,53500.34767824 2024-06-27,01:46:13.000,179,11007326,15645,0,1719452772,13075.932459650001,71.2194042600022,53500.43152368001 2024-06-27,01:46:14.000,179,11007352,16005,0,1719452773,13075.918987029996,71.20530600000347,53500.4035752 2024-06-27,01:46:15.000,179,11007308,15645,0,1719452774,13075.932459650001,71.14891296000133,53500.45947216001 2024-06-27,01:46:16.000,179,11007371,16165,0,1719452775,13075.979613819996,71.09251991999918,53500.44549792 2024-06-27,01:46:17.000,179,11007365,15805,0,1719452776,13076.046976919992,71.02907774999767,53500.45947216001 2024-06-27,01:46:18.000,179,11007384,15645,0,1719452777,13076.154757880002,71.02907774999767,53500.52934336001 2024-06-27,01:46:19.000,179,11007332,15525,0,1719452778,13076.249066219993,70.97973384000215,53500.487420640005 2024-06-27,01:46:20.000,179,11007298,15685,0,1719452779,13076.444419209998,70.98678297000151,53500.52934336001 2024-06-27,01:46:21.000,179,11007387,15725,0,1719452780,13076.558936479989,70.95153732000472,53500.52934336001 2024-06-27,01:46:22.000,179,11007337,15205,0,1719452781,13076.72734423,70.9233408,53500.585240320004 2024-06-27,01:46:23.000,179,11007338,15845,0,1719452782,13076.86880674,70.91629167000065,53500.64812440001 2024-06-27,01:46:24.000,179,11007347,15485,0,1719452783,13077.01026925,70.88809515000321,53500.67607288001 2024-06-27,01:46:25.000,179,11007334,15245,0,1719452784,13077.1113139,70.91629167000065,53500.72498272001 2024-06-27,01:46:26.000,179,11007407,15805,0,1719452785,13077.192149620001,70.91629167000065,53500.69703424001 2024-06-27,01:46:27.000,179,11007315,15365,0,1719452786,13077.347084749992,70.9233408,53500.773892560006 2024-06-27,01:46:28.000,179,11007354,15725,0,1719452787,13077.488547259993,70.90219341000193,53500.81581528001 2024-06-27,01:46:29.000,179,11007299,16165,0,1719452788,13077.555910360003,70.90219341000193,53500.80184104 2024-06-27,01:46:30.000,179,11007327,15885,0,1719452789,13077.704109179998,70.93038992999936,53500.85075088 2024-06-27,01:46:31.000,179,11007346,16125,0,1719452790,13077.798417519989,70.95153732000472,53500.89267360001 2024-06-27,01:46:32.000,179,11007359,15925,0,1719452791,13077.96008895999,70.93743905999872,53500.93459632001 2024-06-27,01:46:33.000,179,11007339,15605,0,1719452792,13078.10155146999,71.02202861999831,53500.96254480001 2024-06-27,01:46:34.000,179,11007348,15685,0,1719452793,13078.216068739996,71.09251991999918,53501.00446752 2024-06-27,01:46:35.000,179,11007345,15765,0,1719452794,13078.377740179996,71.1700603499994,53501.06036448001 2024-06-27,01:46:36.000,179,11007367,15645,0,1719452795,13078.532675310002,71.25464990999899,53501.039403120005 2024-06-27,01:46:37.000,179,11007335,15765,0,1719452796,13078.653928890002,71.33923946999857,53501.09530008 2024-06-27,01:46:38.000,179,11007312,15685,0,1719452797,13078.802127709998,71.40268164000008,53501.11626144 2024-06-27,01:46:39.000,179,11007313,15965,0,1719452798,13078.970535459994,71.45907468000223,53501.14420992 2024-06-27,01:46:40.000,179,11007331,15285,0,1719452799,13079.085052729999,71.55071337000118,53501.137222800004 2024-06-27,01:46:41.000,179,11007372,15765,0,1719452800,13079.16588845,71.61415554000268,53501.12324856 2024-06-27,01:46:42.000,179,11007329,15765,0,1719452801,13079.28714203,71.67759771000419,53501.16517128 2024-06-27,01:46:43.000,179,11007312,15845,0,1719452802,13079.38818668,71.74103987999843,53501.20010688001 2024-06-27,01:46:44.000,179,11007332,16165,0,1719452803,13079.4690224,71.79038379000121,53501.28395232 2024-06-27,01:46:45.000,179,11007353,16005,0,1719452804,13079.52964919,71.85382596000272,53501.325875040005 2024-06-27,01:46:46.000,179,11007338,15965,0,1719452805,13079.583539669991,71.93136639000295,53501.38875912 2024-06-27,01:46:47.000,179,11007300,15485,0,1719452806,13079.556594429996,71.9736611699991,53501.423694720004 2024-06-27,01:46:48.000,179,11007337,15685,0,1719452807,13079.563330739991,72.0230050800019,53501.43766896001 2024-06-27,01:46:49.000,179,11007385,15645,0,1719452808,13079.48923133,72.04415246999997,53501.493565920005 2024-06-27,01:46:50.000,179,11007326,15685,0,1719452809,13079.4690224,72.06529985999805,53501.51452728001 2024-06-27,01:46:51.000,179,11007350,15565,0,1719452810,13079.354505129995,72.0864472500034,53501.56343712001 2024-06-27,01:46:52.000,179,11007355,15965,0,1719452811,13079.30061464999,72.09349638000276,53501.57042424 2024-06-27,01:46:53.000,179,11007299,15925,0,1719452812,13079.22651524,72.10054551000212,53501.542475760005 2024-06-27,01:46:54.000,179,11007343,15525,0,1719452813,13079.15915213999,72.12874202999956,53501.6263212 2024-06-27,01:46:55.000,179,11007351,15125,0,1719452814,13079.09852534999,72.10759464000148,53501.57042424 2024-06-27,01:46:56.000,179,11007335,15365,0,1719452815,13079.017689629989,72.09349638000276,53501.58439848001 2024-06-27,01:46:57.000,179,11007360,15245,0,1719452816,13078.916644979989,72.10759464000148,53501.640295440004 2024-06-27,01:46:58.000,179,11007362,15365,0,1719452817,13078.802127709998,72.06529985999805,53501.57741136 2024-06-27,01:46:59.000,179,11007327,15445,0,1719452818,13078.701083059997,72.05825072999869,53501.6263212 2024-06-27,01:47:00.000,179,11007340,15405,0,1719452819,13078.586565789992,72.03005421000125,53501.6263212 2024-06-27,01:47:01.000,179,11007413,16125,0,1719452820,13078.492257450001,72.03005421000125,53501.640295440004 2024-06-27,01:47:02.000,179,11007315,16045,0,1719452821,13078.384476489991,72.0230050800019,53501.640295440004 2024-06-27,01:47:03.000,179,11007311,15565,0,1719452822,13078.26995922,72.07939812000404,53501.64728256 2024-06-27,01:47:04.000,179,11007332,15725,0,1719452823,13078.1891235,72.09349638000276,53501.661256800006 2024-06-27,01:47:05.000,179,11007354,15885,0,1719452824,13078.175650879995,72.12874202999956,53501.661256800006 2024-06-27,01:47:06.000,179,11007372,16365,0,1719452825,13078.06113360999,72.17103681000299,53501.612346960006 2024-06-27,01:47:07.000,179,11007368,15765,0,1719452826,13078.054397299995,72.19923333000042,53501.59837272 2024-06-27,01:47:08.000,179,11007308,15565,0,1719452827,13077.973561579995,72.24857724000321,53501.591385600004 2024-06-27,01:47:09.000,179,11007377,15845,0,1719452828,13077.96682527,72.36136332000024,53501.612346960006 2024-06-27,01:47:10.000,179,11007316,15925,0,1719452829,13077.94661634,72.39660897000431,53501.65426968001 2024-06-27,01:47:11.000,179,11007317,15685,0,1719452830,13077.92640741,72.50234592000197,53501.57741136 2024-06-27,01:47:12.000,179,11007325,15645,0,1719452831,13077.94661634,72.62218112999835,53501.640295440004 2024-06-27,01:47:13.000,179,11007299,15285,0,1719452832,13077.98029788999,72.71381982000457,53501.54946288 2024-06-27,01:47:14.000,179,11007353,15485,0,1719452833,13077.94661634,72.79840938000416,53501.5215144 2024-06-27,01:47:15.000,179,11007296,15525,0,1719452834,13077.892725859994,72.93939197999862,53501.5215144 2024-06-27,01:47:16.000,179,11007368,15805,0,1719452835,13077.89946216999,73.03103067000484,53501.52850152 2024-06-27,01:47:17.000,179,11007333,15445,0,1719452836,13077.825362759999,73.1720132699993,53501.50754016 2024-06-27,01:47:18.000,179,11007364,15405,0,1719452837,13077.764735969999,73.30594674000167,53501.45863032 2024-06-27,01:47:19.000,179,11007298,16165,0,1719452838,13077.744527039999,73.42578194999805,53501.46561744001 2024-06-27,01:47:20.000,179,11007331,15925,0,1719452839,13077.663691319998,73.49627324999892,53501.43766896001 2024-06-27,01:47:21.000,179,11007365,15845,0,1719452840,13077.603064529998,73.63725585000066,53501.4516432 2024-06-27,01:47:22.000,179,11007392,16045,0,1719452841,13077.603064529998,73.78528758000175,53501.40972048 2024-06-27,01:47:23.000,179,11007336,15845,0,1719452842,13077.582855599998,73.89807365999877,53501.41670760001 2024-06-27,01:47:24.000,179,11007334,16085,0,1719452843,13077.495283570002,74.05315451999923,53501.423694720004 2024-06-27,01:47:25.000,179,11007365,15605,0,1719452844,13077.407711539992,74.15889147000416,53501.40273336 2024-06-27,01:47:26.000,179,11007396,15285,0,1719452845,13077.266249029992,74.24348103000375,53501.423694720004 2024-06-27,01:47:27.000,179,11007301,15645,0,1719452846,13077.165204379991,74.36331624000013,53501.38875912 2024-06-27,01:47:28.000,179,11007303,15805,0,1719452847,13077.02374186999,74.44790579999972,53501.41670760001 2024-06-27,01:47:29.000,179,11007340,16285,0,1719452848,13076.86207042999,74.53954448999866,53501.36081064 2024-06-27,01:47:30.000,179,11007312,15565,0,1719452849,13076.70039898999,74.65233057000296,53501.325875040005 2024-06-27,01:47:31.000,179,11007370,15845,0,1719452850,13076.464628139998,74.66642883000168,53501.304913680004 2024-06-27,01:47:32.000,179,11007311,15165,0,1719452851,13076.269275149993,74.66642883000168,53501.23504248 2024-06-27,01:47:33.000,179,11007384,15805,0,1719452852,13076.020031679996,74.6805270900004,53501.207094000005 2024-06-27,01:47:34.000,179,11007330,15765,0,1719452853,13075.76405189999,74.72987100000319,53501.17914552001 2024-06-27,01:47:35.000,179,11007366,15645,0,1719452854,13075.50133580999,74.7792149099987,53501.14420992 2024-06-27,01:47:36.000,179,11007375,15845,0,1719452855,13075.279037579989,74.76511664999998,53501.14420992 2024-06-27,01:47:37.000,179,11007312,15565,0,1719452856,13075.083684589998,74.78626403999806,53501.09530008 2024-06-27,01:47:38.000,179,11007324,15765,0,1719452857,13074.868122669992,74.7792149099987,53501.04639024 2024-06-27,01:47:39.000,179,11007363,15445,0,1719452858,13074.679505989996,74.7439692600019,53500.990493280005 2024-06-27,01:47:40.000,179,11007347,16045,0,1719452859,13074.517834549995,74.76511664999998,53500.90664784 2024-06-27,01:47:41.000,179,11007310,15445,0,1719452860,13074.30227262999,74.76511664999998,53500.89267360001 2024-06-27,01:47:42.000,179,11007321,16205,0,1719452861,13074.140601189989,74.80036230000405,53500.822802400005 2024-06-27,01:47:43.000,179,11007321,15565,0,1719452862,13073.978929749988,74.83560795000085,53500.80882816 2024-06-27,01:47:44.000,179,11007351,15525,0,1719452863,13073.830730929993,74.84265708000021,53500.73895696 2024-06-27,01:47:45.000,179,11007349,15205,0,1719452864,13073.709477349992,74.86380446999829,53500.73196984 2024-06-27,01:47:46.000,179,11007336,15205,0,1719452865,13073.574751150001,74.86380446999829,53500.73895696 2024-06-27,01:47:47.000,179,11007292,15365,0,1719452866,13073.507388049991,74.892000990003,53500.704021360005 2024-06-27,01:47:48.000,179,11007341,15405,0,1719452867,13073.399607089996,74.87790273000428,53500.64113728 2024-06-27,01:47:49.000,179,11007361,15525,0,1719452868,13073.30529874999,74.92019751000043,53500.5433176 2024-06-27,01:47:50.000,179,11007319,15445,0,1719452869,13073.18404516999,74.892000990003,53500.536330480005 2024-06-27,01:47:51.000,179,11007378,15925,0,1719452870,13073.076264209994,74.87085359999764,53500.51536912 2024-06-27,01:47:52.000,179,11007368,15765,0,1719452871,13073.00216479999,74.84970620999957,53500.50838200001 2024-06-27,01:47:53.000,179,11007344,15925,0,1719452872,13072.901120149989,74.82150969000213,53500.4734464 2024-06-27,01:47:54.000,179,11007318,15685,0,1719452873,13072.847229669998,74.7792149099987,53500.37562672 2024-06-27,01:47:55.000,179,11007321,15645,0,1719452874,13072.800075499988,74.75101839000126,53500.382613839996 2024-06-27,01:47:56.000,179,11007371,15605,0,1719452875,13072.773130259993,74.7439692600019,53500.31274264001 2024-06-27,01:47:57.000,179,11007325,15725,0,1719452876,13072.766393949998,74.72987100000319,53500.29178128001 2024-06-27,01:47:58.000,179,11007367,15885,0,1719452877,13072.746185019998,74.70167447999847,53500.249858560004 2024-06-27,01:47:59.000,179,11007358,16085,0,1719452878,13072.766393949998,74.69462534999911,53500.25684568 2024-06-27,01:48:00.000,179,11007330,15965,0,1719452879,13072.806811809998,74.7439692600019,53500.20793584 2024-06-27,01:48:01.000,179,11007324,14685,0,1719452880,13072.847229669998,74.71577274000447,53500.14505176001 2024-06-27,01:48:02.000,179,11007373,16085,0,1719452881,13072.975219559994,74.72282187000383,53500.103129040006 2024-06-27,01:48:03.000,179,11007328,15965,0,1719452882,13073.0695279,74.78626403999806,53500.082167680004 2024-06-27,01:48:04.000,179,11007365,15725,0,1719452883,13073.21099041,74.84265708000021,53500.11011616 2024-06-27,01:48:05.000,179,11007326,15165,0,1719452884,13073.29182613,74.90609925000172,53500.09614192001 2024-06-27,01:48:06.000,179,11007326,16085,0,1719452885,13073.40634339999,74.98363968000194,53500.0891548 2024-06-27,01:48:07.000,179,11007313,15605,0,1719452886,13073.446761259991,75.04003272000409,53500.11710328 2024-06-27,01:48:08.000,179,11007349,15245,0,1719452887,13073.4737065,75.11757315000432,53500.07518056001 2024-06-27,01:48:09.000,179,11007361,15565,0,1719452888,13073.480442809996,75.15986793000047,53500.13107752 2024-06-27,01:48:10.000,179,11007330,15965,0,1719452889,13073.500651739996,75.22331010000198,53500.103129040006 2024-06-27,01:48:11.000,179,11007347,15765,0,1719452890,13073.487179119991,75.26560487999814,53500.13107752 2024-06-27,01:48:12.000,179,11007383,15885,0,1719452891,13073.41307971,75.27970314000413,53500.11710328 2024-06-27,01:48:13.000,179,11007363,15885,0,1719452892,13073.379398159996,75.31494879000093,53500.13107752 2024-06-27,01:48:14.000,179,11007338,16205,0,1719452893,13073.30529874999,75.31494879000093,53500.12409040001 2024-06-27,01:48:15.000,179,11007372,16085,0,1719452894,13073.20425409999,75.32904704999964,53500.0891548 2024-06-27,01:48:16.000,179,11007333,15525,0,1719452895,13073.14362730999,75.34314530999836,53500.152038880005 2024-06-27,01:48:17.000,179,11007348,15685,0,1719452896,13072.98195586999,75.32199792000029,53500.11710328 2024-06-27,01:48:18.000,179,11007351,16445,0,1719452897,13072.853965979994,75.27970314000413,53500.13107752 2024-06-27,01:48:19.000,179,11007368,15805,0,1719452898,13072.678821920003,75.27970314000413,53500.11710328 2024-06-27,01:48:20.000,179,11007318,15605,0,1719452899,13072.510414169992,75.2374083600007,53500.159026 2024-06-27,01:48:21.000,179,11007299,15085,0,1719452900,13072.362215349996,75.17396618999919,53500.12409040001 2024-06-27,01:48:22.000,179,11007339,15805,0,1719452901,13072.1938076,75.15986793000047,53500.103129040006 2024-06-27,01:48:23.000,179,11007351,15165,0,1719452902,13072.07255402,75.17396618999919,53500.14505176001 2024-06-27,01:48:24.000,179,11007355,15845,0,1719452903,13071.897409959995,75.11757315000432,53500.0891548 2024-06-27,01:48:25.000,179,11007321,15165,0,1719452904,13071.708793279999,75.09642575999897,53500.0192836 2024-06-27,01:48:26.000,179,11007357,15845,0,1719452905,13071.439340880002,75.09642575999897,53499.99133512 2024-06-27,01:48:27.000,179,11007330,15965,0,1719452906,13071.163152169996,75.07527837000089,53499.96338664 2024-06-27,01:48:28.000,179,11007359,15285,0,1719452907,13070.92738131999,75.06118011000217,53499.90050256 2024-06-27,01:48:29.000,179,11007368,15165,0,1719452908,13070.65119261,75.05413098000281,53499.8446056 2024-06-27,01:48:30.000,179,11007310,16405,0,1719452909,13070.381740209988,75.00478707000002,53499.879541199996 2024-06-27,01:48:31.000,179,11007347,15525,0,1719452910,13070.092078879992,75.0259344599981,53499.78870864001 2024-06-27,01:48:32.000,179,11007350,15805,0,1719452911,13069.809153859991,75.04003272000409,53499.75377304 2024-06-27,01:48:33.000,179,11007320,15845,0,1719452912,13069.54643776999,75.04708185000345,53499.75377304 2024-06-27,01:48:34.000,179,11007370,16005,0,1719452913,13069.250040129999,75.03298359000473,53499.634992 2024-06-27,01:48:35.000,179,11007395,15645,0,1719452914,13069.000796660002,75.04003272000409,53499.53717232 2024-06-27,01:48:36.000,179,11007274,15405,0,1719452915,13068.758289500001,75.01888532999874,53499.47428824001 2024-06-27,01:48:37.000,179,11007315,15805,0,1719452916,13068.51578234,75.01183619999938,53499.40441704001 2024-06-27,01:48:38.000,179,11007326,16125,0,1719452917,13068.30695672999,74.99773794000066,53499.39742992 2024-06-27,01:48:39.000,179,11007332,16405,0,1719452918,13068.098131119994,75.01183619999938,53499.3205716 2024-06-27,01:48:40.000,179,11007316,15565,0,1719452919,13067.922987059988,75.04003272000409,53499.25768752001 2024-06-27,01:48:41.000,179,11007313,15525,0,1719452920,13067.768051929997,75.07527837000089,53499.1808292 2024-06-27,01:48:42.000,179,11007349,15525,0,1719452921,13067.640062040002,75.1387205400024,53499.18781632001 2024-06-27,01:48:43.000,179,11007307,15525,0,1719452922,13067.532281079992,75.17396618999919,53499.04807392001 2024-06-27,01:48:44.000,179,11007377,15645,0,1719452923,13067.444709049996,75.21626097000262,53498.97121560001 2024-06-27,01:48:45.000,179,11007374,15485,0,1719452924,13067.390818569991,75.29380140000285,53498.97121560001 2024-06-27,01:48:46.000,179,11007292,16045,0,1719452925,13067.29651023,75.34314530999836,53498.89435728 2024-06-27,01:48:47.000,179,11007329,16125,0,1719452926,13067.262828679995,75.40658747999987,53498.810511840005 2024-06-27,01:48:48.000,179,11007317,15645,0,1719452927,13067.20893819999,75.47707878000074,53498.810511840005 2024-06-27,01:48:49.000,179,11007348,15845,0,1719452928,13067.161784029995,75.51232443000481,53498.74762776 2024-06-27,01:48:50.000,179,11007328,15645,0,1719452929,13067.14831140999,75.55461921000096,53498.74762776 2024-06-27,01:48:51.000,179,11007333,15205,0,1719452930,13067.060739379995,75.63920877000055,53498.66378232001 2024-06-27,01:48:52.000,179,11007383,15965,0,1719452931,13067.00684889999,75.68150355000398,53498.64980808 2024-06-27,01:48:53.000,179,11007301,15725,0,1719452932,13066.92601317999,75.7308474599995,53498.58692400001 2024-06-27,01:48:54.000,179,11007407,16125,0,1719452933,13066.764341739989,75.80838788999972,53498.53102704 2024-06-27,01:48:55.000,179,11007365,16165,0,1719452934,13066.609406609998,75.85068267000315,53498.51705280001 2024-06-27,01:48:56.000,179,11007320,15845,0,1719452935,13066.434262549992,75.91412484000466,53498.524039920005 2024-06-27,01:48:57.000,179,11007402,15165,0,1719452936,13066.218700630001,75.97051787999953,53498.46115584 2024-06-27,01:48:58.000,179,11007390,15045,0,1719452937,13066.043556569995,76.03396005000104,53498.426220240006 2024-06-27,01:48:59.000,179,11007311,15165,0,1719452938,13065.86841250999,76.04805830999976,53498.370323279996 2024-06-27,01:49:00.000,179,11007344,15445,0,1719452939,13065.70674106999,76.05510743999912,53498.30045208001 2024-06-27,01:49:01.000,179,11007321,15965,0,1719452940,13065.531597009998,76.11150048000127,53498.28647784 2024-06-27,01:49:02.000,179,11007302,15725,0,1719452941,13065.464233909988,76.1396969999987,53498.22359376 2024-06-27,01:49:03.000,179,11007356,15525,0,1719452942,13065.356452949993,76.1537952600047,53498.20263240001 2024-06-27,01:49:04.000,179,11007374,15485,0,1719452943,13065.309298779997,76.20313917000021,53498.20263240001 2024-06-27,01:49:05.000,179,11007383,16245,0,1719452944,13065.214990439992,76.21018829999957,53498.11878696 2024-06-27,01:49:06.000,179,11007323,15565,0,1719452945,13065.228463059997,76.25953221000236,53498.10481272 2024-06-27,01:49:07.000,179,11007338,16245,0,1719452946,13065.140891030002,76.31592525000451,53498.12577408 2024-06-27,01:49:08.000,179,11007416,15925,0,1719452947,13065.087000549996,76.33002351000323,53498.05590288 2024-06-27,01:49:09.000,179,11007388,16085,0,1719452948,13065.033110069991,76.33707264000259,53498.069877120004 2024-06-27,01:49:10.000,179,11007364,15925,0,1719452949,13065.026373759996,76.41461307000282,53498.00000592 2024-06-27,01:49:11.000,179,11007309,16125,0,1719452950,13065.033110069991,76.43576046000089,53498.00000592 2024-06-27,01:49:12.000,179,11007336,15365,0,1719452951,13065.019637450001,76.50625176000176,53498.01398016001 2024-06-27,01:49:13.000,179,11007328,15205,0,1719452952,13064.992692209991,76.58379219000199,53497.97904456 2024-06-27,01:49:14.000,179,11007316,15245,0,1719452953,13065.019637450001,76.62608696999814,53497.93712184 2024-06-27,01:49:15.000,179,11007361,15845,0,1719452954,13065.080264240001,76.67543088000093,53497.96507032001 2024-06-27,01:49:16.000,179,11007359,15845,0,1719452955,13065.100473170001,76.76002044000052,53498.01398016001 2024-06-27,01:49:17.000,179,11007378,15645,0,1719452956,13065.147627339997,76.7811678299986,53498.00699304 2024-06-27,01:49:18.000,179,11007397,15965,0,1719452957,13065.140891030002,76.8446100000001,53498.01398016001 2024-06-27,01:49:19.000,179,11007380,15765,0,1719452958,13065.147627339997,76.91510130000097,53497.95109608 2024-06-27,01:49:20.000,179,11007388,15765,0,1719452959,13065.228463059997,76.9432978199984,53497.93013472 2024-06-27,01:49:21.000,179,11007344,15565,0,1719452960,13065.309298779997,76.98559260000184,53497.91616048001 2024-06-27,01:49:22.000,179,11007383,16165,0,1719452961,13065.369925569998,77.04198564000399,53497.97904456 2024-06-27,01:49:23.000,179,11007356,16005,0,1719452962,13065.430552359998,77.13362433000293,53497.9580832 2024-06-27,01:49:24.000,179,11007436,16125,0,1719452963,13065.511388079998,77.16182085000037,53497.94410896001 2024-06-27,01:49:25.000,179,11007386,16005,0,1719452964,13065.504651769988,77.21116476000316,53497.91616048001 2024-06-27,01:49:26.000,179,11007342,15045,0,1719452965,13065.551805939998,77.3028034500021,53498.01398016001 2024-06-27,01:49:27.000,179,11007334,15805,0,1719452966,13065.497915459993,77.36624562000361,53497.96507032001 2024-06-27,01:49:28.000,179,11007384,15845,0,1719452967,13065.437288669993,77.46493344000191,53497.93013472 2024-06-27,01:49:29.000,179,11007306,15885,0,1719452968,13065.356452949993,77.52132648000406,53497.9580832 2024-06-27,01:49:30.000,179,11007346,15805,0,1719452969,13065.241935680002,77.59886691000429,53497.99301880001 2024-06-27,01:49:31.000,179,11007372,15845,0,1719452970,13065.174572579992,77.63411256000109,53497.95109608 2024-06-27,01:49:32.000,179,11007350,15725,0,1719452971,13065.039846380001,77.6975547300026,53497.923147600006 2024-06-27,01:49:33.000,179,11007336,15405,0,1719452972,13064.9185928,77.75394777000474,53497.89519912001 2024-06-27,01:49:34.000,179,11007306,15285,0,1719452973,13064.81081183999,77.84558646000369,53497.90917336 2024-06-27,01:49:35.000,179,11007394,15685,0,1719452974,13064.682821949995,77.91607776000455,53497.888212 2024-06-27,01:49:36.000,179,11007358,15605,0,1719452975,13064.561568369994,78.02181471000222,53497.923147600006 2024-06-27,01:49:37.000,179,11007313,15965,0,1719452976,13064.46726002999,78.0429621000003,53497.86026352 2024-06-27,01:49:38.000,179,11007325,16125,0,1719452977,13064.366215379989,78.06410948999837,53497.87423776001 2024-06-27,01:49:39.000,179,11007379,15685,0,1719452978,13064.278643349993,78.1064042700018,53497.86026352 2024-06-27,01:49:40.000,179,11007354,15685,0,1719452979,13064.231489179998,78.11345340000116,53497.87423776001 2024-06-27,01:49:41.000,179,11007348,15485,0,1719452980,13064.211280249998,78.13460078999924,53497.902186240004 2024-06-27,01:49:42.000,179,11007363,15525,0,1719452981,13064.164126080002,78.16984644000331,53497.89519912001 2024-06-27,01:49:43.000,179,11007338,15125,0,1719452982,13064.076554049992,78.14869904999796,53497.86026352 2024-06-27,01:49:44.000,179,11007328,15525,0,1719452983,13064.063081430002,78.20509209000011,53497.86026352 2024-06-27,01:49:45.000,179,11007336,15285,0,1719452984,13064.056345119992,78.20509209000011,53497.88122488 2024-06-27,01:49:46.000,179,11007310,15525,0,1719452985,13064.042872500002,78.16984644000331,53497.90917336 2024-06-27,01:49:47.000,179,11007416,16005,0,1719452986,13064.049608809997,78.23328861000482,53497.86026352 2024-06-27,01:49:48.000,179,11007355,15685,0,1719452987,13064.015927259992,78.21214121999947,53497.88122488 2024-06-27,01:49:49.000,179,11007313,15565,0,1719452988,13064.015927259992,78.20509209000011,53497.86026352 2024-06-27,01:49:50.000,179,11007319,16125,0,1719452989,13063.988982019997,78.21214121999947,53497.84628928001 2024-06-27,01:49:51.000,179,11007350,15685,0,1719452990,13063.928355229997,78.19804296000075,53497.888212 2024-06-27,01:49:52.000,179,11007356,15645,0,1719452991,13063.935091539992,78.24033774000418,53497.888212 2024-06-27,01:49:53.000,179,11007373,15885,0,1719452992,13063.840783200001,78.18394470000203,53497.8183408 2024-06-27,01:49:54.000,179,11007404,15685,0,1719452993,13063.793629029991,78.1557481800046,53497.86725064001 2024-06-27,01:49:55.000,179,11007382,15605,0,1719452994,13063.726265929996,78.13460078999924,53497.84628928001 2024-06-27,01:49:56.000,179,11007372,15165,0,1719452995,13063.665639139996,78.11345340000116,53497.86026352 2024-06-27,01:49:57.000,179,11007350,15725,0,1719452996,13063.645430209996,78.11345340000116,53497.86725064001 2024-06-27,01:49:58.000,179,11007344,16085,0,1719452997,13063.544385559995,78.08525688000373,53497.84628928001 2024-06-27,01:49:59.000,179,11007350,15925,0,1719452998,13063.53091293999,78.02886384000158,53497.83231504 2024-06-27,01:50:00.000,179,11007335,16125,0,1719452999,13063.544385559995,78.0077164500035,53497.853276400005 2024-06-27,01:50:01.000,179,11007446,15725,0,1719453000,13063.47702246,77.97951992999879,53497.8183408 2024-06-27,01:50:02.000,179,11007388,15405,0,1719453001,13063.443340909995,77.95132341000135,53497.88122488 2024-06-27,01:50:03.000,179,11007333,15205,0,1719453002,13063.41639567,77.92312689000391,53497.86725064001 2024-06-27,01:50:04.000,179,11007337,15165,0,1719453003,13063.37597781,77.88788123999984,53497.86725064001 2024-06-27,01:50:05.000,179,11007383,15365,0,1719453004,13063.322087329994,77.88788123999984,53497.86026352 2024-06-27,01:50:06.000,179,11007357,16005,0,1719453005,13063.281669469994,77.87378298000112,53497.76244384 2024-06-27,01:50:07.000,179,11007325,16405,0,1719453006,13063.261460539994,77.94427428000199,53497.82532792001 2024-06-27,01:50:08.000,179,11007357,16325,0,1719453007,13063.200833749994,77.95132341000135,53497.79737944001 2024-06-27,01:50:09.000,179,11007291,15925,0,1719453008,13063.153679579998,77.96542167000007,53497.79737944001 2024-06-27,01:50:10.000,179,11007388,16045,0,1719453009,13063.133470649998,78.00066732000414,53497.76244384 2024-06-27,01:50:11.000,179,11007327,15885,0,1719453010,13063.093052789998,78.01476558000286,53497.76244384 2024-06-27,01:50:12.000,179,11007409,16045,0,1719453011,13063.059371239993,78.06410948999837,53497.81135368 2024-06-27,01:50:13.000,179,11007411,15925,0,1719453012,13063.066107549988,78.1064042700018,53497.804366560005 2024-06-27,01:50:14.000,179,11007372,15925,0,1719453013,13063.066107549988,78.07115861999773,53497.804366560005 2024-06-27,01:50:15.000,179,11007329,15765,0,1719453014,13063.119998029993,78.07820775000437,53497.804366560005 2024-06-27,01:50:16.000,179,11007381,15885,0,1719453015,13063.173888509999,78.06410948999837,53497.88122488 2024-06-27,01:50:17.000,179,11007355,15645,0,1719453016,13063.187361129989,78.07115861999773,53497.8183408 2024-06-27,01:50:18.000,179,11007376,15685,0,1719453017,13063.26819684999,78.05706035999901,53497.8183408 2024-06-27,01:50:19.000,179,11007322,15525,0,1719453018,13063.28840577999,78.03591297000094,53497.804366560005 2024-06-27,01:50:20.000,179,11007323,15445,0,1719453019,13063.315351019999,78.02886384000158,53497.81135368 2024-06-27,01:50:21.000,179,11007352,15965,0,1719453020,13063.295142089999,78.0429621000003,53497.81135368 2024-06-27,01:50:22.000,179,11007335,15805,0,1719453021,13063.28840577999,78.01476558000286,53497.88122488 2024-06-27,01:50:23.000,179,11007369,15925,0,1719453022,13063.295142089999,77.95837254000071,53497.83930216 2024-06-27,01:50:24.000,179,11007374,16325,0,1719453023,13063.28840577999,77.91607776000455,53497.86725064001 2024-06-27,01:50:25.000,179,11007374,15965,0,1719453024,13063.301878399994,77.8596847200024,53497.853276400005 2024-06-27,01:50:26.000,179,11007316,15845,0,1719453025,13063.281669469994,77.74689863999811,53497.79039232 2024-06-27,01:50:27.000,179,11007352,15565,0,1719453026,13063.295142089999,77.6482108199998,53497.83930216 2024-06-27,01:50:28.000,179,11007338,15925,0,1719453027,13063.227778989989,77.63411256000109,53497.88122488 2024-06-27,01:50:29.000,179,11007371,16045,0,1719453028,13063.221042679994,77.5847686499983,53497.99301880001 2024-06-27,01:50:30.000,179,11007339,16005,0,1719453029,13063.187361129989,77.50017908999871,53497.93013472 2024-06-27,01:50:31.000,179,11007356,15085,0,1719453030,13063.045898619988,77.44378605000384,53497.95109608 2024-06-27,01:50:32.000,179,11007390,15485,0,1719453031,13062.924645040002,77.36624562000361,53497.9580832 2024-06-27,01:50:33.000,179,11007354,15525,0,1719453032,13062.816864079992,77.32395084000018,53498.04192864001 2024-06-27,01:50:34.000,179,11007373,15605,0,1719453033,13062.648456329996,77.24641040999995,53498.020967280005 2024-06-27,01:50:35.000,179,11007370,15725,0,1719453034,13062.52046644,77.22526302000188,53497.99301880001 2024-06-27,01:50:36.000,179,11007358,15845,0,1719453035,13062.43963072,77.14067346000229,53497.96507032001 2024-06-27,01:50:37.000,179,11007390,15325,0,1719453036,13062.33858607,77.13362433000293,53498.04891576 2024-06-27,01:50:38.000,179,11007348,16245,0,1719453037,13062.25101403999,77.07723129000078,53498.01398016001 2024-06-27,01:50:39.000,179,11007324,15725,0,1719453038,13062.143233079994,77.08428042000014,53498.00000592 2024-06-27,01:50:40.000,179,11007363,15725,0,1719453039,13062.055661049999,77.07018216000142,53498.0279544 2024-06-27,01:50:41.000,179,11007310,16165,0,1719453040,13061.974825329999,77.04903477000335,53498.00699304 2024-06-27,01:50:42.000,179,11007387,16125,0,1719453041,13061.860308059993,77.04198564000399,53498.00699304 2024-06-27,01:50:43.000,179,11007412,16125,0,1719453042,13061.826626509988,77.04198564000399,53498.04192864001 2024-06-27,01:50:44.000,179,11007371,15525,0,1719453043,13061.819890199993,77.04198564000399,53497.99301880001 2024-06-27,01:50:45.000,179,11007375,15885,0,1719453044,13061.806417579988,77.03493651000463,53498.01398016001 2024-06-27,01:50:46.000,179,11007322,16245,0,1719453045,13061.786208649988,77.00673998999991,53497.97904456 2024-06-27,01:50:47.000,179,11007376,15525,0,1719453046,13061.853571749998,77.04198564000399,53497.96507032001 2024-06-27,01:50:48.000,179,11007412,15565,0,1719453047,13061.880516989993,76.99969086000056,53497.96507032001 2024-06-27,01:50:49.000,179,11007378,15685,0,1719453048,13061.974825329999,76.98559260000184,53497.95109608 2024-06-27,01:50:50.000,179,11007373,15325,0,1719453049,13062.015243189999,76.98559260000184,53497.9580832 2024-06-27,01:50:51.000,179,11007358,15805,0,1719453050,13062.096078909999,76.97854347000248,53497.98603168 2024-06-27,01:50:52.000,179,11007370,15765,0,1719453051,13062.21059617999,76.9926417300012,53498.00000592 2024-06-27,01:50:53.000,179,11007388,15645,0,1719453052,13062.33184975999,76.9926417300012,53498.0279544 2024-06-27,01:50:54.000,179,11007345,15805,0,1719453053,13062.41268547999,76.9432978199984,53498.07686424 2024-06-27,01:50:55.000,179,11007366,16245,0,1719453054,13062.52046644,76.90100304000225,53498.069877120004 2024-06-27,01:50:56.000,179,11007325,15805,0,1719453055,13062.587829539996,76.91510130000097,53498.04192864001 2024-06-27,01:50:57.000,179,11007380,16125,0,1719453056,13062.722555740002,76.88690478000353,53498.0978256 2024-06-27,01:50:58.000,179,11007385,15845,0,1719453057,13062.789918839997,76.87985565000417,53498.05590288 2024-06-27,01:50:59.000,179,11007390,15725,0,1719453058,13062.931381349998,76.88690478000353,53498.13276120001 2024-06-27,01:51:00.000,179,11007391,15925,0,1719453059,13063.012217069998,76.83051174000138,53498.17468392 2024-06-27,01:51:01.000,179,11007351,15645,0,1719453060,13063.126734339989,76.83756087000074,53498.188658160005 2024-06-27,01:51:02.000,179,11007373,15365,0,1719453061,13063.207570059989,76.79526609000459,53498.17468392 2024-06-27,01:51:03.000,179,11007317,15485,0,1719453062,13063.281669469994,76.81641348000267,53498.20961952001 2024-06-27,01:51:04.000,179,11007373,15965,0,1719453063,13063.35576888,76.75297131000116,53498.24455512 2024-06-27,01:51:05.000,179,11007359,15525,0,1719453064,13063.4366046,76.77411869999924,53498.25154224001 2024-06-27,01:51:06.000,179,11007313,15445,0,1719453065,13063.564594489995,76.83051174000138,53498.258529360006 2024-06-27,01:51:07.000,179,11007337,16285,0,1719453066,13063.685848069996,76.83756087000074,53498.29346496 2024-06-27,01:51:08.000,179,11007357,15845,0,1719453067,13063.854255819992,76.85165912999946,53498.28647784 2024-06-27,01:51:09.000,179,11007381,16325,0,1719453068,13063.975509399992,76.91510130000097,53498.36333616 2024-06-27,01:51:10.000,179,11007386,16005,0,1719453069,13064.090026669997,76.97149434000312,53498.39827176001 2024-06-27,01:51:11.000,179,11007337,15445,0,1719453070,13064.197807629993,77.0560839000027,53498.37731040001 2024-06-27,01:51:12.000,179,11007395,15965,0,1719453071,13064.312324899998,77.0913295499995,53498.412246 2024-06-27,01:51:13.000,179,11007360,16045,0,1719453072,13064.372951689998,77.2041156300038,53498.46814296001 2024-06-27,01:51:14.000,179,11007362,16165,0,1719453073,13064.447051099989,77.25345953999931,53498.49609144001 2024-06-27,01:51:15.000,179,11007342,16005,0,1719453074,13064.561568369994,77.34509822999826,53498.55897552 2024-06-27,01:51:16.000,179,11007322,15485,0,1719453075,13064.64914039999,77.40854039999977,53498.593911120006 2024-06-27,01:51:17.000,179,11007425,15405,0,1719453076,13064.72997611999,77.44378605000384,53498.64980808 2024-06-27,01:51:18.000,179,11007362,15565,0,1719453077,13064.783866599995,77.50722821999807,53498.68474368001 2024-06-27,01:51:19.000,179,11007385,15805,0,1719453078,13064.864702319996,77.5847686499983,53498.7266664 2024-06-27,01:51:20.000,179,11007344,15685,0,1719453079,13064.925329109996,77.62706343000173,53498.71967928 2024-06-27,01:51:21.000,179,11007331,16005,0,1719453080,13064.93880173,77.70460386000195,53498.80352472001 2024-06-27,01:51:22.000,179,11007371,15885,0,1719453081,13065.033110069991,77.75394777000474,53498.81749896 2024-06-27,01:51:23.000,179,11007398,16125,0,1719453082,13065.080264240001,77.76804603000346,53498.83147320001 2024-06-27,01:51:24.000,179,11007398,16085,0,1719453083,13065.100473170001,77.7962425500009,53498.84544744 2024-06-27,01:51:25.000,179,11007333,16005,0,1719453084,13065.154363649992,77.81738993999898,53498.88737016 2024-06-27,01:51:26.000,179,11007362,15925,0,1719453085,13065.208254129997,77.81738993999898,53498.929292880006 2024-06-27,01:51:27.000,179,11007391,16045,0,1719453086,13065.201517820002,77.82443906999833,53498.93628 2024-06-27,01:51:28.000,179,11007403,15725,0,1719453087,13065.194781509992,77.76804603000346,53498.96422848 2024-06-27,01:51:29.000,179,11007367,15965,0,1719453088,13065.201517820002,77.7609969000041,53498.978202720005 2024-06-27,01:51:30.000,179,11007355,16405,0,1719453089,13065.201517820002,77.7609969000041,53498.97121560001 2024-06-27,01:51:31.000,179,11007364,15805,0,1719453090,13065.194781509992,77.6975547300026,53498.90134440001 2024-06-27,01:51:32.000,179,11007367,15805,0,1719453091,13065.140891030002,77.67640734000452,53498.92230576001 2024-06-27,01:51:33.000,179,11007401,15605,0,1719453092,13065.120682100001,77.62706343000173,53498.95025424001 2024-06-27,01:51:34.000,179,11007427,15765,0,1719453093,13065.087000549996,77.56362126000022,53498.95724136 2024-06-27,01:51:35.000,179,11007380,16005,0,1719453094,13065.026373759996,77.50017908999871,53498.94326712 2024-06-27,01:51:36.000,179,11007323,15845,0,1719453095,13065.006164829996,77.41558952999912,53498.929292880006 2024-06-27,01:51:37.000,179,11007381,16485,0,1719453096,13064.985955899996,77.40854039999977,53498.99217696 2024-06-27,01:51:38.000,179,11007358,16005,0,1719453097,13065.006164829996,77.34509822999826,53498.929292880006 2024-06-27,01:51:39.000,179,11007364,16525,0,1719453098,13065.012901139991,77.27460693000467,53498.95724136 2024-06-27,01:51:40.000,179,11007351,16365,0,1719453099,13065.026373759996,77.25345953999931,53498.92230576001 2024-06-27,01:51:41.000,179,11007355,15245,0,1719453100,13065.039846380001,77.21116476000316,53498.96422848 2024-06-27,01:51:42.000,179,11007376,16205,0,1719453101,13065.046582689996,77.14067346000229,53498.978202720005 2024-06-27,01:51:43.000,179,11007362,16405,0,1719453102,13065.113945789992,77.18296823999844,53498.95724136 2024-06-27,01:51:44.000,179,11007403,15925,0,1719453103,13065.127418409997,77.14772259000165,53498.929292880006 2024-06-27,01:51:45.000,179,11007368,15965,0,1719453104,13065.228463059997,77.14772259000165,53498.96422848 2024-06-27,01:51:46.000,179,11007330,16405,0,1719453105,13065.309298779997,77.14772259000165,53498.95724136 2024-06-27,01:51:47.000,179,11007387,15685,0,1719453106,13065.369925569998,77.13362433000293,53498.92230576001 2024-06-27,01:51:48.000,179,11007386,15525,0,1719453107,13065.518124389993,77.19706650000444,53498.91531864 2024-06-27,01:51:49.000,179,11007413,15925,0,1719453108,13065.659586899994,77.18296823999844,53498.90134440001 2024-06-27,01:51:50.000,179,11007371,16285,0,1719453109,13065.733686309999,77.23231215000123,53498.929292880006 2024-06-27,01:51:51.000,179,11007333,15925,0,1719453110,13065.90883036999,77.25345953999931,53498.95025424001 2024-06-27,01:51:52.000,179,11007385,16365,0,1719453111,13065.9964024,77.26050866999867,53498.91531864 2024-06-27,01:51:53.000,179,11007392,16245,0,1719453112,13066.09744705,77.3028034500021,53498.95025424001 2024-06-27,01:51:54.000,179,11007364,15885,0,1719453113,13066.185019079996,77.33099996999954,53498.99217696 2024-06-27,01:51:55.000,179,11007346,15805,0,1719453114,13066.319745280001,77.38034388000233,53498.99217696 2024-06-27,01:51:56.000,179,11007390,15205,0,1719453115,13066.400581000002,77.39444214000105,53498.98518984 2024-06-27,01:51:57.000,179,11007385,15925,0,1719453116,13066.474680409992,77.41558952999912,53499.03409968 2024-06-27,01:51:58.000,179,11007358,15605,0,1719453117,13066.575725059993,77.42968778999784,53499.04807392001 2024-06-27,01:51:59.000,179,11007352,15765,0,1719453118,13066.656560779993,77.46493344000191,53499.041086799996 2024-06-27,01:52:00.000,179,11007362,16325,0,1719453119,13066.744132809989,77.43673692000448,53499.076022400004 2024-06-27,01:52:01.000,179,11007356,15725,0,1719453120,13066.784550669989,77.43673692000448,53499.0061512 2024-06-27,01:52:02.000,179,11007376,15885,0,1719453121,13066.878859009994,77.45788431000256,53499.03409968 2024-06-27,01:52:03.000,179,11007363,16085,0,1719453122,13066.912540559999,77.43673692000448,53499.06204816 2024-06-27,01:52:04.000,179,11007394,16325,0,1719453123,13066.96643103999,77.47198257000127,53499.10397088 2024-06-27,01:52:05.000,179,11007351,16365,0,1719453124,13066.97316735,77.4508351800032,53499.11794512001 2024-06-27,01:52:06.000,179,11007325,16205,0,1719453125,13067.02705782999,77.4508351800032,53499.13191936 2024-06-27,01:52:07.000,179,11007370,16165,0,1719453126,13067.040530449995,77.39444214000105,53499.1808292 2024-06-27,01:52:08.000,179,11007383,16205,0,1719453127,13067.020321519994,77.35919649000425,53499.21576480001 2024-06-27,01:52:09.000,179,11007378,16365,0,1719453128,13067.060739379995,77.31690171000082,53499.208777679996 2024-06-27,01:52:10.000,179,11007362,16085,0,1719453129,13067.02705782999,77.25345953999931,53499.2507004 2024-06-27,01:52:11.000,179,11007335,15525,0,1719453130,13067.04726675999,77.17591910999909,53499.23672616001 2024-06-27,01:52:12.000,179,11007391,15805,0,1719453131,13067.040530449995,77.16182085000037,53499.28563600001 2024-06-27,01:52:13.000,179,11007403,15765,0,1719453132,13067.01358521,77.08428042000014,53499.29262312 2024-06-27,01:52:14.000,179,11007379,15885,0,1719453133,13066.94622210999,77.04903477000335,53499.27864888 2024-06-27,01:52:15.000,179,11007344,15725,0,1719453134,13066.94622210999,76.99969086000056,53499.313584480005 2024-06-27,01:52:16.000,179,11007378,15605,0,1719453135,13066.94622210999,76.97149434000312,53499.3205716 2024-06-27,01:52:17.000,179,11007371,15845,0,1719453136,13066.912540559999,76.88690478000353,53499.29961024 2024-06-27,01:52:18.000,179,11007384,16005,0,1719453137,13066.892331629999,76.82346261000203,53499.34153296 2024-06-27,01:52:19.000,179,11007414,15885,0,1719453138,13066.858650079994,76.7811678299986,53499.376468559996 2024-06-27,01:52:20.000,179,11007401,15885,0,1719453139,13066.831704839999,76.73887305000244,53499.432365520006 2024-06-27,01:52:21.000,179,11007335,15685,0,1719453140,13066.804759599989,76.7459221800018,53499.3904428 2024-06-27,01:52:22.000,179,11007367,16205,0,1719453141,13066.784550669989,76.66838175000157,53499.35550720001 2024-06-27,01:52:23.000,179,11007420,16325,0,1719453142,13066.811495909998,76.64018523000414,53499.36948144 2024-06-27,01:52:24.000,179,11007388,16525,0,1719453143,13066.838441149994,76.57674306000263,53499.38345568001 2024-06-27,01:52:25.000,179,11007369,15925,0,1719453144,13066.865386389989,76.54854653999791,53499.3904428 2024-06-27,01:52:26.000,179,11007348,15485,0,1719453145,13066.932749489999,76.54854653999791,53499.39742992 2024-06-27,01:52:27.000,179,11007362,16125,0,1719453146,13066.952958419999,76.54854653999791,53499.35550720001 2024-06-27,01:52:28.000,179,11007395,15645,0,1719453147,13067.02705782999,76.54149740999856,53499.40441704001 2024-06-27,01:52:29.000,179,11007344,15685,0,1719453148,13067.06747568999,76.52739914999984,53499.376468559996 2024-06-27,01:52:30.000,179,11007380,16005,0,1719453149,13067.074212,76.59084132000135,53499.36948144 2024-06-27,01:52:31.000,179,11007375,15925,0,1719453150,13067.08768461999,76.56969393000327,53499.36948144 2024-06-27,01:52:32.000,179,11007361,16125,0,1719453151,13067.141575099995,76.58379219000199,53499.44633976 2024-06-27,01:52:33.000,179,11007360,16125,0,1719453152,13067.16852033999,76.58379219000199,53499.432365520006 2024-06-27,01:52:34.000,179,11007346,16165,0,1719453153,13067.14831140999,76.5978904500007,53499.42537840001 2024-06-27,01:52:35.000,179,11007361,15845,0,1719453154,13067.14831140999,76.56969393000327,53499.47428824001 2024-06-27,01:52:36.000,179,11007359,15765,0,1719453155,13067.14831140999,76.54854653999791,53499.481275360005 2024-06-27,01:52:37.000,179,11007432,15805,0,1719453156,13067.121366169995,76.4992026300024,53499.50223672001 2024-06-27,01:52:38.000,179,11007344,15805,0,1719453157,13067.14831140999,76.42871133000153,53499.42537840001 2024-06-27,01:52:39.000,179,11007348,15925,0,1719453158,13067.060739379995,76.4005148100041,53499.481275360005 2024-06-27,01:52:40.000,179,11007385,16005,0,1719453159,13067.040530449995,76.36526916000003,53499.43935264 2024-06-27,01:52:41.000,179,11007349,15245,0,1719453160,13066.98663996999,76.33707264000259,53499.41839128 2024-06-27,01:52:42.000,179,11007343,15445,0,1719453161,13066.952958419999,76.28067960000044,53499.460314 2024-06-27,01:52:43.000,179,11007359,15485,0,1719453162,13066.919276869994,76.21723742999893,53499.481275360005 2024-06-27,01:52:44.000,179,11007370,15645,0,1719453163,13066.94622210999,76.16084439000406,53499.47428824001 2024-06-27,01:52:45.000,179,11007394,15765,0,1719453164,13066.90580424999,76.12559873999999,53499.50223672001 2024-06-27,01:52:46.000,179,11007333,15845,0,1719453165,13066.892331629999,76.09740222000255,53499.48826248 2024-06-27,01:52:47.000,179,11007402,15965,0,1719453166,13066.878859009994,76.04805830999976,53499.50922384 2024-06-27,01:52:48.000,179,11007404,16165,0,1719453167,13066.838441149994,76.04805830999976,53499.50922384 2024-06-27,01:52:49.000,179,11007380,15485,0,1719453168,13066.804759599989,76.04805830999976,53499.4952496 2024-06-27,01:52:50.000,179,11007388,16085,0,1719453169,13066.764341739989,76.04805830999976,53499.47428824001 2024-06-27,01:52:51.000,179,11007365,16005,0,1719453170,13066.683506019988,76.04805830999976,53499.50223672001 2024-06-27,01:52:52.000,179,11007378,15725,0,1719453171,13066.629615539998,76.09740222000255,53499.481275360005 2024-06-27,01:52:53.000,179,11007394,15645,0,1719453172,13066.568988749998,76.06215656999848,53499.43935264 2024-06-27,01:52:54.000,179,11007378,16045,0,1719453173,13066.494889339992,76.08330396000383,53499.4952496 2024-06-27,01:52:55.000,179,11007355,15525,0,1719453174,13066.434262549992,76.14674612999806,53499.40441704001 2024-06-27,01:52:56.000,179,11007359,15445,0,1719453175,13066.353426829992,76.1396969999987,53499.481275360005 2024-06-27,01:52:57.000,179,11007334,15245,0,1719453176,13066.299536350001,76.1537952600047,53499.46730112 2024-06-27,01:52:58.000,179,11007385,15765,0,1719453177,13066.238909560001,76.13264786999935,53499.50223672001 2024-06-27,01:52:59.000,179,11007406,15165,0,1719453178,13066.225436939996,76.14674612999806,53499.460314 2024-06-27,01:53:00.000,179,11007343,15525,0,1719453179,13066.1984917,76.1890409100015,53499.460314 2024-06-27,01:53:01.000,179,11007339,15485,0,1719453180,13066.164810149996,76.20313917000021,53499.44633976 2024-06-27,01:53:02.000,179,11007407,15965,0,1719453181,13066.151337529991,76.19609004000085,53499.50223672001 2024-06-27,01:53:03.000,179,11007343,15965,0,1719453182,13066.15807384,76.21018829999957,53499.4952496 2024-06-27,01:53:04.000,179,11007379,15805,0,1719453183,13066.104183359996,76.23838482000428,53499.50223672001 2024-06-27,01:53:05.000,179,11007395,15445,0,1719453184,13066.03008394999,76.23838482000428,53499.44633976 2024-06-27,01:53:06.000,179,11007319,15565,0,1719453185,13065.982929779995,76.24543395000364,53499.42537840001 2024-06-27,01:53:07.000,179,11007364,15765,0,1719453186,13065.93577561,76.23133568999765,53499.42537840001 2024-06-27,01:53:08.000,179,11007404,15725,0,1719453187,13065.87514882,76.23838482000428,53499.3904428 2024-06-27,01:53:09.000,179,11007396,16325,0,1719453188,13065.821258339995,76.24543395000364,53499.362494320005 2024-06-27,01:53:10.000,179,11007384,15885,0,1719453189,13065.760631549994,76.26658134000172,53499.34852008 2024-06-27,01:53:11.000,179,11007378,15765,0,1719453190,13065.673059519999,76.2877287299998,53499.33454584001 2024-06-27,01:53:12.000,179,11007403,15565,0,1719453191,13065.632641659999,76.24543395000364,53499.313584480005 2024-06-27,01:53:13.000,179,11007386,15485,0,1719453192,13065.572014869998,76.26658134000172,53499.30659736001 2024-06-27,01:53:14.000,179,11007354,15245,0,1719453193,13065.511388079998,76.25953221000236,53499.28563600001 2024-06-27,01:53:15.000,179,11007399,15365,0,1719453194,13065.383398190002,76.22428655999829,53499.23672616001 2024-06-27,01:53:16.000,179,11007346,15805,0,1719453195,13065.302562470002,76.1890409100015,53499.2507004 2024-06-27,01:53:17.000,179,11007404,15885,0,1719453196,13065.221726750002,76.16789352000342,53499.23672616001 2024-06-27,01:53:18.000,179,11007341,15845,0,1719453197,13065.107209479997,76.16789352000342,53499.2507004 2024-06-27,01:53:19.000,179,11007361,15605,0,1719453198,13065.080264240001,76.13264786999935,53499.22973904 2024-06-27,01:53:20.000,179,11007382,15845,0,1719453199,13064.985955899996,76.10445135000191,53499.22275192 2024-06-27,01:53:21.000,179,11007366,15525,0,1719453200,13064.932065419991,76.0410091800004,53499.20179056 2024-06-27,01:53:22.000,179,11007366,15725,0,1719453201,13064.87143862999,76.05510743999912,53499.20179056 2024-06-27,01:53:23.000,179,11007348,15965,0,1719453202,13064.83775708,76.02691092000168,53499.12493224 2024-06-27,01:53:24.000,179,11007331,15645,0,1719453203,13064.77713029,75.9775670099989,53499.12493224 2024-06-27,01:53:25.000,179,11007338,15205,0,1719453204,13064.682821949995,75.96346875000017,53499.11794512001 2024-06-27,01:53:26.000,179,11007301,15685,0,1719453205,13064.541359439994,75.94937049000146,53499.03409968 2024-06-27,01:53:27.000,179,11007380,14925,0,1719453206,13064.399896929994,75.91412484000466,53499.05506104 2024-06-27,01:53:28.000,179,11007365,15725,0,1719453207,13064.278643349993,75.87887919000059,53499.08300952 2024-06-27,01:53:29.000,179,11007371,15645,0,1719453208,13064.116971909993,75.90002657999867,53499.01313832 2024-06-27,01:53:30.000,179,11007357,16205,0,1719453209,13063.914882609992,75.87887919000059,53498.98518984 2024-06-27,01:53:31.000,179,11007349,15965,0,1719453210,13063.766683789996,75.85068267000315,53498.91531864 2024-06-27,01:53:32.000,179,11007340,15805,0,1719453211,13063.55785818,75.8295352799978,53498.88737016 2024-06-27,01:53:33.000,179,11007393,15885,0,1719453212,13063.39618674,75.81543701999908,53498.873395919996 2024-06-27,01:53:34.000,179,11007376,15485,0,1719453213,13063.274933159999,75.81543701999908,53498.78256336001 2024-06-27,01:53:35.000,179,11007370,15845,0,1719453214,13063.133470649998,75.77314224000293,53498.761602000006 2024-06-27,01:53:36.000,179,11007336,15405,0,1719453215,13063.072843859998,75.78019137000229,53498.691730800005 2024-06-27,01:53:37.000,179,11007406,15965,0,1719453216,13062.951590279998,75.80838788999972,53498.67775656 2024-06-27,01:53:38.000,179,11007363,15845,0,1719453217,13062.870754559997,75.77314224000293,53498.58692400001 2024-06-27,01:53:39.000,179,11007338,15245,0,1719453218,13062.762973600002,75.80838788999972,53498.524039920005 2024-06-27,01:53:40.000,179,11007354,15045,0,1719453219,13062.702346810001,75.85773180000251,53498.53102704 2024-06-27,01:53:41.000,179,11007376,16005,0,1719453220,13062.614774779991,75.89297744999931,53498.44718160001 2024-06-27,01:53:42.000,179,11007337,15845,0,1719453221,13062.533939059991,75.89297744999931,53498.405258880004 2024-06-27,01:53:43.000,179,11007374,15645,0,1719453222,13062.50025751,75.90707570999803,53498.38429752 2024-06-27,01:53:44.000,179,11007382,15845,0,1719453223,13062.45310333999,76.01986179000232,53498.33538768 2024-06-27,01:53:45.000,179,11007363,15485,0,1719453224,13062.43289440999,76.06920569999784,53498.3423748 2024-06-27,01:53:46.000,179,11007311,15725,0,1719453225,13062.39921286,76.1396969999987,53498.29346496 2024-06-27,01:53:47.000,179,11007416,15765,0,1719453226,13062.37900393,76.22428655999829,53498.20263240001 2024-06-27,01:53:48.000,179,11007352,15765,0,1719453227,13062.405949169995,76.29477785999916,53498.23058088001 2024-06-27,01:53:49.000,179,11007423,15565,0,1719453228,13062.37900393,76.29477785999916,53498.16070968001 2024-06-27,01:53:50.000,179,11007352,15285,0,1719453229,13062.37226761999,76.32297438000387,53498.139748320005 2024-06-27,01:53:51.000,179,11007347,15925,0,1719453230,13062.33184975999,76.32297438000387,53498.10481272 2024-06-27,01:53:52.000,179,11007369,15565,0,1719453231,13062.37900393,76.31592525000451,53498.11179984001 2024-06-27,01:53:53.000,179,11007318,15405,0,1719453232,13062.35205868999,76.33707264000259,53498.06289000001 2024-06-27,01:53:54.000,179,11007358,15525,0,1719453233,13062.33858607,76.31592525000451,53498.04891576 2024-06-27,01:53:55.000,179,11007350,16045,0,1719453234,13062.385740239995,76.28067960000044,53498.0279544 2024-06-27,01:53:56.000,179,11007339,16165,0,1719453235,13062.41942179,76.252483080003,53498.020967280005 2024-06-27,01:53:57.000,179,11007400,16125,0,1719453236,13062.513730129991,76.23133568999765,53497.98603168 2024-06-27,01:53:58.000,179,11007387,15605,0,1719453237,13062.54067537,76.21018829999957,53497.97904456 2024-06-27,01:53:59.000,179,11007377,15165,0,1719453238,13062.587829539996,76.21018829999957,53497.93712184 2024-06-27,01:54:00.000,179,11007405,15965,0,1719453239,13062.682137880001,76.20313917000021,53498.00000592 2024-06-27,01:54:01.000,179,11007338,15765,0,1719453240,13062.729292049997,76.21723742999893,53497.93712184 2024-06-27,01:54:02.000,179,11007395,15165,0,1719453241,13062.857281939992,76.26658134000172,53497.90917336 2024-06-27,01:54:03.000,179,11007393,15165,0,1719453242,13062.944853970002,76.29477785999916,53497.853276400005 2024-06-27,01:54:04.000,179,11007392,15485,0,1719453243,13063.045898619988,76.35822003000067,53497.84628928001 2024-06-27,01:54:05.000,179,11007360,15485,0,1719453244,13063.126734339989,76.41461307000282,53497.89519912001 2024-06-27,01:54:06.000,179,11007375,16085,0,1719453245,13063.207570059989,76.48510437000368,53497.8183408 2024-06-27,01:54:07.000,179,11007345,15805,0,1719453246,13063.342296259994,76.57674306000263,53497.902186240004 2024-06-27,01:54:08.000,179,11007367,15485,0,1719453247,13063.42986828999,76.66133262000221,53497.84628928001 2024-06-27,01:54:09.000,179,11007376,15685,0,1719453248,13063.564594489995,76.72477479000372,53497.853276400005 2024-06-27,01:54:10.000,179,11007384,16085,0,1719453249,13063.67911176,76.8446100000001,53497.902186240004 2024-06-27,01:54:11.000,179,11007356,15285,0,1719453250,13063.75994748,76.95034694999777,53497.84628928001 2024-06-27,01:54:12.000,179,11007416,16325,0,1719453251,13063.928355229997,77.02788737999799,53497.89519912001 2024-06-27,01:54:13.000,179,11007330,15645,0,1719453252,13064.069817739997,77.08428042000014,53497.91616048001 2024-06-27,01:54:14.000,179,11007395,15205,0,1719453253,13064.278643349993,77.1900173699978,53497.89519912001 2024-06-27,01:54:15.000,179,11007341,15605,0,1719453254,13064.473996339999,77.26755779999803,53497.9580832 2024-06-27,01:54:16.000,179,11007393,16445,0,1719453255,13064.642404089995,77.28870519000338,53497.90917336 2024-06-27,01:54:17.000,179,11007336,15045,0,1719453256,13064.79060290999,77.3028034500021,53497.95109608 2024-06-27,01:54:18.000,179,11007390,15205,0,1719453257,13064.999428520001,77.32395084000018,53497.98603168 2024-06-27,01:54:19.000,179,11007406,16005,0,1719453258,13065.167836269997,77.30985258000146,53497.96507032001 2024-06-27,01:54:20.000,179,11007362,15405,0,1719453259,13065.369925569998,77.3380490999989,53498.00699304 2024-06-27,01:54:21.000,179,11007386,15845,0,1719453260,13065.518124389993,77.30985258000146,53498.03494152001 2024-06-27,01:54:22.000,179,11007350,15565,0,1719453261,13065.639377969994,77.29575432000274,53498.06289000001 2024-06-27,01:54:23.000,179,11007379,15685,0,1719453262,13065.80778571999,77.27460693000467,53498.05590288 2024-06-27,01:54:24.000,179,11007370,15525,0,1719453263,13065.982929779995,77.21821389000252,53498.07686424 2024-06-27,01:54:25.000,179,11007356,15405,0,1719453264,13066.05702919,77.1900173699978,53498.139748320005 2024-06-27,01:54:26.000,179,11007355,15605,0,1719453265,13066.1984917,77.15477172000101,53498.18167104001 2024-06-27,01:54:27.000,179,11007353,15845,0,1719453266,13066.326481589997,77.10542780999822,53498.20263240001 2024-06-27,01:54:28.000,179,11007386,14965,0,1719453267,13066.407317309997,77.0560839000027,53498.20961952001 2024-06-27,01:54:29.000,179,11007373,15405,0,1719453268,13066.528570889997,77.02083824999863,53498.26551648 2024-06-27,01:54:30.000,179,11007369,15205,0,1719453269,13066.595933989993,77.02083824999863,53498.29346496 2024-06-27,01:54:31.000,179,11007367,16085,0,1719453270,13066.690242329998,76.9926417300012,53498.29346496 2024-06-27,01:54:32.000,179,11007322,15765,0,1719453271,13066.845177459989,77.02083824999863,53498.36333616 2024-06-27,01:54:33.000,179,11007397,15925,0,1719453272,13066.912540559999,77.04198564000399,53498.39128464 2024-06-27,01:54:34.000,179,11007347,15845,0,1719453273,13067.02705782999,77.07018216000142,53498.38429752 2024-06-27,01:54:35.000,179,11007398,15965,0,1719453274,13067.161784029995,77.10542780999822,53498.39128464 2024-06-27,01:54:36.000,179,11007394,16005,0,1719453275,13067.30998284999,77.09837867999886,53498.44718160001 2024-06-27,01:54:37.000,179,11007424,15325,0,1719453276,13067.411027499991,77.12657520000357,53498.538014159996 2024-06-27,01:54:38.000,179,11007378,15525,0,1719453277,13067.532281079992,77.15477172000101,53498.50307856 2024-06-27,01:54:39.000,179,11007367,16085,0,1719453278,13067.660270970002,77.16182085000037,53498.58692400001 2024-06-27,01:54:40.000,179,11007355,15485,0,1719453279,13067.761315620002,77.14067346000229,53498.642820960005 2024-06-27,01:54:41.000,179,11007368,15565,0,1719453280,13067.842151340003,77.17591910999909,53498.63583384001 2024-06-27,01:54:42.000,179,11007376,15525,0,1719453281,13067.889305509998,77.17591910999909,53498.66378232001 2024-06-27,01:54:43.000,179,11007439,15325,0,1719453282,13067.976877539993,77.17591910999909,53498.691730800005 2024-06-27,01:54:44.000,179,11007339,15525,0,1719453283,13068.064449569989,77.14772259000165,53498.69871792 2024-06-27,01:54:45.000,179,11007349,15685,0,1719453284,13068.091394809999,77.14772259000165,53498.740640640004 2024-06-27,01:54:46.000,179,11007379,15605,0,1719453285,13068.064449569989,77.09837867999886,53498.761602000006 2024-06-27,01:54:47.000,179,11007379,15525,0,1719453286,13068.077922189994,77.06313303000206,53498.73365352001 2024-06-27,01:54:48.000,179,11007332,15245,0,1719453287,13068.091394809999,77.02083824999863,53498.83846032 2024-06-27,01:54:49.000,179,11007363,16045,0,1719453288,13068.044240639989,77.04198564000399,53498.80352472001 2024-06-27,01:54:50.000,179,11007421,15805,0,1719453289,13067.983613849989,76.99969086000056,53498.8664088 2024-06-27,01:54:51.000,179,11007411,15565,0,1719453290,13067.896041819993,76.9432978199984,53498.908331520004 2024-06-27,01:54:52.000,179,11007375,15685,0,1719453291,13067.794997169993,76.91510130000097,53498.873395919996 2024-06-27,01:54:53.000,179,11007396,15765,0,1719453292,13067.727634069997,76.92215043000033,53498.89435728 2024-06-27,01:54:54.000,179,11007390,15245,0,1719453293,13067.586171559997,76.8446100000001,53498.95025424001 2024-06-27,01:54:55.000,179,11007384,15805,0,1719453294,13067.478390600001,76.83051174000138,53499.0061512 2024-06-27,01:54:56.000,179,11007417,16165,0,1719453295,13067.33692809,76.81641348000267,53498.99217696 2024-06-27,01:54:57.000,179,11007355,16205,0,1719453296,13067.20893819999,76.81641348000267,53499.01313832 2024-06-27,01:54:58.000,179,11007377,15885,0,1719453297,13067.181992959995,76.79526609000459,53498.99217696 2024-06-27,01:54:59.000,179,11007355,15325,0,1719453298,13067.12810247999,76.82346261000203,53499.04807392001 2024-06-27,01:55:00.000,179,11007363,15845,0,1719453299,13067.020321519994,76.82346261000203,53499.06204816 2024-06-27,01:55:01.000,179,11007419,16045,0,1719453300,13066.939485799994,76.80231522000395,53499.041086799996 2024-06-27,01:55:02.000,179,11007391,16245,0,1719453301,13066.885595319989,76.83756087000074,53499.06903528001 2024-06-27,01:55:03.000,179,11007371,15725,0,1719453302,13066.865386389989,76.83756087000074,53499.06903528001 2024-06-27,01:55:04.000,179,11007354,15525,0,1719453303,13066.804759599989,76.88690478000353,53498.99916408001 2024-06-27,01:55:05.000,179,11007296,15485,0,1719453304,13066.757605429993,76.87985565000417,53499.06903528001 2024-06-27,01:55:06.000,179,11007351,15485,0,1719453305,13066.730660189998,76.90100304000225,53498.99916408001 2024-06-27,01:55:07.000,179,11007355,15125,0,1719453306,13066.690242329998,76.88690478000353,53498.95724136 2024-06-27,01:55:08.000,179,11007343,15125,0,1719453307,13066.690242329998,76.92215043000033,53499.02012544001 2024-06-27,01:55:09.000,179,11007356,15405,0,1719453308,13066.670033399998,76.85870825999882,53499.01313832 2024-06-27,01:55:10.000,179,11007314,14845,0,1719453309,13066.602670300003,76.85870825999882,53498.97121560001 2024-06-27,01:55:11.000,179,11007370,16165,0,1719453310,13066.555516129993,76.85870825999882,53498.929292880006 2024-06-27,01:55:12.000,179,11007356,15685,0,1719453311,13066.454471479992,76.83051174000138,53498.97121560001 2024-06-27,01:55:13.000,179,11007360,15805,0,1719453312,13066.319745280001,76.83051174000138,53498.99217696 2024-06-27,01:55:14.000,179,11007392,15605,0,1719453313,13066.151337529991,76.81641348000267,53499.0061512 2024-06-27,01:55:15.000,179,11007367,16005,0,1719453314,13065.97619347,76.79526609000459,53498.97121560001 2024-06-27,01:55:16.000,179,11007387,16485,0,1719453315,13065.77410417,76.78821695999795,53498.97121560001 2024-06-27,01:55:17.000,179,11007345,15965,0,1719453316,13065.585487489989,76.73887305000244,53498.95724136 2024-06-27,01:55:18.000,179,11007355,15765,0,1719453317,13065.410343429998,76.71772566000436,53498.95025424001 2024-06-27,01:55:19.000,179,11007390,15565,0,1719453318,13065.282353540002,76.68248001000029,53498.95724136 2024-06-27,01:55:20.000,179,11007347,15605,0,1719453319,13065.080264240001,76.69657826999901,53498.90134440001 2024-06-27,01:55:21.000,179,11007381,15965,0,1719453320,13064.932065419991,76.64018523000414,53498.89435728 2024-06-27,01:55:22.000,179,11007331,15125,0,1719453321,13064.783866599995,76.63313610000478,53498.8664088 2024-06-27,01:55:23.000,179,11007329,15125,0,1719453322,13064.62893146999,76.61903783999878,53498.859421680005 2024-06-27,01:55:24.000,179,11007348,15445,0,1719453323,13064.440314789994,76.54854653999791,53498.83846032 2024-06-27,01:55:25.000,179,11007381,15085,0,1719453324,13064.319061209993,76.52739914999984,53498.80352472001 2024-06-27,01:55:26.000,179,11007371,16045,0,1719453325,13064.184335010003,76.52035002000048,53498.7965376 2024-06-27,01:55:27.000,179,11007368,15485,0,1719453326,13064.076554049992,76.49215350000304,53498.75461488001 2024-06-27,01:55:28.000,179,11007316,15165,0,1719453327,13063.935091539992,76.50625176000176,53498.705705039996 2024-06-27,01:55:29.000,179,11007304,15205,0,1719453328,13063.800365340001,76.51330089000112,53498.61487248001 2024-06-27,01:55:30.000,179,11007358,15245,0,1719453329,13063.61848497,76.52739914999984,53498.54500128001 2024-06-27,01:55:31.000,179,11007345,15965,0,1719453330,13063.503967699995,76.52739914999984,53498.51705280001 2024-06-27,01:55:32.000,179,11007340,15365,0,1719453331,13063.382714119994,76.56969393000327,53498.538014159996 2024-06-27,01:55:33.000,179,11007324,15325,0,1719453332,13063.227778989989,76.56969393000327,53498.4821172 2024-06-27,01:55:34.000,179,11007302,15765,0,1719453333,13063.140206959994,76.60493958000006,53498.39128464 2024-06-27,01:55:35.000,179,11007278,15525,0,1719453334,13063.025689689988,76.64018523000414,53498.37731040001 2024-06-27,01:55:36.000,179,11007365,15165,0,1719453335,13062.938117659993,76.67543088000093,53498.38429752 2024-06-27,01:55:37.000,179,11007336,15645,0,1719453336,13062.897699799993,76.71067652999773,53498.36333616 2024-06-27,01:55:38.000,179,11007333,14965,0,1719453337,13062.762973600002,76.76706956999988,53498.2725036 2024-06-27,01:55:39.000,179,11007340,15165,0,1719453338,13062.655192639992,76.83756087000074,53498.20961952001 2024-06-27,01:55:40.000,179,11007367,15205,0,1719453339,13062.601302160001,76.90100304000225,53498.19564528 2024-06-27,01:55:41.000,179,11007353,15965,0,1719453340,13062.466575959996,76.97149434000312,53498.17468392 2024-06-27,01:55:42.000,179,11007388,15365,0,1719453341,13062.345322379995,76.98559260000184,53498.188658160005 2024-06-27,01:55:43.000,179,11007315,15485,0,1719453342,13062.25775035,77.02083824999863,53498.10481272 2024-06-27,01:55:44.000,179,11007340,15725,0,1719453343,13062.1567057,77.0913295499995,53498.06289000001 2024-06-27,01:55:45.000,179,11007294,15845,0,1719453344,13062.163442009994,77.11247694000485,53498.07686424 2024-06-27,01:55:46.000,179,11007357,16085,0,1719453345,13062.075869979999,77.14067346000229,53498.00699304 2024-06-27,01:55:47.000,179,11007340,15845,0,1719453346,13062.055661049999,77.18296823999844,53497.98603168 2024-06-27,01:55:48.000,179,11007314,15845,0,1719453347,13061.968089019989,77.2041156300038,53497.90917336 2024-06-27,01:55:49.000,179,11007301,15845,0,1719453348,13061.941143779994,77.21821389000252,53497.91616048001 2024-06-27,01:55:50.000,179,11007358,15645,0,1719453349,13061.893989609998,77.2393612800006,53497.90917336 2024-06-27,01:55:51.000,179,11007340,15685,0,1719453350,13061.833362819998,77.27460693000467,53497.83231504 2024-06-27,01:55:52.000,179,11007336,15165,0,1719453351,13061.840099129993,77.26755779999803,53497.89519912001 2024-06-27,01:55:53.000,179,11007348,15525,0,1719453352,13061.846835439988,77.29575432000274,53497.86026352 2024-06-27,01:55:54.000,179,11007333,15165,0,1719453353,13061.840099129993,77.3028034500021,53497.7834052 2024-06-27,01:55:55.000,179,11007338,15445,0,1719453354,13061.853571749998,77.26050866999867,53497.74148248 2024-06-27,01:55:56.000,179,11007386,16325,0,1719453355,13061.853571749998,77.24641040999995,53497.76943096 2024-06-27,01:55:57.000,179,11007341,16005,0,1719453356,13061.887253299989,77.24641040999995,53497.755456720006 2024-06-27,01:55:58.000,179,11007304,16005,0,1719453357,13061.920934849994,77.25345953999931,53497.734495360004 2024-06-27,01:55:59.000,179,11007344,15845,0,1719453358,13061.920934849994,77.26050866999867,53497.69955976001 2024-06-27,01:56:00.000,179,11007311,15845,0,1719453359,13061.995034259999,77.26755779999803,53497.69955976001 2024-06-27,01:56:01.000,179,11007322,15845,0,1719453360,13062.008506879989,77.28165606000402,53497.62968856001 2024-06-27,01:56:02.000,179,11007307,15765,0,1719453361,13062.055661049999,77.28165606000402,53497.6436628 2024-06-27,01:56:03.000,179,11007316,15765,0,1719453362,13062.08934259999,77.3380490999989,53497.62270144 2024-06-27,01:56:04.000,179,11007346,16245,0,1719453363,13062.12976045999,77.33099996999954,53497.636675680005 2024-06-27,01:56:05.000,179,11007344,15645,0,1719453364,13062.14996938999,77.28165606000402,53497.62270144 2024-06-27,01:56:06.000,179,11007419,15805,0,1719453365,13062.163442009994,77.28870519000338,53497.587765840006 2024-06-27,01:56:07.000,179,11007321,15485,0,1719453366,13062.19038724999,77.2393612800006,53497.54584312 2024-06-27,01:56:08.000,179,11007309,15165,0,1719453367,13062.21059617999,77.23231215000123,53497.59475296 2024-06-27,01:56:09.000,179,11007331,14925,0,1719453368,13062.27122296999,77.23231215000123,53497.58077872001 2024-06-27,01:56:10.000,179,11007344,15245,0,1719453369,13062.33184975999,77.16886997999973,53497.54584312 2024-06-27,01:56:11.000,179,11007381,15845,0,1719453370,13062.37226761999,77.14067346000229,53497.65064992 2024-06-27,01:56:12.000,179,11007332,15845,0,1719453371,13062.426158099996,77.09837867999886,53497.6436628 2024-06-27,01:56:13.000,179,11007355,15845,0,1719453372,13062.547411679996,77.07723129000078,53497.65763704001 2024-06-27,01:56:14.000,179,11007351,16125,0,1719453373,13062.614774779991,77.04198564000399,53497.62968856001 2024-06-27,01:56:15.000,179,11007363,15645,0,1719453374,13062.762973600002,77.01378911999927,53497.67161128 2024-06-27,01:56:16.000,179,11007373,15485,0,1719453375,13062.830336699997,76.99969086000056,53497.65064992 2024-06-27,01:56:17.000,179,11007350,15725,0,1719453376,13062.944853970002,76.9926417300012,53497.6436628 2024-06-27,01:56:18.000,179,11007334,15885,0,1719453377,13063.039162309993,76.9432978199984,53497.65763704001 2024-06-27,01:56:19.000,179,11007330,16005,0,1719453378,13063.180624819994,76.91510130000097,53497.69955976001 2024-06-27,01:56:20.000,179,11007353,15765,0,1719453379,13063.301878399994,76.88690478000353,53497.67161128 2024-06-27,01:56:21.000,179,11007368,15045,0,1719453380,13063.41639567,76.90100304000225,53497.61571432 2024-06-27,01:56:22.000,179,11007350,15125,0,1719453381,13063.61848497,76.97149434000312,53497.70654688001 2024-06-27,01:56:23.000,179,11007329,15525,0,1719453382,13063.73973855,76.97854347000248,53497.79737944001 2024-06-27,01:56:24.000,179,11007359,15485,0,1719453383,13063.887937369997,76.99969086000056,53497.76943096 2024-06-27,01:56:25.000,179,11007327,15165,0,1719453384,13063.955300469992,77.01378911999927,53497.79039232 2024-06-27,01:56:26.000,179,11007415,15805,0,1719453385,13064.036136189992,76.97854347000248,53497.76244384 2024-06-27,01:56:27.000,179,11007381,15525,0,1719453386,13064.110235599997,76.96444521000376,53497.79039232 2024-06-27,01:56:28.000,179,11007315,16165,0,1719453387,13064.137180839993,76.92215043000033,53497.804366560005 2024-06-27,01:56:29.000,179,11007386,16125,0,1719453388,13064.204543940003,76.92215043000033,53497.79039232 2024-06-27,01:56:30.000,179,11007312,15725,0,1719453389,13064.251698109998,76.87985565000417,53497.8183408 2024-06-27,01:56:31.000,179,11007330,16085,0,1719453390,13064.319061209993,76.87280652000481,53497.87423776001 2024-06-27,01:56:32.000,179,11007323,15845,0,1719453391,13064.332533829998,76.8446100000001,53497.888212 2024-06-27,01:56:33.000,179,11007318,15525,0,1719453392,13064.420105859994,76.86575738999818,53497.88122488 2024-06-27,01:56:34.000,179,11007403,16245,0,1719453393,13064.473996339999,76.80231522000395,53497.88122488 2024-06-27,01:56:35.000,179,11007346,15885,0,1719453394,13064.534623129999,76.79526609000459,53497.94410896001 2024-06-27,01:56:36.000,179,11007317,15525,0,1719453395,13064.494205269999,76.76706956999988,53497.96507032001 2024-06-27,01:56:37.000,179,11007357,15205,0,1719453396,13064.57504099,76.71067652999773,53498.01398016001 2024-06-27,01:56:38.000,179,11007375,15445,0,1719453397,13064.62893146999,76.69657826999901,53498.00000592 2024-06-27,01:56:39.000,179,11007336,15565,0,1719453398,13064.58851360999,76.68248001000029,53498.01398016001 2024-06-27,01:56:40.000,179,11007364,15525,0,1719453399,13064.65587671,76.67543088000093,53498.00000592 2024-06-27,01:56:41.000,179,11007325,15445,0,1719453400,13064.67608564,76.66133262000221,53498.020967280005 2024-06-27,01:56:42.000,179,11007343,15845,0,1719453401,13064.642404089995,76.63313610000478,53498.0279544 2024-06-27,01:56:43.000,179,11007325,15725,0,1719453402,13064.581777299994,76.64018523000414,53498.069877120004 2024-06-27,01:56:44.000,179,11007349,15605,0,1719453403,13064.534623129999,76.6472343600035,53498.090838480006 2024-06-27,01:56:45.000,179,11007366,16245,0,1719453404,13064.480732649994,76.64018523000414,53498.13276120001 2024-06-27,01:56:46.000,179,11007314,14685,0,1719453405,13064.420105859994,76.60493958000006,53498.16070968001 2024-06-27,01:56:47.000,179,11007383,15645,0,1719453406,13064.312324899998,76.60493958000006,53498.14673544 2024-06-27,01:56:48.000,179,11007330,16285,0,1719453407,13064.177598699993,76.65428349000285,53498.11878696 2024-06-27,01:56:49.000,179,11007343,16085,0,1719453408,13064.137180839993,76.60493958000006,53498.11179984001 2024-06-27,01:56:50.000,179,11007417,15925,0,1719453409,13064.049608809997,76.57674306000263,53498.10481272 2024-06-27,01:56:51.000,179,11007312,16045,0,1719453410,13063.968773089997,76.5344482799992,53498.07686424 2024-06-27,01:56:52.000,179,11007308,15165,0,1719453411,13063.854255819992,76.52035002000048,53498.11179984001 2024-06-27,01:56:53.000,179,11007341,15485,0,1719453412,13063.827310579996,76.52739914999984,53498.04891576 2024-06-27,01:56:54.000,179,11007348,15365,0,1719453413,13063.780156410001,76.51330089000112,53498.06289000001 2024-06-27,01:56:55.000,179,11007319,15565,0,1719453414,13063.71952962,76.51330089000112,53498.04192864001 2024-06-27,01:56:56.000,179,11007390,16045,0,1719453415,13063.67911176,76.49215350000304,53498.03494152001 2024-06-27,01:56:57.000,179,11007347,15645,0,1719453416,13063.6386939,76.54149740999856,53498.00000592 2024-06-27,01:56:58.000,179,11007357,16005,0,1719453417,13063.53764925,76.52739914999984,53497.98603168 2024-06-27,01:56:59.000,179,11007364,15805,0,1719453418,13063.51744032,76.54854653999791,53497.96507032001 2024-06-27,01:57:00.000,179,11007389,15925,0,1719453419,13063.47702246,76.51330089000112,53498.00000592 2024-06-27,01:57:01.000,179,11007350,15365,0,1719453420,13063.47702246,76.56264480000391,53497.972057440005 2024-06-27,01:57:02.000,179,11007320,16085,0,1719453421,13063.42986828999,76.61198870999942,53497.9580832 2024-06-27,01:57:03.000,179,11007341,16205,0,1719453422,13063.362505189994,76.66133262000221,53497.94410896001 2024-06-27,01:57:04.000,179,11007396,16165,0,1719453423,13063.382714119994,76.68248001000029,53497.94410896001 2024-06-27,01:57:05.000,179,11007362,15445,0,1719453424,13063.295142089999,76.68248001000029,53497.95109608 2024-06-27,01:57:06.000,179,11007335,15485,0,1719453425,13063.24798791999,76.72477479000372,53497.9580832 2024-06-27,01:57:07.000,179,11007374,15485,0,1719453426,13063.140206959994,76.80231522000395,53497.902186240004 2024-06-27,01:57:08.000,179,11007362,15485,0,1719453427,13063.093052789998,76.90805217000161,53497.96507032001 2024-06-27,01:57:09.000,179,11007353,15605,0,1719453428,13063.012217069998,76.95034694999777,53497.888212 2024-06-27,01:57:10.000,179,11007347,16045,0,1719453429,13062.897699799993,76.98559260000184,53497.89519912001 2024-06-27,01:57:11.000,179,11007336,15845,0,1719453430,13062.830336699997,77.04198564000399,53497.88122488 2024-06-27,01:57:12.000,179,11007341,15645,0,1719453431,13062.762973600002,77.04903477000335,53497.83231504 2024-06-27,01:57:13.000,179,11007369,16005,0,1719453432,13062.682137880001,77.11952607000421,53497.86026352 2024-06-27,01:57:14.000,179,11007326,15685,0,1719453433,13062.594565849991,77.15477172000101,53497.82532792001 2024-06-27,01:57:15.000,179,11007371,15845,0,1719453434,13062.533939059991,77.22526302000188,53497.804366560005 2024-06-27,01:57:16.000,179,11007367,15325,0,1719453435,13062.466575959996,77.25345953999931,53497.804366560005 2024-06-27,01:57:17.000,179,11007349,15845,0,1719453436,13062.39247654999,77.37329475000297,53497.76943096 2024-06-27,01:57:18.000,179,11007397,16005,0,1719453437,13062.35205868999,77.43673692000448,53497.79737944001 2024-06-27,01:57:19.000,179,11007348,15605,0,1719453438,13062.27795928,77.53542474000278,53497.76943096 2024-06-27,01:57:20.000,179,11007384,15445,0,1719453439,13062.17691463,77.5495230000015,53497.734495360004 2024-06-27,01:57:21.000,179,11007326,15965,0,1719453440,13062.12976045999,77.57067038999958,53497.69955976001 2024-06-27,01:57:22.000,179,11007396,16165,0,1719453441,13062.015243189999,77.65525994999916,53497.67161128 2024-06-27,01:57:23.000,179,11007364,15725,0,1719453442,13061.920934849994,77.66230907999852,53497.67161128 2024-06-27,01:57:24.000,179,11007313,15405,0,1719453443,13061.819890199993,77.71870212000067,53497.70654688001 2024-06-27,01:57:25.000,179,11007361,15565,0,1719453444,13061.658218759992,77.6975547300026,53497.60872720001 2024-06-27,01:57:26.000,179,11007349,15605,0,1719453445,13061.510019939997,77.73280037999939,53497.62968856001 2024-06-27,01:57:27.000,179,11007347,15965,0,1719453446,13061.355084809991,77.70460386000195,53497.62270144 2024-06-27,01:57:28.000,179,11007415,16365,0,1719453447,13061.15299550999,77.73280037999939,53497.5737916 2024-06-27,01:57:29.000,179,11007392,16125,0,1719453448,13060.95090620999,77.73280037999939,53497.55981736001 2024-06-27,01:57:30.000,179,11007357,15885,0,1719453449,13060.775762149999,77.72575125000003,53497.47597192 2024-06-27,01:57:31.000,179,11007365,15445,0,1719453450,13060.580409159993,77.69050560000323,53497.5039204 2024-06-27,01:57:32.000,179,11007382,16125,0,1719453451,13060.398528789992,77.68345647000388,53497.5039204 2024-06-27,01:57:33.000,179,11007352,15365,0,1719453452,13060.236857349992,77.66230907999852,53497.51090752001 2024-06-27,01:57:34.000,179,11007333,15525,0,1719453453,13060.06171329,77.62706343000173,53497.46199768001 2024-06-27,01:57:35.000,179,11007375,15485,0,1719453454,13059.90004185,77.59181777999765,53497.41308784001 2024-06-27,01:57:36.000,179,11007341,15325,0,1719453455,13059.785524579995,77.56362126000022,53497.37116512001 2024-06-27,01:57:37.000,179,11007371,15525,0,1719453456,13059.61038051999,77.5495230000015,53497.37116512001 2024-06-27,01:57:38.000,179,11007321,15725,0,1719453457,13059.509335869989,77.48608082999999,53497.31526816 2024-06-27,01:57:39.000,179,11007369,16165,0,1719453458,13059.354400739998,77.48608082999999,53497.3292424 2024-06-27,01:57:40.000,179,11007362,15925,0,1719453459,13059.300510259993,77.44378605000384,53497.31526816 2024-06-27,01:57:41.000,179,11007356,16005,0,1719453460,13059.226410850002,77.4014912700004,53497.301293920005 2024-06-27,01:57:42.000,179,11007361,16125,0,1719453461,13059.165784060002,77.39444214000105,53497.231422720004 2024-06-27,01:57:43.000,179,11007357,16005,0,1719453462,13059.098420959992,77.36624562000361,53497.182512880005 2024-06-27,01:57:44.000,179,11007331,16045,0,1719453463,13059.078212029992,77.31690171000082,53497.133603040005 2024-06-27,01:57:45.000,179,11007410,15765,0,1719453464,13059.031057859997,77.3028034500021,53497.1196288 2024-06-27,01:57:46.000,179,11007354,14965,0,1719453465,13058.990639999996,77.23231215000123,53497.09866744 2024-06-27,01:57:47.000,179,11007323,15885,0,1719453466,13058.956958449991,77.19706650000444,53497.05674472001 2024-06-27,01:57:48.000,179,11007363,15605,0,1719453467,13058.90306797,77.13362433000293,53497.02879624001 2024-06-27,01:57:49.000,179,11007384,15405,0,1719453468,13058.828968559996,77.06313303000206,53496.95193792 2024-06-27,01:57:50.000,179,11007387,15445,0,1719453469,13058.727923909995,77.07723129000078,53496.9449508 2024-06-27,01:57:51.000,179,11007333,15925,0,1719453470,13058.67403342999,76.99969086000056,53496.917002320006 2024-06-27,01:57:52.000,179,11007315,16445,0,1719453471,13058.586461399995,76.92919955999969,53496.90302808 2024-06-27,01:57:53.000,179,11007371,15965,0,1719453472,13058.465207819994,76.91510130000097,53496.86809248001 2024-06-27,01:57:54.000,179,11007372,16205,0,1719453473,13058.397844719999,76.86575738999818,53496.896040960004 2024-06-27,01:57:55.000,179,11007329,16045,0,1719453474,13058.290063759989,76.8446100000001,53496.8750796 2024-06-27,01:57:56.000,179,11007384,15765,0,1719453475,13058.209228039988,76.7811678299986,53496.81918264001 2024-06-27,01:57:57.000,179,11007365,16085,0,1719453476,13058.108183390003,76.73182392000308,53496.798221280005 2024-06-27,01:57:58.000,179,11007389,15645,0,1719453477,13057.986929810002,76.71772566000436,53496.749311440006 2024-06-27,01:57:59.000,179,11007347,16125,0,1719453478,13057.858939919992,76.6472343600035,53496.71437584 2024-06-27,01:58:00.000,179,11007371,16405,0,1719453479,13057.784840510001,76.61903783999878,53496.70738872 2024-06-27,01:58:01.000,179,11007394,15325,0,1719453480,13057.66358693,76.61903783999878,53496.679440240005 2024-06-27,01:58:02.000,179,11007403,15685,0,1719453481,13057.60296014,76.56264480000391,53496.64450464 2024-06-27,01:58:03.000,179,11007353,15725,0,1719453482,13057.51538810999,76.54149740999856,53496.5955948 2024-06-27,01:58:04.000,179,11007362,15445,0,1719453483,13057.4412887,76.52739914999984,53496.65847888 2024-06-27,01:58:05.000,179,11007363,15605,0,1719453484,13057.33350773999,76.52739914999984,53496.665466 2024-06-27,01:58:06.000,179,11007329,15605,0,1719453485,13057.346980359995,76.4992026300024,53496.53969784 2024-06-27,01:58:07.000,179,11007434,15765,0,1719453486,13057.27288094999,76.54149740999856,53496.60258192001 2024-06-27,01:58:08.000,179,11007314,16125,0,1719453487,13057.225726779994,76.52035002000048,53496.581620560006 2024-06-27,01:58:09.000,179,11007333,15845,0,1719453488,13057.124682129994,76.47805524000432,53496.511749360005 2024-06-27,01:58:10.000,179,11007407,16045,0,1719453489,13057.050582719989,76.47100610999769,53496.462839520005 2024-06-27,01:58:11.000,179,11007325,15765,0,1719453490,13056.949538069988,76.4992026300024,53496.462839520005 2024-06-27,01:58:12.000,179,11007315,15845,0,1719453491,13056.801339249992,76.4992026300024,53496.47681376 2024-06-27,01:58:13.000,179,11007384,15885,0,1719453492,13056.707030910002,76.4992026300024,53496.4209168 2024-06-27,01:58:14.000,179,11007393,15925,0,1719453493,13056.605986260001,76.49215350000304,53496.37899408 2024-06-27,01:58:15.000,179,11007383,15965,0,1719453494,13056.518414229991,76.51330089000112,53496.36501984001 2024-06-27,01:58:16.000,179,11007413,15325,0,1719453495,13056.430842199996,76.4992026300024,53496.32309712 2024-06-27,01:58:17.000,179,11007355,15685,0,1719453496,13056.40389696,76.46395697999833,53496.31611000001 2024-06-27,01:58:18.000,179,11007367,15165,0,1719453497,13056.3634791,76.48510437000368,53496.2811744 2024-06-27,01:58:19.000,179,11007336,15165,0,1719453498,13056.32306124,76.42166220000217,53496.27418728 2024-06-27,01:58:20.000,179,11007369,15885,0,1719453499,13056.38368803,76.34412177000195,53496.225277440004 2024-06-27,01:58:21.000,179,11007340,15365,0,1719453500,13056.451051129996,76.3511709000013,53496.15540624 2024-06-27,01:58:22.000,179,11007356,16085,0,1719453501,13056.491468989996,76.32297438000387,53496.16938048001 2024-06-27,01:58:23.000,179,11007410,16005,0,1719453502,13056.48473268,76.36526916000003,53496.13444488 2024-06-27,01:58:24.000,179,11007382,15925,0,1719453503,13056.666613050002,76.37936741999874,53496.15540624 2024-06-27,01:58:25.000,179,11007444,16125,0,1719453504,13056.760921389992,76.44280959000025,53496.09252216 2024-06-27,01:58:26.000,179,11007353,15605,0,1719453505,13056.963010689993,76.48510437000368,53496.06457368 2024-06-27,01:58:27.000,179,11007348,15845,0,1719453506,13057.091000579989,76.52035002000048,53496.057586560004 2024-06-27,01:58:28.000,179,11007389,16325,0,1719453507,13057.27961726,76.54149740999856,53496.05059944001 2024-06-27,01:58:29.000,179,11007369,15965,0,1719453508,13057.50191549,76.55559567000455,53496.057586560004 2024-06-27,01:58:30.000,179,11007352,15605,0,1719453509,13057.66358693,76.57674306000263,53496.05059944001 2024-06-27,01:58:31.000,179,11007387,15845,0,1719453510,13057.798313129992,76.59084132000135,53496.0366252 2024-06-27,01:58:32.000,179,11007368,15365,0,1719453511,13057.980193499992,76.60493958000006,53496.06457368 2024-06-27,01:58:33.000,179,11007381,15445,0,1719453512,13058.135128629998,76.61198870999942,53496.09252216 2024-06-27,01:58:34.000,179,11007340,16125,0,1719453513,13058.276591139998,76.64018523000414,53496.11348352 2024-06-27,01:58:35.000,179,11007357,15765,0,1719453514,13058.41131733999,76.6472343600035,53496.13444488 2024-06-27,01:58:36.000,179,11007371,15205,0,1719453515,13058.546043539995,76.63313610000478,53496.09950928001 2024-06-27,01:58:37.000,179,11007400,16165,0,1719453516,13058.55951616,76.62608696999814,53496.14841912001 2024-06-27,01:58:38.000,179,11007349,15645,0,1719453517,13058.62014295,76.62608696999814,53496.15540624 2024-06-27,01:58:39.000,179,11007331,15525,0,1719453518,13058.626879259995,76.5978904500007,53496.18335472 2024-06-27,01:58:40.000,179,11007346,15445,0,1719453519,13058.65382449999,76.63313610000478,53496.16239336 2024-06-27,01:58:41.000,179,11007391,15565,0,1719453520,13058.62014295,76.57674306000263,53496.141432 2024-06-27,01:58:42.000,179,11007343,15365,0,1719453521,13058.626879259995,76.55559567000455,53496.176367600005 2024-06-27,01:58:43.000,179,11007384,15885,0,1719453522,13058.626879259995,76.58379219000199,53496.176367600005 2024-06-27,01:58:44.000,179,11007394,15605,0,1719453523,13058.57972509,76.59084132000135,53496.23226456 2024-06-27,01:58:45.000,179,11007323,15445,0,1719453524,13058.59993402,76.63313610000478,53496.16239336 2024-06-27,01:58:46.000,179,11007399,15445,0,1719453525,13058.63361556999,76.63313610000478,53496.246238800006 2024-06-27,01:58:47.000,179,11007387,15645,0,1719453526,13058.61340663999,76.64018523000414,53496.246238800006 2024-06-27,01:58:48.000,179,11007365,16165,0,1719453527,13058.59319770999,76.62608696999814,53496.16938048001 2024-06-27,01:58:49.000,179,11007330,15885,0,1719453528,13058.53257091999,76.57674306000263,53496.176367600005 2024-06-27,01:58:50.000,179,11007395,15965,0,1719453529,13058.525834609994,76.4992026300024,53496.23925168001 2024-06-27,01:58:51.000,179,11007408,15485,0,1719453530,13058.49215305999,76.47805524000432,53496.23226456 2024-06-27,01:58:52.000,179,11007360,15365,0,1719453531,13058.505625679994,76.42871133000153,53496.20431608 2024-06-27,01:58:53.000,179,11007358,15405,0,1719453532,13058.485416749994,76.37231828999938,53496.18335472 2024-06-27,01:58:54.000,179,11007373,15245,0,1719453533,13058.458471509999,76.29477785999916,53496.19034184001 2024-06-27,01:58:55.000,179,11007379,15525,0,1719453534,13058.465207819994,76.252483080003,53496.15540624 2024-06-27,01:58:56.000,179,11007341,16005,0,1719453535,13058.485416749994,76.17494265000278,53496.13444488 2024-06-27,01:58:57.000,179,11007376,16245,0,1719453536,13058.45173519999,76.08330396000383,53496.141432 2024-06-27,01:58:58.000,179,11007331,16165,0,1719453537,13058.458471509999,76.0057635300036,53496.141432 2024-06-27,01:58:59.000,179,11007329,16085,0,1719453538,13058.49215305999,75.94937049000146,53496.12047064001 2024-06-27,01:59:00.000,179,11007355,15645,0,1719453539,13058.47868044,75.87887919000059,53496.141432 2024-06-27,01:59:01.000,179,11007382,15685,0,1719453540,13058.505625679994,75.81543701999908,53496.11348352 2024-06-27,01:59:02.000,179,11007351,16165,0,1719453541,13058.47194412999,75.7308474599995,53496.08553504 2024-06-27,01:59:03.000,179,11007393,15805,0,1719453542,13058.465207819994,75.70265094000206,53496.07156080001 2024-06-27,01:59:04.000,179,11007373,16085,0,1719453543,13058.49215305999,75.64625789999991,53496.057586560004 2024-06-27,01:59:05.000,179,11007346,16045,0,1719453544,13058.57972509,75.60396312000375,53496.06457368 2024-06-27,01:59:06.000,179,11007330,15685,0,1719453545,13058.55951616,75.60396312000375,53496.078547920006 2024-06-27,01:59:07.000,179,11007365,15165,0,1719453546,13058.65382449999,75.63215964000119,53496.057586560004 2024-06-27,01:59:08.000,179,11007356,15445,0,1719453547,13058.748132839995,75.60396312000375,53496.05059944001 2024-06-27,01:59:09.000,179,11007359,15845,0,1719453548,13058.81549593999,75.58986485999776,53496.06457368 2024-06-27,01:59:10.000,179,11007359,15445,0,1719453549,13058.930013209996,75.5828157299984,53496.057586560004 2024-06-27,01:59:11.000,179,11007352,15525,0,1719453550,13059.084948340002,75.61806138000247,53496.07156080001 2024-06-27,01:59:12.000,179,11007345,15925,0,1719453551,13059.179256679992,75.62511051000183,53496.02963808001 2024-06-27,01:59:13.000,179,11007364,16405,0,1719453552,13059.334191809998,75.63215964000119,53496.0366252 2024-06-27,01:59:14.000,179,11007382,16085,0,1719453553,13059.522808489994,75.64625789999991,53496.02265096001 2024-06-27,01:59:15.000,179,11007314,16045,0,1719453554,13059.65079837999,75.65330702999927,53496.01566384 2024-06-27,01:59:16.000,179,11007366,15165,0,1719453555,13059.90004185,75.61101225000311,53496.02265096001 2024-06-27,01:59:17.000,179,11007386,16125,0,1719453556,13060.10213115,75.60396312000375,53496.057586560004 2024-06-27,01:59:18.000,179,11007346,15925,0,1719453557,13060.344638310002,75.5969139900044,53496.05059944001 2024-06-27,01:59:19.000,179,11007377,16245,0,1719453558,13060.546727610003,75.5828157299984,53496.12047064001 2024-06-27,01:59:20.000,179,11007380,15325,0,1719453559,13060.775762149999,75.56166834000032,53496.11348352 2024-06-27,01:59:21.000,179,11007321,16045,0,1719453560,13060.99132406999,75.56166834000032,53496.18335472 2024-06-27,01:59:22.000,179,11007352,15525,0,1719453561,13061.22035861,75.57576659999904,53496.225277440004 2024-06-27,01:59:23.000,179,11007353,15565,0,1719453562,13061.415711599991,75.60396312000375,53496.225277440004 2024-06-27,01:59:24.000,179,11007381,15565,0,1719453563,13061.604328280002,75.57576659999904,53496.21829032001 2024-06-27,01:59:25.000,179,11007351,16045,0,1719453564,13061.792944959998,75.63215964000119,53496.26720016001 2024-06-27,01:59:26.000,179,11007307,15765,0,1719453565,13061.988297949989,75.66035615999863,53496.33008424 2024-06-27,01:59:27.000,179,11007359,16485,0,1719453566,13062.14996938999,75.63920877000055,53496.38598120001 2024-06-27,01:59:28.000,179,11007408,15885,0,1719453567,13062.35205868999,75.65330702999927,53496.44886528 2024-06-27,01:59:29.000,179,11007339,15885,0,1719453568,13062.533939059991,75.66740528999799,53496.49777512 2024-06-27,01:59:30.000,179,11007418,16005,0,1719453569,13062.722555740002,75.64625789999991,53496.54668496 2024-06-27,01:59:41.000,179,11007347,15485,0,1719453580,13065.073527929992,75.60396312000375,53497.21744848 2024-06-27,01:59:42.000,179,11007383,15965,0,1719453581,13065.336244019993,75.63215964000119,53497.252384080006 2024-06-27,01:59:43.000,179,11007385,16325,0,1719453582,13065.531597009998,75.66740528999799,53497.350203760005 2024-06-27,01:59:44.000,179,11007392,15885,0,1719453583,13065.720213689994,75.65330702999927,53497.399113600004 2024-06-27,01:59:45.000,179,11007392,16325,0,1719453584,13065.89535775,75.70265094000206,53497.46199768001 2024-06-27,01:59:46.000,179,11007345,15445,0,1719453585,13066.07050180999,75.66740528999799,53497.52488176 2024-06-27,01:59:47.000,179,11007367,16165,0,1719453586,13066.238909560001,75.70970007000142,53497.59475296 2024-06-27,01:59:48.000,179,11007346,15805,0,1719453587,13066.299536350001,75.68150355000398,53497.66462416 2024-06-27,01:59:49.000,179,11007346,15365,0,1719453588,13066.373635759992,75.66035615999863,53497.734495360004 2024-06-27,01:59:50.000,179,11007401,15525,0,1719453589,13066.440998860002,75.66035615999863,53497.74148248 2024-06-27,01:59:51.000,179,11007332,15525,0,1719453590,13066.481416720002,75.63920877000055,53497.79737944001 2024-06-27,01:59:52.000,179,11007385,15405,0,1719453591,13066.548779819997,75.61101225000311,53497.83930216 2024-06-27,01:59:53.000,179,11007364,16365,0,1719453592,13066.575725059993,75.55461921000096,53497.90917336 2024-06-27,01:59:54.000,179,11007373,15925,0,1719453593,13066.562252440002,75.51937356000417,53497.91616048001 2024-06-27,01:59:55.000,179,11007335,16125,0,1719453594,13066.622879230003,75.4841279100001,53497.972057440005 2024-06-27,01:59:56.000,179,11007315,15765,0,1719453595,13066.643088159988,75.42773486999795,53498.03494152001 2024-06-27,01:59:57.000,179,11007417,16325,0,1719453596,13066.656560779993,75.35019443999772,53498.04891576 2024-06-27,01:59:58.000,179,11007331,16085,0,1719453597,13066.656560779993,75.31494879000093,53498.14673544 2024-06-27,01:59:59.000,179,11007433,15965,0,1719453598,13066.670033399998,75.27970314000413,53498.20263240001 2024-06-27,02:00:00.000,179,11007371,16125,0,1719453599,13066.690242329998,75.25150661999942,53498.14673544 2024-06-27,02:00:01.000,179,11007341,15405,0,1719453600,13066.663297089988,75.24445749000006,53498.22359376 2024-06-27,02:00:02.000,179,11007388,15965,0,1719453601,13066.629615539998,75.23035923000134,53498.24455512 2024-06-27,02:00:03.000,179,11007328,15405,0,1719453602,13066.643088159988,75.18101531999855,53498.2725036 2024-06-27,02:00:04.000,179,11007349,15485,0,1719453603,13066.663297089988,75.2021627100039,53498.32840056001 2024-06-27,02:00:05.000,179,11007352,15685,0,1719453604,13066.649824469998,75.19511358000454,53498.356349040005 2024-06-27,02:00:06.000,179,11007324,15685,0,1719453605,13066.649824469998,75.22331010000198,53498.405258880004 2024-06-27,02:00:07.000,179,11007353,16245,0,1719453606,13066.622879230003,75.23035923000134,53498.426220240006 2024-06-27,02:00:08.000,179,11007362,16245,0,1719453607,13066.622879230003,75.27970314000413,53498.51006568 2024-06-27,02:00:09.000,179,11007368,16125,0,1719453608,13066.562252440002,75.28675227000349,53498.53102704 2024-06-27,02:00:10.000,179,11007357,15805,0,1719453609,13066.589197679998,75.32904704999964,53498.56596264001 2024-06-27,02:00:11.000,179,11007311,15525,0,1719453610,13066.622879230003,75.3854400900018,53498.593911120006 2024-06-27,02:00:12.000,179,11007403,15925,0,1719453611,13066.690242329998,75.44183313000394,53498.57993688 2024-06-27,02:00:13.000,179,11007346,16325,0,1719453612,13066.683506019988,75.51232443000481,53498.60788536 2024-06-27,02:00:14.000,179,11007351,16565,0,1719453613,13066.717187569993,75.55461921000096,53498.6218596 2024-06-27,02:00:15.000,179,11007349,16205,0,1719453614,13066.690242329998,75.60396312000375,53498.68474368001 2024-06-27,02:00:16.000,179,11007315,16125,0,1719453615,13066.723923879988,75.63920877000055,53498.66378232001 2024-06-27,02:00:17.000,179,11007352,15605,0,1719453616,13066.683506019988,75.65330702999927,53498.67775656 2024-06-27,02:00:18.000,179,11007335,15525,0,1719453617,13066.703714949988,75.66740528999799,53498.66378232001 2024-06-27,02:00:19.000,179,11007393,15885,0,1719453618,13066.696978639993,75.71674920000078,53498.705705039996 2024-06-27,02:00:20.000,179,11007351,16045,0,1719453619,13066.683506019988,75.72379833000014,53498.7266664 2024-06-27,02:00:21.000,179,11007343,15805,0,1719453620,13066.670033399998,75.75904398000421,53498.78955048 2024-06-27,02:00:22.000,179,11007397,16045,0,1719453621,13066.649824469998,75.78019137000229,53498.7965376 2024-06-27,02:00:23.000,179,11007387,16125,0,1719453622,13066.562252440002,75.80838788999972,53498.761602000006 2024-06-27,02:00:24.000,179,11007393,15965,0,1719453623,13066.562252440002,75.8436335400038,53498.76858912 2024-06-27,02:00:25.000,179,11007410,15965,0,1719453624,13066.481416720002,75.8436335400038,53498.7965376 2024-06-27,02:00:26.000,179,11007310,15285,0,1719453625,13066.427526239997,75.86478093000187,53498.78256336001 2024-06-27,02:00:27.000,179,11007303,16485,0,1719453626,13066.366899449997,75.83658441000443,53498.75461488001 2024-06-27,02:00:28.000,179,11007331,16125,0,1719453627,13066.299536350001,75.87887919000059,53498.74762776 2024-06-27,02:00:29.000,179,11007383,15805,0,1719453628,13066.306272659996,75.89297744999931,53498.740640640004 2024-06-27,02:00:30.000,179,11007383,15485,0,1719453629,13066.279327420001,75.85068267000315,53498.740640640004 2024-06-27,02:00:31.000,179,11007348,15525,0,1719453630,13066.185019079996,75.85068267000315,53498.705705039996 2024-06-27,02:00:32.000,179,11007386,15845,0,1719453631,13066.15807384,75.80838788999972,53498.71967928 2024-06-27,02:00:33.000,179,11007346,16005,0,1719453632,13066.07723812,75.80838788999972,53498.71967928 2024-06-27,02:00:34.000,179,11007340,15925,0,1719453633,13065.982929779995,75.78019137000229,53498.67076944 2024-06-27,02:00:35.000,179,11007323,16445,0,1719453634,13065.93577561,75.80133876000036,53498.67775656 2024-06-27,02:00:36.000,179,11007360,15925,0,1719453635,13065.81452203,75.81543701999908,53498.54500128001 2024-06-27,02:00:37.000,179,11007295,16165,0,1719453636,13065.740422619994,75.78724050000164,53498.48910432 2024-06-27,02:00:38.000,179,11007388,16245,0,1719453637,13065.646114279989,75.76609311000357,53498.4821172 2024-06-27,02:00:39.000,179,11007323,16525,0,1719453638,13065.585487489989,75.78019137000229,53498.41923312001 2024-06-27,02:00:40.000,179,11007354,16805,0,1719453639,13065.538333319993,75.74494571999821,53498.46814296001 2024-06-27,02:00:41.000,179,11007311,16485,0,1719453640,13065.477706529993,75.6956018100027,53498.36333616 2024-06-27,02:00:42.000,179,11007345,16685,0,1719453641,13065.464233909988,75.65330702999927,53498.36333616 2024-06-27,02:00:43.000,179,11007382,16605,0,1719453642,13065.376661879993,75.66035615999863,53498.370323279996 2024-06-27,02:00:44.000,179,11007342,16565,0,1719453643,13065.342980330002,75.64625789999991,53498.3423748 2024-06-27,02:00:45.000,179,11007355,16365,0,1719453644,13065.275617229992,75.60396312000375,53498.370323279996 2024-06-27,02:00:46.000,179,11007354,16645,0,1719453645,13065.188045199997,75.5828157299984,53498.29346496 2024-06-27,02:00:47.000,179,11007384,16805,0,1719453646,13065.194781509992,75.57576659999904,53498.27949072001 2024-06-27,02:00:48.000,179,11007315,16725,0,1719453647,13065.107209479997,75.51937356000417,53498.25154224001 2024-06-27,02:00:49.000,179,11007332,16205,0,1719453648,13065.033110069991,75.46298052000202,53498.258529360006 2024-06-27,02:00:50.000,179,11007333,16965,0,1719453649,13064.95901066,75.46298052000202,53498.237568000004 2024-06-27,02:00:51.000,179,11007353,16005,0,1719453650,13064.89838387,75.43478400000458,53498.188658160005 2024-06-27,02:00:52.000,179,11007353,16485,0,1719453651,13064.81754815,75.37839096000243,53498.20263240001 2024-06-27,02:00:53.000,179,11007375,16205,0,1719453652,13064.804075529995,75.34314530999836,53498.20263240001 2024-06-27,02:00:54.000,179,11007337,16125,0,1719453653,13064.703030879995,75.29380140000285,53498.16070968001 2024-06-27,02:00:55.000,179,11007390,16765,0,1719453654,13064.622195159995,75.27265401000477,53498.13276120001 2024-06-27,02:00:56.000,179,11007371,15965,0,1719453655,13064.561568369994,75.2374083600007,53498.12577408 2024-06-27,02:00:57.000,179,11007351,16525,0,1719453656,13064.54809574999,75.23035923000134,53498.05590288 2024-06-27,02:00:58.000,179,11007333,16685,0,1719453657,13064.50767788999,75.18101531999855,53498.07686424 2024-06-27,02:00:59.000,179,11007357,16765,0,1719453658,13064.473996339999,75.10347488999832,53498.0279544 2024-06-27,02:01:00.000,179,11007407,16045,0,1719453659,13064.433578479999,75.10347488999832,53498.05590288 2024-06-27,02:01:01.000,179,11007359,16565,0,1719453660,13064.399896929994,75.04003272000409,53497.97904456 2024-06-27,02:01:02.000,179,11007321,16925,0,1719453661,13064.325797519989,75.03298359000473,53497.93712184 2024-06-27,02:01:03.000,179,11007309,16405,0,1719453662,13064.271907039998,75.0259344599981,53497.99301880001 2024-06-27,02:01:04.000,179,11007349,16205,0,1719453663,13064.211280249998,74.96954142000322,53497.89519912001 2024-06-27,02:01:05.000,179,11007310,16565,0,1719453664,13064.157389769993,74.90609925000172,53497.96507032001 2024-06-27,02:01:06.000,179,11007305,16205,0,1719453665,13064.103499290002,74.86380446999829,53497.91616048001 2024-06-27,02:01:07.000,179,11007367,16725,0,1719453666,13064.022663570002,74.80036230000405,53497.83930216 2024-06-27,02:01:08.000,179,11007343,16005,0,1719453667,13063.995718329992,74.76511664999998,53497.804366560005 2024-06-27,02:01:09.000,179,11007350,16765,0,1719453668,13063.988982019997,74.73692013000255,53497.74846960001 2024-06-27,02:01:10.000,179,11007375,16805,0,1719453669,13063.962036780002,74.72282187000383,53497.74846960001 2024-06-27,02:01:11.000,179,11007362,16485,0,1719453670,13063.881201060001,74.6805270900004,53497.69257264 2024-06-27,02:01:12.000,179,11007360,15725,0,1719453671,13063.908146299997,74.6805270900004,53497.74846960001 2024-06-27,02:01:13.000,179,11007385,16645,0,1719453672,13063.813837959991,74.65233057000296,53497.61571432 2024-06-27,02:01:14.000,179,11007318,16285,0,1719453673,13063.807101649996,74.61708491999889,53497.5737916 2024-06-27,02:01:15.000,179,11007376,16525,0,1719453674,13063.780156410001,74.62413404999825,53497.60174008 2024-06-27,02:01:16.000,179,11007331,16805,0,1719453675,13063.847519509996,74.62413404999825,53497.55981736001 2024-06-27,02:01:17.000,179,11007344,16525,0,1719453676,13063.860992130001,74.58183927000209,53497.53186888001 2024-06-27,02:01:18.000,179,11007329,16205,0,1719453677,13063.894673679992,74.56774101000337,53497.52488176 2024-06-27,02:01:19.000,179,11007340,16445,0,1719453678,13063.901409990001,74.49020058000315,53497.46199768001 2024-06-27,02:01:20.000,179,11007364,16445,0,1719453679,13063.921618920001,74.42675841000164,53497.399113600004 2024-06-27,02:01:21.000,179,11007315,16725,0,1719453680,13063.914882609992,74.37741449999885,53497.42706208 2024-06-27,02:01:22.000,179,11007316,16205,0,1719453681,13063.921618920001,74.3351197200027,53497.39212648001 2024-06-27,02:01:23.000,179,11007349,16165,0,1719453682,13063.921618920001,74.22938276999776,53497.38513936 2024-06-27,02:01:24.000,179,11007344,16125,0,1719453683,13063.921618920001,74.18003886000224,53497.37116512001 2024-06-27,02:01:25.000,179,11007344,16365,0,1719453684,13063.935091539992,74.12364582000009,53497.39212648001 2024-06-27,02:01:26.000,179,11007350,16085,0,1719453685,13063.914882609992,74.06020364999858,53497.301293920005 2024-06-27,02:01:27.000,179,11007329,15765,0,1719453686,13063.887937369997,73.95446670000092,53497.3292424 2024-06-27,02:01:28.000,179,11007360,16605,0,1719453687,13063.894673679992,73.91217192000477,53497.35719088 2024-06-27,02:01:29.000,179,11007362,16725,0,1719453688,13063.867728439996,73.82053322999855,53497.34321664001 2024-06-27,02:01:30.000,179,11007322,16485,0,1719453689,13063.847519509996,73.67955063000409,53497.3292424 2024-06-27,02:01:31.000,179,11007360,16525,0,1719453690,13063.813837959991,73.63725585000066,53497.2593712 2024-06-27,02:01:32.000,179,11007325,16565,0,1719453691,13063.800365340001,73.51037151000492,53497.301293920005 2024-06-27,02:01:33.000,179,11007363,16165,0,1719453692,13063.71952962,73.39758543000062,53497.23840984 2024-06-27,02:01:34.000,179,11007376,16165,0,1719453693,13063.726265929996,73.32709412999975,53497.2593712 2024-06-27,02:01:35.000,179,11007360,15725,0,1719453694,13063.69258437999,73.24955369999952,53497.26635832 2024-06-27,02:01:36.000,179,11007353,16605,0,1719453695,13063.665639139996,73.18611152999802,53497.15456440001 2024-06-27,02:01:37.000,179,11007376,15925,0,1719453696,13063.605012349995,73.16496413999994,53497.19648712001 2024-06-27,02:01:38.000,179,11007378,15805,0,1719453697,13063.55112186999,73.11562023000442,53497.16853864 2024-06-27,02:01:39.000,179,11007363,15165,0,1719453698,13063.59827604,73.05217806000292,53497.31526816 2024-06-27,02:01:40.000,179,11007370,15205,0,1719453699,13063.584803419995,73.01693240999884,53497.28731968 2024-06-27,02:01:41.000,179,11007400,15805,0,1719453700,13063.625221279995,73.0380798000042,53497.29430680001 2024-06-27,02:01:42.000,179,11007348,16485,0,1719453701,13063.61848497,72.98873589000141,53497.252384080006 2024-06-27,02:01:43.000,179,11007318,15925,0,1719453702,13063.766683789996,72.98873589000141,53497.301293920005 2024-06-27,02:01:44.000,179,11007328,15565,0,1719453703,13063.800365340001,72.97463763000269,53497.28731968 2024-06-27,02:01:45.000,179,11007338,15805,0,1719453704,13063.901409990001,73.0239815399982,53497.29430680001 2024-06-27,02:01:46.000,179,11007344,15805,0,1719453705,13064.029399879997,73.05922719000228,53497.27334544001 2024-06-27,02:01:47.000,179,11007338,15725,0,1719453706,13064.177598699993,73.05217806000292,53497.27334544001 2024-06-27,02:01:48.000,179,11007390,15685,0,1719453707,13064.366215379989,73.08037458000035,53497.23840984 2024-06-27,02:01:49.000,179,11007340,15805,0,1719453708,13064.521150509994,73.1367676200025,53497.26635832 2024-06-27,02:01:50.000,179,11007371,15965,0,1719453709,13064.69629457,73.18611152999802,53497.24539696001 2024-06-27,02:01:51.000,179,11007344,16125,0,1719453710,13064.87817494,73.25660282999888,53497.3292424 2024-06-27,02:01:52.000,179,11007320,15005,0,1719453711,13064.972483279991,73.34119238999847,53497.3292424 2024-06-27,02:01:53.000,179,11007323,15285,0,1719453712,13065.167836269997,73.40463455999998,53497.29430680001 2024-06-27,02:01:54.000,179,11007414,15525,0,1719453713,13065.289089849997,73.4821749900002,53497.30828104 2024-06-27,02:01:55.000,179,11007361,15885,0,1719453714,13065.396870809993,73.57381367999915,53497.33622952 2024-06-27,02:01:56.000,179,11007379,16245,0,1719453715,13065.484442839988,73.66545236999809,53497.38513936 2024-06-27,02:01:57.000,179,11007343,15405,0,1719453716,13065.625905349989,73.75004192999768,53497.39212648001 2024-06-27,02:01:58.000,179,11007369,15805,0,1719453717,13065.693268449999,73.8769262700007,53497.468984800005 2024-06-27,02:01:59.000,179,11007348,16005,0,1719453718,13065.76736785999,73.94741757000156,53497.44802344 2024-06-27,02:02:00.000,179,11007342,15645,0,1719453719,13065.84820357999,74.02495800000179,53497.46199768001 2024-06-27,02:02:01.000,179,11007356,15765,0,1719453720,13065.92903929999,74.10249843000202,53497.51090752001 2024-06-27,02:02:02.000,179,11007311,15645,0,1719453721,13065.94924822999,74.1518423400048,53497.58077872001 2024-06-27,02:02:03.000,179,11007343,15445,0,1719453722,13065.982929779995,74.25053016000311,53497.58077872001 2024-06-27,02:02:04.000,179,11007336,15405,0,1719453723,13066.03682026,74.31397233000462,53497.60872720001 2024-06-27,02:02:05.000,179,11007350,15325,0,1719453724,13066.11091966999,74.35626711000077,53497.66462416 2024-06-27,02:02:06.000,179,11007379,15645,0,1719453725,13066.164810149996,74.42675841000164,53497.734495360004 2024-06-27,02:02:07.000,179,11007360,16045,0,1719453726,13066.185019079996,74.4972497100025,53497.7834052 2024-06-27,02:02:08.000,179,11007343,15925,0,1719453727,13066.238909560001,74.54659361999802,53497.79737944001 2024-06-27,02:02:09.000,179,11007374,15645,0,1719453728,13066.211964319991,74.59593753000081,53497.87423776001 2024-06-27,02:02:10.000,179,11007364,15765,0,1719453729,13066.245645869996,74.61708491999889,53497.89519912001 2024-06-27,02:02:11.000,179,11007398,15525,0,1719453730,13066.211964319991,74.70872360999783,53497.99301880001 2024-06-27,02:02:12.000,179,11007369,15525,0,1719453731,13066.1984917,74.77216577999934,53497.87423776001 2024-06-27,02:02:13.000,179,11007341,15765,0,1719453732,13066.15807384,74.80036230000405,53497.95109608 2024-06-27,02:02:14.000,179,11007369,15925,0,1719453733,13066.13786491,74.84970620999957,53498.00699304 2024-06-27,02:02:15.000,179,11007385,15165,0,1719453734,13066.07723812,74.9272466399998,53497.923147600006 2024-06-27,02:02:16.000,179,11007349,16045,0,1719453735,13066.05702919,74.9272466399998,53498.020967280005 2024-06-27,02:02:17.000,179,11007371,15405,0,1719453736,13065.9964024,75.01888532999874,53498.020967280005 2024-06-27,02:02:18.000,179,11007369,15485,0,1719453737,13065.92903929999,75.03298359000473,53498.04891576 2024-06-27,02:02:19.000,179,11007414,15445,0,1719453738,13065.88862143999,75.04708185000345,53498.06289000001 2024-06-27,02:02:20.000,179,11007354,15965,0,1719453739,13065.86841250999,75.05413098000281,53498.0978256 2024-06-27,02:02:21.000,179,11007358,15965,0,1719453740,13065.821258339995,75.11757315000432,53498.0978256 2024-06-27,02:02:22.000,179,11007389,15765,0,1719453741,13065.75389524,75.15986793000047,53498.069877120004 2024-06-27,02:02:23.000,179,11007357,15645,0,1719453742,13065.693268449999,75.2374083600007,53497.99301880001 2024-06-27,02:02:24.000,179,11007396,15725,0,1719453743,13065.646114279989,75.30085053000221,53498.06289000001 2024-06-27,02:02:25.000,179,11007413,15805,0,1719453744,13065.612432729999,75.3854400900018,53498.05590288 2024-06-27,02:02:26.000,179,11007415,15565,0,1719453745,13065.551805939998,75.42773486999795,53498.04891576 2024-06-27,02:02:27.000,179,11007361,15845,0,1719453746,13065.504651769988,75.50527529999817,53498.06289000001 2024-06-27,02:02:28.000,179,11007376,15365,0,1719453747,13065.484442839988,75.55461921000096,53498.10481272 2024-06-27,02:02:29.000,179,11007353,15325,0,1719453748,13065.464233909988,75.61806138000247,53498.07686424 2024-06-27,02:02:30.000,179,11007364,15045,0,1719453749,13065.444024979988,75.6956018100027,53498.08385136001 2024-06-27,02:02:31.000,179,11007375,16045,0,1719453750,13065.376661879993,75.70265094000206,53498.04891576 2024-06-27,02:02:32.000,179,11007413,16125,0,1719453751,13065.342980330002,75.71674920000078,53498.10481272 2024-06-27,02:02:33.000,179,11007362,16085,0,1719453752,13065.342980330002,75.74494571999821,53498.11179984001 2024-06-27,02:02:34.000,179,11007372,15885,0,1719453753,13065.255408299992,75.76609311000357,53498.07686424 2024-06-27,02:02:35.000,179,11007425,16045,0,1719453754,13065.228463059997,75.78019137000229,53498.07686424 2024-06-27,02:02:36.000,179,11007409,15885,0,1719453755,13065.181308890002,75.77314224000293,53498.090838480006 2024-06-27,02:02:37.000,179,11007372,15485,0,1719453756,13065.154363649992,75.7308474599995,53498.03494152001 2024-06-27,02:02:38.000,179,11007383,15645,0,1719453757,13065.046582689996,75.70970007000142,53498.090838480006 2024-06-27,02:02:39.000,179,11007368,16005,0,1719453758,13064.97921959,75.75199485000485,53498.05590288 2024-06-27,02:02:40.000,179,11007388,15925,0,1719453759,13064.925329109996,75.74494571999821,53498.06289000001 2024-06-27,02:02:41.000,179,11007410,15605,0,1719453760,13064.884911249996,75.71674920000078,53498.020967280005 2024-06-27,02:02:42.000,179,11007340,16085,0,1719453761,13064.85122969999,75.73789658999885,53498.07686424 2024-06-27,02:02:43.000,179,11007374,15485,0,1719453762,13064.77713029,75.73789658999885,53498.05590288 2024-06-27,02:02:44.000,179,11007357,15325,0,1719453763,13064.743448739995,75.77314224000293,53498.139748320005 2024-06-27,02:02:45.000,179,11007378,15205,0,1719453764,13064.642404089995,75.794289630001,53498.069877120004 2024-06-27,02:02:46.000,179,11007386,16125,0,1719453765,13064.581777299994,75.78724050000164,53498.07686424 2024-06-27,02:02:47.000,179,11007400,15845,0,1719453766,13064.46726002999,75.794289630001,53498.069877120004 2024-06-27,02:02:48.000,179,11007387,15365,0,1719453767,13064.332533829998,75.76609311000357,53498.10481272 2024-06-27,02:02:49.000,179,11007418,15765,0,1719453768,13064.204543940003,75.75199485000485,53498.069877120004 2024-06-27,02:02:50.000,179,11007366,15565,0,1719453769,13064.056345119992,75.77314224000293,53498.07686424 2024-06-27,02:02:51.000,179,11007344,16005,0,1719453770,13063.935091539992,75.71674920000078,53498.10481272 2024-06-27,02:02:52.000,179,11007396,15965,0,1719453771,13063.793629029991,75.66740528999799,53498.00699304 2024-06-27,02:02:53.000,179,11007391,15485,0,1719453772,13063.67237544999,75.64625789999991,53498.0279544 2024-06-27,02:02:54.000,179,11007353,15645,0,1719453773,13063.51744032,75.63215964000119,53498.08385136001 2024-06-27,02:02:55.000,179,11007400,15525,0,1719453774,13063.36924149999,75.5475700800016,53497.99301880001 2024-06-27,02:02:56.000,179,11007443,15365,0,1719453775,13063.214306369999,75.49822616999882,53498.06289000001 2024-06-27,02:02:57.000,179,11007411,15885,0,1719453776,13063.045898619988,75.3854400900018,53498.00000592 2024-06-27,02:02:58.000,179,11007357,15685,0,1719453777,13062.931381349998,75.29380140000285,53497.93712184 2024-06-27,02:02:59.000,179,11007354,15645,0,1719453778,13062.816864079992,75.19511358000454,53497.90917336 2024-06-27,02:03:00.000,179,11007352,15805,0,1719453779,13062.702346810001,75.12462228000368,53497.902186240004 2024-06-27,02:03:01.000,179,11007416,15285,0,1719453780,13062.608038469996,75.06822924000153,53497.94410896001 2024-06-27,02:03:02.000,179,11007372,15205,0,1719453781,13062.587829539996,74.93429576999915,53497.89519912001 2024-06-27,02:03:03.000,179,11007354,15165,0,1719453782,13062.574356919991,74.83560795000085,53497.86725064001 2024-06-27,02:03:04.000,179,11007378,15045,0,1719453783,13062.506993819996,74.7439692600019,53497.91616048001 2024-06-27,02:03:05.000,179,11007417,15485,0,1719453784,13062.50025751,74.67347796000104,53497.853276400005 2024-06-27,02:03:06.000,179,11007374,16005,0,1719453785,13062.493521199991,74.60298666000017,53497.87423776001 2024-06-27,02:03:07.000,179,11007352,15725,0,1719453786,13062.527202749996,74.56774101000337,53497.77641808001 2024-06-27,02:03:08.000,179,11007353,15485,0,1719453787,13062.54067537,74.50429884000187,53497.79737944001 2024-06-27,02:03:09.000,179,11007398,15805,0,1719453788,13062.533939059991,74.52544622999994,53497.77641808001 2024-06-27,02:03:10.000,179,11007356,15685,0,1719453789,13062.581093230001,74.47610232000443,53497.76244384 2024-06-27,02:03:11.000,179,11007330,15845,0,1719453790,13062.661928950001,74.48315145000379,53497.76244384 2024-06-27,02:03:12.000,179,11007357,15645,0,1719453791,13062.675401569992,74.44790579999972,53497.79737944001 2024-06-27,02:03:13.000,179,11007360,15885,0,1719453792,13062.742764670002,74.44790579999972,53497.77641808001 2024-06-27,02:03:14.000,179,11007302,15605,0,1719453793,13062.749500979997,74.42675841000164,53497.79039232 2024-06-27,02:03:15.000,179,11007379,15245,0,1719453794,13062.776446219992,74.42675841000164,53497.74148248 2024-06-27,02:03:16.000,179,11007331,15085,0,1719453795,13062.843809320002,74.37741449999885,53497.76943096 2024-06-27,02:03:17.000,179,11007365,15565,0,1719453796,13062.897699799993,74.3351197200027,53497.70654688001 2024-06-27,02:03:18.000,179,11007340,15085,0,1719453797,13062.911172419997,74.25053016000311,53497.74148248 2024-06-27,02:03:19.000,179,11007397,15205,0,1719453798,13062.985271830003,74.2223336399984,53497.7834052 2024-06-27,02:03:20.000,179,11007376,16045,0,1719453799,13063.025689689988,74.22938276999776,53497.755456720006 2024-06-27,02:03:21.000,179,11007397,16125,0,1719453800,13063.059371239993,74.16594060000352,53497.76244384 2024-06-27,02:03:22.000,179,11007375,15805,0,1719453801,13063.146943269989,74.14479320999817,53497.79039232 2024-06-27,02:03:23.000,179,11007329,15725,0,1719453802,13063.180624819994,74.13774407999881,53497.734495360004 2024-06-27,02:03:24.000,179,11007377,15805,0,1719453803,13063.241251609994,74.10249843000202,53497.755456720006 2024-06-27,02:03:25.000,179,11007337,15525,0,1719453804,13063.32882363999,74.06020364999858,53497.804366560005 2024-06-27,02:03:26.000,179,11007397,15245,0,1719453805,13063.35576888,74.01790887000243,53497.7834052 2024-06-27,02:03:27.000,179,11007383,15725,0,1719453806,13063.402923049995,73.99676148000435,53497.8183408 2024-06-27,02:03:28.000,179,11007362,15365,0,1719453807,13063.503967699995,73.975614089999,53497.83930216 2024-06-27,02:03:29.000,179,11007364,15285,0,1719453808,13063.564594489995,73.96151583000028,53497.8183408 2024-06-27,02:03:30.000,179,11007343,15285,0,1719453809,13063.6386939,73.91922105000413,53497.83930216 2024-06-27,02:03:31.000,179,11007328,15645,0,1719453810,13063.63195758999,73.92627018000348,53497.853276400005 2024-06-27,02:03:32.000,179,11007370,15525,0,1719453811,13063.645430209996,73.91217192000477,53497.86725064001 2024-06-27,02:03:33.000,179,11007382,15525,0,1719453812,13063.67911176,73.89102452999941,53497.87423776001 2024-06-27,02:03:34.000,179,11007326,15565,0,1719453813,13063.65890283,73.79938584000047,53497.93712184 2024-06-27,02:03:35.000,179,11007354,15965,0,1719453814,13063.63195758999,73.72184541000024,53497.87423776001 2024-06-27,02:03:36.000,179,11007339,15645,0,1719453815,13063.57133079999,73.68659976000345,53497.853276400005 2024-06-27,02:03:37.000,179,11007359,15485,0,1719453816,13063.503967699995,73.56676454999979,53497.89519912001 2024-06-27,02:03:38.000,179,11007415,15565,0,1719453817,13063.463549839995,73.48922411999956,53497.84628928001 2024-06-27,02:03:39.000,179,11007395,15885,0,1719453818,13063.39618674,73.40463455999998,53497.888212 2024-06-27,02:03:40.000,179,11007404,15685,0,1719453819,13063.295142089999,73.32004500000039,53497.91616048001 2024-06-27,02:03:41.000,179,11007390,15365,0,1719453820,13063.200833749994,73.19316066000465,53497.90917336 2024-06-27,02:03:42.000,179,11007374,15605,0,1719453821,13063.113261719998,73.09447283999907,53497.88122488 2024-06-27,02:03:43.000,179,11007399,15205,0,1719453822,13063.018953379993,72.96758850000333,53497.86725064001 2024-06-27,02:03:44.000,179,11007403,15165,0,1719453823,13062.938117659993,72.86890067999775,53497.91616048001 2024-06-27,02:03:45.000,179,11007395,15125,0,1719453824,13062.816864079992,72.76316373000009,53497.82532792001 2024-06-27,02:03:46.000,179,11007386,15605,0,1719453825,13062.729292049997,72.71381982000457,53497.86026352 2024-06-27,02:03:47.000,179,11007357,15245,0,1719453826,13062.655192639992,72.67152504000114,53497.82532792001 2024-06-27,02:03:48.000,179,11007330,15165,0,1719453827,13062.641720020001,72.62923025999771,53497.87423776001 2024-06-27,02:03:49.000,179,11007370,15685,0,1719453828,13062.634983709992,72.63627939000435,53497.8183408 2024-06-27,02:03:50.000,179,11007359,15805,0,1719453829,13062.621511090001,72.65037765000307,53497.79039232 2024-06-27,02:03:51.000,179,11007380,16325,0,1719453830,13062.608038469996,72.63627939000435,53497.79737944001 2024-06-27,02:03:52.000,179,11007399,15885,0,1719453831,13062.614774779991,72.62218112999835,53497.77641808001 2024-06-27,02:03:53.000,179,11007361,15525,0,1719453832,13062.628247399996,72.65037765000307,53497.7834052 2024-06-27,02:03:54.000,179,11007352,15525,0,1719453833,13062.648456329996,72.72086895000393,53497.69257264 2024-06-27,02:03:55.000,179,11007383,15485,0,1719453834,13062.715819429992,72.76316373000009,53497.67859840001 2024-06-27,02:03:56.000,179,11007345,15565,0,1719453835,13062.789918839997,72.7772619899988,53497.62270144 2024-06-27,02:03:57.000,179,11007319,15605,0,1719453836,13062.877490869992,72.86185154999839,53497.65763704001 2024-06-27,02:03:58.000,179,11007377,15485,0,1719453837,13062.985271830003,72.89709720000246,53497.60872720001 2024-06-27,02:03:59.000,179,11007343,15325,0,1719453838,13063.052634929998,72.95349024000461,53497.62968856001 2024-06-27,02:04:00.000,179,11007353,15205,0,1719453839,13063.200833749994,73.0239815399982,53497.60174008 2024-06-27,02:04:01.000,179,11007374,15525,0,1719453840,13063.281669469994,73.10152196999843,53497.58077872001 2024-06-27,02:04:02.000,179,11007358,15605,0,1719453841,13063.49723139,73.22840631000145,53497.6436628 2024-06-27,02:04:03.000,179,11007355,15525,0,1719453842,13063.57806711,73.36233978000382,53497.587765840006 2024-06-27,02:04:04.000,179,11007335,15805,0,1719453843,13063.733002239991,73.43283108000469,53497.55981736001 2024-06-27,02:04:05.000,179,11007328,15405,0,1719453844,13063.887937369997,73.54561716000171,53497.58077872001 2024-06-27,02:04:06.000,179,11007387,16325,0,1719453845,13064.029399879997,73.63725585000066,53497.61571432 2024-06-27,02:04:07.000,179,11007324,15245,0,1719453846,13064.157389769993,73.77118932000303,53497.6436628 2024-06-27,02:04:08.000,179,11007323,15445,0,1719453847,13064.258434419993,73.89807365999877,53497.62270144 2024-06-27,02:04:09.000,179,11007364,15445,0,1719453848,13064.359479069994,74.00381061000371,53497.636675680005 2024-06-27,02:04:10.000,179,11007370,15645,0,1719453849,13064.447051099989,74.16594060000352,53497.60872720001 2024-06-27,02:04:11.000,179,11007365,15605,0,1719453850,13064.50767788999,74.20118625000032,53497.636675680005 2024-06-27,02:04:12.000,179,11007352,15725,0,1719453851,13064.561568369994,74.3351197200027,53497.62968856001 2024-06-27,02:04:13.000,179,11007393,15605,0,1719453852,13064.63566778,74.39151276000484,53497.636675680005 2024-06-27,02:04:14.000,179,11007363,15245,0,1719453853,13064.622195159995,74.49020058000315,53497.6436628 2024-06-27,02:04:15.000,179,11007326,15285,0,1719453854,13064.66934932999,74.54659361999802,53497.61571432 2024-06-27,02:04:16.000,179,11007396,16085,0,1719453855,13064.59524992,74.57479014000273,53497.636675680005 2024-06-27,02:04:17.000,179,11007365,15245,0,1719453856,13064.514414199999,74.66642883000168,53497.66462416 2024-06-27,02:04:18.000,179,11007326,15565,0,1719453857,13064.453787409999,74.72282187000383,53497.61571432 2024-06-27,02:04:19.000,179,11007314,16005,0,1719453858,13064.352742759998,74.76511664999998,53497.60174008 2024-06-27,02:04:20.000,179,11007342,15445,0,1719453859,13064.204543940003,74.77216577999934,53497.67161128 2024-06-27,02:04:21.000,179,11007379,15725,0,1719453860,13064.116971909993,74.7439692600019,53497.62968856001 2024-06-27,02:04:22.000,179,11007320,15885,0,1719453861,13063.968773089997,74.77216577999934,53497.636675680005 2024-06-27,02:04:23.000,179,11007365,16005,0,1719453862,13063.854255819992,74.81446056000277,53497.6436628 2024-06-27,02:04:24.000,179,11007364,15925,0,1719453863,13063.746474859996,74.83560795000085,53497.61571432 2024-06-27,02:04:25.000,179,11007359,15525,0,1719453864,13063.584803419995,74.80036230000405,53497.587765840006 2024-06-27,02:04:26.000,179,11007342,15765,0,1719453865,13063.463549839995,74.81446056000277,53497.5737916 2024-06-27,02:04:27.000,179,11007376,15645,0,1719453866,13063.38945042999,74.86380446999829,53497.5737916 2024-06-27,02:04:28.000,179,11007322,15445,0,1719453867,13063.295142089999,74.84970620999957,53497.51090752001 2024-06-27,02:04:29.000,179,11007372,15485,0,1719453868,13063.194097439999,74.84970620999957,53497.47597192 2024-06-27,02:04:30.000,179,11007352,15205,0,1719453869,13063.072843859998,74.91314838000108,53497.45501056 2024-06-27,02:04:31.000,179,11007387,16125,0,1719453870,13063.025689689988,74.93429576999915,53497.41308784001 2024-06-27,02:04:32.000,179,11007316,15205,0,1719453871,13062.944853970002,74.9906888100013,53497.41308784001 2024-06-27,02:04:33.000,179,11007316,16045,0,1719453872,13062.924645040002,75.04708185000345,53497.33622952 2024-06-27,02:04:34.000,179,11007296,15845,0,1719453873,13062.850545629997,75.0893766299996,53497.33622952 2024-06-27,02:04:35.000,179,11007329,16045,0,1719453874,13062.796655149992,75.1387205400024,53497.26635832 2024-06-27,02:04:36.000,179,11007354,16565,0,1719453875,13062.628247399996,75.18806444999791,53497.133603040005 2024-06-27,02:04:37.000,179,11007296,16485,0,1719453876,13062.506993819996,75.22331010000198,53497.02879624001 2024-06-27,02:04:38.000,179,11007348,15565,0,1719453877,13062.37900393,75.27970314000413,53497.0497576 2024-06-27,02:04:39.000,179,11007307,16605,0,1719453878,13062.29143189999,75.32904704999964,53497.02180912 2024-06-27,02:04:40.000,179,11007327,16285,0,1719453879,13062.14996938999,75.36429270000372,53496.9798864 2024-06-27,02:04:41.000,179,11007361,16405,0,1719453880,13062.096078909999,75.42773486999795,53496.8750796 2024-06-27,02:04:42.000,179,11007296,15645,0,1719453881,13062.015243189999,75.43478400000458,53496.90302808 2024-06-27,02:04:43.000,179,11007335,15845,0,1719453882,13061.941143779994,75.49822616999882,53496.77725992 2024-06-27,02:04:44.000,179,11007352,16285,0,1719453883,13061.920934849994,75.49822616999882,53496.78424704 2024-06-27,02:04:45.000,179,11007322,15965,0,1719453884,13061.819890199993,75.57576659999904,53496.7353372 2024-06-27,02:04:46.000,179,11007313,16645,0,1719453885,13061.786208649988,75.5828157299984,53496.65847888 2024-06-27,02:04:47.000,179,11007325,16405,0,1719453886,13061.712109239998,75.66740528999799,53496.679440240005 2024-06-27,02:04:48.000,179,11007350,15725,0,1719453887,13061.658218759992,75.71674920000078,53496.630530400005 2024-06-27,02:04:49.000,179,11007381,16725,0,1719453888,13061.597591969992,75.74494571999821,53496.56764632 2024-06-27,02:04:50.000,179,11007357,15685,0,1719453889,13061.563910420002,75.80133876000036,53496.53969784 2024-06-27,02:04:51.000,179,11007368,16325,0,1719453890,13061.570646729997,75.86478093000187,53496.462839520005 2024-06-27,02:04:52.000,179,11007330,16165,0,1719453891,13061.557174109992,75.91412484000466,53496.44886528 2024-06-27,02:04:53.000,179,11007347,16285,0,1719453892,13061.543701490002,75.92117397000402,53496.44187816 2024-06-27,02:04:54.000,179,11007313,15685,0,1719453893,13061.543701490002,75.97051787999953,53496.4209168 2024-06-27,02:04:55.000,179,11007298,16485,0,1719453894,13061.503283630002,75.97051787999953,53496.42790392 2024-06-27,02:04:56.000,179,11007309,16685,0,1719453895,13061.476338389992,75.95641962000082,53496.3510456 2024-06-27,02:04:57.000,179,11007334,16325,0,1719453896,13061.395502669991,75.92822310000338,53496.40694256001 2024-06-27,02:04:58.000,179,11007351,15645,0,1719453897,13061.34161219,75.87887919000059,53496.37200696 2024-06-27,02:04:59.000,179,11007339,15885,0,1719453898,13061.287721709996,75.80838788999972,53496.38598120001 2024-06-27,02:05:00.000,179,11007293,16765,0,1719453899,13061.19341336999,75.75904398000421,53496.33008424 2024-06-27,02:05:01.000,179,11007354,16085,0,1719453900,13061.146259199995,75.65330702999927,53496.37200696 2024-06-27,02:05:02.000,179,11007345,15725,0,1719453901,13061.11931396,75.57576659999904,53496.36501984001 2024-06-27,02:05:03.000,179,11007370,16125,0,1719453902,13061.065423479995,75.46298052000202,53496.32309712 2024-06-27,02:05:04.000,179,11007320,16165,0,1719453903,13061.05195085999,75.40658747999987,53496.35803272001 2024-06-27,02:05:05.000,179,11007322,16525,0,1719453904,13061.05868717,75.336096179999,53496.35803272001 2024-06-27,02:05:06.000,179,11007306,16125,0,1719453905,13061.03174192999,75.26560487999814,53496.28816152001 2024-06-27,02:05:07.000,179,11007369,15365,0,1719453906,13061.09910503,75.17396618999919,53496.46982664 2024-06-27,02:05:08.000,179,11007296,15525,0,1719453907,13061.085632409995,75.10347488999832,53496.44886528 2024-06-27,02:05:09.000,179,11007331,15645,0,1719453908,13061.11931396,75.03298359000473,53496.45585240001 2024-06-27,02:05:10.000,179,11007351,15805,0,1719453909,13061.17994075,74.9906888100013,53496.462839520005 2024-06-27,02:05:11.000,179,11007344,16165,0,1719453910,13061.2809854,74.93429576999915,53496.40694256001 2024-06-27,02:05:12.000,179,11007322,16005,0,1719453911,13061.388766359996,74.87790273000428,53496.39995544 2024-06-27,02:05:13.000,179,11007353,15845,0,1719453912,13061.476338389992,74.84265708000021,53496.35803272001 2024-06-27,02:05:14.000,179,11007337,15485,0,1719453913,13061.611064589997,74.7792149099987,53496.32309712 2024-06-27,02:05:15.000,179,11007386,15685,0,1719453914,13061.718845549993,74.82855882000149,53496.40694256001 2024-06-27,02:05:16.000,179,11007396,15445,0,1719453915,13061.846835439988,74.80036230000405,53496.37200696 2024-06-27,02:05:17.000,179,11007320,15805,0,1719453916,13061.988297949989,74.77216577999934,53496.43489104001 2024-06-27,02:05:18.000,179,11007348,15885,0,1719453917,13062.082606289994,74.73692013000255,53496.39995544 2024-06-27,02:05:19.000,179,11007349,15525,0,1719453918,13062.17017831999,74.71577274000447,53496.45585240001 2024-06-27,02:05:20.000,179,11007319,15165,0,1719453919,13062.25775035,74.67347796000104,53496.413929680006 2024-06-27,02:05:21.000,179,11007345,16005,0,1719453920,13062.35205868999,74.59593753000081,53496.46982664 2024-06-27,02:05:22.000,179,11007370,15365,0,1719453921,13062.37226761999,74.52544622999994,53496.413929680006 2024-06-27,02:05:23.000,179,11007406,16005,0,1719453922,13062.358795,74.433807540001,53496.44886528 2024-06-27,02:05:24.000,179,11007354,15885,0,1719453923,13062.37900393,74.36331624000013,53496.49777512 2024-06-27,02:05:25.000,179,11007326,16125,0,1719453924,13062.365531309995,74.27167755000119,53496.49777512 2024-06-27,02:05:26.000,179,11007336,15845,0,1719453925,13062.365531309995,74.18003886000224,53496.51873648 2024-06-27,02:05:27.000,179,11007385,15645,0,1719453926,13062.29143189999,74.06020364999858,53496.50476224001 2024-06-27,02:05:28.000,179,11007350,16085,0,1719453927,13062.25775035,74.01790887000243,53496.49777512 2024-06-27,02:05:29.000,179,11007391,16085,0,1719453928,13062.17017831999,73.90512278999813,53496.52572360001 2024-06-27,02:05:30.000,179,11007359,15885,0,1719453929,13062.13649677,73.81348409999919,53496.511749360005 2024-06-27,02:05:31.000,179,11007360,15125,0,1719453930,13062.075869979999,73.67955063000409,53496.49777512 2024-06-27,02:05:32.000,179,11007375,16125,0,1719453931,13062.001770569994,73.5949610700045,53496.49777512 2024-06-27,02:05:33.000,179,11007355,15685,0,1719453932,13061.981561639994,73.47512586000084,53496.49777512 2024-06-27,02:05:34.000,179,11007349,15845,0,1719453933,13061.961352709994,73.40463455999998,53496.462839520005 2024-06-27,02:05:35.000,179,11007320,15645,0,1719453934,13061.934407469998,73.29184848000295,53496.42790392 2024-06-27,02:05:36.000,179,11007337,15805,0,1719453935,13061.927671159989,73.25660282999888,53496.47681376 2024-06-27,02:05:37.000,179,11007350,15685,0,1719453936,13061.941143779994,73.21430805000273,53496.40694256001 2024-06-27,02:05:38.000,179,11007364,15765,0,1719453937,13061.934407469998,73.12971849000314,53496.50476224001 2024-06-27,02:05:39.000,179,11007374,15325,0,1719453938,13061.968089019989,73.09447283999907,53496.46982664 2024-06-27,02:05:40.000,179,11007370,15365,0,1719453939,13061.995034259999,73.05922719000228,53496.48380088001 2024-06-27,02:05:41.000,179,11007390,15565,0,1719453940,13062.042188429994,73.05217806000292,53496.47681376 2024-06-27,02:05:42.000,179,11007341,15925,0,1719453941,13062.096078909999,73.00283415000013,53496.490788 2024-06-27,02:05:43.000,179,11007349,15685,0,1719453942,13062.11628784,72.96758850000333,53496.490788 2024-06-27,02:05:44.000,179,11007356,15925,0,1719453943,13062.183650939995,72.94644110999798,53496.48380088001 2024-06-27,02:05:45.000,179,11007387,16005,0,1719453944,13062.21059617999,72.94644110999798,53496.490788 2024-06-27,02:05:46.000,179,11007371,15525,0,1719453945,13062.27122296999,72.96053937000397,53496.49777512 2024-06-27,02:05:47.000,179,11007311,16005,0,1719453946,13062.284695589995,72.94644110999798,53496.52572360001 2024-06-27,02:05:48.000,179,11007334,15645,0,1719453947,13062.35205868999,72.9252937199999,53496.54668496 2024-06-27,02:05:49.000,179,11007353,15725,0,1719453948,13062.358795,72.9252937199999,53496.51873648 2024-06-27,02:05:50.000,179,11007330,15845,0,1719453949,13062.358795,72.91824459000054,53496.56764632 2024-06-27,02:05:51.000,179,11007349,15485,0,1719453950,13062.385740239995,72.96758850000333,53496.51873648 2024-06-27,02:05:52.000,179,11007388,15645,0,1719453951,13062.39247654999,72.97463763000269,53496.54668496 2024-06-27,02:05:53.000,179,11007373,15805,0,1719453952,13062.426158099996,72.96053937000397,53496.53271072001 2024-06-27,02:05:54.000,179,11007359,15325,0,1719453953,13062.426158099996,72.95349024000461,53496.53271072001 2024-06-27,02:05:55.000,179,11007344,16245,0,1719453954,13062.446367029996,72.98168676000205,53496.53969784 2024-06-27,02:05:56.000,179,11007358,15485,0,1719453955,13062.50025751,72.96758850000333,53496.560659200004 2024-06-27,02:05:57.000,179,11007350,16085,0,1719453956,13062.554147989991,73.01693240999884,53496.51873648 2024-06-27,02:05:58.000,179,11007358,16125,0,1719453957,13062.574356919991,73.00283415000013,53496.560659200004 2024-06-27,02:05:59.000,179,11007353,16165,0,1719453958,13062.641720020001,73.03103067000484,53496.54668496 2024-06-27,02:06:00.000,179,11007419,15965,0,1719453959,13062.668665259996,73.06627632000163,53496.5955948 2024-06-27,02:06:01.000,179,11007358,14925,0,1719453960,13062.796655149992,73.10857109999779,53496.60956904 2024-06-27,02:06:02.000,179,11007346,15765,0,1719453961,13062.789918839997,73.16496413999994,53496.630530400005 2024-06-27,02:06:03.000,179,11007338,15645,0,1719453962,13062.830336699997,73.19316066000465,53496.60258192001 2024-06-27,02:06:04.000,179,11007383,15685,0,1719453963,13062.890963489997,73.22135718000209,53496.65149176001 2024-06-27,02:06:05.000,179,11007381,15485,0,1719453964,13063.005480759988,73.27070109000488,53496.63751752 2024-06-27,02:06:06.000,179,11007348,15445,0,1719453965,13063.072843859998,73.34119238999847,53496.61655616 2024-06-27,02:06:07.000,179,11007364,15565,0,1719453966,13063.167152199989,73.39758543000062,53496.5955948 2024-06-27,02:06:08.000,179,11007306,15205,0,1719453967,13063.28840577999,73.4821749900002,53496.65149176001 2024-06-27,02:06:09.000,179,11007365,15965,0,1719453968,13063.35576888,73.55266629000107,53496.64450464 2024-06-27,02:06:10.000,179,11007389,15885,0,1719453969,13063.443340909995,73.60905933000322,53496.63751752 2024-06-27,02:06:11.000,179,11007338,15565,0,1719453970,13063.524176629995,73.67250150000473,53496.665466 2024-06-27,02:06:12.000,179,11007380,15565,0,1719453971,13063.55112186999,73.75709106000431,53496.665466 2024-06-27,02:06:13.000,179,11007418,15805,0,1719453972,13063.584803419995,73.8275823599979,53496.67245312001 2024-06-27,02:06:14.000,179,11007338,16125,0,1719453973,13063.67911176,73.89102452999941,53496.64450464 2024-06-27,02:06:15.000,179,11007362,15565,0,1719453974,13063.733002239991,73.92627018000348,53496.74232432001 2024-06-27,02:06:16.000,179,11007382,15205,0,1719453975,13063.813837959991,73.98971234999772,53496.77027280001 2024-06-27,02:06:17.000,179,11007365,15965,0,1719453976,13063.874464749992,74.06725277999794,53496.798221280005 2024-06-27,02:06:18.000,179,11007339,16045,0,1719453977,13063.908146299997,74.14479320999817,53496.79123416001 2024-06-27,02:06:19.000,179,11007387,15765,0,1719453978,13063.988982019997,74.16594060000352,53496.75629856 2024-06-27,02:06:20.000,179,11007322,15965,0,1719453979,13064.056345119992,74.24348103000375,53496.798221280005 2024-06-27,02:06:21.000,179,11007443,15365,0,1719453980,13064.123708220002,74.29282493999926,53496.77027280001 2024-06-27,02:06:22.000,179,11007329,15285,0,1719453981,13064.224752869988,74.31397233000462,53496.81219552 2024-06-27,02:06:23.000,179,11007371,15845,0,1719453982,13064.278643349993,74.36331624000013,53496.78424704 2024-06-27,02:06:24.000,179,11007346,15565,0,1719453983,13064.372951689998,74.35626711000077,53496.79123416001 2024-06-27,02:06:25.000,179,11007364,15765,0,1719453984,13064.406633239989,74.40561102000356,53496.8052084 2024-06-27,02:06:26.000,179,11007395,15685,0,1719453985,13064.514414199999,74.433807540001,53496.847131120005 2024-06-27,02:06:27.000,179,11007373,15845,0,1719453986,13064.534623129999,74.44790579999972,53496.86809248001 2024-06-27,02:06:28.000,179,11007350,16045,0,1719453987,13064.60872253999,74.44790579999972,53496.86110536001 2024-06-27,02:06:29.000,179,11007347,16045,0,1719453988,13064.66934932999,74.44790579999972,53496.896040960004 2024-06-27,02:06:30.000,179,11007360,16165,0,1719453989,13064.73671243,74.44085667000036,53496.86809248001 2024-06-27,02:06:31.000,179,11007396,15485,0,1719453990,13064.83775708,74.48315145000379,53496.90302808 2024-06-27,02:06:32.000,179,11007398,15805,0,1719453991,13064.87817494,74.45495492999908,53496.95892504001 2024-06-27,02:06:33.000,179,11007355,15965,0,1719453992,13064.89164755999,74.47610232000443,53496.99386064 2024-06-27,02:06:34.000,179,11007360,15845,0,1719453993,13064.97921959,74.46200405999843,53496.98687352001 2024-06-27,02:06:35.000,179,11007349,15525,0,1719453994,13065.012901139991,74.41970928000228,53496.95892504001 2024-06-27,02:06:36.000,179,11007404,15485,0,1719453995,13065.093736859992,74.38446362999821,53496.97289928 2024-06-27,02:06:37.000,179,11007334,15485,0,1719453996,13065.100473170001,74.32102146000398,53497.02879624001 2024-06-27,02:06:38.000,179,11007351,15405,0,1719453997,13065.147627339997,74.27167755000119,53497.0497576 2024-06-27,02:06:39.000,179,11007368,15485,0,1719453998,13065.167836269997,74.22938276999776,53497.063731840004 2024-06-27,02:06:40.000,179,11007379,15525,0,1719453999,13065.181308890002,74.18003886000224,53497.00783488001 2024-06-27,02:06:41.000,179,11007401,15965,0,1719454000,13065.275617229992,74.14479320999817,53497.00783488001 2024-06-27,02:06:42.000,179,11007340,15805,0,1719454001,13065.302562470002,74.0884001700033,53497.03578336001 2024-06-27,02:06:43.000,179,11007372,15845,0,1719454002,13065.363189260002,73.99676148000435,53497.07770608001 2024-06-27,02:06:44.000,179,11007342,15445,0,1719454003,13065.450761289998,73.975614089999,53497.063731840004 2024-06-27,02:06:45.000,179,11007361,15925,0,1719454004,13065.565278559989,73.92627018000348,53497.084693200006 2024-06-27,02:06:46.000,179,11007389,15165,0,1719454005,13065.652850589999,73.90512278999813,53497.07071896 2024-06-27,02:06:47.000,179,11007360,16205,0,1719454006,13065.72694999999,73.89102452999941,53497.14059016 2024-06-27,02:06:48.000,179,11007313,15845,0,1719454007,13065.81452203,73.88397540000005,53497.14757728 2024-06-27,02:06:49.000,179,11007337,15645,0,1719454008,13065.942511919995,73.8769262700007,53497.15456440001 2024-06-27,02:06:50.000,179,11007347,15485,0,1719454009,13066.063765499995,73.8769262700007,53497.17552576001 2024-06-27,02:06:51.000,179,11007368,15925,0,1719454010,13066.218700630001,73.89807365999877,53497.1895 2024-06-27,02:06:52.000,179,11007341,15445,0,1719454011,13066.360163140002,73.92627018000348,53497.21744848 2024-06-27,02:06:53.000,179,11007324,15685,0,1719454012,13066.542043510002,73.96151583000028,53497.231422720004 2024-06-27,02:06:54.000,179,11007334,15285,0,1719454013,13066.690242329998,74.02495800000179,53497.26635832 2024-06-27,02:06:55.000,179,11007317,15245,0,1719454014,13066.791286979998,74.06020364999858,53497.2593712 2024-06-27,02:06:56.000,179,11007340,15965,0,1719454015,13066.952958419999,74.09544930000266,53497.28731968 2024-06-27,02:06:57.000,179,11007299,15405,0,1719454016,13067.040530449995,74.12364582000009,53497.28731968 2024-06-27,02:06:58.000,179,11007309,15325,0,1719454017,13067.181992959995,74.1870879900016,53497.36417800001 2024-06-27,02:06:59.000,179,11007330,15965,0,1719454018,13067.363873329996,74.25053016000311,53497.37815224 2024-06-27,02:07:00.000,179,11007377,15765,0,1719454019,13067.498599530001,74.27872668000055,53497.46199768001 2024-06-27,02:07:01.000,179,11007337,15845,0,1719454020,13067.653534659992,74.2857758099999,53497.468984800005 2024-06-27,02:07:02.000,179,11007310,15805,0,1719454021,13067.781524550002,74.31397233000462,53497.54584312 2024-06-27,02:07:03.000,179,11007324,15925,0,1719454022,13067.875832889993,74.29282493999926,53497.51090752001 2024-06-27,02:07:04.000,179,11007362,15525,0,1719454023,13067.997086469994,74.29282493999926,53497.58077872001 2024-06-27,02:07:05.000,179,11007329,15765,0,1719454024,13068.077922189994,74.29987406999862,53497.53885600001 2024-06-27,02:07:06.000,179,11007422,15725,0,1719454025,13068.19243946,74.29987406999862,53497.65064992 2024-06-27,02:07:07.000,179,11007289,15845,0,1719454026,13068.26653886999,74.26462842000183,53497.636675680005 2024-06-27,02:07:08.000,179,11007361,15845,0,1719454027,13068.37431983,74.25757929000247,53497.713534 2024-06-27,02:07:09.000,179,11007364,15885,0,1719454028,13068.41473769,74.2223336399984,53497.74846960001 2024-06-27,02:07:10.000,179,11007326,15245,0,1719454029,13068.569672819991,74.20823537999968,53497.81135368 2024-06-27,02:07:11.000,179,11007389,15685,0,1719454030,13068.603354369996,74.1518423400048,53497.84628928001 2024-06-27,02:07:12.000,179,11007370,15925,0,1719454031,13068.663981159996,74.13774407999881,53497.86725064001 2024-06-27,02:07:13.000,179,11007319,15925,0,1719454032,13068.711135329992,74.14479320999817,53497.86026352 2024-06-27,02:07:14.000,179,11007320,16125,0,1719454033,13068.724607949996,74.10954756000137,53497.888212 2024-06-27,02:07:15.000,179,11007334,16245,0,1719454034,13068.724607949996,74.06020364999858,53497.91616048001 2024-06-27,02:07:16.000,179,11007385,15205,0,1719454035,13068.677453780001,74.06020364999858,53497.90917336 2024-06-27,02:07:17.000,179,11007308,15485,0,1719454036,13068.657244850001,74.05315451999923,53497.91616048001 2024-06-27,02:07:18.000,179,11007353,15205,0,1719454037,13068.610090679991,74.02495800000179,53497.99301880001 2024-06-27,02:07:19.000,179,11007372,15885,0,1719454038,13068.52925495999,73.98266321999836,53497.95109608 2024-06-27,02:07:20.000,179,11007335,15685,0,1719454039,13068.482100789995,73.92627018000348,53497.972057440005 2024-06-27,02:07:21.000,179,11007318,16205,0,1719454040,13068.34737458999,73.91217192000477,53497.93712184 2024-06-27,02:07:22.000,179,11007383,16285,0,1719454041,13068.360847209995,73.86987714000134,53497.99301880001 2024-06-27,02:07:23.000,179,11007302,15445,0,1719454042,13068.280011489995,73.78528758000175,53498.01398016001 2024-06-27,02:07:24.000,179,11007365,16165,0,1719454043,13068.18570314999,73.75004192999768,53498.0279544 2024-06-27,02:07:25.000,179,11007390,16085,0,1719454044,13068.098131119994,73.67250150000473,53498.01398016001 2024-06-27,02:07:26.000,179,11007380,16005,0,1719454045,13068.050976949999,73.60201020000386,53498.04891576 2024-06-27,02:07:27.000,179,11007342,16045,0,1719454046,13067.970141229998,73.531518900003,53497.95109608 2024-06-27,02:07:28.000,179,11007325,16045,0,1719454047,13067.922987059988,73.46807673000148,53498.00699304 2024-06-27,02:07:29.000,179,11007307,15925,0,1719454048,13067.882569199988,73.43283108000469,53497.93712184 2024-06-27,02:07:30.000,179,11007361,15845,0,1719454049,13067.896041819993,73.36938891000318,53497.94410896001 2024-06-27,02:07:31.000,179,11007325,15525,0,1719454050,13067.889305509998,73.27070109000488,53497.93712184 2024-06-27,02:07:32.000,179,11007356,15565,0,1719454051,13067.902778129988,73.24955369999952,53497.91616048001 2024-06-27,02:07:33.000,179,11007357,15325,0,1719454052,13067.869096579998,73.20020979000401,53497.93013472 2024-06-27,02:07:34.000,179,11007396,16285,0,1719454053,13067.882569199988,73.12971849000314,53497.91616048001 2024-06-27,02:07:35.000,179,11007342,16085,0,1719454054,13067.916250749993,73.10857109999779,53497.89519912001 2024-06-27,02:07:36.000,179,11007372,15485,0,1719454055,13067.983613849989,73.03103067000484,53497.888212 2024-06-27,02:07:37.000,179,11007377,16245,0,1719454056,13068.030768019999,73.01693240999884,53497.90917336 2024-06-27,02:07:38.000,179,11007345,16125,0,1719454057,13068.098131119994,72.97463763000269,53497.86725064001 2024-06-27,02:07:39.000,179,11007376,15805,0,1719454058,13068.158757909994,72.98168676000205,53497.888212 2024-06-27,02:07:40.000,179,11007362,15965,0,1719454059,13068.23285732,72.97463763000269,53497.83930216 2024-06-27,02:07:41.000,179,11007341,15365,0,1719454060,13068.26653886999,72.96758850000333,53497.86026352 2024-06-27,02:07:42.000,179,11007371,15245,0,1719454061,13068.340638279995,72.95349024000461,53497.804366560005 2024-06-27,02:07:43.000,179,11007365,15765,0,1719454062,13068.381056139995,72.93234284999926,53497.83231504 2024-06-27,02:07:44.000,179,11007325,15485,0,1719454063,13068.44841923999,72.91119546000118,53497.83231504 2024-06-27,02:07:45.000,179,11007348,15285,0,1719454064,13068.441682929995,72.90414633000182,53497.804366560005 2024-06-27,02:07:46.000,179,11007353,15645,0,1719454065,13068.47536448,72.89709720000246,53497.79039232 2024-06-27,02:07:47.000,179,11007386,15445,0,1719454066,13068.52925495999,72.89709720000246,53497.853276400005 2024-06-27,02:07:48.000,179,11007344,15725,0,1719454067,13068.52925495999,72.9252937199999,53497.83231504 2024-06-27,02:07:49.000,179,11007339,15765,0,1719454068,13068.562936509996,72.93234284999926,53497.82532792001 2024-06-27,02:07:50.000,179,11007371,15925,0,1719454069,13068.542727579996,72.90414633000182,53497.82532792001 2024-06-27,02:07:51.000,179,11007399,15845,0,1719454070,13068.57640913,72.89709720000246,53497.8183408 2024-06-27,02:07:52.000,179,11007387,16285,0,1719454071,13068.51578234,72.86890067999775,53497.83930216 2024-06-27,02:07:53.000,179,11007341,16325,0,1719454072,13068.482100789995,72.85480241999903,53497.76943096 2024-06-27,02:07:54.000,179,11007335,15725,0,1719454073,13068.43494662,72.84775328999967,53497.804366560005 2024-06-27,02:07:55.000,179,11007355,15805,0,1719454074,13068.381056139995,72.77021285999945,53497.82532792001 2024-06-27,02:07:56.000,179,11007389,15085,0,1719454075,13068.381056139995,72.7772619899988,53497.8183408 2024-06-27,02:07:57.000,179,11007384,16165,0,1719454076,13068.30695672999,72.74201634000201,53497.804366560005 2024-06-27,02:07:58.000,179,11007377,16445,0,1719454077,13068.27327518,72.68562329999986,53497.76244384 2024-06-27,02:07:59.000,179,11007366,15885,0,1719454078,13068.21264839,72.68562329999986,53497.74846960001 2024-06-27,02:08:00.000,179,11007352,15605,0,1719454079,13068.178966839994,72.68562329999986,53497.755456720006 2024-06-27,02:08:01.000,179,11007362,15605,0,1719454080,13068.138548979994,72.65742678000242,53497.77641808001 2024-06-27,02:08:02.000,179,11007334,15285,0,1719454081,13068.10486742999,72.63627939000435,53497.74846960001 2024-06-27,02:08:03.000,179,11007338,15685,0,1719454082,13068.098131119994,72.62218112999835,53497.79039232 2024-06-27,02:08:04.000,179,11007353,15765,0,1719454083,13068.077922189994,72.58693548000156,53497.7834052 2024-06-27,02:08:05.000,179,11007348,15725,0,1719454084,13068.098131119994,72.58693548000156,53497.74846960001 2024-06-27,02:08:06.000,179,11007353,15685,0,1719454085,13068.084658499989,72.59398461000092,53497.76943096 2024-06-27,02:08:07.000,179,11007344,15685,0,1719454086,13068.050976949999,72.59398461000092,53497.70654688001 2024-06-27,02:08:08.000,179,11007350,16245,0,1719454087,13068.044240639989,72.58693548000156,53497.734495360004 2024-06-27,02:08:09.000,179,11007386,16005,0,1719454088,13068.010559089998,72.60103374000028,53497.70654688001 2024-06-27,02:08:10.000,179,11007369,15805,0,1719454089,13067.990350159998,72.57283722000284,53497.67859840001 2024-06-27,02:08:11.000,179,11007340,16165,0,1719454090,13067.970141229998,72.58693548000156,53497.69257264 2024-06-27,02:08:12.000,179,11007377,15765,0,1719454091,13067.922987059988,72.5798863500022,53497.685585520005 2024-06-27,02:08:13.000,179,11007328,15925,0,1719454092,13067.902778129988,72.56578809000348,53497.713534 2024-06-27,02:08:14.000,179,11007342,15365,0,1719454093,13067.869096579998,72.55873896000412,53497.67161128 2024-06-27,02:08:15.000,179,11007393,15405,0,1719454094,13067.821942410003,72.50234592000197,53497.67161128 2024-06-27,02:08:16.000,179,11007303,15645,0,1719454095,13067.794997169993,72.50234592000197,53497.59475296 2024-06-27,02:08:17.000,179,11007351,15565,0,1719454096,13067.774788239993,72.50234592000197,53497.566804480004 2024-06-27,02:08:18.000,179,11007347,15805,0,1719454097,13067.761315620002,72.4811985300039,53497.5737916 2024-06-27,02:08:19.000,179,11007394,15645,0,1719454098,13067.774788239993,72.44595287999982,53497.59475296 2024-06-27,02:08:20.000,179,11007370,16805,0,1719454099,13067.808469789998,72.43890375000046,53497.54584312 2024-06-27,02:08:21.000,179,11007332,15725,0,1719454100,13067.808469789998,72.43890375000046,53497.566804480004 2024-06-27,02:08:22.000,179,11007342,15925,0,1719454101,13067.909514439998,72.4318546200011,53497.52488176 2024-06-27,02:08:23.000,179,11007320,15885,0,1719454102,13067.997086469994,72.4318546200011,53497.53186888001 2024-06-27,02:08:24.000,179,11007346,15885,0,1719454103,13068.050976949999,72.4318546200011,53497.52488176 2024-06-27,02:08:25.000,179,11007339,16045,0,1719454104,13068.158757909994,72.42480549000175,53497.48994616001 2024-06-27,02:08:26.000,179,11007335,15845,0,1719454105,13068.23285732,72.39660897000431,53497.517894640005 2024-06-27,02:08:27.000,179,11007378,15965,0,1719454106,13068.280011489995,72.41070723000303,53497.47597192 2024-06-27,02:08:28.000,179,11007368,16245,0,1719454107,13068.360847209995,72.40365810000367,53497.48994616001 2024-06-27,02:08:29.000,179,11007373,15845,0,1719454108,13068.43494662,72.41775636000239,53497.51090752001 2024-06-27,02:08:30.000,179,11007336,15845,0,1719454109,13068.48883709999,72.38955983999767,53497.48295904 2024-06-27,02:08:31.000,179,11007375,15925,0,1719454110,13068.630299609991,72.38955983999767,53497.54584312 2024-06-27,02:08:32.000,179,11007376,15285,0,1719454111,13068.697662710001,72.41070723000303,53497.517894640005 2024-06-27,02:08:33.000,179,11007375,15605,0,1719454112,13068.818916290002,72.44595287999982,53497.517894640005 2024-06-27,02:08:34.000,179,11007329,15765,0,1719454113,13068.919960940002,72.4671002699979,53497.55283024 2024-06-27,02:08:35.000,179,11007340,15885,0,1719454114,13068.946906179997,72.44595287999982,53497.54584312 2024-06-27,02:08:36.000,179,11007336,16205,0,1719454115,13069.000796660002,72.47414940000453,53497.53186888001 2024-06-27,02:08:37.000,179,11007348,15565,0,1719454116,13069.021005590002,72.47414940000453,53497.55283024 2024-06-27,02:08:38.000,179,11007382,16285,0,1719454117,13069.101841309988,72.4811985300039,53497.59475296 2024-06-27,02:08:39.000,179,11007365,15925,0,1719454118,13069.128786549998,72.49529679000261,53497.566804480004 2024-06-27,02:08:40.000,179,11007338,16285,0,1719454119,13069.196149649993,72.52349331000005,53497.587765840006 2024-06-27,02:08:41.000,179,11007351,16045,0,1719454120,13069.276985369994,72.54464069999813,53497.60174008 2024-06-27,02:08:42.000,179,11007366,15925,0,1719454121,13069.297194299994,72.59398461000092,53497.587765840006 2024-06-27,02:08:43.000,179,11007358,16485,0,1719454122,13069.330875849999,72.62218112999835,53497.59475296 2024-06-27,02:08:44.000,179,11007349,15965,0,1719454123,13069.34434846999,72.58693548000156,53497.60872720001 2024-06-27,02:08:45.000,179,11007310,15725,0,1719454124,13069.337612159994,72.58693548000156,53497.66462416 2024-06-27,02:08:46.000,179,11007352,15445,0,1719454125,13069.317403229994,72.58693548000156,53497.67161128 2024-06-27,02:08:47.000,179,11007371,15485,0,1719454126,13069.250040129999,72.58693548000156,53497.685585520005 2024-06-27,02:08:48.000,179,11007336,15485,0,1719454127,13069.175940719993,72.5798863500022,53497.65763704001 2024-06-27,02:08:49.000,179,11007378,15605,0,1719454128,13069.074896069993,72.53054243999941,53497.70654688001 2024-06-27,02:08:50.000,179,11007402,15965,0,1719454129,13069.014269279993,72.47414940000453,53497.66462416 2024-06-27,02:08:51.000,179,11007382,15845,0,1719454130,13068.919960940002,72.43890375000046,53497.66462416 2024-06-27,02:08:52.000,179,11007372,16005,0,1719454131,13068.899752010002,72.39660897000431,53497.70654688001 2024-06-27,02:08:53.000,179,11007364,15805,0,1719454132,13068.845861529997,72.39660897000431,53497.685585520005 2024-06-27,02:08:54.000,179,11007342,16205,0,1719454133,13068.825652599997,72.36136332000024,53497.67859840001 2024-06-27,02:08:55.000,179,11007346,16165,0,1719454134,13068.798707360002,72.31906854000408,53497.6436628 2024-06-27,02:08:56.000,179,11007383,16165,0,1719454135,13068.839125220002,72.30497027999809,53497.61571432 2024-06-27,02:08:57.000,179,11007376,16165,0,1719454136,13068.839125220002,72.30497027999809,53497.62968856001 2024-06-27,02:08:58.000,179,11007380,16245,0,1719454137,13068.893015699992,72.29792114999873,53497.59475296 2024-06-27,02:08:59.000,179,11007396,15565,0,1719454138,13068.973851419993,72.24857724000321,53497.566804480004 2024-06-27,02:09:00.000,179,11007396,15965,0,1719454139,13069.014269279993,72.27677376000065,53497.60872720001 2024-06-27,02:09:01.000,179,11007408,15645,0,1719454140,13069.155731789993,72.29792114999873,53497.6436628 2024-06-27,02:09:02.000,179,11007370,15765,0,1719454141,13069.229831199998,72.26267550000193,53497.54584312 2024-06-27,02:09:03.000,179,11007328,15805,0,1719454142,13069.371293709999,72.27677376000065,53497.61571432 2024-06-27,02:09:04.000,179,11007365,15965,0,1719454143,13069.51275622,72.31201941000472,53497.55981736001 2024-06-27,02:09:05.000,179,11007324,16005,0,1719454144,13069.6340098,72.32611767000344,53497.59475296 2024-06-27,02:09:06.000,179,11007372,16285,0,1719454145,13069.761999689996,72.38955983999767,53497.636675680005 2024-06-27,02:09:07.000,179,11007384,16205,0,1719454146,13069.896725890001,72.40365810000367,53497.61571432 2024-06-27,02:09:08.000,179,11007359,16085,0,1719454147,13070.011243159992,72.47414940000453,53497.65064992 2024-06-27,02:09:09.000,179,11007402,16125,0,1719454148,13070.085342569997,72.54464069999813,53497.72052112 2024-06-27,02:09:10.000,179,11007387,16165,0,1719454149,13070.193123529993,72.58693548000156,53497.72052112 2024-06-27,02:09:11.000,179,11007376,16125,0,1719454150,13070.220068770002,72.62218112999835,53497.72052112 2024-06-27,02:09:12.000,179,11007321,15685,0,1719454151,13070.260486630003,72.68562329999986,53497.6436628 2024-06-27,02:09:13.000,179,11007430,15405,0,1719454152,13070.334586039993,72.76316373000009,53497.6436628 2024-06-27,02:09:14.000,179,11007406,15845,0,1719454153,13070.415421759993,72.7913602500048,53497.67859840001 2024-06-27,02:09:15.000,179,11007370,15605,0,1719454154,13070.408685449998,72.86185154999839,53497.67161128 2024-06-27,02:09:16.000,179,11007326,15725,0,1719454155,13070.422158069989,72.91824459000054,53497.69955976001 2024-06-27,02:09:17.000,179,11007395,15645,0,1719454156,13070.449103309998,72.97463763000269,53497.804366560005 2024-06-27,02:09:18.000,179,11007372,15805,0,1719454157,13070.462575929989,73.0380798000042,53497.755456720006 2024-06-27,02:09:19.000,179,11007359,16005,0,1719454158,13070.449103309998,73.08742370999971,53497.77641808001 2024-06-27,02:09:20.000,179,11007362,15725,0,1719454159,13070.449103309998,73.11562023000442,53497.74846960001 2024-06-27,02:09:21.000,179,11007385,15965,0,1719454160,13070.422158069989,73.16496413999994,53497.8183408 2024-06-27,02:09:22.000,179,11007395,15805,0,1719454161,13070.401949139989,73.2354554400008,53497.76943096 2024-06-27,02:09:23.000,179,11007380,16085,0,1719454162,13070.334586039993,73.25660282999888,53497.8183408 2024-06-27,02:09:24.000,179,11007409,15725,0,1719454163,13070.348058659998,73.2847993500036,53497.853276400005 2024-06-27,02:09:25.000,179,11007419,15965,0,1719454164,13070.273959249993,73.32709412999975,53497.83231504 2024-06-27,02:09:26.000,179,11007364,15765,0,1719454165,13070.253750319993,73.37643804000254,53497.81135368 2024-06-27,02:09:27.000,179,11007384,15485,0,1719454166,13070.280695560003,73.40463455999998,53497.8183408 2024-06-27,02:09:28.000,179,11007374,15445,0,1719454167,13070.267222939998,73.46102760000213,53497.83231504 2024-06-27,02:09:29.000,179,11007383,16125,0,1719454168,13070.294168179993,73.48922411999956,53497.7834052 2024-06-27,02:09:30.000,179,11007365,15805,0,1719454169,13070.321113419988,73.52446977000363,53497.86026352 2024-06-27,02:09:31.000,179,11007398,16205,0,1719454170,13070.327849729998,73.531518900003,53497.8183408 2024-06-27,02:09:32.000,179,11007343,15805,0,1719454171,13070.280695560003,73.55971542000043,53497.7834052 2024-06-27,02:09:33.000,179,11007355,15725,0,1719454172,13070.280695560003,73.58791193999787,53497.79737944001 2024-06-27,02:09:34.000,179,11007394,16325,0,1719454173,13070.267222939998,73.58086280999851,53497.79039232 2024-06-27,02:09:35.000,179,11007377,15525,0,1719454174,13070.240277700002,73.57381367999915,53497.7834052 2024-06-27,02:09:36.000,179,11007338,15565,0,1719454175,13070.240277700002,73.58086280999851,53497.76943096 2024-06-27,02:09:37.000,179,11007358,16125,0,1719454176,13070.247014009998,73.55971542000043,53497.79039232 2024-06-27,02:09:38.000,179,11007353,16405,0,1719454177,13070.199859840002,73.531518900003,53497.8183408 2024-06-27,02:09:39.000,179,11007325,16405,0,1719454178,13070.152705669992,73.4821749900002,53497.79039232 2024-06-27,02:09:40.000,179,11007396,15685,0,1719454179,13070.098815190002,73.46807673000148,53497.755456720006 2024-06-27,02:09:41.000,179,11007377,15685,0,1719454180,13070.004506849997,73.44692934000341,53497.7834052 2024-06-27,02:09:42.000,179,11007362,15405,0,1719454181,13069.930407439992,73.37643804000254,53497.74148248 2024-06-27,02:09:43.000,179,11007357,15685,0,1719454182,13069.869780649991,73.35529065000446,53497.8183408 2024-06-27,02:09:44.000,179,11007402,15885,0,1719454183,13069.802417549996,73.29889761000231,53497.79039232 2024-06-27,02:09:45.000,179,11007360,16205,0,1719454184,13069.67442766,73.2847993500036,53497.77641808001 2024-06-27,02:09:46.000,179,11007308,15565,0,1719454185,13069.640746109995,73.24955369999952,53497.67161128 2024-06-27,02:09:47.000,179,11007407,16285,0,1719454186,13069.54643776999,73.22135718000209,53497.69257264 2024-06-27,02:09:48.000,179,11007360,15645,0,1719454187,13069.47233836,73.21430805000273,53497.66462416 2024-06-27,02:09:49.000,179,11007365,15765,0,1719454188,13069.41171157,73.17906239999866,53497.69257264 2024-06-27,02:09:50.000,179,11007378,15645,0,1719454189,13069.398238949994,73.18611152999802,53497.65064992 2024-06-27,02:09:51.000,179,11007406,16245,0,1719454190,13069.357821089994,73.1720132699993,53497.66462416 2024-06-27,02:09:52.000,179,11007362,16485,0,1719454191,13069.337612159994,73.18611152999802,53497.65064992 2024-06-27,02:09:53.000,179,11007364,15885,0,1719454192,13069.270249059999,73.17906239999866,53497.61571432 2024-06-27,02:09:54.000,179,11007408,15365,0,1719454193,13069.290457989999,73.15086588000122,53497.60174008 2024-06-27,02:09:55.000,179,11007413,15325,0,1719454194,13069.209622269998,73.1367676200025,53497.587765840006 2024-06-27,02:09:56.000,179,11007312,15365,0,1719454195,13069.175940719993,73.11562023000442,53497.55283024 2024-06-27,02:09:57.000,179,11007345,15365,0,1719454196,13069.054687139993,73.09447283999907,53497.5039204 2024-06-27,02:09:58.000,179,11007411,15405,0,1719454197,13069.034478209993,73.08037458000035,53497.55981736001 2024-06-27,02:09:59.000,179,11007399,15405,0,1719454198,13068.913224629992,73.04512893000356,53497.53186888001 2024-06-27,02:10:00.000,179,11007359,16005,0,1719454199,13068.866070459997,73.00283415000013,53497.5039204 2024-06-27,02:10:01.000,179,11007419,15645,0,1719454200,13068.785234739997,72.96758850000333,53497.517894640005 2024-06-27,02:10:02.000,179,11007372,16045,0,1719454201,13068.690926399991,72.9252937199999,53497.48295904 2024-06-27,02:10:03.000,179,11007415,16085,0,1719454202,13068.603354369996,72.8900480700031,53497.44802344 2024-06-27,02:10:04.000,179,11007389,15845,0,1719454203,13068.48883709999,72.84775328999967,53497.46199768001 2024-06-27,02:10:05.000,179,11007340,16125,0,1719454204,13068.3541109,72.7913602500048,53497.4340492 2024-06-27,02:10:06.000,179,11007392,15885,0,1719454205,13068.239593629994,72.74906547000137,53497.41308784001 2024-06-27,02:10:07.000,179,11007396,15725,0,1719454206,13068.091394809999,72.65742678000242,53497.44103632001 2024-06-27,02:10:08.000,179,11007359,15965,0,1719454207,13067.990350159998,72.6433285200037,53497.3292424 2024-06-27,02:10:09.000,179,11007410,14925,0,1719454208,13067.862360269988,72.59398461000092,53497.36417800001 2024-06-27,02:10:10.000,179,11007428,15685,0,1719454209,13067.700688830002,72.51644418000069,53497.28033256 2024-06-27,02:10:11.000,179,11007403,16045,0,1719454210,13067.572698939992,72.50234592000197,53497.24539696001 2024-06-27,02:10:12.000,179,11007390,15165,0,1719454211,13067.437972740001,72.44595287999982,53497.28033256 2024-06-27,02:10:13.000,179,11007370,15325,0,1719454212,13067.35713702,72.40365810000367,53497.17552576001 2024-06-27,02:10:14.000,179,11007410,15805,0,1719454213,13067.24935605999,72.37546157999896,53497.23840984 2024-06-27,02:10:15.000,179,11007380,15765,0,1719454214,13067.22914712999,72.32611767000344,53497.17552576001 2024-06-27,02:10:16.000,179,11007342,15445,0,1719454215,13067.18872926999,72.34021593000216,53497.14059016 2024-06-27,02:10:17.000,179,11007356,15885,0,1719454216,13067.202201889995,72.34726506000152,53497.09866744 2024-06-27,02:10:18.000,179,11007377,15805,0,1719454217,13067.161784029995,72.36136332000024,53497.02879624001 2024-06-27,02:10:19.000,179,11007386,15845,0,1719454218,13067.19546558,72.37546157999896,53497.03578336001 2024-06-27,02:10:20.000,179,11007394,15605,0,1719454219,13067.181992959995,72.40365810000367,53496.97289928 2024-06-27,02:10:21.000,179,11007410,15485,0,1719454220,13067.181992959995,72.41070723000303,53496.88206672 2024-06-27,02:10:22.000,179,11007349,15325,0,1719454221,13067.21567451,72.45300200999918,53496.8052084 2024-06-27,02:10:23.000,179,11007359,15805,0,1719454222,13067.22914712999,72.42480549000175,53496.78424704 2024-06-27,02:10:24.000,179,11007394,15685,0,1719454223,13067.2763013,72.4318546200011,53496.82616976 2024-06-27,02:10:25.000,179,11007378,15245,0,1719454224,13067.33692809,72.4318546200011,53496.728350080004 2024-06-27,02:10:26.000,179,11007365,15405,0,1719454225,13067.35713702,72.39660897000431,53496.728350080004 2024-06-27,02:10:27.000,179,11007378,15205,0,1719454226,13067.411027499991,72.3684124499996,53496.74232432001 2024-06-27,02:10:28.000,179,11007386,14805,0,1719454227,13067.384082259996,72.3684124499996,53496.69341448001 2024-06-27,02:10:29.000,179,11007320,14965,0,1719454228,13067.411027499991,72.30497027999809,53496.72136296001 2024-06-27,02:10:30.000,179,11007381,15765,0,1719454229,13067.33019177999,72.28382289000001,53496.728350080004 2024-06-27,02:10:31.000,179,11007353,16085,0,1719454230,13067.33692809,72.19923333000042,53496.68642736 2024-06-27,02:10:32.000,179,11007371,16325,0,1719454231,13067.24935605999,72.10759464000148,53496.679440240005 2024-06-27,02:10:33.000,179,11007366,15765,0,1719454232,13067.21567451,72.04415246999997,53496.665466 2024-06-27,02:10:34.000,179,11007339,15765,0,1719454233,13067.14831140999,71.95251378000103,53496.63751752 2024-06-27,02:10:35.000,179,11007369,15725,0,1719454234,13067.060739379995,71.83267857000465,53496.62354328001 2024-06-27,02:10:36.000,179,11007324,15645,0,1719454235,13067.020321519994,71.76218727000378,53496.60956904 2024-06-27,02:10:37.000,179,11007401,15725,0,1719454236,13066.98663996999,71.69874510000227,53496.61655616 2024-06-27,02:10:38.000,179,11007392,15805,0,1719454237,13066.94622210999,71.63530293000076,53496.5955948 2024-06-27,02:10:39.000,179,11007310,16005,0,1719454238,13066.899067939994,71.54366424000182,53496.56764632 2024-06-27,02:10:40.000,179,11007370,15245,0,1719454239,13066.912540559999,71.51546772000438,53496.511749360005 2024-06-27,02:10:41.000,179,11007344,15845,0,1719454240,13066.92601317999,71.47317294000095,53496.47681376 2024-06-27,02:10:42.000,179,11007341,15525,0,1719454241,13066.952958419999,71.44497642000351,53496.49777512 2024-06-27,02:10:43.000,179,11007362,15045,0,1719454242,13066.939485799994,71.39563251000072,53496.47681376 2024-06-27,02:10:44.000,179,11007363,15605,0,1719454243,13066.932749489999,71.39563251000072,53496.44886528 2024-06-27,02:10:45.000,179,11007381,15765,0,1719454244,13066.96643103999,71.34628859999793,53496.44187816 2024-06-27,02:10:46.000,179,11007385,15925,0,1719454245,13066.99337628,71.33219033999922,53496.42790392 2024-06-27,02:10:47.000,179,11007377,15845,0,1719454246,13067.02705782999,71.28989556000306,53496.413929680006 2024-06-27,02:10:48.000,179,11007360,16005,0,1719454247,13067.020321519994,71.2828464300037,53496.4209168 2024-06-27,02:10:49.000,179,11007392,15685,0,1719454248,13067.02705782999,71.24055165000027,53496.43489104001 2024-06-27,02:10:50.000,179,11007345,15685,0,1719454249,13067.02705782999,71.17710947999876,53496.462839520005 2024-06-27,02:10:51.000,179,11007318,15645,0,1719454250,13067.03379414,71.16301122000004,53496.413929680006 2024-06-27,02:10:52.000,179,11007428,15805,0,1719454251,13066.99337628,71.12776557000325,53496.40694256001 2024-06-27,02:10:53.000,179,11007412,15565,0,1719454252,13067.01358521,71.05727427000238,53496.344058480005 2024-06-27,02:10:54.000,179,11007340,16045,0,1719454253,13066.932749489999,71.05727427000238,53496.37899408 2024-06-27,02:10:55.000,179,11007379,15645,0,1719454254,13066.932749489999,71.04317601000366,53496.33707136001 2024-06-27,02:10:56.000,179,11007359,15445,0,1719454255,13066.899067939994,71.02202861999831,53496.295148640005 2024-06-27,02:10:57.000,179,11007382,15165,0,1719454256,13066.97316735,70.98678297000151,53496.30213576 2024-06-27,02:10:58.000,179,11007346,15165,0,1719454257,13066.919276869994,71.02202861999831,53496.28816152001 2024-06-27,02:10:59.000,179,11007373,15685,0,1719454258,13067.02705782999,71.02202861999831,53496.32309712 2024-06-27,02:11:00.000,179,11007366,15805,0,1719454259,13067.080948309995,71.0361268800043,53496.27418728 2024-06-27,02:11:01.000,179,11007375,15925,0,1719454260,13067.17525665,71.02907774999767,53496.32309712 2024-06-27,02:11:02.000,179,11007368,16245,0,1719454261,13067.2763013,71.05022514000302,53496.31611000001 2024-06-27,02:11:03.000,179,11007368,15885,0,1719454262,13067.39755488,71.0713725300011,53496.30213576 2024-06-27,02:11:04.000,179,11007380,15485,0,1719454263,13067.464917979996,71.07842166000046,53496.27418728 2024-06-27,02:11:05.000,179,11007397,15765,0,1719454264,13067.579435250002,71.11366731000453,53496.344058480005 2024-06-27,02:11:06.000,179,11007368,15925,0,1719454265,13067.640062040002,71.14186383000197,53496.28816152001 2024-06-27,02:11:07.000,179,11007356,15765,0,1719454266,13067.761315620002,71.14186383000197,53496.30213576 2024-06-27,02:11:08.000,179,11007305,15765,0,1719454267,13067.815206099993,71.12071644000389,53496.30213576 2024-06-27,02:11:09.000,179,11007297,15645,0,1719454268,13067.862360269988,71.15596209000068,53496.295148640005 2024-06-27,02:11:10.000,179,11007330,15645,0,1719454269,13067.875832889993,71.14891296000133,53496.31611000001 2024-06-27,02:11:11.000,179,11007358,15685,0,1719454270,13067.909514439998,71.09251991999918,53496.344058480005 2024-06-27,02:11:12.000,179,11007319,15925,0,1719454271,13067.882569199988,71.05727427000238,53496.2811744 2024-06-27,02:11:13.000,179,11007329,15725,0,1719454272,13067.909514439998,71.01497948999895,53496.2811744 2024-06-27,02:11:14.000,179,11007322,15165,0,1719454273,13067.929723369998,70.95858645000408,53496.26720016001 2024-06-27,02:11:15.000,179,11007355,15005,0,1719454274,13067.916250749993,70.88809515000321,53496.27418728 2024-06-27,02:11:16.000,179,11007367,16045,0,1719454275,13067.896041819993,70.81760385000234,53496.295148640005 2024-06-27,02:11:17.000,179,11007370,14925,0,1719454276,13067.896041819993,70.78235819999827,53496.2811744 2024-06-27,02:11:18.000,179,11007338,15205,0,1719454277,13067.922987059988,70.73301429000276,53496.30213576 2024-06-27,02:11:19.000,179,11007371,15725,0,1719454278,13067.949932299998,70.70481776999804,53496.26021304 2024-06-27,02:11:20.000,179,11007363,15965,0,1719454279,13068.003822779989,70.66252299000189,53496.344058480005 2024-06-27,02:11:21.000,179,11007409,16125,0,1719454280,13068.064449569989,70.6131790799991,53496.33707136001 2024-06-27,02:11:22.000,179,11007363,15685,0,1719454281,13068.172230529999,70.6131790799991,53496.32309712 2024-06-27,02:11:23.000,179,11007352,15925,0,1719454282,13068.23285732,70.59203169000102,53496.33707136001 2024-06-27,02:11:24.000,179,11007370,16005,0,1719454283,13068.34737458999,70.53563864999887,53496.30912288 2024-06-27,02:11:25.000,179,11007351,15645,0,1719454284,13068.461891859995,70.5779334300023,53496.35803272001 2024-06-27,02:11:26.000,179,11007378,15165,0,1719454285,13068.59661806,70.55678604000423,53496.3510456 2024-06-27,02:11:27.000,179,11007353,15645,0,1719454286,13068.697662710001,70.59908082000038,53496.30213576 2024-06-27,02:11:28.000,179,11007311,15845,0,1719454287,13068.866070459997,70.67662125000061,53496.4209168 2024-06-27,02:11:29.000,179,11007366,15005,0,1719454288,13069.014269279993,70.71891603000404,53496.3510456 2024-06-27,02:11:30.000,179,11007385,15765,0,1719454289,13069.175940719993,70.78235819999827,53496.40694256001 2024-06-27,02:11:31.000,179,11007411,15965,0,1719454290,13069.303930609989,70.84580036999978,53496.40694256001 2024-06-27,02:11:32.000,179,11007369,15605,0,1719454291,13069.46560204999,70.89514428000257,53496.45585240001 2024-06-27,02:11:33.000,179,11007345,15485,0,1719454292,13069.660955039995,70.95858645000408,53496.44886528 2024-06-27,02:11:34.000,179,11007391,15605,0,1719454293,13069.75526338,70.97973384000215,53496.490788 2024-06-27,02:11:35.000,179,11007328,15885,0,1719454294,13069.863044339996,71.00793035999959,53496.45585240001 2024-06-27,02:11:36.000,179,11007411,15805,0,1719454295,13069.943880059996,71.0361268800043,53496.511749360005 2024-06-27,02:11:37.000,179,11007401,15525,0,1719454296,13069.970825299992,71.0361268800043,53496.56764632 2024-06-27,02:11:38.000,179,11007369,15765,0,1719454297,13069.970825299992,71.01497948999895,53496.54668496 2024-06-27,02:11:39.000,179,11007349,15805,0,1719454298,13069.903462199996,71.02907774999767,53496.5955948 2024-06-27,02:11:40.000,179,11007399,15685,0,1719454299,13069.876516960001,71.00793035999959,53496.62354328001 2024-06-27,02:11:41.000,179,11007367,15445,0,1719454300,13069.788944929991,71.00793035999959,53496.60258192001 2024-06-27,02:11:42.000,179,11007362,15165,0,1719454301,13069.73505445,70.95858645000408,53496.62354328001 2024-06-27,02:11:43.000,179,11007340,14925,0,1719454302,13069.66769134999,70.93038992999936,53496.65149176001 2024-06-27,02:11:44.000,179,11007353,15005,0,1719454303,13069.61380087,70.90924254000129,53496.63751752 2024-06-27,02:11:45.000,179,11007351,15365,0,1719454304,13069.580119319995,70.8598986299985,53496.60258192001 2024-06-27,02:11:46.000,179,11007375,15845,0,1719454305,13069.47233836,70.85284949999914,53496.60956904 2024-06-27,02:11:47.000,179,11007409,15525,0,1719454306,13069.479074669995,70.8246529800017,53496.63751752 2024-06-27,02:11:48.000,179,11007367,15205,0,1719454307,13069.438656809994,70.7612108100002,53496.63751752 2024-06-27,02:11:49.000,179,11007320,15325,0,1719454308,13069.38476632999,70.74711255000148,53496.54668496 2024-06-27,02:11:50.000,179,11007363,15645,0,1719454309,13069.378030019994,70.69776863999869,53496.54668496 2024-06-27,02:11:51.000,179,11007372,15845,0,1719454310,13069.32413953999,70.71186690000468,53496.51873648 2024-06-27,02:11:52.000,179,11007367,15605,0,1719454311,13069.337612159994,70.74006342000212,53496.52572360001 2024-06-27,02:11:53.000,179,11007317,15805,0,1719454312,13069.357821089994,70.73301429000276,53496.56764632 2024-06-27,02:11:54.000,179,11007333,15525,0,1719454313,13069.398238949994,70.75416168000083,53496.511749360005 2024-06-27,02:11:55.000,179,11007392,15605,0,1719454314,13069.44539311999,70.79645646000426,53496.53271072001 2024-06-27,02:11:56.000,179,11007387,15245,0,1719454315,13069.50601990999,70.83875124000042,53496.511749360005 2024-06-27,02:11:57.000,179,11007361,15765,0,1719454316,13069.600328249995,70.84580036999978,53496.47681376 2024-06-27,02:11:58.000,179,11007359,15725,0,1719454317,13069.660955039995,70.9233408,53496.54668496 2024-06-27,02:11:59.000,179,11007358,14805,0,1719454318,13069.701372899995,70.93038992999936,53496.511749360005 2024-06-27,02:12:00.000,179,11007343,15005,0,1719454319,13069.822626479996,70.94448818999808,53496.490788 2024-06-27,02:12:01.000,179,11007381,16125,0,1719454320,13069.869780649991,71.0361268800043,53496.57463344001 2024-06-27,02:12:02.000,179,11007348,16045,0,1719454321,13069.930407439992,71.05022514000302,53496.50476224001 2024-06-27,02:12:03.000,179,11007357,15125,0,1719454322,13070.004506849997,71.05022514000302,53496.49777512 2024-06-27,02:12:04.000,179,11007341,16045,0,1719454323,13070.105551499997,71.13481470000261,53496.56764632 2024-06-27,02:12:05.000,179,11007365,15885,0,1719454324,13070.145969359997,71.15596209000068,53496.57463344001 2024-06-27,02:12:06.000,179,11007416,15805,0,1719454325,13070.213332459993,71.15596209000068,53496.53271072001 2024-06-27,02:12:07.000,179,11007383,15565,0,1719454326,13070.267222939998,71.18415860999812,53496.57463344001 2024-06-27,02:12:08.000,179,11007325,15805,0,1719454327,13070.341322349988,71.22645339000155,53496.560659200004 2024-06-27,02:12:09.000,179,11007367,15565,0,1719454328,13070.375003899993,71.20530600000347,53496.581620560006 2024-06-27,02:12:10.000,179,11007374,15845,0,1719454329,13070.401949139989,71.17710947999876,53496.56764632 2024-06-27,02:12:11.000,179,11007392,15485,0,1719454330,13070.435630689994,71.17710947999876,53496.62354328001 2024-06-27,02:12:12.000,179,11007326,15805,0,1719454331,13070.442366999989,71.13481470000261,53496.65847888 2024-06-27,02:12:13.000,179,11007355,14925,0,1719454332,13070.361531279988,71.09956904999854,53496.64450464 2024-06-27,02:12:14.000,179,11007330,15365,0,1719454333,13070.354794969993,71.00088123000023,53496.70738872 2024-06-27,02:12:15.000,179,11007388,15805,0,1719454334,13070.233541389993,70.91629167000065,53496.679440240005 2024-06-27,02:12:16.000,179,11007404,16085,0,1719454335,13070.179650910002,70.85284949999914,53496.63751752 2024-06-27,02:12:17.000,179,11007363,15325,0,1719454336,13070.065133639997,70.77530906999891,53496.679440240005 2024-06-27,02:12:18.000,179,11007362,15045,0,1719454337,13069.943880059996,70.68367037999997,53496.69341448001 2024-06-27,02:12:19.000,179,11007357,15485,0,1719454338,13069.822626479996,70.62727733999782,53496.68642736 2024-06-27,02:12:20.000,179,11007393,15805,0,1719454339,13069.69463659,70.48629474000336,53496.69341448001 2024-06-27,02:12:21.000,179,11007400,15885,0,1719454340,13069.580119319995,70.47219648000464,53496.630530400005 2024-06-27,02:12:22.000,179,11007366,15525,0,1719454341,13069.519492529995,70.38055778999842,53496.70040160001 2024-06-27,02:12:23.000,179,11007345,15885,0,1719454342,13069.47233836,70.3664595299997,53496.630530400005 2024-06-27,02:12:24.000,179,11007337,16005,0,1719454343,13069.44539311999,70.3312138800029,53496.63751752 2024-06-27,02:12:25.000,179,11007384,16125,0,1719454344,13069.42518418999,70.33826301000227,53496.630530400005 2024-06-27,02:12:26.000,179,11007377,15325,0,1719454345,13069.398238949994,70.34531214000162,53496.60956904 2024-06-27,02:12:27.000,179,11007355,15765,0,1719454346,13069.45212943,70.34531214000162,53496.60258192001 2024-06-27,02:12:28.000,179,11007354,16005,0,1719454347,13069.45212943,70.34531214000162,53496.61655616 2024-06-27,02:12:29.000,179,11007393,15165,0,1719454348,13069.519492529995,70.39465605000441,53496.57463344001 2024-06-27,02:12:30.000,179,11007338,15405,0,1719454349,13069.52622883999,70.40875431000313,53496.560659200004 2024-06-27,02:12:31.000,179,11007371,15965,0,1719454350,13069.559910389995,70.47219648000464,53496.51873648 2024-06-27,02:12:32.000,179,11007363,15845,0,1719454351,13069.600328249995,70.50744213000144,53496.55367208001 2024-06-27,02:12:33.000,179,11007393,15805,0,1719454352,13069.64748241999,70.53563864999887,53496.52572360001 2024-06-27,02:12:34.000,179,11007352,15565,0,1719454353,13069.69463659,70.52858951999951,53496.52572360001 2024-06-27,02:12:35.000,179,11007372,15765,0,1719454354,13069.640746109995,70.50039300000208,53496.47681376 2024-06-27,02:12:36.000,179,11007399,15965,0,1719454355,13069.701372899995,70.45104908999929,53496.49777512 2024-06-27,02:12:37.000,179,11007352,15165,0,1719454356,13069.67442766,70.40170518000377,53496.47681376 2024-06-27,02:12:38.000,179,11007356,15565,0,1719454357,13069.59359194,70.3312138800029,53496.47681376 2024-06-27,02:12:39.000,179,11007373,15605,0,1719454358,13069.59359194,70.3030173599982,53496.53271072001 2024-06-27,02:12:40.000,179,11007350,15405,0,1719454359,13069.56664669999,70.21137866999925,53496.490788 2024-06-27,02:12:41.000,179,11007331,16045,0,1719454360,13069.59359194,70.13383823999902,53496.49777512 2024-06-27,02:12:42.000,179,11007316,15405,0,1719454361,13069.59359194,70.06334693999815,53496.49777512 2024-06-27,02:12:43.000,179,11007304,15445,0,1719454362,13069.600328249995,69.95760999000049,53496.50476224001 2024-06-27,02:12:44.000,179,11007337,15285,0,1719454363,13069.61380087,69.85187304000283,53496.48380088001 2024-06-27,02:12:45.000,179,11007390,15645,0,1719454364,13069.69463659,69.7743326100026,53496.45585240001 2024-06-27,02:12:46.000,179,11007371,16245,0,1719454365,13069.65421873,69.6615465299983,53496.49777512 2024-06-27,02:12:47.000,179,11007375,15605,0,1719454366,13069.70810920999,69.56990783999936,53496.462839520005 2024-06-27,02:12:48.000,179,11007352,15485,0,1719454367,13069.75526338,69.51351480000449,53496.490788 2024-06-27,02:12:49.000,179,11007355,15765,0,1719454368,13069.788944929991,69.44302350000362,53496.43489104001 2024-06-27,02:12:50.000,179,11007351,15765,0,1719454369,13069.863044339996,69.37253220000275,53496.37899408 2024-06-27,02:12:51.000,179,11007370,15525,0,1719454370,13069.916934820001,69.33023741999932,53496.4209168 2024-06-27,02:12:52.000,179,11007361,15485,0,1719454371,13069.997770540002,69.28794264000317,53496.44187816 2024-06-27,02:12:53.000,179,11007383,15685,0,1719454372,13070.051661019992,69.26679524999781,53496.43489104001 2024-06-27,02:12:54.000,179,11007383,15765,0,1719454373,13070.112287809992,69.24564785999974,53496.44187816 2024-06-27,02:12:55.000,179,11007389,15485,0,1719454374,13070.159441980002,69.21040221000294,53496.39995544 2024-06-27,02:12:56.000,179,11007394,15645,0,1719454375,13070.240277700002,69.14696004000143,53496.4209168 2024-06-27,02:12:57.000,179,11007357,15565,0,1719454376,13070.307640799998,69.11171439000464,53496.50476224001 2024-06-27,02:12:58.000,179,11007389,15685,0,1719454377,13070.368267589998,69.09056699999928,53496.44886528 2024-06-27,02:12:59.000,179,11007347,15925,0,1719454378,13070.435630689994,69.0059774399997,53496.48380088001 2024-06-27,02:13:00.000,179,11007330,15765,0,1719454379,13070.523202719989,69.01302656999906,53496.511749360005 2024-06-27,02:13:01.000,179,11007411,15965,0,1719454380,13070.60403843999,68.94958440000482,53496.511749360005 2024-06-27,02:13:02.000,179,11007381,15525,0,1719454381,13070.67140154,68.94253526999819,53496.560659200004 2024-06-27,02:13:03.000,179,11007354,15645,0,1719454382,13070.74550094999,68.92843700999947,53496.55367208001 2024-06-27,02:13:04.000,179,11007378,15485,0,1719454383,13070.80612773999,68.9072896200014,53496.560659200004 2024-06-27,02:13:05.000,179,11007364,16005,0,1719454384,13070.87349084,68.9072896200014,53496.5955948 2024-06-27,02:13:06.000,179,11007380,15565,0,1719454385,13070.93411763,68.83679832000053,53496.560659200004 2024-06-27,02:13:07.000,179,11007329,16045,0,1719454386,13071.021689659996,68.82270006000181,53496.58860768 2024-06-27,02:13:08.000,179,11007374,15605,0,1719454387,13071.062107519996,68.80860180000309,53496.52572360001 2024-06-27,02:13:09.000,179,11007381,15325,0,1719454388,13071.129470619991,68.81565093000245,53496.61655616 2024-06-27,02:13:10.000,179,11007319,15285,0,1719454389,13071.196833720001,68.77335614999902,53496.67245312001 2024-06-27,02:13:11.000,179,11007353,15525,0,1719454390,13071.210306339992,68.78040527999838,53496.62354328001 2024-06-27,02:13:12.000,179,11007372,15925,0,1719454391,13071.243987889997,68.74515963000158,53496.67245312001 2024-06-27,02:13:13.000,179,11007311,16365,0,1719454392,13071.291142059992,68.73106137000286,53496.665466 2024-06-27,02:13:14.000,179,11007385,15845,0,1719454393,13071.297878370002,68.68876658999943,53496.68642736 2024-06-27,02:13:15.000,179,11007393,16005,0,1719454394,13071.297878370002,68.66761920000135,53496.63751752 2024-06-27,02:13:16.000,179,11007390,16005,0,1719454395,13071.351768849992,68.59712790000049,53496.64450464 2024-06-27,02:13:17.000,179,11007355,16485,0,1719454396,13071.419131950002,68.60417702999985,53496.64450464 2024-06-27,02:13:18.000,179,11007351,15765,0,1719454397,13071.432604569993,68.55483312000433,53496.630530400005 2024-06-27,02:13:19.000,179,11007357,15725,0,1719454398,13071.479758740003,68.5477839899977,53496.65847888 2024-06-27,02:13:20.000,179,11007347,15685,0,1719454399,13071.540385529988,68.53368572999898,53496.65149176001 2024-06-27,02:13:21.000,179,11007370,15525,0,1719454400,13071.641430179989,68.51958747000026,53496.665466 2024-06-27,02:13:22.000,179,11007325,15565,0,1719454401,13071.675111729994,68.56893138000305,53496.63751752 2024-06-27,02:13:23.000,179,11007345,15325,0,1719454402,13071.742474829989,68.56893138000305,53496.67245312001 2024-06-27,02:13:24.000,179,11007379,15445,0,1719454403,13071.816574239994,68.60417702999985,53496.69341448001 2024-06-27,02:13:25.000,179,11007371,15845,0,1719454404,13071.836783169994,68.59007877000113,53496.749311440006 2024-06-27,02:13:26.000,179,11007358,15925,0,1719454405,13071.897409959995,68.59712790000049,53496.72136296001 2024-06-27,02:13:27.000,179,11007336,15485,0,1719454406,13071.897409959995,68.6112261599992,53496.71437584 2024-06-27,02:13:28.000,179,11007322,15885,0,1719454407,13071.877201029994,68.59007877000113,53496.72136296001 2024-06-27,02:13:29.000,179,11007380,16205,0,1719454408,13071.897409959995,68.59712790000049,53496.7353372 2024-06-27,02:13:30.000,179,11007309,16285,0,1719454409,13071.856992099994,68.59712790000049,53496.63751752 2024-06-27,02:13:31.000,179,11007297,15885,0,1719454410,13071.87046472,68.55483312000433,53496.60956904 2024-06-27,02:13:32.000,179,11007344,15885,0,1719454411,13071.85025579,68.52663659999962,53496.58860768 2024-06-27,02:13:33.000,179,11007341,15405,0,1719454412,13071.789628999999,68.46319442999811,53496.5955948 2024-06-27,02:13:34.000,179,11007370,15765,0,1719454413,13071.776156379994,68.4490961699994,53496.53969784 2024-06-27,02:13:35.000,179,11007354,16005,0,1719454414,13071.749211139999,68.42794878000132,53496.56764632 2024-06-27,02:13:36.000,179,11007404,15245,0,1719454415,13071.76268375999,68.42794878000132,53496.581620560006 2024-06-27,02:13:37.000,179,11007338,16125,0,1719454416,13071.742474829989,68.38565399999788,53496.581620560006 2024-06-27,02:13:38.000,179,11007384,16085,0,1719454417,13071.742474829989,68.37155573999917,53496.54668496 2024-06-27,02:13:39.000,179,11007332,15485,0,1719454418,13071.735738519994,68.35745748000045,53496.52572360001 2024-06-27,02:13:40.000,179,11007354,15365,0,1719454419,13071.742474829989,68.33631009000237,53496.46982664 2024-06-27,02:13:41.000,179,11007341,15805,0,1719454420,13071.755947449994,68.30811356999766,53496.413929680006 2024-06-27,02:13:42.000,179,11007349,15645,0,1719454421,13071.722265899989,68.2658187900015,53496.44886528 2024-06-27,02:13:43.000,179,11007351,15885,0,1719454422,13071.702056969989,68.2658187900015,53496.43489104001 2024-06-27,02:13:44.000,179,11007384,15525,0,1719454423,13071.695320659994,68.27991705000022,53496.462839520005 2024-06-27,02:13:45.000,179,11007373,16125,0,1719454424,13071.681848039989,68.27286792000086,53496.43489104001 2024-06-27,02:13:46.000,179,11007409,15725,0,1719454425,13071.627957559998,68.27286792000086,53496.392968320004 2024-06-27,02:13:47.000,179,11007369,15485,0,1719454426,13071.574067079993,68.30811356999766,53496.4209168 2024-06-27,02:13:48.000,179,11007406,16045,0,1719454427,13071.513440289993,68.34335922000173,53496.32309712 2024-06-27,02:13:49.000,179,11007335,15925,0,1719454428,13071.479758740003,68.36450660999981,53496.32309712 2024-06-27,02:13:50.000,179,11007406,16605,0,1719454429,13071.425868259998,68.36450660999981,53496.26021304 2024-06-27,02:13:51.000,179,11007292,15125,0,1719454430,13071.358505160002,68.42089965000196,53496.15540624 2024-06-27,02:13:52.000,179,11007378,16005,0,1719454431,13071.351768849992,68.40680139000324,53496.23226456 2024-06-27,02:13:53.000,179,11007337,16085,0,1719454432,13071.345032539997,68.42089965000196,53496.20431608 2024-06-27,02:13:54.000,179,11007366,15245,0,1719454433,13071.304614679997,68.43499791000067,53496.16239336 2024-06-27,02:13:55.000,179,11007382,15485,0,1719454434,13071.297878370002,68.43499791000067,53496.141432 2024-06-27,02:13:56.000,179,11007368,15405,0,1719454435,13071.331559919992,68.49844008000218,53496.08553504 2024-06-27,02:13:57.000,179,11007324,15125,0,1719454436,13071.318087300002,68.51958747000026,53496.12047064001 2024-06-27,02:13:58.000,179,11007367,15325,0,1719454437,13071.365241469997,68.53368572999898,53496.078547920006 2024-06-27,02:13:59.000,179,11007388,15565,0,1719454438,13071.358505160002,68.56893138000305,53496.057586560004 2024-06-27,02:14:00.000,179,11007367,15685,0,1719454439,13071.439340880002,68.59712790000049,53496.0366252 2024-06-27,02:14:01.000,179,11007340,15645,0,1719454440,13071.473022429993,68.57598051000241,53496.0366252 2024-06-27,02:14:02.000,179,11007374,15525,0,1719454441,13071.587539699998,68.58302964000177,53496.0366252 2024-06-27,02:14:03.000,179,11007330,15285,0,1719454442,13071.702056969989,68.59007877000113,53496.05059944001 2024-06-27,02:14:04.000,179,11007341,15965,0,1719454443,13071.80310161999,68.64647181000328,53495.95277976001 2024-06-27,02:14:05.000,179,11007359,16045,0,1719454444,13071.917618889995,68.61827528999856,53495.94579264 2024-06-27,02:14:06.000,179,11007333,15205,0,1719454445,13072.04560877999,68.660570070002,53495.91784416 2024-06-27,02:14:07.000,179,11007394,15925,0,1719454446,13072.13318081,68.71696311000414,53495.93880552 2024-06-27,02:14:08.000,179,11007344,15925,0,1719454447,13072.25443439,68.70991398000479,53495.92483128 2024-06-27,02:14:09.000,179,11007364,16045,0,1719454448,13072.342006419996,68.73106137000286,53495.95277976001 2024-06-27,02:14:10.000,179,11007343,16005,0,1719454449,13072.517150480002,68.76630701999966,53495.966754 2024-06-27,02:14:11.000,179,11007328,15845,0,1719454450,13072.604722509997,68.74515963000158,53495.966754 2024-06-27,02:14:12.000,179,11007351,15645,0,1719454451,13072.725976089998,68.71696311000414,53496.00168960001 2024-06-27,02:14:13.000,179,11007364,15325,0,1719454452,13072.793339189993,68.71696311000414,53496.0366252 2024-06-27,02:14:14.000,179,11007322,16085,0,1719454453,13072.827020739998,68.70991398000479,53496.02963808001 2024-06-27,02:14:15.000,179,11007357,15645,0,1719454454,13072.867438599998,68.63942268000392,53496.02265096001 2024-06-27,02:14:16.000,179,11007364,15925,0,1719454455,13072.934801699994,68.61827528999856,53496.02265096001 2024-06-27,02:14:17.000,179,11007355,15805,0,1719454456,13072.995428489994,68.57598051000241,53495.97374112 2024-06-27,02:14:18.000,179,11007350,15765,0,1719454457,13073.08300051999,68.54073485999834,53496.01566384 2024-06-27,02:14:19.000,179,11007327,16005,0,1719454458,13073.15036362,68.49139095000282,53496.04361232 2024-06-27,02:14:20.000,179,11007333,15965,0,1719454459,13073.26488088999,68.42794878000132,53496.09252216 2024-06-27,02:14:21.000,179,11007340,15365,0,1719454460,13073.30529874999,68.37155573999917,53496.08553504 2024-06-27,02:14:22.000,179,11007362,15805,0,1719454461,13073.39287078,68.36450660999981,53496.11348352 2024-06-27,02:14:23.000,179,11007395,15525,0,1719454462,13073.480442809996,68.30811356999766,53496.08553504 2024-06-27,02:14:24.000,179,11007323,15845,0,1719454463,13073.554542220001,68.28696617999958,53496.20431608 2024-06-27,02:14:25.000,179,11007384,15205,0,1719454464,13073.642114249997,68.23762227000407,53496.16239336 2024-06-27,02:14:26.000,179,11007339,15445,0,1719454465,13073.689268419992,68.19532749000064,53496.14841912001 2024-06-27,02:14:27.000,179,11007358,15405,0,1719454466,13073.716213660002,68.15303271000448,53496.21829032001 2024-06-27,02:14:28.000,179,11007311,15645,0,1719454467,13073.743158899997,68.08254141000361,53496.26720016001 2024-06-27,02:14:29.000,179,11007345,15485,0,1719454468,13073.763367829997,68.01205011000275,53496.27418728 2024-06-27,02:14:30.000,179,11007430,16245,0,1719454469,13073.729686279992,67.9204114200038,53496.30213576 2024-06-27,02:14:31.000,179,11007387,15885,0,1719454470,13073.756631520002,67.84992012000293,53496.28816152001 2024-06-27,02:14:32.000,179,11007319,15845,0,1719454471,13073.722949969997,67.744183169998,53496.35803272001 2024-06-27,02:14:33.000,179,11007366,15925,0,1719454472,13073.722949969997,67.65959360999841,53496.30213576 2024-06-27,02:14:34.000,179,11007349,15805,0,1719454473,13073.716213660002,67.62434796000161,53496.36501984001 2024-06-27,02:14:35.000,179,11007383,15685,0,1719454474,13073.662323179997,67.55385666000075,53496.35803272001 2024-06-27,02:14:36.000,179,11007351,15405,0,1719454475,13073.655586870002,67.47631623000052,53496.344058480005 2024-06-27,02:14:37.000,179,11007335,16125,0,1719454476,13073.642114249997,67.39172667000093,53496.33707136001 2024-06-27,02:14:38.000,179,11007369,15685,0,1719454477,13073.628641629992,67.34238275999815,53496.38598120001 2024-06-27,02:14:39.000,179,11007333,15805,0,1719454478,13073.588223769992,67.33533362999879,53496.413929680006 2024-06-27,02:14:40.000,179,11007361,15765,0,1719454479,13073.561278529996,67.22254755000176,53496.37200696 2024-06-27,02:14:41.000,179,11007369,16045,0,1719454480,13073.527596979991,67.14500712000154,53496.37200696 2024-06-27,02:14:42.000,179,11007357,15685,0,1719454481,13073.487179119991,67.1520562500009,53496.40694256001 2024-06-27,02:14:43.000,179,11007379,15205,0,1719454482,13073.43328864,67.1027123399981,53496.33707136001 2024-06-27,02:14:44.000,179,11007381,15485,0,1719454483,13073.318771369995,67.08861407999939,53496.36501984001 2024-06-27,02:14:45.000,179,11007387,15525,0,1719454484,13073.2716172,67.01812277999852,53496.33707136001 2024-06-27,02:14:46.000,179,11007350,15685,0,1719454485,13073.177308859995,66.95468061000429,53496.42790392 2024-06-27,02:14:47.000,179,11007361,15965,0,1719454486,13073.10320944999,66.93353321999894,53496.43489104001 2024-06-27,02:14:48.000,179,11007339,16005,0,1719454487,13073.02237372999,66.93353321999894,53496.39995544 2024-06-27,02:14:49.000,179,11007380,15805,0,1719454488,13072.988692179999,66.91238583000086,53496.37200696 2024-06-27,02:14:50.000,179,11007330,15605,0,1719454489,13072.948274319999,66.91238583000086,53496.37899408 2024-06-27,02:14:51.000,179,11007344,15565,0,1719454490,13072.914592769994,66.87714018000406,53496.36501984001 2024-06-27,02:14:52.000,179,11007392,15765,0,1719454491,13072.914592769994,66.87714018000406,53496.39995544 2024-06-27,02:14:53.000,179,11007368,15965,0,1719454492,13072.941538009989,66.89123844000278,53496.3510456 2024-06-27,02:14:54.000,179,11007380,16045,0,1719454493,13072.867438599998,66.91238583000086,53496.33707136001 2024-06-27,02:14:55.000,179,11007352,15685,0,1719454494,13072.98195586999,66.9053367000015,53496.3510456 2024-06-27,02:14:56.000,179,11007404,15845,0,1719454495,13073.015637419994,66.91943496000022,53496.32309712 2024-06-27,02:14:57.000,179,11007367,15885,0,1719454496,13073.12341837999,66.91943496000022,53496.35803272001 2024-06-27,02:14:58.000,179,11007335,15445,0,1719454497,13073.197517789995,66.94763147999765,53496.38598120001 2024-06-27,02:14:59.000,179,11007407,15085,0,1719454498,13073.30529874999,66.92648408999958,53496.32309712 2024-06-27,02:15:00.000,179,11007380,15245,0,1719454499,13073.4737065,66.95468061000429,53496.3510456 2024-06-27,02:15:01.000,179,11007376,15485,0,1719454500,13073.588223769992,66.98287713000173,53496.295148640005 2024-06-27,02:15:02.000,179,11007373,15725,0,1719454501,13073.743158899997,67.01812277999852,53496.33707136001 2024-06-27,02:15:03.000,179,11007350,15485,0,1719454502,13073.877885100002,67.05336843000259,53496.33707136001 2024-06-27,02:15:04.000,179,11007371,15925,0,1719454503,13073.972193439993,67.06746669000131,53496.31611000001 2024-06-27,02:15:05.000,179,11007362,15685,0,1719454504,13074.120392259989,67.02517190999788,53496.33707136001 2024-06-27,02:15:06.000,179,11007324,15885,0,1719454505,13074.20122797999,67.01107364999916,53496.295148640005 2024-06-27,02:15:07.000,179,11007369,15285,0,1719454506,13074.315745249995,66.968778870003,53496.27418728 2024-06-27,02:15:08.000,179,11007409,15765,0,1719454507,13074.38984466,66.96172974000365,53496.35803272001 2024-06-27,02:15:09.000,179,11007367,15885,0,1719454508,13074.45047145,66.89123844000278,53496.392968320004 2024-06-27,02:15:10.000,179,11007329,15845,0,1719454509,13074.517834549995,66.84894365999935,53496.39995544 2024-06-27,02:15:11.000,179,11007358,15325,0,1719454510,13074.497625619995,66.81369801000255,53496.344058480005 2024-06-27,02:15:12.000,179,11007363,15805,0,1719454511,13074.59193396,66.76435409999976,53496.42790392 2024-06-27,02:15:13.000,179,11007335,16165,0,1719454512,13074.61214289,66.74320671000169,53496.39995544 2024-06-27,02:15:14.000,179,11007313,16285,0,1719454513,13074.558252409995,66.64451889000338,53496.44187816 2024-06-27,02:15:15.000,179,11007365,15925,0,1719454514,13074.538043479995,66.58812585000123,53496.38598120001 2024-06-27,02:15:16.000,179,11007361,16245,0,1719454515,13074.52457085999,66.53878193999844,53496.38598120001 2024-06-27,02:15:17.000,179,11007363,15165,0,1719454516,13074.56498871999,66.44009412000014,53496.37899408 2024-06-27,02:15:18.000,179,11007368,15405,0,1719454517,13074.56498871999,66.40484847000334,53496.42790392 2024-06-27,02:15:19.000,179,11007363,15405,0,1719454518,13074.538043479995,66.36960281999927,53496.4209168 2024-06-27,02:15:20.000,179,11007368,15485,0,1719454519,13074.538043479995,66.32730804000312,53496.42790392 2024-06-27,02:15:21.000,179,11007387,16085,0,1719454520,13074.49088931,66.32025891000376,53496.413929680006 2024-06-27,02:15:22.000,179,11007366,16205,0,1719454521,13074.48415299999,66.32730804000312,53496.4209168 2024-06-27,02:15:23.000,179,11007393,15845,0,1719454522,13074.45047145,66.24271848000353,53496.40694256001 2024-06-27,02:15:24.000,179,11007404,16045,0,1719454523,13074.396580969995,66.21452195999882,53496.39995544 2024-06-27,02:15:25.000,179,11007314,16085,0,1719454524,13074.42352620999,66.20747282999946,53496.42790392 2024-06-27,02:15:26.000,179,11007336,15725,0,1719454525,13074.42352620999,66.19337457000074,53496.44187816 2024-06-27,02:15:27.000,179,11007341,15765,0,1719454526,13074.43026252,66.22157108999818,53496.39995544 2024-06-27,02:15:28.000,179,11007406,15805,0,1719454527,13074.477416689995,66.22157108999818,53496.44187816 2024-06-27,02:15:29.000,179,11007409,15765,0,1719454528,13074.5515161,66.20747282999946,53496.36501984001 2024-06-27,02:15:30.000,179,11007333,15325,0,1719454529,13074.639088129996,66.25681674000225,53496.39995544 2024-06-27,02:15:31.000,179,11007379,15685,0,1719454530,13074.713187540001,66.29206238999905,53496.39995544 2024-06-27,02:15:32.000,179,11007390,15525,0,1719454531,13074.847913739992,66.32730804000312,53496.37899408 2024-06-27,02:15:33.000,179,11007343,16165,0,1719454532,13074.935485770002,66.41894673000206,53496.44886528 2024-06-27,02:15:34.000,179,11007353,15165,0,1719454533,13075.036530420002,66.46829064000485,53496.39995544 2024-06-27,02:15:35.000,179,11007325,15805,0,1719454534,13075.090420899993,66.46829064000485,53496.413929680006 2024-06-27,02:15:36.000,179,11007409,15805,0,1719454535,13075.151047689993,66.47533977000421,53496.42790392 2024-06-27,02:15:37.000,179,11007351,15245,0,1719454536,13075.191465549993,66.47533977000421,53496.413929680006 2024-06-27,02:15:38.000,179,11007354,15685,0,1719454537,13075.191465549993,66.42599586000142,53496.37200696 2024-06-27,02:15:39.000,179,11007326,15525,0,1719454538,13075.245356029998,66.44009412000014,53496.37899408 2024-06-27,02:15:40.000,179,11007346,15365,0,1719454539,13075.231883409993,66.39779934000398,53496.44886528 2024-06-27,02:15:41.000,179,11007335,15245,0,1719454540,13075.231883409993,66.35550456000055,53496.37899408 2024-06-27,02:15:42.000,179,11007325,15885,0,1719454541,13075.252092339993,66.36255368999991,53496.35803272001 2024-06-27,02:15:43.000,179,11007331,15845,0,1719454542,13075.231883409993,66.32730804000312,53496.33707136001 2024-06-27,02:15:44.000,179,11007365,16285,0,1719454543,13075.238619719988,66.32025891000376,53496.36501984001 2024-06-27,02:15:45.000,179,11007326,15685,0,1719454544,13075.191465549993,66.36960281999927,53496.35803272001 2024-06-27,02:15:46.000,179,11007369,15605,0,1719454545,13075.157783999988,66.38370107999799,53496.32309712 2024-06-27,02:15:47.000,179,11007363,15685,0,1719454546,13075.090420899993,66.37665194999863,53496.33008424 2024-06-27,02:15:48.000,179,11007359,15725,0,1719454547,13075.043266729997,66.38370107999799,53496.28816152001 2024-06-27,02:15:49.000,179,11007296,15645,0,1719454548,13075.023057799997,66.38370107999799,53496.28816152001 2024-06-27,02:15:50.000,179,11007360,15885,0,1719454549,13074.962431009997,66.38370107999799,53496.31611000001 2024-06-27,02:15:51.000,179,11007381,15885,0,1719454550,13074.868122669992,66.3132097800044,53496.23226456 2024-06-27,02:15:52.000,179,11007286,15485,0,1719454551,13074.794023260001,66.3132097800044,53496.23925168001 2024-06-27,02:15:53.000,179,11007310,15805,0,1719454552,13074.726660159991,66.2991115199984,53496.21829032001 2024-06-27,02:15:54.000,179,11007345,15765,0,1719454553,13074.62561550999,66.25681674000225,53496.20431608 2024-06-27,02:15:55.000,179,11007372,16245,0,1719454554,13074.58519764999,66.22862022000481,53496.16239336 2024-06-27,02:15:56.000,179,11007387,14965,0,1719454555,13074.5515161,66.17927631000202,53496.13444488 2024-06-27,02:15:57.000,179,11007356,15525,0,1719454556,13074.46394406999,66.12993239999923,53496.08553504 2024-06-27,02:15:58.000,179,11007335,15925,0,1719454557,13074.48415299999,66.08058849000372,53496.09252216 2024-06-27,02:15:59.000,179,11007330,16125,0,1719454558,13074.49088931,66.01714632000221,53496.05059944001 2024-06-27,02:16:00.000,179,11007295,16285,0,1719454559,13074.53130717,65.98894980000478,53496.04361232 2024-06-27,02:16:01.000,179,11007349,15725,0,1719454560,13074.618879199996,65.93255676000263,53496.01566384 2024-06-27,02:16:02.000,179,11007343,15245,0,1719454561,13074.639088129996,65.92550763000327,53495.97374112 2024-06-27,02:16:03.000,179,11007317,15525,0,1719454562,13074.726660159991,65.91845850000391,53496.057586560004 2024-06-27,02:16:04.000,179,11007364,16165,0,1719454563,13074.827704809992,65.92550763000327,53496.0366252 2024-06-27,02:16:05.000,179,11007325,15965,0,1719454564,13074.888331599992,65.91140937000455,53496.0366252 2024-06-27,02:16:06.000,179,11007353,16125,0,1719454565,13074.996112560002,65.92550763000327,53496.008676720005 2024-06-27,02:16:07.000,179,11007335,16085,0,1719454566,13075.076948280002,65.93960589000199,53496.0366252 2024-06-27,02:16:08.000,179,11007347,15685,0,1719454567,13075.225147099998,65.98190066999814,53495.966754 2024-06-27,02:16:09.000,179,11007358,15765,0,1719454568,13075.332928059994,65.98894980000478,53496.0366252 2024-06-27,02:16:10.000,179,11007297,16085,0,1719454569,13075.48786319,66.0030480600035,53495.97374112 2024-06-27,02:16:11.000,179,11007340,15165,0,1719454570,13075.60911677,66.03124458000093,53495.94579264 2024-06-27,02:16:12.000,179,11007321,15885,0,1719454571,13075.73037035,66.03829371000029,53495.966754 2024-06-27,02:16:13.000,179,11007323,15965,0,1719454572,13075.81120607,66.01714632000221,53495.99470248 2024-06-27,02:16:14.000,179,11007351,15845,0,1719454573,13075.85162393,66.02419545000157,53495.86893432 2024-06-27,02:16:15.000,179,11007361,15885,0,1719454574,13075.972877510001,66.0030480600035,53495.910857040006 2024-06-27,02:16:16.000,179,11007345,15485,0,1719454575,13076.080658469997,66.0030480600035,53495.93181840001 2024-06-27,02:16:17.000,179,11007404,15525,0,1719454576,13076.215384670002,66.05239196999901,53495.94579264 2024-06-27,02:16:18.000,179,11007329,15485,0,1719454577,13076.329901939993,66.08058849000372,53495.8968828 2024-06-27,02:16:19.000,179,11007350,15445,0,1719454578,13076.417473969988,66.15107979000459,53495.91784416 2024-06-27,02:16:20.000,179,11007334,15525,0,1719454579,13076.538727549989,66.17222718000266,53495.889895680004 2024-06-27,02:16:21.000,179,11007368,15485,0,1719454580,13076.585881719999,66.2004237000001,53495.90386992001 2024-06-27,02:16:22.000,179,11007329,16125,0,1719454581,13076.606090649999,66.25681674000225,53495.889895680004 2024-06-27,02:16:23.000,179,11007334,15805,0,1719454582,13076.646508509999,66.3132097800044,53495.91784416 2024-06-27,02:16:24.000,179,11007386,16325,0,1719454583,13076.653244819994,66.32025891000376,53495.94579264 2024-06-27,02:16:25.000,179,11007383,16445,0,1719454584,13076.673453749994,66.32730804000312,53495.92483128 2024-06-27,02:16:26.000,179,11007379,15805,0,1719454585,13076.626299579999,66.33435717000248,53495.966754 2024-06-27,02:16:27.000,179,11007329,15845,0,1719454586,13076.633035889994,66.36255368999991,53496.00168960001 2024-06-27,02:16:28.000,179,11007334,16005,0,1719454587,13076.606090649999,66.36960281999927,53496.008676720005 2024-06-27,02:16:29.000,179,11007353,16085,0,1719454588,13076.579145409989,66.37665194999863,53496.02963808001 2024-06-27,02:16:30.000,179,11007377,16285,0,1719454589,13076.518518619989,66.36960281999927,53496.0366252 2024-06-27,02:16:31.000,179,11007370,15485,0,1719454590,13076.538727549989,66.36960281999927,53495.99470248 2024-06-27,02:16:32.000,179,11007382,15565,0,1719454591,13076.525254929998,66.39075021000463,53496.00168960001 2024-06-27,02:16:33.000,179,11007332,15485,0,1719454592,13076.498309689989,66.39779934000398,53496.008676720005 2024-06-27,02:16:34.000,179,11007348,15405,0,1719454593,13076.505045999998,66.39779934000398,53496.02265096001 2024-06-27,02:16:35.000,179,11007325,15445,0,1719454594,13076.531991239994,66.39075021000463,53495.98771536 2024-06-27,02:16:36.000,179,11007358,15965,0,1719454595,13076.505045999998,66.42599586000142,53495.959766880005 2024-06-27,02:16:37.000,179,11007414,15925,0,1719454596,13076.478100759989,66.4118976000027,53495.959766880005 2024-06-27,02:16:38.000,179,11007327,16165,0,1719454597,13076.457891829989,66.46124150999822,53496.01566384 2024-06-27,02:16:39.000,179,11007303,16005,0,1719454598,13076.464628139998,66.46124150999822,53495.94579264 2024-06-27,02:16:40.000,179,11007346,16125,0,1719454599,13076.444419209998,66.48943803000293,53495.95277976001 2024-06-27,02:16:41.000,179,11007321,16085,0,1719454600,13076.498309689989,66.51058542000101,53495.93880552 2024-06-27,02:16:42.000,179,11007378,15925,0,1719454601,13076.478100759989,66.50353629000165,53495.959766880005 2024-06-27,02:16:43.000,179,11007325,16005,0,1719454602,13076.511782309994,66.50353629000165,53495.91784416 2024-06-27,02:16:44.000,179,11007379,16005,0,1719454603,13076.491573379993,66.49648716000229,53495.95277976001 2024-06-27,02:16:45.000,179,11007353,16325,0,1719454604,13076.531991239994,66.55288020000444,53495.99470248 2024-06-27,02:16:46.000,179,11007343,15205,0,1719454605,13076.538727549989,66.53878193999844,53495.93880552 2024-06-27,02:16:47.000,179,11007348,16045,0,1719454606,13076.572409099994,66.56697846000316,53495.93880552 2024-06-27,02:16:48.000,179,11007364,15445,0,1719454607,13076.61956326999,66.5599293300038,53495.959766880005 2024-06-27,02:16:49.000,179,11007340,15125,0,1719454608,13076.646508509999,66.60927323999931,53495.966754 2024-06-27,02:16:50.000,179,11007316,15445,0,1719454609,13076.673453749994,66.60222410999995,53495.910857040006 2024-06-27,02:16:51.000,179,11007317,15925,0,1719454610,13076.74755316,66.60222410999995,53495.910857040006 2024-06-27,02:16:52.000,179,11007327,16405,0,1719454611,13076.78123470999,66.58107672000187,53495.8968828 2024-06-27,02:16:53.000,179,11007346,16005,0,1719454612,13076.78123470999,66.60222410999995,53495.88290856001 2024-06-27,02:16:54.000,179,11007343,15805,0,1719454613,13076.82838888,66.59517498000059,53495.8968828 2024-06-27,02:16:55.000,179,11007373,16325,0,1719454614,13076.855334119995,66.60222410999995,53495.87592144 2024-06-27,02:16:56.000,179,11007351,16205,0,1719454615,13076.875543049995,66.59517498000059,53495.88290856001 2024-06-27,02:16:57.000,179,11007365,16085,0,1719454616,13076.88227935999,66.57402759000252,53495.86893432 2024-06-27,02:16:58.000,179,11007314,16205,0,1719454617,13076.875543049995,66.5599293300038,53495.85496008001 2024-06-27,02:16:59.000,179,11007351,15965,0,1719454618,13076.84859781,66.5458310699978,53495.86893432 2024-06-27,02:17:00.000,179,11007333,16005,0,1719454619,13076.86207042999,66.55288020000444,53495.8968828 2024-06-27,02:17:01.000,179,11007328,15845,0,1719454620,13076.814916259995,66.52468367999973,53495.86194720001 2024-06-27,02:17:02.000,179,11007366,15245,0,1719454621,13076.74081684999,66.46124150999822,53495.87592144 2024-06-27,02:17:03.000,179,11007335,15245,0,1719454622,13076.72060791999,66.4471432499995,53495.840985840005 2024-06-27,02:17:04.000,179,11007355,15485,0,1719454623,13076.68692637,66.41894673000206,53495.83399872001 2024-06-27,02:17:05.000,179,11007364,15605,0,1719454624,13076.599354339989,66.44009412000014,53495.85496008001 2024-06-27,02:17:06.000,179,11007333,16005,0,1719454625,13076.545463859999,66.35550456000055,53495.83399872001 2024-06-27,02:17:07.000,179,11007339,15645,0,1719454626,13076.471364449993,66.28501325999969,53495.82002448 2024-06-27,02:17:08.000,179,11007367,15925,0,1719454627,13076.424210279998,66.25681674000225,53495.81303736001 2024-06-27,02:17:09.000,179,11007329,16205,0,1719454628,13076.269275149993,66.22157108999818,53495.77111464 2024-06-27,02:17:10.000,179,11007421,16245,0,1719454629,13076.222120979997,66.17222718000266,53495.743166160006 2024-06-27,02:17:11.000,179,11007332,15885,0,1719454630,13076.094131090002,66.11583414000052,53495.75015328 2024-06-27,02:17:12.000,179,11007364,15845,0,1719454631,13076.087394779992,66.09468675000244,53495.7571404 2024-06-27,02:17:13.000,179,11007321,15925,0,1719454632,13076.053713230001,66.05239196999901,53495.792076000005 2024-06-27,02:17:14.000,179,11007328,15965,0,1719454633,13076.073922160002,66.05239196999901,53495.792076000005 2024-06-27,02:17:15.000,179,11007355,15285,0,1719454634,13076.087394779992,65.99599893000413,53495.70823056 2024-06-27,02:17:16.000,179,11007348,15445,0,1719454635,13076.026767989992,65.9537041500007,53495.66630784001 2024-06-27,02:17:17.000,179,11007330,15285,0,1719454636,13076.013295370001,65.88321284999984,53495.61739800001 2024-06-27,02:17:18.000,179,11007400,15365,0,1719454637,13075.979613819996,65.86911459000112,53495.63137224 2024-06-27,02:17:19.000,179,11007318,15405,0,1719454638,13075.999822749996,65.79157416000089,53495.5824624 2024-06-27,02:17:20.000,179,11007370,16365,0,1719454639,13075.945932269991,65.73518111999874,53495.554513920004 2024-06-27,02:17:21.000,179,11007295,15525,0,1719454640,13075.939195959996,65.69288634000259,53495.56150104 2024-06-27,02:17:22.000,179,11007321,15965,0,1719454641,13075.939195959996,65.58714938999765,53495.49162984 2024-06-27,02:17:23.000,179,11007375,16045,0,1719454642,13075.966141199991,65.53075635000278,53495.54752680001 2024-06-27,02:17:24.000,179,11007296,15485,0,1719454643,13075.972877510001,65.41092113999912,53495.456694240005 2024-06-27,02:17:25.000,179,11007379,16085,0,1719454644,13075.999822749996,65.2981350600021,53495.42175864 2024-06-27,02:17:26.000,179,11007362,15765,0,1719454645,13075.993086440001,65.20649637000315,53495.44970712001 2024-06-27,02:17:27.000,179,11007338,16005,0,1719454646,13076.033504300001,65.06551377000142,53495.47765560001 2024-06-27,02:17:28.000,179,11007375,15965,0,1719454647,13076.087394779992,64.97387508000247,53495.47765560001 2024-06-27,02:17:29.000,179,11007357,15565,0,1719454648,13076.134548950002,64.88928552000289,53495.47765560001 2024-06-27,02:17:30.000,179,11007342,15405,0,1719454649,13076.181703119997,64.8046959600033,53495.456694240005 2024-06-27,02:17:31.000,179,11007354,15685,0,1719454650,13076.242329909997,64.72715553000307,53495.407784400006 2024-06-27,02:17:32.000,179,11007400,16205,0,1719454651,13076.235593600002,64.6566642300022,53495.44970712001 2024-06-27,02:17:33.000,179,11007381,16085,0,1719454652,13076.323165629998,64.62846771000477,53495.43573288 2024-06-27,02:17:34.000,179,11007345,16485,0,1719454653,13076.350110869993,64.5932220600007,53495.44970712001 2024-06-27,02:17:35.000,179,11007369,15765,0,1719454654,13076.430946589993,64.52977988999919,53495.46368136 2024-06-27,02:17:36.000,179,11007348,15965,0,1719454655,13076.457891829989,64.51568163000047,53495.43573288 2024-06-27,02:17:37.000,179,11007354,15885,0,1719454656,13076.531991239994,64.4945342400024,53495.47066848 2024-06-27,02:17:38.000,179,11007337,16125,0,1719454657,13076.531991239994,64.50158337000175,53495.53355256 2024-06-27,02:17:39.000,179,11007361,15605,0,1719454658,13076.545463859999,64.46633771999768,53495.48464272 2024-06-27,02:17:40.000,179,11007348,15845,0,1719454659,13076.585881719999,64.45223945999896,53495.49861696001 2024-06-27,02:17:41.000,179,11007320,15765,0,1719454660,13076.61956326999,64.4451903299996,53495.49162984 2024-06-27,02:17:42.000,179,11007358,15325,0,1719454661,13076.612826959994,64.45928858999832,53495.51957832001 2024-06-27,02:17:43.000,179,11007307,15205,0,1719454662,13076.653244819994,64.45223945999896,53495.53355256 2024-06-27,02:17:44.000,179,11007334,15645,0,1719454663,13076.65998112999,64.45928858999832,53495.49861696001 2024-06-27,02:17:45.000,179,11007351,15645,0,1719454664,13076.72734423,64.48043598000368,53495.505604080005 2024-06-27,02:17:46.000,179,11007379,15765,0,1719454665,13076.754289469995,64.47338685000432,53495.52656544001 2024-06-27,02:17:47.000,179,11007361,15925,0,1719454666,13076.80817995,64.48043598000368,53495.53355256 2024-06-27,02:17:48.000,179,11007348,15845,0,1719454667,13076.88227935999,64.47338685000432,53495.53355256 2024-06-27,02:17:49.000,179,11007399,16125,0,1719454668,13076.96311507999,64.48748511000304,53495.52656544001 2024-06-27,02:17:50.000,179,11007347,16325,0,1719454669,13077.05068711,64.50863250000111,53495.49162984 2024-06-27,02:17:51.000,179,11007364,15565,0,1719454670,13077.198885929996,64.52977988999919,53495.5125912 2024-06-27,02:17:52.000,179,11007372,16365,0,1719454671,13077.347084749992,64.55092728000454,53495.56150104 2024-06-27,02:17:53.000,179,11007402,16165,0,1719454672,13077.488547259993,64.57912380000198,53495.61041088 2024-06-27,02:17:54.000,179,11007357,16165,0,1719454673,13077.623273459998,64.63551684000413,53495.575475280006 2024-06-27,02:17:55.000,179,11007360,16165,0,1719454674,13077.744527039999,64.66371336000157,53495.60342376 2024-06-27,02:17:56.000,179,11007313,15285,0,1719454675,13077.85904430999,64.6566642300022,53495.63137224 2024-06-27,02:17:57.000,179,11007325,15565,0,1719454676,13077.94661634,64.67076249000093,53495.69425632001 2024-06-27,02:17:58.000,179,11007429,15525,0,1719454677,13078.013979439995,64.691909879999,53495.70823056 2024-06-27,02:17:59.000,179,11007330,15005,0,1719454678,13078.14870564,64.66371336000157,53495.68726920001 2024-06-27,02:18:00.000,179,11007398,15325,0,1719454679,13078.24975029,64.691909879999,53495.64534648001 2024-06-27,02:18:01.000,179,11007372,15605,0,1719454680,13078.364267559991,64.691909879999,53495.71521768001 2024-06-27,02:18:02.000,179,11007341,15965,0,1719454681,13078.404685419991,64.67781162000028,53495.69425632001 2024-06-27,02:18:03.000,179,11007324,15805,0,1719454682,13078.478784829997,64.6566642300022,53495.69425632001 2024-06-27,02:18:04.000,179,11007365,15925,0,1719454683,13078.606774719992,64.62141857999814,53495.722204800004 2024-06-27,02:18:05.000,179,11007383,15725,0,1719454684,13078.660665199997,64.62846771000477,53495.81303736001 2024-06-27,02:18:06.000,179,11007310,15605,0,1719454685,13078.768446159993,64.64961510000285,53495.77810176 2024-06-27,02:18:07.000,179,11007355,16125,0,1719454686,13078.862754499998,64.66371336000157,53495.7571404 2024-06-27,02:18:08.000,179,11007374,16085,0,1719454687,13078.943590219998,64.62846771000477,53495.77810176 2024-06-27,02:18:09.000,179,11007395,15965,0,1719454688,13079.024425939999,64.66371336000157,53495.77111464 2024-06-27,02:18:10.000,179,11007377,16045,0,1719454689,13079.111997969994,64.66371336000157,53495.79906312 2024-06-27,02:18:11.000,179,11007363,15525,0,1719454690,13079.132206899994,64.69895900999836,53495.84797296 2024-06-27,02:18:12.000,179,11007382,15485,0,1719454691,13079.14567952,64.691909879999,53495.84797296 2024-06-27,02:18:13.000,179,11007370,15125,0,1719454692,13079.20630631,64.69895900999836,53495.82002448 2024-06-27,02:18:14.000,179,11007420,15645,0,1719454693,13079.23998785999,64.71305727000436,53495.84797296 2024-06-27,02:18:15.000,179,11007347,15565,0,1719454694,13079.273669409995,64.72715553000307,53495.8270116 2024-06-27,02:18:16.000,179,11007328,15485,0,1719454695,13079.32082357999,64.78354856999795,53495.8270116 2024-06-27,02:18:17.000,179,11007335,15565,0,1719454696,13079.334296199995,64.8399416100001,53495.792076000005 2024-06-27,02:18:18.000,179,11007392,15805,0,1719454697,13079.30061464999,64.84699073999946,53495.88290856001 2024-06-27,02:18:19.000,179,11007359,16365,0,1719454698,13079.28040571999,64.89633465000225,53495.84797296 2024-06-27,02:18:20.000,179,11007361,15885,0,1719454699,13079.233251549995,64.88928552000289,53495.86893432 2024-06-27,02:18:21.000,179,11007338,15805,0,1719454700,13079.16588845,64.91748204000032,53495.80605024 2024-06-27,02:18:22.000,179,11007366,15685,0,1719454701,13079.132206899994,64.9386294299984,53495.80605024 2024-06-27,02:18:23.000,179,11007371,15765,0,1719454702,13079.07831641999,64.93158029999904,53495.840985840005 2024-06-27,02:18:24.000,179,11007346,16165,0,1719454703,13078.970535459994,64.91043291000096,53495.84797296 2024-06-27,02:18:25.000,179,11007387,15925,0,1719454704,13078.909908669993,64.93158029999904,53495.792076000005 2024-06-27,02:18:26.000,179,11007330,15445,0,1719454705,13078.842545569998,64.96682595000311,53495.80605024 2024-06-27,02:18:27.000,179,11007392,15645,0,1719454706,13078.761709849998,64.98797334000119,53495.792076000005 2024-06-27,02:18:28.000,179,11007371,15365,0,1719454707,13078.721291989998,65.04436638000334,53495.76412752001 2024-06-27,02:18:29.000,179,11007349,15205,0,1719454708,13078.647192579992,65.03026812000462,53495.76412752001 2024-06-27,02:18:30.000,179,11007350,15325,0,1719454709,13078.653928890002,65.03026812000462,53495.71521768001 2024-06-27,02:18:31.000,179,11007390,16005,0,1719454710,13078.579829479997,65.10075941999821,53495.75015328 2024-06-27,02:18:32.000,179,11007373,16125,0,1719454711,13078.546147929992,65.1148576800042,53495.840985840005 2024-06-27,02:18:33.000,179,11007372,15885,0,1719454712,13078.566356859992,65.09371028999885,53495.75015328 2024-06-27,02:18:34.000,179,11007386,15765,0,1719454713,13078.519202689997,65.10075941999821,53495.73617904001 2024-06-27,02:18:35.000,179,11007370,15645,0,1719454714,13078.505730069992,65.1148576800042,53495.73617904001 2024-06-27,02:18:36.000,179,11007366,15405,0,1719454715,13078.498993759997,65.150103330001,53495.743166160006 2024-06-27,02:18:37.000,179,11007383,15765,0,1719454716,13078.546147929992,65.1148576800042,53495.65932072 2024-06-27,02:18:38.000,179,11007359,15925,0,1719454717,13078.546147929992,65.14305420000164,53495.68726920001 2024-06-27,02:18:39.000,179,11007381,16005,0,1719454718,13078.606774719992,65.150103330001,53495.65932072 2024-06-27,02:18:40.000,179,11007354,15765,0,1719454719,13078.626983649992,65.15715246000036,53495.673294960005 2024-06-27,02:18:41.000,179,11007316,15525,0,1719454720,13078.680874129997,65.19239811000443,53495.70124344 2024-06-27,02:18:42.000,179,11007389,16165,0,1719454721,13078.707819369993,65.16420158999972,53495.69425632001 2024-06-27,02:18:43.000,179,11007374,15485,0,1719454722,13078.808864019993,65.10075941999821,53495.6523336 2024-06-27,02:18:44.000,179,11007383,16005,0,1719454723,13078.835809259988,65.07961203000013,53495.65932072 2024-06-27,02:18:45.000,179,11007326,15565,0,1719454724,13078.862754499998,65.07256290000078,53495.63137224 2024-06-27,02:18:46.000,179,11007323,15685,0,1719454725,13078.862754499998,65.0514155100027,53495.59643664001 2024-06-27,02:18:47.000,179,11007373,16085,0,1719454726,13078.970535459994,65.03731725000398,53495.624385120005 2024-06-27,02:18:48.000,179,11007384,16485,0,1719454727,13079.010953319994,65.03026812000462,53495.66630784001 2024-06-27,02:18:49.000,179,11007347,16005,0,1719454728,13078.984008079999,65.00207159999991,53495.575475280006 2024-06-27,02:18:50.000,179,11007359,15805,0,1719454729,13078.950326529994,65.01616985999863,53495.575475280006 2024-06-27,02:18:51.000,179,11007340,15965,0,1719454730,13078.923381289998,65.03026812000462,53495.56848816001 2024-06-27,02:18:52.000,179,11007376,15645,0,1719454731,13078.903172359998,65.00912072999927,53495.58944952 2024-06-27,02:18:53.000,179,11007360,15805,0,1719454732,13078.889699739993,65.03731725000398,53495.59643664001 2024-06-27,02:18:54.000,179,11007362,15565,0,1719454733,13078.869490809993,65.10075941999821,53495.5824624 2024-06-27,02:18:55.000,179,11007380,15525,0,1719454734,13078.829072949993,65.150103330001,53495.60342376 2024-06-27,02:18:56.000,179,11007316,15525,0,1719454735,13078.822336639998,65.17829984999844,53495.60342376 2024-06-27,02:18:57.000,179,11007345,15685,0,1719454736,13078.829072949993,65.27698767000402,53495.61041088 2024-06-27,02:18:58.000,179,11007374,15565,0,1719454737,13078.842545569998,65.31223332000081,53495.60342376 2024-06-27,02:18:59.000,179,11007392,15005,0,1719454738,13078.856018189988,65.37567549000232,53495.54752680001 2024-06-27,02:19:00.000,179,11007347,15045,0,1719454739,13078.822336639998,65.44616679000319,53495.575475280006 2024-06-27,02:19:01.000,179,11007331,15525,0,1719454740,13078.856018189988,65.55190374000085,53495.58944952 2024-06-27,02:19:02.000,179,11007356,16165,0,1719454741,13078.896436049989,65.57305112999893,53495.5824624 2024-06-27,02:19:03.000,179,11007401,15885,0,1719454742,13078.889699739993,65.66468981999788,53495.61041088 2024-06-27,02:19:04.000,179,11007349,15965,0,1719454743,13078.889699739993,65.7563285100041,53495.61041088 2024-06-27,02:19:05.000,179,11007321,15845,0,1719454744,13078.896436049989,65.82681980999769,53495.5824624 2024-06-27,02:19:06.000,179,11007317,15965,0,1719454745,13078.957062839989,65.88321284999984,53495.575475280006 2024-06-27,02:19:07.000,179,11007385,15965,0,1719454746,13078.950326529994,65.89731110999855,53495.59643664001 2024-06-27,02:19:08.000,179,11007413,15845,0,1719454747,13079.010953319994,65.91845850000391,53495.58944952 2024-06-27,02:19:09.000,179,11007353,15725,0,1719454748,13079.051371179994,65.96780240999942,53495.56150104 2024-06-27,02:19:10.000,179,11007382,16165,0,1719454749,13079.051371179994,66.0030480600035,53495.53355256 2024-06-27,02:19:11.000,179,11007344,15325,0,1719454750,13079.051371179994,65.98894980000478,53495.60342376 2024-06-27,02:19:12.000,179,11007363,15445,0,1719454751,13079.064843799999,66.02419545000157,53495.624385120005 2024-06-27,02:19:13.000,179,11007354,15325,0,1719454752,13079.031162249994,65.99599893000413,53495.63835936 2024-06-27,02:19:14.000,179,11007398,15165,0,1719454753,13079.051371179994,66.0030480600035,53495.63137224 2024-06-27,02:19:15.000,179,11007384,15565,0,1719454754,13079.051371179994,66.06649022999773,53495.56848816001 2024-06-27,02:19:16.000,179,11007306,16165,0,1719454755,13078.997480699989,66.06649022999773,53495.59643664001 2024-06-27,02:19:17.000,179,11007383,15325,0,1719454756,13079.017689629989,66.05239196999901,53495.5824624 2024-06-27,02:19:18.000,179,11007361,16405,0,1719454757,13078.984008079999,66.04534283999965,53495.63835936 2024-06-27,02:19:19.000,179,11007350,16085,0,1719454758,13079.004217009999,66.03829371000029,53495.58944952 2024-06-27,02:19:20.000,179,11007347,15245,0,1719454759,13078.943590219998,66.02419545000157,53495.60342376 2024-06-27,02:19:21.000,179,11007354,15565,0,1719454760,13078.876227119988,65.98894980000478,53495.61739800001 2024-06-27,02:19:22.000,179,11007384,15605,0,1719454761,13078.808864019993,66.01009719000285,53495.56848816001 2024-06-27,02:19:23.000,179,11007421,15525,0,1719454762,13078.721291989998,65.99599893000413,53495.51957832001 2024-06-27,02:19:24.000,179,11007399,15765,0,1719454763,13078.606774719992,66.03124458000093,53495.58944952 2024-06-27,02:19:25.000,179,11007374,15845,0,1719454764,13078.532675310002,66.01009719000285,53495.51957832001 2024-06-27,02:19:26.000,179,11007388,15365,0,1719454765,13078.431630660001,65.98894980000478,53495.5125912 2024-06-27,02:19:27.000,179,11007319,15485,0,1719454766,13078.323849699991,65.97485153999878,53495.5125912 2024-06-27,02:19:28.000,179,11007346,15605,0,1719454767,13078.236277669996,65.9537041500007,53495.54053968 2024-06-27,02:19:29.000,179,11007396,15805,0,1719454768,13078.12176039999,65.92550763000327,53495.47765560001 2024-06-27,02:19:30.000,179,11007381,15485,0,1719454769,13078.04766099,65.8550163300024,53495.49162984 2024-06-27,02:19:31.000,179,11007331,16045,0,1719454770,13077.87925323999,65.83386894000432,53495.47066848 2024-06-27,02:19:32.000,179,11007356,15405,0,1719454771,13077.764735969999,65.83386894000432,53495.42874576001 2024-06-27,02:19:33.000,179,11007414,15485,0,1719454772,13077.582855599998,65.76337764000345,53495.37983592001 2024-06-27,02:19:34.000,179,11007351,15325,0,1719454773,13077.434656780002,65.7422302499981,53495.3728488 2024-06-27,02:19:35.000,179,11007378,15885,0,1719454774,13077.299930579997,65.67878808000387,53495.37983592001 2024-06-27,02:19:36.000,179,11007388,16205,0,1719454775,13077.192149620001,65.60124765000364,53495.33092608001 2024-06-27,02:19:37.000,179,11007349,15525,0,1719454776,13076.996796629996,65.56600199999957,53495.30996472001 2024-06-27,02:19:38.000,179,11007364,16005,0,1719454777,13076.80817995,65.48846156999934,53495.24708064 2024-06-27,02:19:39.000,179,11007355,16165,0,1719454778,13076.68692637,65.43206853000447,53495.27502912 2024-06-27,02:19:40.000,179,11007377,15805,0,1719454779,13076.525254929998,65.34747897000489,53495.22611928 2024-06-27,02:19:41.000,179,11007343,15365,0,1719454780,13076.390528729993,65.28403680000338,53495.14227384001 2024-06-27,02:19:42.000,179,11007361,15685,0,1719454781,13076.289484079993,65.2487911499993,53495.14926096 2024-06-27,02:19:43.000,179,11007371,15845,0,1719454782,13076.181703119997,65.17829984999844,53495.17720944 2024-06-27,02:19:44.000,179,11007355,15125,0,1719454783,13076.100867399997,65.07256290000078,53495.06541552001 2024-06-27,02:19:45.000,179,11007388,15565,0,1719454784,13076.053713230001,64.98092421000183,53495.01650568001 2024-06-27,02:19:46.000,179,11007379,15525,0,1719454785,13076.006559059992,64.89633465000225,53495.01650568001 2024-06-27,02:19:47.000,179,11007348,15085,0,1719454786,13075.986350129991,64.82584335000138,53494.96060872 2024-06-27,02:19:48.000,179,11007362,15245,0,1719454787,13075.939195959996,64.75535205000051,53494.93964736 2024-06-27,02:19:49.000,179,11007366,15125,0,1719454788,13075.885305479991,64.71305727000436,53494.82785344001 2024-06-27,02:19:50.000,179,11007469,15525,0,1719454789,13075.85162393,64.67781162000028,53494.883750400004 2024-06-27,02:19:51.000,179,11007371,15805,0,1719454790,13075.85162393,64.62846771000477,53494.79990496 2024-06-27,02:19:52.000,179,11007363,15845,0,1719454791,13075.85162393,64.58617293000134,53494.70208528 2024-06-27,02:19:53.000,179,11007367,15525,0,1719454792,13075.844887619991,64.5579764100039,53494.716059520004 2024-06-27,02:19:54.000,179,11007367,15245,0,1719454793,13075.885305479991,64.52273075999983,53494.73003376001 2024-06-27,02:19:55.000,179,11007366,15725,0,1719454794,13075.966141199991,64.46633771999768,53494.737020880006 2024-06-27,02:19:56.000,179,11007357,15725,0,1719454795,13076.033504300001,64.42404294000153,53494.64618832 2024-06-27,02:19:57.000,179,11007369,15405,0,1719454796,13076.033504300001,64.39584642000409,53494.63221408 2024-06-27,02:19:58.000,179,11007413,15525,0,1719454797,13076.067185849992,64.41699381000217,53494.61125272001 2024-06-27,02:19:59.000,179,11007378,15525,0,1719454798,13076.121076329997,64.42404294000153,53494.63920120001 2024-06-27,02:20:00.000,179,11007377,15725,0,1719454799,13076.174966810002,64.41699381000217,53494.59029136001 2024-06-27,02:20:01.000,179,11007416,16125,0,1719454800,13076.222120979997,64.46633771999768,53494.61125272001 2024-06-27,02:20:02.000,179,11007375,15085,0,1719454801,13076.323165629998,64.48748511000304,53494.65317544 2024-06-27,02:20:03.000,179,11007320,15205,0,1719454802,13076.424210279998,64.52977988999919,53494.61125272001 2024-06-27,02:20:04.000,179,11007336,15565,0,1719454803,13076.464628139998,64.56502554000326,53494.59727848 2024-06-27,02:20:05.000,179,11007340,15525,0,1719454804,13076.579145409989,64.62846771000477,53494.569330000006 2024-06-27,02:20:06.000,179,11007377,15805,0,1719454805,13076.606090649999,64.691909879999,53494.569330000006 2024-06-27,02:20:07.000,179,11007361,15565,0,1719454806,13076.646508509999,64.72010640000371,53494.58330424 2024-06-27,02:20:08.000,179,11007312,15645,0,1719454807,13076.646508509999,64.79764683000394,53494.51343304001 2024-06-27,02:20:09.000,179,11007334,15645,0,1719454808,13076.666717439999,64.84699073999946,53494.5343944 2024-06-27,02:20:10.000,179,11007329,15165,0,1719454809,13076.70039898999,64.89633465000225,53494.49247168001 2024-06-27,02:20:11.000,179,11007397,15845,0,1719454810,13076.74755316,64.9033837800016,53494.48548456 2024-06-27,02:20:12.000,179,11007373,15685,0,1719454811,13076.774498399995,64.9386294299984,53494.51343304001 2024-06-27,02:20:13.000,179,11007349,15445,0,1719454812,13076.78797102,64.97387508000247,53494.52740728 2024-06-27,02:20:14.000,179,11007327,15525,0,1719454813,13076.754289469995,64.99502247000055,53494.48548456 2024-06-27,02:20:15.000,179,11007335,15685,0,1719454814,13076.713871609994,65.01616985999863,53494.47151032001 2024-06-27,02:20:16.000,179,11007340,15325,0,1719454815,13076.646508509999,65.02321898999799,53494.44356184001 2024-06-27,02:20:17.000,179,11007364,15645,0,1719454816,13076.633035889994,65.02321898999799,53494.49247168001 2024-06-27,02:20:18.000,179,11007341,15285,0,1719454817,13076.599354339989,65.00912072999927,53494.45753608 2024-06-27,02:20:19.000,179,11007381,15125,0,1719454818,13076.531991239994,64.97387508000247,53494.49247168001 2024-06-27,02:20:20.000,179,11007385,14965,0,1719454819,13076.498309689989,64.96682595000311,53494.38766488 2024-06-27,02:20:21.000,179,11007343,16325,0,1719454820,13076.464628139998,64.94567855999776,53494.41561336 2024-06-27,02:20:22.000,179,11007382,15845,0,1719454821,13076.451155519993,64.91043291000096,53494.41561336 2024-06-27,02:20:23.000,179,11007313,15685,0,1719454822,13076.410737659993,64.86813813000481,53494.41561336 2024-06-27,02:20:24.000,179,11007318,15565,0,1719454823,13076.377056109988,64.79059770000458,53494.41561336 2024-06-27,02:20:25.000,179,11007365,15925,0,1719454824,13076.383792419998,64.72010640000371,53494.42260048001 2024-06-27,02:20:26.000,179,11007357,15845,0,1719454825,13076.424210279998,64.68486074999964,53494.39465200001 2024-06-27,02:20:27.000,179,11007325,15885,0,1719454826,13076.383792419998,64.66371336000157,53494.36670352 2024-06-27,02:20:28.000,179,11007400,15765,0,1719454827,13076.437682899988,64.60732031999942,53494.34574216001 2024-06-27,02:20:29.000,179,11007335,15485,0,1719454828,13076.471364449993,64.56502554000326,53494.33875504 2024-06-27,02:20:30.000,179,11007302,15565,0,1719454829,13076.518518619989,64.57207467000262,53494.282858080005 2024-06-27,02:20:31.000,179,11007395,14925,0,1719454830,13076.518518619989,64.51568163000047,53494.32478080001 2024-06-27,02:20:32.000,179,11007342,15045,0,1719454831,13076.585881719999,64.4945342400024,53494.26888384 2024-06-27,02:20:33.000,179,11007334,14765,0,1719454832,13076.72060791999,64.46633771999768,53494.282858080005 2024-06-27,02:20:34.000,179,11007338,14885,0,1719454833,13076.774498399995,64.50158337000175,53494.185038400006 2024-06-27,02:20:35.000,179,11007357,15245,0,1719454834,13076.936169839995,64.52977988999919,53494.22696112001 2024-06-27,02:20:36.000,179,11007347,16205,0,1719454835,13077.01026925,64.5579764100039,53494.185038400006 2024-06-27,02:20:37.000,179,11007338,15325,0,1719454836,13077.124786519991,64.64961510000285,53494.20599976001 2024-06-27,02:20:38.000,179,11007369,16285,0,1719454837,13077.239303789996,64.64256597000349,53494.22696112001 2024-06-27,02:20:39.000,179,11007339,15565,0,1719454838,13077.306666889992,64.68486074999964,53494.212986880004 2024-06-27,02:20:40.000,179,11007336,15725,0,1719454839,13077.427920469992,64.71305727000436,53494.20599976001 2024-06-27,02:20:41.000,179,11007317,15765,0,1719454840,13077.475074640002,64.71305727000436,53494.185038400006 2024-06-27,02:20:42.000,179,11007353,15565,0,1719454841,13077.569382979993,64.74830292000115,53494.20599976001 2024-06-27,02:20:43.000,179,11007302,15605,0,1719454842,13077.670427629993,64.82584335000138,53494.13612856001 2024-06-27,02:20:44.000,179,11007369,15445,0,1719454843,13077.717581799989,64.88928552000289,53494.185038400006 2024-06-27,02:20:45.000,179,11007319,15365,0,1719454844,13077.798417519989,64.93158029999904,53494.14311568 2024-06-27,02:20:46.000,179,11007335,15765,0,1719454845,13077.85904430999,64.94567855999776,53494.14311568 2024-06-27,02:20:47.000,179,11007321,15805,0,1719454846,13077.912934789994,64.9386294299984,53494.115167200005 2024-06-27,02:20:48.000,179,11007361,16165,0,1719454847,13077.96008895999,64.9527276900044,53494.12215432 2024-06-27,02:20:49.000,179,11007317,15085,0,1719454848,13078.00724313,64.94567855999776,53494.17805128001 2024-06-27,02:20:50.000,179,11007371,15485,0,1719454849,13078.00724313,64.93158029999904,53494.12914144 2024-06-27,02:20:51.000,179,11007390,15605,0,1719454850,13077.993770509995,64.95977682000375,53494.12215432 2024-06-27,02:20:52.000,179,11007375,15285,0,1719454851,13077.92640741,64.9386294299984,53494.185038400006 2024-06-27,02:20:53.000,179,11007334,15285,0,1719454852,13077.912934789994,64.91043291000096,53494.15708992001 2024-06-27,02:20:54.000,179,11007366,15765,0,1719454853,13077.892725859994,64.87518726000417,53494.17106416 2024-06-27,02:20:55.000,179,11007315,15605,0,1719454854,13077.845571689999,64.86813813000481,53494.212986880004 2024-06-27,02:20:56.000,179,11007368,16245,0,1719454855,13077.778208589989,64.82584335000138,53494.164077040004 2024-06-27,02:20:57.000,179,11007343,15525,0,1719454856,13077.737790729989,64.75535205000051,53494.1501028 2024-06-27,02:20:58.000,179,11007366,15805,0,1719454857,13077.683900249998,64.74830292000115,53494.19901264 2024-06-27,02:20:59.000,179,11007331,15485,0,1719454858,13077.603064529998,64.691909879999,53494.17106416 2024-06-27,02:21:00.000,179,11007344,15645,0,1719454859,13077.562646669998,64.62141857999814,53494.19202552 2024-06-27,02:21:01.000,179,11007370,15565,0,1719454860,13077.508756189993,64.60732031999942,53494.17106416 2024-06-27,02:21:02.000,179,11007351,15245,0,1719454861,13077.488547259993,64.5932220600007,53494.17106416 2024-06-27,02:21:03.000,179,11007353,16125,0,1719454862,13077.374029990002,64.5579764100039,53494.20599976001 2024-06-27,02:21:04.000,179,11007311,15445,0,1719454863,13077.299930579997,64.54387814999791,53494.12914144 2024-06-27,02:21:05.000,179,11007323,15205,0,1719454864,13077.293194270002,64.50863250000111,53494.19202552 2024-06-27,02:21:06.000,179,11007390,15885,0,1719454865,13077.246040099992,64.41699381000217,53494.17106416 2024-06-27,02:21:07.000,179,11007321,15565,0,1719454866,13077.239303789996,64.42404294000153,53494.17106416 2024-06-27,02:21:08.000,179,11007351,15165,0,1719454867,13077.225831169992,64.43814120000025,53494.17805128001 2024-06-27,02:21:09.000,179,11007358,15165,0,1719454868,13077.266249029992,64.4451903299996,53494.17805128001 2024-06-27,02:21:10.000,179,11007405,15725,0,1719454869,13077.266249029992,64.48043598000368,53494.17805128001 2024-06-27,02:21:11.000,179,11007338,15685,0,1719454870,13077.266249029992,64.46633771999768,53494.15708992001 2024-06-27,02:21:12.000,179,11007380,16045,0,1719454871,13077.286457959992,64.50863250000111,53494.15708992001 2024-06-27,02:21:13.000,179,11007305,15605,0,1719454872,13077.360557369997,64.54387814999791,53494.17106416 2024-06-27,02:21:14.000,179,11007329,15405,0,1719454873,13077.380766299997,64.56502554000326,53494.1501028 2024-06-27,02:21:15.000,179,11007370,15805,0,1719454874,13077.427920469992,64.63551684000413,53494.164077040004 2024-06-27,02:21:16.000,179,11007365,15285,0,1719454875,13077.448129399992,64.6566642300022,53494.15708992001 2024-06-27,02:21:17.000,179,11007374,15845,0,1719454876,13077.475074640002,64.64256597000349,53494.164077040004 2024-06-27,02:21:18.000,179,11007344,15645,0,1719454877,13077.495283570002,64.691909879999,53494.12215432 2024-06-27,02:21:19.000,179,11007316,15405,0,1719454878,13077.562646669998,64.72715553000307,53494.15708992001 2024-06-27,02:21:20.000,179,11007366,15125,0,1719454879,13077.549174049993,64.72715553000307,53494.09420584 2024-06-27,02:21:21.000,179,11007341,15805,0,1719454880,13077.609800839993,64.76945030999923,53494.03132176 2024-06-27,02:21:22.000,179,11007323,15005,0,1719454881,13077.683900249998,64.79059770000458,53494.10119296 2024-06-27,02:21:23.000,179,11007335,15525,0,1719454882,13077.704109179998,64.83289248000074,53494.045296000004 2024-06-27,02:21:24.000,179,11007365,15565,0,1719454883,13077.697372869989,64.88223639000353,53494.05927024001 2024-06-27,02:21:25.000,179,11007329,15445,0,1719454884,13077.704109179998,64.9386294299984,53494.03132176 2024-06-27,02:21:26.000,179,11007352,15685,0,1719454885,13077.757999659989,64.95977682000375,53494.07324448 2024-06-27,02:21:27.000,179,11007310,15845,0,1719454886,13077.771472279994,64.95977682000375,53494.02433464 2024-06-27,02:21:28.000,179,11007352,16005,0,1719454887,13077.771472279994,64.99502247000055,53494.09420584 2024-06-27,02:21:29.000,179,11007321,15845,0,1719454888,13077.757999659989,64.98797334000119,53494.017347520006 2024-06-27,02:21:30.000,179,11007334,15645,0,1719454889,13077.771472279994,64.98092421000183,53494.045296000004 2024-06-27,02:21:31.000,179,11007331,15365,0,1719454890,13077.791681209994,64.99502247000055,53494.05228312 2024-06-27,02:21:32.000,179,11007342,16005,0,1719454891,13077.81862644999,65.00207159999991,53494.10119296 2024-06-27,02:21:33.000,179,11007352,15565,0,1719454892,13077.83883537999,65.01616985999863,53494.02433464 2024-06-27,02:21:34.000,179,11007337,14925,0,1719454893,13077.832099069994,65.02321898999799,53494.045296000004 2024-06-27,02:21:35.000,179,11007366,15285,0,1719454894,13077.832099069994,65.05846464000206,53494.05228312 2024-06-27,02:21:36.000,179,11007339,15765,0,1719454895,13077.832099069994,65.0514155100027,53494.10119296 2024-06-27,02:21:37.000,179,11007356,16085,0,1719454896,13077.845571689999,65.07961203000013,53494.13612856001 2024-06-27,02:21:38.000,179,11007325,15485,0,1719454897,13077.832099069994,65.12895594000292,53494.185038400006 2024-06-27,02:21:39.000,179,11007354,15845,0,1719454898,13077.845571689999,65.150103330001,53494.164077040004 2024-06-27,02:21:40.000,179,11007347,15925,0,1719454899,13077.798417519989,65.15715246000036,53494.12914144 2024-06-27,02:21:41.000,179,11007383,16085,0,1719454900,13077.811890139994,65.150103330001,53494.212986880004 2024-06-27,02:21:42.000,179,11007407,15805,0,1719454901,13077.764735969999,65.1853489799978,53494.19202552 2024-06-27,02:21:43.000,179,11007324,15845,0,1719454902,13077.717581799989,65.21354550000251,53494.164077040004 2024-06-27,02:21:44.000,179,11007390,15685,0,1719454903,13077.636746079988,65.22059463000187,53494.219974 2024-06-27,02:21:45.000,179,11007351,15725,0,1719454904,13077.596328219988,65.22764376000123,53494.20599976001 2024-06-27,02:21:46.000,179,11007383,15285,0,1719454905,13077.542437739998,65.24174201999995,53494.22696112001 2024-06-27,02:21:47.000,179,11007360,15925,0,1719454906,13077.555910360003,65.28403680000338,53494.219974 2024-06-27,02:21:48.000,179,11007330,15845,0,1719454907,13077.522228809998,65.30518419000146,53494.24093536 2024-06-27,02:21:49.000,179,11007306,15765,0,1719454908,13077.549174049993,65.33338070999889,53494.24792248 2024-06-27,02:21:50.000,179,11007344,15925,0,1719454909,13077.508756189993,65.32633157999953,53494.233948240006 2024-06-27,02:21:51.000,179,11007314,15565,0,1719454910,13077.542437739998,65.30518419000146,53494.26888384 2024-06-27,02:21:52.000,179,11007309,15245,0,1719454911,13077.555910360003,65.3615772300036,53494.25490960001 2024-06-27,02:21:53.000,179,11007359,15685,0,1719454912,13077.535701430003,65.33338070999889,53494.22696112001 2024-06-27,02:21:54.000,179,11007327,15565,0,1719454913,13077.549174049993,65.38272462000168,53494.24792248 2024-06-27,02:21:55.000,179,11007334,15325,0,1719454914,13077.535701430003,65.38977375000104,53494.17805128001 2024-06-27,02:21:56.000,179,11007371,16125,0,1719454915,13077.522228809998,65.37567549000232,53494.15708992001 2024-06-27,02:21:57.000,179,11007362,15725,0,1719454916,13077.549174049993,65.45321592000255,53494.185038400006 2024-06-27,02:21:58.000,179,11007345,15485,0,1719454917,13077.522228809998,65.48846156999934,53494.17805128001 2024-06-27,02:21:59.000,179,11007349,15725,0,1719454918,13077.502019879998,65.50255982999806,53494.185038400006 2024-06-27,02:22:00.000,179,11007348,15805,0,1719454919,13077.515492500002,65.52370722000342,53494.185038400006 2024-06-27,02:22:01.000,179,11007337,15445,0,1719454920,13077.468338329993,65.4955106999987,53494.15708992001 2024-06-27,02:22:02.000,179,11007341,16005,0,1719454921,13077.427920469992,65.58010025999829,53494.164077040004 2024-06-27,02:22:03.000,179,11007344,16325,0,1719454922,13077.380766299997,65.53075635000278,53494.185038400006 2024-06-27,02:22:04.000,179,11007371,15685,0,1719454923,13077.320139509997,65.608296780003,53494.17805128001 2024-06-27,02:22:05.000,179,11007366,15725,0,1719454924,13077.293194270002,65.62239504000172,53494.10119296 2024-06-27,02:22:06.000,179,11007314,15765,0,1719454925,13077.185413309991,65.608296780003,53494.13612856001 2024-06-27,02:22:07.000,179,11007360,15605,0,1719454926,13077.084368659991,65.67878808000387,53494.09420584 2024-06-27,02:22:08.000,179,11007310,15245,0,1719454927,13077.02374186999,65.68583721000323,53494.10119296 2024-06-27,02:22:09.000,179,11007369,15525,0,1719454928,13076.92943353,65.68583721000323,53494.0802316 2024-06-27,02:22:10.000,179,11007335,15885,0,1719454929,13076.855334119995,65.68583721000323,53494.05927024001 2024-06-27,02:22:11.000,179,11007340,16085,0,1719454930,13076.82838888,65.69993547000195,53494.07324448 2024-06-27,02:22:12.000,179,11007293,15685,0,1719454931,13076.72734423,65.67173895000451,53493.9754248 2024-06-27,02:22:13.000,179,11007337,15805,0,1719454932,13076.65998112999,65.63649330000044,53494.045296000004 2024-06-27,02:22:14.000,179,11007328,15445,0,1719454933,13076.572409099994,65.62944417000108,53493.98939904001 2024-06-27,02:22:15.000,179,11007344,16085,0,1719454934,13076.518518619989,65.58010025999829,53494.01036040001 2024-06-27,02:22:16.000,179,11007352,15205,0,1719454935,13076.437682899988,65.56600199999957,53493.98939904001 2024-06-27,02:22:17.000,179,11007330,15285,0,1719454936,13076.390528729993,65.52370722000342,53494.03830888001 2024-06-27,02:22:18.000,179,11007276,15965,0,1719454937,13076.316429320002,65.51665809000406,53494.01036040001 2024-06-27,02:22:19.000,179,11007313,15925,0,1719454938,13076.269275149993,65.48141243999999,53494.00337328 2024-06-27,02:22:20.000,179,11007333,15525,0,1719454939,13076.188439429992,65.45321592000255,53493.98939904001 2024-06-27,02:22:21.000,179,11007332,15645,0,1719454940,13076.100867399997,65.48846156999934,53493.96843768001 2024-06-27,02:22:22.000,179,11007295,15485,0,1719454941,13076.046976919992,65.4955106999987,53493.95446344 2024-06-27,02:22:23.000,179,11007388,16085,0,1719454942,13075.959404889996,65.48141243999999,53493.96145056 2024-06-27,02:22:24.000,179,11007305,16005,0,1719454943,13075.918987029996,65.48846156999934,53493.9055536 2024-06-27,02:22:25.000,179,11007358,15325,0,1719454944,13075.885305479991,65.4955106999987,53493.9754248 2024-06-27,02:22:26.000,179,11007310,15325,0,1719454945,13075.82467868999,65.45321592000255,53493.92651496 2024-06-27,02:22:27.000,179,11007344,15925,0,1719454946,13075.77078821,65.41092113999912,53493.947476320005 2024-06-27,02:22:28.000,179,11007324,15925,0,1719454947,13075.676479869995,65.3968228800004,53493.88459224 2024-06-27,02:22:29.000,179,11007364,15925,0,1719454948,13075.58890784,65.35452810000425,53493.87061800001 2024-06-27,02:22:30.000,179,11007352,16005,0,1719454949,13075.56196259999,65.34747897000489,53493.81472104 2024-06-27,02:22:31.000,179,11007324,15405,0,1719454950,13075.494599499994,65.27698767000402,53493.79375968 2024-06-27,02:22:32.000,179,11007315,15965,0,1719454951,13075.447445329999,65.26993854000466,53493.81472104 2024-06-27,02:22:33.000,179,11007355,15325,0,1719454952,13075.366609609999,65.23469289000059,53493.81472104 2024-06-27,02:22:34.000,179,11007327,15205,0,1719454953,13075.380082229989,65.23469289000059,53493.8356824 2024-06-27,02:22:35.000,179,11007333,15605,0,1719454954,13075.292510199994,65.23469289000059,53493.779785440005 2024-06-27,02:22:36.000,179,11007311,15765,0,1719454955,13075.319455439989,65.1853489799978,53493.79375968 2024-06-27,02:22:37.000,179,11007377,15405,0,1719454956,13075.339664369989,65.20649637000315,53493.709914240004 2024-06-27,02:22:38.000,179,11007315,16285,0,1719454957,13075.359873299989,65.22764376000123,53493.75183696001 2024-06-27,02:22:39.000,179,11007336,16205,0,1719454958,13075.373345919994,65.17125071999908,53493.68895288 2024-06-27,02:22:40.000,179,11007310,16205,0,1719454959,13075.359873299989,65.23469289000059,53493.72388848001 2024-06-27,02:22:41.000,179,11007349,15805,0,1719454960,13075.46765426,65.24174201999995,53493.6260688 2024-06-27,02:22:42.000,179,11007348,15805,0,1719454961,13075.447445329999,65.26993854000466,53493.64004304 2024-06-27,02:22:43.000,179,11007358,16045,0,1719454962,13075.50807212,65.31223332000081,53493.57715896 2024-06-27,02:22:44.000,179,11007356,15885,0,1719454963,13075.575435219995,65.38977375000104,53493.661004400004 2024-06-27,02:22:45.000,179,11007363,16245,0,1719454964,13075.66300724999,65.43911766000383,53493.61908168 2024-06-27,02:22:46.000,179,11007305,15045,0,1719454965,13075.70342510999,65.4955106999987,53493.6260688 2024-06-27,02:22:47.000,179,11007321,15365,0,1719454966,13075.72363403999,65.53075635000278,53493.6260688 2024-06-27,02:22:48.000,179,11007286,15405,0,1719454967,13075.80446975999,65.57305112999893,53493.64004304 2024-06-27,02:22:49.000,179,11007321,15485,0,1719454968,13075.797733449996,65.62944417000108,53493.612094560005 2024-06-27,02:22:50.000,179,11007358,15485,0,1719454969,13075.878569169996,65.72813198999938,53493.65401728001 2024-06-27,02:22:51.000,179,11007321,15405,0,1719454970,13075.932459650001,65.7563285100041,53493.6260688 2024-06-27,02:22:52.000,179,11007385,16165,0,1719454971,13075.972877510001,65.79157416000089,53493.65401728001 2024-06-27,02:22:53.000,179,11007374,15765,0,1719454972,13076.060449539997,65.80567241999961,53493.72388848001 2024-06-27,02:22:54.000,179,11007345,15765,0,1719454973,13076.148021569992,65.81272154999897,53493.69594 2024-06-27,02:22:55.000,179,11007335,16165,0,1719454974,13076.174966810002,65.8550163300024,53493.69594 2024-06-27,02:22:56.000,179,11007364,15965,0,1719454975,13076.262538839997,65.88321284999984,53493.67497864001 2024-06-27,02:22:57.000,179,11007380,15725,0,1719454976,13076.296220390002,65.91845850000391,53493.72388848001 2024-06-27,02:22:58.000,179,11007293,15885,0,1719454977,13076.410737659993,65.93960589000199,53493.70292712001 2024-06-27,02:22:59.000,179,11007362,15805,0,1719454978,13076.430946589993,65.93255676000263,53493.70292712001 2024-06-27,02:23:00.000,179,11007346,15645,0,1719454979,13076.538727549989,65.92550763000327,53493.7658112 2024-06-27,02:23:01.000,179,11007322,15565,0,1719454980,13076.599354339989,65.92550763000327,53493.72388848001 2024-06-27,02:23:02.000,179,11007364,15445,0,1719454981,13076.70039898999,65.91140937000455,53493.779785440005 2024-06-27,02:23:03.000,179,11007368,15525,0,1719454982,13076.76102577999,65.91140937000455,53493.87061800001 2024-06-27,02:23:04.000,179,11007354,15285,0,1719454983,13076.84859781,65.91845850000391,53493.849656640006 2024-06-27,02:23:05.000,179,11007309,15525,0,1719454984,13076.94290614999,65.90436023999791,53493.93350208 2024-06-27,02:23:06.000,179,11007356,16005,0,1719454985,13077.03047818,65.94665502000134,53493.95446344 2024-06-27,02:23:07.000,179,11007304,15765,0,1719454986,13077.09110497,65.98894980000478,53493.88459224 2024-06-27,02:23:08.000,179,11007304,15605,0,1719454987,13077.144995449991,66.02419545000157,53493.96145056 2024-06-27,02:23:09.000,179,11007369,15685,0,1719454988,13077.246040099992,66.02419545000157,53493.9754248 2024-06-27,02:23:10.000,179,11007352,16165,0,1719454989,13077.299930579997,66.01714632000221,53493.9754248 2024-06-27,02:23:11.000,179,11007340,15365,0,1719454990,13077.374029990002,66.05239196999901,53493.98241192 2024-06-27,02:23:12.000,179,11007327,16085,0,1719454991,13077.407711539992,66.05944109999837,53494.03132176 2024-06-27,02:23:13.000,179,11007330,15525,0,1719454992,13077.475074640002,66.08763762000308,53494.05228312 2024-06-27,02:23:14.000,179,11007323,15965,0,1719454993,13077.488547259993,66.10878501000116,53494.02433464 2024-06-27,02:23:15.000,179,11007373,15805,0,1719454994,13077.488547259993,66.12993239999923,53494.03132176 2024-06-27,02:23:16.000,179,11007311,15005,0,1719454995,13077.461602019997,66.08058849000372,53494.066257360006 2024-06-27,02:23:17.000,179,11007308,15565,0,1719454996,13077.427920469992,66.04534283999965,53494.066257360006 2024-06-27,02:23:18.000,179,11007367,15405,0,1719454997,13077.407711539992,66.01714632000221,53494.08721872001 2024-06-27,02:23:19.000,179,11007338,15365,0,1719454998,13077.326875819992,66.04534283999965,53494.05927024001 2024-06-27,02:23:20.000,179,11007350,15285,0,1719454999,13077.299930579997,65.98190066999814,53494.066257360006 2024-06-27,02:23:21.000,179,11007344,15205,0,1719455000,13077.299930579997,65.94665502000134,53494.03830888001 2024-06-27,02:23:22.000,179,11007337,15845,0,1719455001,13077.272985340001,65.89731110999855,53494.08721872001 2024-06-27,02:23:23.000,179,11007381,15965,0,1719455002,13077.232567480001,65.86911459000112,53494.066257360006 2024-06-27,02:23:24.000,179,11007309,15685,0,1719455003,13077.232567480001,65.81977067999833,53494.10119296 2024-06-27,02:23:25.000,179,11007333,16125,0,1719455004,13077.225831169992,65.83386894000432,53494.07324448 2024-06-27,02:23:26.000,179,11007335,15685,0,1719455005,13077.246040099992,65.81272154999897,53494.09420584 2024-06-27,02:23:27.000,179,11007297,15965,0,1719455006,13077.219094859996,65.77042677000281,53494.10818008001 2024-06-27,02:23:28.000,179,11007337,16165,0,1719455007,13077.272985340001,65.7563285100041,53494.10818008001 2024-06-27,02:23:29.000,179,11007339,15965,0,1719455008,13077.279721649997,65.7422302499981,53494.07324448 2024-06-27,02:23:30.000,179,11007353,16125,0,1719455009,13077.320139509997,65.7069846000013,53494.0802316 2024-06-27,02:23:31.000,179,11007354,15245,0,1719455010,13077.347084749992,65.77042677000281,53494.03132176 2024-06-27,02:23:32.000,179,11007404,15565,0,1719455011,13077.353821060002,65.7422302499981,53494.09420584 2024-06-27,02:23:33.000,179,11007372,15125,0,1719455012,13077.394238920002,65.7069846000013,53494.017347520006 2024-06-27,02:23:34.000,179,11007382,15405,0,1719455013,13077.427920469992,65.72108286000002,53494.066257360006 2024-06-27,02:23:35.000,179,11007337,15725,0,1719455014,13077.461602019997,65.7069846000013,53494.02433464 2024-06-27,02:23:36.000,179,11007416,15645,0,1719455015,13077.522228809998,65.73518111999874,53494.045296000004 2024-06-27,02:23:37.000,179,11007380,15485,0,1719455016,13077.582855599998,65.71403373000066,53494.01036040001 2024-06-27,02:23:38.000,179,11007360,15845,0,1719455017,13077.609800839993,65.69993547000195,53494.03132176 2024-06-27,02:23:39.000,179,11007351,15765,0,1719455018,13077.677163939989,65.65059155999916,53494.02433464 2024-06-27,02:23:40.000,179,11007360,15525,0,1719455019,13077.704109179998,65.67173895000451,53494.07324448 2024-06-27,02:23:41.000,179,11007360,15405,0,1719455020,13077.731054419994,65.62239504000172,53494.0802316 2024-06-27,02:23:42.000,179,11007365,15645,0,1719455021,13077.757999659989,65.58010025999829,53494.02433464 2024-06-27,02:23:43.000,179,11007325,15765,0,1719455022,13077.771472279994,65.55190374000085,53494.0802316 2024-06-27,02:23:44.000,179,11007317,15845,0,1719455023,13077.825362759999,65.53780548000213,53494.03830888001 2024-06-27,02:23:45.000,179,11007339,15805,0,1719455024,13077.87925323999,65.48141243999999,53494.05228312 2024-06-27,02:23:46.000,179,11007352,15605,0,1719455025,13077.852307999994,65.42501939999784,53494.05228312 2024-06-27,02:23:47.000,179,11007331,15765,0,1719455026,13077.865780619999,65.38977375000104,53494.017347520006 2024-06-27,02:23:48.000,179,11007371,16125,0,1719455027,13077.892725859994,65.35452810000425,53494.03830888001 2024-06-27,02:23:49.000,179,11007359,15845,0,1719455028,13077.865780619999,65.26993854000466,53494.045296000004 2024-06-27,02:23:50.000,179,11007393,16325,0,1719455029,13077.825362759999,65.23469289000059,53494.00337328 2024-06-27,02:23:51.000,179,11007384,15725,0,1719455030,13077.885989549999,65.20649637000315,53494.05228312 2024-06-27,02:23:52.000,179,11007395,15285,0,1719455031,13077.885989549999,65.150103330001,53494.066257360006 2024-06-27,02:23:53.000,179,11007392,15365,0,1719455032,13077.89946216999,65.150103330001,53494.05927024001 2024-06-27,02:23:54.000,179,11007372,15885,0,1719455033,13077.94661634,65.10075941999821,53494.01036040001 2024-06-27,02:23:55.000,179,11007358,15845,0,1719455034,13077.96682527,65.13600507000228,53494.01036040001 2024-06-27,02:23:56.000,179,11007390,14845,0,1719455035,13078.06113360999,65.17125071999908,53494.045296000004 2024-06-27,02:23:57.000,179,11007352,15765,0,1719455036,13078.14870564,65.150103330001,53494.05228312 2024-06-27,02:23:58.000,179,11007345,16085,0,1719455037,13078.236277669996,65.17125071999908,53494.0802316 2024-06-27,02:23:59.000,179,11007355,15965,0,1719455038,13078.31037708,65.15715246000036,53494.03830888001 2024-06-27,02:24:00.000,179,11007370,16085,0,1719455039,13078.424894349992,65.22059463000187,53494.01036040001 2024-06-27,02:24:01.000,179,11007325,15685,0,1719455040,13078.539411619997,65.25584027999867,53494.07324448 2024-06-27,02:24:02.000,179,11007369,16165,0,1719455041,13078.593302100002,65.2487911499993,53494.03132176 2024-06-27,02:24:03.000,179,11007369,16165,0,1719455042,13078.694346750002,65.29108593000274,53494.0802316 2024-06-27,02:24:04.000,179,11007319,15725,0,1719455043,13078.795391399988,65.31928245000017,53494.0802316 2024-06-27,02:24:05.000,179,11007362,15325,0,1719455044,13078.889699739993,65.34747897000489,53494.09420584 2024-06-27,02:24:06.000,179,11007397,15165,0,1719455045,13078.943590219998,65.38272462000168,53494.07324448 2024-06-27,02:24:07.000,179,11007279,15245,0,1719455046,13078.990744389994,65.41797026999848,53494.13612856001 2024-06-27,02:24:08.000,179,11007392,15405,0,1719455047,13079.051371179994,65.41797026999848,53494.15708992001 2024-06-27,02:24:09.000,179,11007318,15365,0,1719455048,13079.07831641999,65.43206853000447,53494.185038400006 2024-06-27,02:24:10.000,179,11007338,15485,0,1719455049,13079.15915213999,65.3968228800004,53494.19901264 2024-06-27,02:24:11.000,179,11007379,15525,0,1719455050,13079.253460479995,65.43206853000447,53494.17106416 2024-06-27,02:24:12.000,179,11007296,15805,0,1719455051,13079.26019678999,65.41092113999912,53494.24792248 2024-06-27,02:24:13.000,179,11007315,15765,0,1719455052,13079.30735096,65.37567549000232,53494.27587096001 2024-06-27,02:24:14.000,179,11007349,16085,0,1719455053,13079.2669331,65.3615772300036,53494.25490960001 2024-06-27,02:24:15.000,179,11007285,15365,0,1719455054,13079.28040571999,65.34747897000489,53494.32478080001 2024-06-27,02:24:16.000,179,11007340,16005,0,1719455055,13079.34103250999,65.35452810000425,53494.31779368 2024-06-27,02:24:17.000,179,11007343,15845,0,1719455056,13079.34776882,65.31928245000017,53494.38766488 2024-06-27,02:24:18.000,179,11007364,16165,0,1719455057,13079.374714059995,65.33338070999889,53494.401639120006 2024-06-27,02:24:19.000,179,11007376,16005,0,1719455058,13079.44881347,65.31928245000017,53494.40862624 2024-06-27,02:24:20.000,179,11007347,15365,0,1719455059,13079.50944026,65.2981350600021,53494.48548456 2024-06-27,02:24:21.000,179,11007376,15485,0,1719455060,13079.52964919,65.34042983999825,53494.45753608 2024-06-27,02:24:22.000,179,11007372,15405,0,1719455061,13079.597012289996,65.2981350600021,53494.47849744 2024-06-27,02:24:23.000,179,11007349,16325,0,1719455062,13079.603748599991,65.26993854000466,53494.49247168001 2024-06-27,02:24:24.000,179,11007367,16165,0,1719455063,13079.650902770001,65.23469289000059,53494.569330000006 2024-06-27,02:24:25.000,179,11007329,15685,0,1719455064,13079.691320630001,65.26288940999802,53494.548368640004 2024-06-27,02:24:26.000,179,11007322,15605,0,1719455065,13079.731738490002,65.22764376000123,53494.548368640004 2024-06-27,02:24:27.000,179,11007296,15525,0,1719455066,13079.772156350002,65.22059463000187,53494.57631712 2024-06-27,02:24:28.000,179,11007327,15725,0,1719455067,13079.812574210002,65.26288940999802,53494.618239840005 2024-06-27,02:24:29.000,179,11007364,15925,0,1719455068,13079.900146239997,65.23469289000059,53494.618239840005 2024-06-27,02:24:30.000,179,11007322,16485,0,1719455069,13079.900146239997,65.28403680000338,53494.51343304001 2024-06-27,02:24:31.000,179,11007338,16405,0,1719455070,13080.001190889998,65.26993854000466,53494.499458800005 2024-06-27,02:24:32.000,179,11007311,16125,0,1719455071,13080.034872439988,65.26288940999802,53494.450548960005 2024-06-27,02:24:33.000,179,11007339,16205,0,1719455072,13080.082026609998,65.28403680000338,53494.52740728 2024-06-27,02:24:34.000,179,11007372,16485,0,1719455073,13080.142653399998,65.2981350600021,53494.52740728 2024-06-27,02:24:35.000,179,11007331,16485,0,1719455074,13080.203280189999,65.33338070999889,53494.57631712 2024-06-27,02:24:36.000,179,11007333,15845,0,1719455075,13080.230225429994,65.26288940999802,53494.51343304001 2024-06-27,02:24:37.000,179,11007343,15725,0,1719455076,13080.263906979999,65.26993854000466,53494.52740728 2024-06-27,02:24:38.000,179,11007357,16725,0,1719455077,13080.290852219994,65.22764376000123,53494.520420160006 2024-06-27,02:24:39.000,179,11007363,16445,0,1719455078,13080.216752809989,65.23469289000059,53494.62522696 2024-06-27,02:24:40.000,179,11007345,16445,0,1719455079,13080.25717066999,65.16420158999972,53494.59029136001 2024-06-27,02:24:41.000,179,11007325,16285,0,1719455080,13080.223489119999,65.15715246000036,53494.58330424 2024-06-27,02:24:42.000,179,11007319,16045,0,1719455081,13080.263906979999,65.1148576800042,53494.59727848 2024-06-27,02:24:43.000,179,11007369,16605,0,1719455082,13080.236961739989,65.0866611599995,53494.63221408 2024-06-27,02:24:44.000,179,11007340,16885,0,1719455083,13080.189807569994,65.02321898999799,53494.59029136001 2024-06-27,02:24:45.000,179,11007366,15925,0,1719455084,13080.189807569994,65.00912072999927,53494.65317544 2024-06-27,02:24:46.000,179,11007325,16365,0,1719455085,13080.183071259999,64.96682595000311,53494.66016256001 2024-06-27,02:24:47.000,179,11007323,16205,0,1719455086,13080.135917089989,64.93158029999904,53494.618239840005 2024-06-27,02:24:48.000,179,11007295,17325,0,1719455087,13080.095499229988,64.89633465000225,53494.61125272001 2024-06-27,02:24:49.000,179,11007361,16165,0,1719455088,13080.048345059993,64.83289248000074,53494.688111040006 2024-06-27,02:24:50.000,179,11007399,16525,0,1719455089,13079.980981959998,64.8046959600033,53494.66016256001 2024-06-27,02:24:51.000,179,11007319,16485,0,1719455090,13079.940564099998,64.79059770000458,53494.6042656 2024-06-27,02:24:52.000,179,11007324,16765,0,1719455091,13079.886673619993,64.72010640000371,53494.6741368 2024-06-27,02:24:53.000,179,11007375,16045,0,1719455092,13079.819310519997,64.72715553000307,53494.6741368 2024-06-27,02:24:54.000,179,11007365,16365,0,1719455093,13079.765420039992,64.69895900999836,53494.66016256001 2024-06-27,02:24:55.000,179,11007330,16965,0,1719455094,13079.711529560002,64.691909879999,53494.63221408 2024-06-27,02:24:56.000,179,11007325,15965,0,1719455095,13079.704793249992,64.691909879999,53494.64618832 2024-06-27,02:24:57.000,179,11007364,16245,0,1719455096,13079.698056939997,64.70600813999772,53494.65317544 2024-06-27,02:24:58.000,179,11007331,16445,0,1719455097,13079.725002179992,64.70600813999772,53494.6042656 2024-06-27,02:24:59.000,179,11007307,16725,0,1719455098,13079.778892659997,64.691909879999,53494.59727848 2024-06-27,02:25:00.000,179,11007347,16645,0,1719455099,13079.792365280002,64.68486074999964,53494.61125272001 2024-06-27,02:25:01.000,179,11007349,15965,0,1719455100,13079.920355169997,64.72010640000371,53494.73003376001 2024-06-27,02:25:02.000,179,11007310,15405,0,1719455101,13079.987718269993,64.67781162000028,53494.744008 2024-06-27,02:25:03.000,179,11007358,15205,0,1719455102,13079.994454580003,64.71305727000436,53494.75798224001 2024-06-27,02:25:04.000,179,11007314,15685,0,1719455103,13080.075290299988,64.72715553000307,53494.75798224001 2024-06-27,02:25:05.000,179,11007358,15605,0,1719455104,13080.176334949989,64.76240117999987,53494.77894360001 2024-06-27,02:25:06.000,179,11007357,15805,0,1719455105,13080.263906979999,64.77649943999859,53494.75798224001 2024-06-27,02:25:07.000,179,11007365,15645,0,1719455106,13080.36495163,64.78354856999795,53494.75798224001 2024-06-27,02:25:08.000,179,11007340,16045,0,1719455107,13080.47946889999,64.86108899999817,53494.77894360001 2024-06-27,02:25:09.000,179,11007374,15925,0,1719455108,13080.58724986,64.84699073999946,53494.80689208001 2024-06-27,02:25:10.000,179,11007351,15405,0,1719455109,13080.701767129991,64.9033837800016,53494.79291784 2024-06-27,02:25:11.000,179,11007314,15725,0,1719455110,13080.836493329996,64.91748204000032,53494.785930720005 2024-06-27,02:25:12.000,179,11007363,16165,0,1719455111,13080.897120119997,64.97387508000247,53494.79990496 2024-06-27,02:25:13.000,179,11007406,15885,0,1719455112,13081.052055250002,65.00207159999991,53494.84182768 2024-06-27,02:25:14.000,179,11007345,16005,0,1719455113,13081.105945729993,65.04436638000334,53494.82086632 2024-06-27,02:25:15.000,179,11007334,15925,0,1719455114,13081.166572519993,65.07961203000013,53494.77894360001 2024-06-27,02:25:16.000,179,11007345,15405,0,1719455115,13081.213726689988,65.12190681000357,53494.82086632 2024-06-27,02:25:17.000,179,11007326,16165,0,1719455116,13081.267617169993,65.15715246000036,53494.82086632 2024-06-27,02:25:18.000,179,11007365,15925,0,1719455117,13081.314771339989,65.19239811000443,53494.834840560005 2024-06-27,02:25:19.000,179,11007365,15885,0,1719455118,13081.375398129989,65.2487911499993,53494.883750400004 2024-06-27,02:25:20.000,179,11007347,15445,0,1719455119,13081.409079679994,65.26288940999802,53494.8138792 2024-06-27,02:25:21.000,179,11007335,16085,0,1719455120,13081.409079679994,65.32633157999953,53494.84881480001 2024-06-27,02:25:22.000,179,11007386,15525,0,1719455121,13081.422552299999,65.35452810000425,53494.86977616 2024-06-27,02:25:23.000,179,11007359,15325,0,1719455122,13081.415815989989,65.3615772300036,53494.89073752 2024-06-27,02:25:24.000,179,11007361,15405,0,1719455123,13081.436024919989,65.38272462000168,53494.918686 2024-06-27,02:25:25.000,179,11007362,15765,0,1719455124,13081.429288609994,65.3968228800004,53494.98157008 2024-06-27,02:25:26.000,179,11007373,15725,0,1719455125,13081.395607059989,65.44616679000319,53494.93266024 2024-06-27,02:25:27.000,179,11007366,15725,0,1719455126,13081.402343369999,65.46026505000191,53494.94663448001 2024-06-27,02:25:28.000,179,11007313,15845,0,1719455127,13081.415815989989,65.46026505000191,53494.953621600005 2024-06-27,02:25:29.000,179,11007336,15565,0,1719455128,13081.402343369999,65.46731418000127,53494.93266024 2024-06-27,02:25:30.000,179,11007293,15805,0,1719455129,13081.442761229999,65.48846156999934,53494.98157008 2024-06-27,02:25:31.000,179,11007320,15645,0,1719455130,13081.456233849989,65.44616679000319,53495.00951856 2024-06-27,02:25:32.000,179,11007395,15965,0,1719455131,13081.47644277999,65.47436331000063,53495.002531440005 2024-06-27,02:25:33.000,179,11007320,15685,0,1719455132,13081.49665170999,65.44616679000319,53494.98157008 2024-06-27,02:25:34.000,179,11007342,15485,0,1719455133,13081.503388019999,65.45321592000255,53495.03746704 2024-06-27,02:25:35.000,179,11007370,15845,0,1719455134,13081.58422374,65.46731418000127,53495.01650568001 2024-06-27,02:25:36.000,179,11007362,15325,0,1719455135,13081.64485053,65.46731418000127,53495.072402640006 2024-06-27,02:25:37.000,179,11007340,15925,0,1719455136,13081.712213629995,65.48141243999999,53495.04445416001 2024-06-27,02:25:38.000,179,11007384,15645,0,1719455137,13081.74589518,65.47436331000063,53495.09336400001 2024-06-27,02:25:39.000,179,11007341,15445,0,1719455138,13081.8267309,65.46731418000127,53495.06541552001 2024-06-27,02:25:40.000,179,11007368,15045,0,1719455139,13081.90756662,65.46731418000127,53495.06541552001 2024-06-27,02:25:41.000,179,11007348,15925,0,1719455140,13082.022083889991,65.46026505000191,53495.08637688 2024-06-27,02:25:42.000,179,11007374,15645,0,1719455141,13082.069238060001,65.47436331000063,53495.10035112 2024-06-27,02:25:43.000,179,11007391,15485,0,1719455142,13082.116392229997,65.43206853000447,53495.072402640006 2024-06-27,02:25:44.000,179,11007380,15565,0,1719455143,13082.170282710002,65.48141243999999,53495.08637688 2024-06-27,02:25:45.000,179,11007346,16325,0,1719455144,13082.237645809997,65.40387200999976,53495.07938976 2024-06-27,02:25:46.000,179,11007357,16045,0,1719455145,13082.224173189992,65.38272462000168,53495.09336400001 2024-06-27,02:25:47.000,179,11007342,15845,0,1719455146,13082.257854739997,65.37567549000232,53495.10733824 2024-06-27,02:25:48.000,179,11007385,16125,0,1719455147,13082.237645809997,65.31223332000081,53495.15624808 2024-06-27,02:25:49.000,179,11007392,15805,0,1719455148,13082.197227949997,65.26993854000466,53495.11432536001 2024-06-27,02:25:50.000,179,11007371,15765,0,1719455149,13082.170282710002,65.26288940999802,53495.13528672 2024-06-27,02:25:51.000,179,11007374,15325,0,1719455150,13082.082710679992,65.21354550000251,53495.08637688 2024-06-27,02:25:52.000,179,11007393,16125,0,1719455151,13082.042292819991,65.21354550000251,53495.09336400001 2024-06-27,02:25:53.000,179,11007376,15525,0,1719455152,13081.954720789996,65.17829984999844,53495.09336400001 2024-06-27,02:25:54.000,179,11007369,15885,0,1719455153,13081.894093999996,65.14305420000164,53495.13528672 2024-06-27,02:25:55.000,179,11007408,15845,0,1719455154,13081.80652197,65.12895594000292,53495.07938976 2024-06-27,02:25:56.000,179,11007353,15485,0,1719455155,13081.752631489995,65.10075941999821,53495.10733824 2024-06-27,02:25:57.000,179,11007379,15245,0,1719455156,13081.66505946,65.0866611599995,53495.04445416001 2024-06-27,02:25:58.000,179,11007334,15525,0,1719455157,13081.57748742999,65.05846464000206,53495.023492800006 2024-06-27,02:25:59.000,179,11007348,15565,0,1719455158,13081.51686063999,65.03731725000398,53494.99554432001 2024-06-27,02:26:00.000,179,11007344,15725,0,1719455159,13081.436024919989,65.03026812000462,53495.01650568001 2024-06-27,02:26:01.000,179,11007340,16125,0,1719455160,13081.348452889993,64.99502247000055,53494.98157008 2024-06-27,02:26:02.000,179,11007332,16205,0,1719455161,13081.254144549988,65.00912072999927,53494.94663448001 2024-06-27,02:26:03.000,179,11007353,15525,0,1719455162,13081.180045139998,65.00207159999991,53494.96060872 2024-06-27,02:26:04.000,179,11007378,15685,0,1719455163,13081.139627279998,65.00207159999991,53494.97458296001 2024-06-27,02:26:05.000,179,11007375,15965,0,1719455164,13081.099209419997,65.00207159999991,53494.918686 2024-06-27,02:26:06.000,179,11007315,16365,0,1719455165,13081.085736799992,65.06551377000142,53494.91169888 2024-06-27,02:26:07.000,179,11007364,16165,0,1719455166,13081.058791559997,65.10780855000485,53494.918686 2024-06-27,02:26:08.000,179,11007404,15685,0,1719455167,13081.112682040002,65.09371028999885,53494.87676328001 2024-06-27,02:26:09.000,179,11007348,15725,0,1719455168,13081.011637390002,65.12190681000357,53494.89073752 2024-06-27,02:26:10.000,179,11007378,16165,0,1719455169,13081.004901079992,65.14305420000164,53494.86977616 2024-06-27,02:26:11.000,179,11007345,15805,0,1719455170,13080.971219530002,65.15715246000036,53494.79990496 2024-06-27,02:26:12.000,179,11007368,16325,0,1719455171,13080.964483219992,65.17829984999844,53494.84881480001 2024-06-27,02:26:13.000,179,11007363,15605,0,1719455172,13080.937537979997,65.19239811000443,53494.86977616 2024-06-27,02:26:14.000,179,11007374,15365,0,1719455173,13080.917329049997,65.17125071999908,53494.80689208001 2024-06-27,02:26:15.000,179,11007353,15805,0,1719455174,13080.924065359992,65.16420158999972,53494.8138792 2024-06-27,02:26:16.000,179,11007331,15685,0,1719455175,13080.863438569992,65.14305420000164,53494.79990496 2024-06-27,02:26:17.000,179,11007392,15845,0,1719455176,13080.816284399996,65.14305420000164,53494.82086632 2024-06-27,02:26:18.000,179,11007335,15805,0,1719455177,13080.755657609996,65.150103330001,53494.79291784 2024-06-27,02:26:19.000,179,11007333,15965,0,1719455178,13080.701767129991,65.150103330001,53494.72304664 2024-06-27,02:26:20.000,179,11007358,16485,0,1719455179,13080.66134926999,65.150103330001,53494.70907240001 2024-06-27,02:26:21.000,179,11007387,15765,0,1719455180,13080.614195099995,65.14305420000164,53494.69509816 2024-06-27,02:26:22.000,179,11007380,16165,0,1719455181,13080.54009568999,65.10780855000485,53494.667149680005 2024-06-27,02:26:23.000,179,11007359,16325,0,1719455182,13080.492941519995,65.0866611599995,53494.667149680005 2024-06-27,02:26:24.000,179,11007364,16165,0,1719455183,13080.45925996999,65.07961203000013,53494.62522696 2024-06-27,02:26:25.000,179,11007350,16165,0,1719455184,13080.331270079994,65.0866611599995,53494.6042656 2024-06-27,02:26:26.000,179,11007372,15565,0,1719455185,13080.27737959999,65.03731725000398,53494.569330000006 2024-06-27,02:26:27.000,179,11007349,15925,0,1719455186,13080.122444469998,65.05846464000206,53494.49247168001 2024-06-27,02:26:28.000,179,11007352,15925,0,1719455187,13080.088762919993,65.07961203000013,53494.56234288001 2024-06-27,02:26:29.000,179,11007402,16325,0,1719455188,13079.980981959998,65.10075941999821,53494.51343304001 2024-06-27,02:26:30.000,179,11007328,16285,0,1719455189,13079.886673619993,65.0514155100027,53494.4645232 2024-06-27,02:26:31.000,179,11007377,15925,0,1719455190,13079.751947420002,65.10075941999821,53494.49247168001 2024-06-27,02:26:32.000,179,11007361,15525,0,1719455191,13079.570067050001,65.10075941999821,53494.450548960005 2024-06-27,02:26:33.000,179,11007363,15485,0,1719455192,13079.44881347,65.1148576800042,53494.44356184001 2024-06-27,02:26:34.000,179,11007330,15725,0,1719455193,13079.374714059995,65.10075941999821,53494.42260048001 2024-06-27,02:26:35.000,179,11007367,15405,0,1719455194,13079.2669331,65.09371028999885,53494.42260048001 2024-06-27,02:26:36.000,179,11007322,15805,0,1719455195,13079.14567952,65.15715246000036,53494.33875504 2024-06-27,02:26:37.000,179,11007418,15965,0,1719455196,13079.085052729999,65.20649637000315,53494.352729280006 2024-06-27,02:26:38.000,179,11007388,15845,0,1719455197,13079.051371179994,65.23469289000059,53494.31779368 2024-06-27,02:26:39.000,179,11007360,16445,0,1719455198,13079.010953319994,65.2981350600021,53494.29683232 2024-06-27,02:26:40.000,179,11007392,16325,0,1719455199,13078.984008079999,65.38977375000104,53494.22696112001 2024-06-27,02:26:41.000,179,11007362,15845,0,1719455200,13079.010953319994,65.43911766000383,53494.185038400006 2024-06-27,02:26:42.000,179,11007361,16485,0,1719455201,13078.977271769989,65.5096089600047,53494.233948240006 2024-06-27,02:26:43.000,179,11007322,16125,0,1719455202,13079.017689629989,65.61534591000236,53494.22696112001 2024-06-27,02:26:44.000,179,11007390,15685,0,1719455203,13079.004217009999,65.68583721000323,53494.27587096001 2024-06-27,02:26:45.000,179,11007388,15845,0,1719455204,13079.010953319994,65.76337764000345,53494.19202552 2024-06-27,02:26:46.000,179,11007294,15325,0,1719455205,13079.024425939999,65.84091807000368,53494.20599976001 2024-06-27,02:26:47.000,179,11007364,15645,0,1719455206,13078.990744389994,65.87616372000048,53494.17805128001 2024-06-27,02:26:48.000,179,11007362,15725,0,1719455207,13078.990744389994,65.91140937000455,53494.17106416 2024-06-27,02:26:49.000,179,11007340,16165,0,1719455208,13078.909908669993,65.97485153999878,53494.185038400006 2024-06-27,02:26:50.000,179,11007374,15405,0,1719455209,13078.916644979989,66.01009719000285,53494.19202552 2024-06-27,02:26:51.000,179,11007310,15725,0,1719455210,13078.822336639998,66.0030480600035,53494.12914144 2024-06-27,02:26:52.000,179,11007384,15165,0,1719455211,13078.781918779998,66.07353936000436,53494.10119296 2024-06-27,02:26:53.000,179,11007379,15565,0,1719455212,13078.714555680002,66.10878501000116,53494.03132176 2024-06-27,02:26:54.000,179,11007340,15245,0,1719455213,13078.674137820002,66.12288326999987,53494.045296000004 2024-06-27,02:26:55.000,179,11007368,15765,0,1719455214,13078.566356859992,66.1369815299986,53493.9754248 2024-06-27,02:26:56.000,179,11007340,16005,0,1719455215,13078.512466380002,66.1369815299986,53493.94048920001 2024-06-27,02:26:57.000,179,11007320,15725,0,1719455216,13078.445103279992,66.12288326999987,53493.9055536 2024-06-27,02:26:58.000,179,11007314,15845,0,1719455217,13078.31037708,66.10878501000116,53493.95446344 2024-06-27,02:26:59.000,179,11007337,15965,0,1719455218,13078.195859809995,66.07353936000436,53493.91254072 2024-06-27,02:27:00.000,179,11007366,15845,0,1719455219,13078.04766099,66.05239196999901,53493.9055536 2024-06-27,02:27:01.000,179,11007308,15565,0,1719455220,13077.885989549999,65.9537041500007,53493.81472104 2024-06-27,02:27:02.000,179,11007356,16045,0,1719455221,13077.717581799989,65.91140937000455,53493.779785440005 2024-06-27,02:27:03.000,179,11007331,15805,0,1719455222,13077.576119289988,65.86911459000112,53493.79375968 2024-06-27,02:27:04.000,179,11007326,15645,0,1719455223,13077.374029990002,65.81272154999897,53493.75183696001 2024-06-27,02:27:05.000,179,11007405,15325,0,1719455224,13077.232567480001,65.72108286000002,53493.66799152 2024-06-27,02:27:06.000,179,11007343,15565,0,1719455225,13077.064159729991,65.68583721000323,53493.63305592001 2024-06-27,02:27:07.000,179,11007317,15405,0,1719455226,13076.86880674,65.62239504000172,53493.65401728001 2024-06-27,02:27:08.000,179,11007334,15085,0,1719455227,13076.76776209,65.56600199999957,53493.61908168 2024-06-27,02:27:09.000,179,11007338,15685,0,1719455228,13076.653244819994,65.53075635000278,53493.54921048 2024-06-27,02:27:10.000,179,11007419,15445,0,1719455229,13076.606090649999,65.4955106999987,53493.54921048 2024-06-27,02:27:11.000,179,11007275,15325,0,1719455230,13076.511782309994,65.46026505000191,53493.53523624001 2024-06-27,02:27:12.000,179,11007328,15685,0,1719455231,13076.491573379993,65.43911766000383,53493.50030064 2024-06-27,02:27:13.000,179,11007370,15885,0,1719455232,13076.451155519993,65.41092113999912,53493.444403680005 2024-06-27,02:27:14.000,179,11007400,15885,0,1719455233,13076.417473969988,65.43206853000447,53493.36055824 2024-06-27,02:27:15.000,179,11007345,15485,0,1719455234,13076.464628139998,65.43206853000447,53493.3815196 2024-06-27,02:27:16.000,179,11007308,15325,0,1719455235,13076.478100759989,65.41092113999912,53493.31863552001 2024-06-27,02:27:17.000,179,11007402,15725,0,1719455236,13076.511782309994,65.43206853000447,53493.23479008 2024-06-27,02:27:18.000,179,11007322,15605,0,1719455237,13076.552200169994,65.45321592000255,53493.25575144 2024-06-27,02:27:19.000,179,11007362,15485,0,1719455238,13076.599354339989,65.43206853000447,53493.227802960006 2024-06-27,02:27:20.000,179,11007366,15685,0,1719455239,13076.70039898999,65.46026505000191,53493.21382872 2024-06-27,02:27:21.000,179,11007331,15245,0,1719455240,13076.80817995,65.48141243999999,53493.206841600004 2024-06-27,02:27:22.000,179,11007402,15405,0,1719455241,13076.88227935999,65.47436331000063,53493.14395752 2024-06-27,02:27:23.000,179,11007351,15525,0,1719455242,13077.017005559996,65.4955106999987,53493.1369704 2024-06-27,02:27:24.000,179,11007348,15365,0,1719455243,13077.104577589991,65.51665809000406,53493.206841600004 2024-06-27,02:27:25.000,179,11007355,15445,0,1719455244,13077.192149620001,65.5096089600047,53493.17190600001 2024-06-27,02:27:26.000,179,11007369,15765,0,1719455245,13077.219094859996,65.51665809000406,53493.15094464001 2024-06-27,02:27:27.000,179,11007377,15845,0,1719455246,13077.333612130002,65.5096089600047,53493.11600904 2024-06-27,02:27:28.000,179,11007363,15885,0,1719455247,13077.434656780002,65.5096089600047,53493.12299616 2024-06-27,02:27:29.000,179,11007314,15525,0,1719455248,13077.481810949997,65.48846156999934,53493.12998328001 2024-06-27,02:27:30.000,179,11007323,15845,0,1719455249,13077.555910360003,65.55190374000085,53493.11600904 2024-06-27,02:27:31.000,179,11007368,15925,0,1719455250,13077.596328219988,65.56600199999957,53493.12299616 2024-06-27,02:27:32.000,179,11007342,15405,0,1719455251,13077.623273459998,65.58714938999765,53493.12299616 2024-06-27,02:27:33.000,179,11007383,15765,0,1719455252,13077.616537149988,65.57305112999893,53493.157931760004 2024-06-27,02:27:34.000,179,11007366,15765,0,1719455253,13077.650218699993,65.55190374000085,53493.178893120006 2024-06-27,02:27:35.000,179,11007345,15525,0,1719455254,13077.623273459998,65.608296780003,53493.19985448001 2024-06-27,02:27:36.000,179,11007379,15405,0,1719455255,13077.569382979993,65.58010025999829,53493.19985448001 2024-06-27,02:27:37.000,179,11007381,15645,0,1719455256,13077.596328219988,65.55895287000021,53493.18588024 2024-06-27,02:27:38.000,179,11007332,16005,0,1719455257,13077.535701430003,65.5448546100015,53493.17190600001 2024-06-27,02:27:39.000,179,11007340,14885,0,1719455258,13077.481810949997,65.51665809000406,53493.12299616 2024-06-27,02:27:40.000,179,11007381,15125,0,1719455259,13077.454865710002,65.48846156999934,53493.109021920005 2024-06-27,02:27:41.000,179,11007337,15925,0,1719455260,13077.380766299997,65.48141243999999,53493.11600904 2024-06-27,02:27:42.000,179,11007387,15165,0,1719455261,13077.306666889992,65.48846156999934,53493.08806056 2024-06-27,02:27:43.000,179,11007364,15245,0,1719455262,13077.205622239991,65.46731418000127,53493.09504768 2024-06-27,02:27:44.000,179,11007366,15925,0,1719455263,13077.158468069996,65.42501939999784,53493.15094464001 2024-06-27,02:27:45.000,179,11007354,16085,0,1719455264,13077.09110497,65.40387200999976,53493.12299616 2024-06-27,02:27:46.000,179,11007378,15685,0,1719455265,13077.037214489996,65.3968228800004,53493.109021920005 2024-06-27,02:27:47.000,179,11007351,16045,0,1719455266,13076.96985139,65.37567549000232,53493.08107344001 2024-06-27,02:27:48.000,179,11007409,16045,0,1719455267,13076.92269721999,65.32633157999953,53493.12299616 2024-06-27,02:27:49.000,179,11007381,15485,0,1719455268,13076.88227935999,65.34747897000489,53493.10203480001 2024-06-27,02:27:50.000,179,11007327,15845,0,1719455269,13076.895751979995,65.33338070999889,53493.08806056 2024-06-27,02:27:51.000,179,11007376,15725,0,1719455270,13076.92943353,65.33338070999889,53493.07408632 2024-06-27,02:27:52.000,179,11007319,15845,0,1719455271,13077.02374186999,65.27698767000402,53493.060112080006 2024-06-27,02:27:53.000,179,11007385,16085,0,1719455272,13077.104577589991,65.31223332000081,53493.07408632 2024-06-27,02:27:54.000,179,11007330,15285,0,1719455273,13077.225831169992,65.32633157999953,53493.04613784 2024-06-27,02:27:55.000,179,11007383,15005,0,1719455274,13077.333612130002,65.33338070999889,53493.01818936 2024-06-27,02:27:56.000,179,11007344,15005,0,1719455275,13077.475074640002,65.40387200999976,53493.01818936 2024-06-27,02:27:57.000,179,11007393,15245,0,1719455276,13077.650218699993,65.41092113999912,53493.03216360001 2024-06-27,02:27:58.000,179,11007379,15405,0,1719455277,13077.798417519989,65.46026505000191,53493.011202240006 2024-06-27,02:27:59.000,179,11007408,15365,0,1719455278,13077.93988002999,65.50255982999806,53493.02517648 2024-06-27,02:28:00.000,179,11007381,15845,0,1719455279,13078.06786992,65.5448546100015,53493.011202240006 2024-06-27,02:28:01.000,179,11007362,15525,0,1719455280,13078.195859809995,65.57305112999893,53492.98325376001 2024-06-27,02:28:02.000,179,11007400,15685,0,1719455281,13078.323849699991,65.60124765000364,53492.997228 2024-06-27,02:28:03.000,179,11007386,15965,0,1719455282,13078.438366969996,65.6435424299998,53492.997228 2024-06-27,02:28:04.000,179,11007400,16005,0,1719455283,13078.519202689997,65.69288634000259,53492.95530528 2024-06-27,02:28:05.000,179,11007392,16085,0,1719455284,13078.613511030002,65.73518111999874,53492.98325376001 2024-06-27,02:28:06.000,179,11007332,15565,0,1719455285,13078.680874129997,65.76337764000345,53492.941331040005 2024-06-27,02:28:07.000,179,11007379,16045,0,1719455286,13078.761709849998,65.76337764000345,53493.00421512001 2024-06-27,02:28:08.000,179,11007383,15805,0,1719455287,13078.808864019993,65.77042677000281,53493.011202240006 2024-06-27,02:28:09.000,179,11007305,15365,0,1719455288,13078.822336639998,65.78452503000153,53493.02517648 2024-06-27,02:28:10.000,179,11007386,15405,0,1719455289,13078.822336639998,65.82681980999769,53493.07408632 2024-06-27,02:28:11.000,179,11007402,14845,0,1719455290,13078.748237229993,65.77042677000281,53492.990240880004 2024-06-27,02:28:12.000,179,11007336,15285,0,1719455291,13078.687610439993,65.86911459000112,53492.990240880004 2024-06-27,02:28:13.000,179,11007399,15525,0,1719455292,13078.640456269997,65.86911459000112,53492.97626664 2024-06-27,02:28:14.000,179,11007391,15405,0,1719455293,13078.559620549997,65.92550763000327,53493.0670992 2024-06-27,02:28:15.000,179,11007370,16445,0,1719455294,13078.458575899997,65.88321284999984,53493.039150720004 2024-06-27,02:28:16.000,179,11007308,15245,0,1719455295,13078.411421730001,65.88321284999984,53493.011202240006 2024-06-27,02:28:17.000,179,11007378,15485,0,1719455296,13078.323849699991,65.91845850000391,53492.990240880004 2024-06-27,02:28:18.000,179,11007385,15685,0,1719455297,13078.236277669996,65.91845850000391,53492.96229240001 2024-06-27,02:28:19.000,179,11007393,15725,0,1719455298,13078.195859809995,65.92550763000327,53492.98325376001 2024-06-27,02:28:20.000,179,11007388,15805,0,1719455299,13078.12849671,65.94665502000134,53492.9273568 2024-06-27,02:28:21.000,179,11007359,15565,0,1719455300,13078.10828778,65.93255676000263,53492.94831816 2024-06-27,02:28:22.000,179,11007368,15525,0,1719455301,13078.115024089995,65.90436023999791,53492.95530528 2024-06-27,02:28:23.000,179,11007385,15965,0,1719455302,13078.14870564,65.9537041500007,53493.01818936 2024-06-27,02:28:24.000,179,11007375,15725,0,1719455303,13078.135233019995,65.91845850000391,53492.92036968 2024-06-27,02:28:25.000,179,11007334,15885,0,1719455304,13078.195859809995,65.92550763000327,53492.87844696 2024-06-27,02:28:26.000,179,11007316,15485,0,1719455305,13078.26322290999,65.92550763000327,53492.88543408001 2024-06-27,02:28:27.000,179,11007378,15325,0,1719455306,13078.371003870001,65.93960589000199,53492.87844696 2024-06-27,02:28:28.000,179,11007368,15445,0,1719455307,13078.505730069992,65.93960589000199,53492.892421200006 2024-06-27,02:28:29.000,179,11007292,15125,0,1719455308,13078.613511030002,65.96780240999942,53492.87844696 2024-06-27,02:28:30.000,179,11007372,15485,0,1719455309,13078.802127709998,65.96780240999942,53492.88543408001 2024-06-27,02:28:31.000,179,11007298,16205,0,1719455310,13078.916644979989,65.99599893000413,53492.89940832 2024-06-27,02:28:32.000,179,11007291,15245,0,1719455311,13079.09852534999,65.98190066999814,53492.871459840004 2024-06-27,02:28:33.000,179,11007347,15685,0,1719455312,13079.273669409995,66.01714632000221,53492.871459840004 2024-06-27,02:28:34.000,179,11007370,16125,0,1719455313,13079.40165929999,66.03829371000029,53492.85049848 2024-06-27,02:28:35.000,179,11007373,15645,0,1719455314,13079.54985812,66.07353936000436,53492.82953712 2024-06-27,02:28:36.000,179,11007333,15565,0,1719455315,13079.664375389992,66.09468675000244,53492.79460152001 2024-06-27,02:28:37.000,179,11007321,15485,0,1719455316,13079.765420039992,66.15107979000459,53492.80857576 2024-06-27,02:28:38.000,179,11007338,15765,0,1719455317,13079.852992070002,66.19337457000074,53492.80158864 2024-06-27,02:28:39.000,179,11007330,15925,0,1719455318,13079.920355169997,66.23566935000417,53492.79460152001 2024-06-27,02:28:40.000,179,11007357,15685,0,1719455319,13079.967509339993,66.26386587000161,53492.843511360006 2024-06-27,02:28:41.000,179,11007397,16125,0,1719455320,13079.980981959998,66.30616064999776,53492.82953712 2024-06-27,02:28:42.000,179,11007369,15125,0,1719455321,13080.014663509988,66.2991115199984,53492.79460152001 2024-06-27,02:28:43.000,179,11007375,15525,0,1719455322,13080.021399819998,66.29206238999905,53492.85049848 2024-06-27,02:28:44.000,179,11007349,15485,0,1719455323,13080.014663509988,66.27796413000033,53492.843511360006 2024-06-27,02:28:45.000,179,11007371,15765,0,1719455324,13079.987718269993,66.26386587000161,53492.83652424001 2024-06-27,02:28:46.000,179,11007363,15485,0,1719455325,13079.947300409993,66.26386587000161,53492.78062728 2024-06-27,02:28:47.000,179,11007377,15965,0,1719455326,13079.893409930002,66.27796413000033,53492.83652424001 2024-06-27,02:28:48.000,179,11007332,15485,0,1719455327,13079.846255759992,66.25681674000225,53492.80158864 2024-06-27,02:28:49.000,179,11007364,15885,0,1719455328,13079.792365280002,66.24271848000353,53492.822550000004 2024-06-27,02:28:50.000,179,11007323,15885,0,1719455329,13079.677848009997,66.24271848000353,53492.79460152001 2024-06-27,02:28:51.000,179,11007381,15645,0,1719455330,13079.563330739991,66.18632544000138,53492.80158864 2024-06-27,02:28:52.000,179,11007339,15965,0,1719455331,13079.44207715999,66.17927631000202,53492.75966592 2024-06-27,02:28:53.000,179,11007356,15645,0,1719455332,13079.334296199995,66.1651780500033,53492.79460152001 2024-06-27,02:28:54.000,179,11007325,15965,0,1719455333,13079.16588845,66.12993239999923,53492.78062728 2024-06-27,02:28:55.000,179,11007292,16165,0,1719455334,13079.051371179994,66.1017358800018,53492.79460152001 2024-06-27,02:28:56.000,179,11007368,15965,0,1719455335,13078.943590219998,66.06649022999773,53492.78062728 2024-06-27,02:28:57.000,179,11007322,15885,0,1719455336,13078.822336639998,66.01009719000285,53492.79460152001 2024-06-27,02:28:58.000,179,11007393,15405,0,1719455337,13078.754973540003,65.96780240999942,53492.78062728 2024-06-27,02:28:59.000,179,11007334,15325,0,1719455338,13078.680874129997,65.97485153999878,53492.76665304001 2024-06-27,02:29:00.000,179,11007341,15565,0,1719455339,13078.674137820002,65.91845850000391,53492.73171744 2024-06-27,02:29:01.000,179,11007317,15765,0,1719455340,13078.626983649992,65.90436023999791,53492.73171744 2024-06-27,02:29:02.000,179,11007350,16005,0,1719455341,13078.606774719992,65.91845850000391,53492.69678184001 2024-06-27,02:29:03.000,179,11007343,15965,0,1719455342,13078.586565789992,65.88321284999984,53492.703768960004 2024-06-27,02:29:04.000,179,11007349,16125,0,1719455343,13078.633719960002,65.8550163300024,53492.675820480006 2024-06-27,02:29:05.000,179,11007346,16325,0,1719455344,13078.640456269997,65.82681980999769,53492.73870456 2024-06-27,02:29:06.000,179,11007377,16125,0,1719455345,13078.687610439993,65.86206546000176,53492.6828076 2024-06-27,02:29:07.000,179,11007341,16045,0,1719455346,13078.687610439993,65.82681980999769,53492.73171744 2024-06-27,02:29:08.000,179,11007353,15765,0,1719455347,13078.734764610002,65.79157416000089,53492.703768960004 2024-06-27,02:29:09.000,179,11007370,16245,0,1719455348,13078.808864019993,65.68583721000323,53492.59896216001 2024-06-27,02:29:10.000,179,11007349,15845,0,1719455349,13078.882963429998,65.67173895000451,53492.62691064001 2024-06-27,02:29:11.000,179,11007390,15965,0,1719455350,13078.923381289998,65.6435424299998,53492.59197504 2024-06-27,02:29:12.000,179,11007323,15005,0,1719455351,13079.010953319994,65.62239504000172,53492.57101368 2024-06-27,02:29:13.000,179,11007341,15405,0,1719455352,13079.085052729999,65.57305112999893,53492.58498792 2024-06-27,02:29:14.000,179,11007361,15645,0,1719455353,13079.17936106999,65.58010025999829,53492.63389776 2024-06-27,02:29:15.000,179,11007334,15845,0,1719455354,13079.19956999999,65.52370722000342,53492.557039440006 2024-06-27,02:29:16.000,179,11007356,15405,0,1719455355,13079.2669331,65.51665809000406,53492.59197504 2024-06-27,02:29:17.000,179,11007323,15845,0,1719455356,13079.38818668,65.46731418000127,53492.49415536 2024-06-27,02:29:18.000,179,11007354,15765,0,1719455357,13079.42186822999,65.3968228800004,53492.51511672 2024-06-27,02:29:19.000,179,11007374,15725,0,1719455358,13079.502703949991,65.41092113999912,53492.508129600006 2024-06-27,02:29:20.000,179,11007375,15725,0,1719455359,13079.610484910001,65.3968228800004,53492.55005232001 2024-06-27,02:29:21.000,179,11007347,15765,0,1719455360,13079.691320630001,65.35452810000425,53492.6129364 2024-06-27,02:29:22.000,179,11007315,15565,0,1719455361,13079.751947420002,65.31223332000081,53492.57101368 2024-06-27,02:29:23.000,179,11007357,15245,0,1719455362,13079.832783140002,65.34042983999825,53492.557039440006 2024-06-27,02:29:24.000,179,11007357,15485,0,1719455363,13079.906882549993,65.35452810000425,53492.59896216001 2024-06-27,02:29:25.000,179,11007334,15805,0,1719455364,13079.927091479993,65.34747897000489,53492.62691064001 2024-06-27,02:29:26.000,179,11007359,16005,0,1719455365,13080.048345059993,65.34747897000489,53492.71075608 2024-06-27,02:29:27.000,179,11007348,15685,0,1719455366,13080.135917089989,65.3615772300036,53492.73171744 2024-06-27,02:29:28.000,179,11007334,15765,0,1719455367,13080.196543879989,65.35452810000425,53492.724730320006 2024-06-27,02:29:29.000,179,11007361,15565,0,1719455368,13080.270643289994,65.34042983999825,53492.71774320001 2024-06-27,02:29:30.000,179,11007351,16125,0,1719455369,13080.29758852999,65.36862636000296,53492.71774320001 2024-06-27,02:29:31.000,179,11007377,16005,0,1719455370,13080.39863317999,65.40387200999976,53492.79460152001 2024-06-27,02:29:32.000,179,11007368,15445,0,1719455371,13080.46599628,65.41092113999912,53492.75966592 2024-06-27,02:29:33.000,179,11007379,16085,0,1719455372,13080.56030461999,65.45321592000255,53492.80857576 2024-06-27,02:29:34.000,179,11007343,16245,0,1719455373,13080.58724986,65.48846156999934,53492.80857576 2024-06-27,02:29:35.000,179,11007364,15925,0,1719455374,13080.68155819999,65.4955106999987,53492.83652424001 2024-06-27,02:29:36.000,179,11007399,16045,0,1719455375,13080.72871237,65.4955106999987,53492.86447272001 2024-06-27,02:29:37.000,179,11007327,15365,0,1719455376,13080.836493329996,65.53075635000278,53492.892421200006 2024-06-27,02:29:38.000,179,11007334,15685,0,1719455377,13080.930801670002,65.57305112999893,53492.91338256001 2024-06-27,02:29:39.000,179,11007362,15365,0,1719455378,13081.038582629997,65.57305112999893,53492.96229240001 2024-06-27,02:29:40.000,179,11007348,15565,0,1719455379,13081.166572519993,65.59419852000428,53492.997228 2024-06-27,02:29:41.000,179,11007363,15445,0,1719455380,13081.260880859998,65.58714938999765,53493.01818936 2024-06-27,02:29:42.000,179,11007331,15845,0,1719455381,13081.355189199989,65.58010025999829,53492.997228 2024-06-27,02:29:43.000,179,11007400,15765,0,1719455382,13081.409079679994,65.57305112999893,53493.039150720004 2024-06-27,02:29:44.000,179,11007359,15965,0,1719455383,13081.503388019999,65.55895287000021,53493.0670992 2024-06-27,02:29:45.000,179,11007329,15605,0,1719455384,13081.54380588,65.52370722000342,53493.12299616 2024-06-27,02:29:46.000,179,11007349,16045,0,1719455385,13081.59769635999,65.50255982999806,53493.1369704 2024-06-27,02:29:47.000,179,11007372,15645,0,1719455386,13081.67853207999,65.46731418000127,53493.109021920005 2024-06-27,02:29:48.000,179,11007364,15805,0,1719455387,13081.69874100999,65.48141243999999,53493.09504768 2024-06-27,02:29:49.000,179,11007335,15805,0,1719455388,13081.71894993999,65.45321592000255,53493.157931760004 2024-06-27,02:29:50.000,179,11007347,15725,0,1719455389,13081.74589518,65.41092113999912,53493.16491888 2024-06-27,02:29:51.000,179,11007354,15805,0,1719455390,13081.76610411,65.3968228800004,53493.18588024 2024-06-27,02:29:52.000,179,11007372,15845,0,1719455391,13081.752631489995,65.36862636000296,53493.18588024 2024-06-27,02:29:53.000,179,11007356,15845,0,1719455392,13081.732422559995,65.38272462000168,53493.206841600004 2024-06-27,02:29:54.000,179,11007323,15485,0,1719455393,13081.72568625,65.36862636000296,53493.227802960006 2024-06-27,02:29:55.000,179,11007344,16165,0,1719455394,13081.65832314999,65.37567549000232,53493.23479008 2024-06-27,02:29:56.000,179,11007352,15125,0,1719455395,13081.671795769995,65.38977375000104,53493.19286736 2024-06-27,02:29:57.000,179,11007320,15725,0,1719455396,13081.712213629995,65.44616679000319,53493.2417772 2024-06-27,02:29:58.000,179,11007408,16125,0,1719455397,13081.651586839995,65.43206853000447,53493.23479008 2024-06-27,02:29:59.000,179,11007360,15605,0,1719455398,13081.61790528999,65.42501939999784,53493.26972568001 2024-06-27,02:30:00.000,179,11007340,15765,0,1719455399,13081.61790528999,65.46026505000191,53493.227802960006 2024-06-27,02:30:01.000,179,11007346,15605,0,1719455400,13081.59769635999,65.47436331000063,53493.22081584001 2024-06-27,02:30:02.000,179,11007334,15765,0,1719455401,13081.570751119994,65.48141243999999,53493.227802960006 2024-06-27,02:30:03.000,179,11007333,15405,0,1719455402,13081.550542189994,65.52370722000342,53493.23479008 2024-06-27,02:30:04.000,179,11007349,15285,0,1719455403,13081.489915399994,65.53075635000278,53493.25575144 2024-06-27,02:30:05.000,179,11007413,15605,0,1719455404,13081.449497539994,65.5096089600047,53493.25575144 2024-06-27,02:30:06.000,179,11007301,15765,0,1719455405,13081.436024919989,65.57305112999893,53493.23479008 2024-06-27,02:30:07.000,179,11007350,16285,0,1719455406,13081.395607059989,65.53075635000278,53493.24876432001 2024-06-27,02:30:08.000,179,11007369,16085,0,1719455407,13081.375398129989,65.4955106999987,53493.26972568001 2024-06-27,02:30:09.000,179,11007372,15485,0,1719455408,13081.355189199989,65.50255982999806,53493.23479008 2024-06-27,02:30:10.000,179,11007365,16125,0,1719455409,13081.341716579998,65.46731418000127,53493.21382872 2024-06-27,02:30:11.000,179,11007376,15485,0,1719455410,13081.287826099993,65.41797026999848,53493.23479008 2024-06-27,02:30:12.000,179,11007358,15485,0,1719455411,13081.294562409988,65.38977375000104,53493.178893120006 2024-06-27,02:30:13.000,179,11007381,16165,0,1719455412,13081.287826099993,65.36862636000296,53493.22081584001 2024-06-27,02:30:14.000,179,11007346,15685,0,1719455413,13081.233935619988,65.32633157999953,53493.22081584001 2024-06-27,02:30:15.000,179,11007291,16125,0,1719455414,13081.200254069998,65.2981350600021,53493.17190600001 2024-06-27,02:30:16.000,179,11007346,15765,0,1719455415,13081.159836209998,65.27698767000402,53493.25575144 2024-06-27,02:30:17.000,179,11007356,15405,0,1719455416,13081.159836209998,65.23469289000059,53493.178893120006 2024-06-27,02:30:18.000,179,11007329,15205,0,1719455417,13081.146363589993,65.24174201999995,53493.24876432001 2024-06-27,02:30:19.000,179,11007308,15605,0,1719455418,13081.072264180002,65.17125071999908,53493.14395752 2024-06-27,02:30:20.000,179,11007363,15525,0,1719455419,13081.079000489997,65.15715246000036,53493.18588024 2024-06-27,02:30:21.000,179,11007373,15565,0,1719455420,13081.052055250002,65.13600507000228,53493.15094464001 2024-06-27,02:30:22.000,179,11007345,15965,0,1719455421,13080.977955839997,65.12895594000292,53493.109021920005 2024-06-27,02:30:23.000,179,11007344,16245,0,1719455422,13080.890383810001,65.12190681000357,53493.09504768 2024-06-27,02:30:24.000,179,11007352,16285,0,1719455423,13080.829757020001,65.1148576800042,53493.11600904 2024-06-27,02:30:25.000,179,11007358,16125,0,1719455424,13080.715239749996,65.10075941999821,53493.060112080006 2024-06-27,02:30:26.000,179,11007335,15245,0,1719455425,13080.62093140999,65.10780855000485,53493.04613784 2024-06-27,02:30:27.000,179,11007408,15685,0,1719455426,13080.56030461999,65.10075941999821,53492.990240880004 2024-06-27,02:30:28.000,179,11007348,16085,0,1719455427,13080.452523659995,65.09371028999885,53492.90639544 2024-06-27,02:30:29.000,179,11007328,15845,0,1719455428,13080.40536949,65.0514155100027,53492.89940832 2024-06-27,02:30:30.000,179,11007323,15965,0,1719455429,13080.263906979999,65.07256290000078,53492.871459840004 2024-06-27,02:30:31.000,179,11007350,16085,0,1719455430,13080.108971849993,65.00912072999927,53492.82953712 2024-06-27,02:30:32.000,179,11007310,15565,0,1719455431,13080.014663509988,65.00207159999991,53492.822550000004 2024-06-27,02:30:33.000,179,11007299,15565,0,1719455432,13079.940564099998,64.94567855999776,53492.80158864 2024-06-27,02:30:34.000,179,11007324,15805,0,1719455433,13079.772156350002,64.9386294299984,53492.703768960004 2024-06-27,02:30:35.000,179,11007337,16565,0,1719455434,13079.684584319992,64.92453116999968,53492.6828076 2024-06-27,02:30:36.000,179,11007336,15685,0,1719455435,13079.543121809991,64.8399416100001,53492.57800080001 2024-06-27,02:30:37.000,179,11007338,16325,0,1719455436,13079.435340849996,64.8046959600033,53492.605949280005 2024-06-27,02:30:38.000,179,11007381,16125,0,1719455437,13079.394922989995,64.79764683000394,53492.56402656 2024-06-27,02:30:39.000,179,11007312,15565,0,1719455438,13079.30061464999,64.72010640000371,53492.52909096001 2024-06-27,02:30:40.000,179,11007398,16005,0,1719455439,13079.24672417,64.64961510000285,53492.52210384 2024-06-27,02:30:41.000,179,11007322,15965,0,1719455440,13079.172624759995,64.60732031999942,53492.438258400005 2024-06-27,02:30:42.000,179,11007354,15805,0,1719455441,13079.11873427999,64.57912380000198,53492.43127128001 2024-06-27,02:30:43.000,179,11007355,15525,0,1719455442,13079.064843799999,64.57912380000198,53492.389348560006 2024-06-27,02:30:44.000,179,11007310,16485,0,1719455443,13079.010953319994,64.50158337000175,53492.31249024001 2024-06-27,02:30:45.000,179,11007351,16125,0,1719455444,13078.970535459994,64.47338685000432,53492.270567520005 2024-06-27,02:30:46.000,179,11007388,15725,0,1719455445,13078.957062839989,64.43109207000089,53492.298516 2024-06-27,02:30:47.000,179,11007387,15485,0,1719455446,13078.943590219998,64.45928858999832,53492.24960616 2024-06-27,02:30:48.000,179,11007347,15645,0,1719455447,13078.963799149999,64.45928858999832,53492.221657680006 2024-06-27,02:30:49.000,179,11007305,15645,0,1719455448,13079.004217009999,64.47338685000432,53492.17973496 2024-06-27,02:30:50.000,179,11007380,15845,0,1719455449,13079.09852534999,64.47338685000432,53492.13781224 2024-06-27,02:30:51.000,179,11007373,15685,0,1719455450,13079.172624759995,64.50863250000111,53492.1587736 2024-06-27,02:30:52.000,179,11007316,15725,0,1719455451,13079.253460479995,64.60027119000006,53492.151786480004 2024-06-27,02:30:53.000,179,11007339,15645,0,1719455452,13079.32755989,64.67076249000093,53492.08191528 2024-06-27,02:30:54.000,179,11007358,15645,0,1719455453,13079.44881347,64.69895900999836,53492.01204408 2024-06-27,02:30:55.000,179,11007345,16405,0,1719455454,13079.623957529991,64.77649943999859,53492.053966800006 2024-06-27,02:30:56.000,179,11007336,15765,0,1719455455,13079.711529560002,64.8399416100001,53492.09588952001 2024-06-27,02:30:57.000,179,11007356,15805,0,1719455456,13079.846255759992,64.91748204000032,53492.04697968001 2024-06-27,02:30:58.000,179,11007320,15965,0,1719455457,13079.954036720002,64.98092421000183,53492.04697968001 2024-06-27,02:30:59.000,179,11007340,16125,0,1719455458,13080.068553989993,65.03026812000462,53492.053966800006 2024-06-27,02:31:00.000,179,11007354,16125,0,1719455459,13080.223489119999,65.10780855000485,53491.99806984001 2024-06-27,02:31:01.000,179,11007346,15525,0,1719455460,13080.31779745999,65.13600507000228,53492.0190312 2024-06-27,02:31:02.000,179,11007368,15885,0,1719455461,13080.391896869995,65.17125071999908,53491.99806984001 2024-06-27,02:31:03.000,179,11007327,15965,0,1719455462,13080.47946889999,65.19944724000379,53492.053966800006 2024-06-27,02:31:04.000,179,11007349,15605,0,1719455463,13080.54009568999,65.20649637000315,53492.06794104 2024-06-27,02:31:05.000,179,11007352,15645,0,1719455464,13080.58051354999,65.19944724000379,53492.04697968001 2024-06-27,02:31:06.000,179,11007368,16525,0,1719455465,13080.614195099995,65.17125071999908,53492.03999256 2024-06-27,02:31:07.000,179,11007401,16165,0,1719455466,13080.68829451,65.13600507000228,53492.033005440004 2024-06-27,02:31:08.000,179,11007365,16325,0,1719455467,13080.72871237,65.10075941999821,53492.053966800006 2024-06-27,02:31:09.000,179,11007357,15805,0,1719455468,13080.72871237,65.06551377000142,53492.07492816001 2024-06-27,02:31:10.000,179,11007403,15925,0,1719455469,13080.721976059991,65.04436638000334,53491.99806984001 2024-06-27,02:31:11.000,179,11007337,15245,0,1719455470,13080.715239749996,64.98797334000119,53492.0190312 2024-06-27,02:31:12.000,179,11007368,15845,0,1719455471,13080.7489213,64.96682595000311,53491.984095600004 2024-06-27,02:31:13.000,179,11007355,15685,0,1719455472,13080.7489213,64.92453116999968,53492.03999256 2024-06-27,02:31:14.000,179,11007347,15885,0,1719455473,13080.701767129991,64.91748204000032,53492.02601832001 2024-06-27,02:31:15.000,179,11007362,15485,0,1719455474,13080.614195099995,64.9033837800016,53491.935185760005 2024-06-27,02:31:16.000,179,11007298,15685,0,1719455475,13080.62766772,64.93158029999904,53491.984095600004 2024-06-27,02:31:17.000,179,11007344,14925,0,1719455476,13080.492941519995,64.91748204000032,53491.99108272 2024-06-27,02:31:18.000,179,11007312,15685,0,1719455477,13080.492941519995,64.9527276900044,53491.92819864001 2024-06-27,02:31:19.000,179,11007369,15485,0,1719455478,13080.46599628,65.00912072999927,53491.94916 2024-06-27,02:31:20.000,179,11007309,15205,0,1719455479,13080.46599628,65.05846464000206,53491.97710848001 2024-06-27,02:31:21.000,179,11007363,15405,0,1719455480,13080.40536949,65.10780855000485,53491.984095600004 2024-06-27,02:31:22.000,179,11007392,16045,0,1719455481,13080.39863317999,65.17829984999844,53491.99108272 2024-06-27,02:31:23.000,179,11007355,15885,0,1719455482,13080.38516056,65.2487911499993,53492.005056960006 2024-06-27,02:31:24.000,179,11007333,15965,0,1719455483,13080.391896869995,65.27698767000402,53491.92819864001 2024-06-27,02:31:25.000,179,11007354,15845,0,1719455484,13080.38516056,65.34747897000489,53491.95614712001 2024-06-27,02:31:26.000,179,11007345,15485,0,1719455485,13080.432314729995,65.41797026999848,53492.0190312 2024-06-27,02:31:27.000,179,11007371,15965,0,1719455486,13080.43905103999,65.43911766000383,53491.95614712001 2024-06-27,02:31:28.000,179,11007352,15605,0,1719455487,13080.452523659995,65.48141243999999,53492.02601832001 2024-06-27,02:31:29.000,179,11007382,15845,0,1719455488,13080.51988675999,65.50255982999806,53491.97710848001 2024-06-27,02:31:30.000,179,11007380,16085,0,1719455489,13080.52662307,65.4955106999987,53491.92819864001 2024-06-27,02:31:31.000,179,11007306,15285,0,1719455490,13080.533359379995,65.48846156999934,53491.95614712001 2024-06-27,02:31:32.000,179,11007402,15445,0,1719455491,13080.56030461999,65.50255982999806,53491.9142244 2024-06-27,02:31:33.000,179,11007356,15445,0,1719455492,13080.593986169995,65.45321592000255,53491.90723728001 2024-06-27,02:31:34.000,179,11007369,15165,0,1719455493,13080.614195099995,65.3968228800004,53491.9142244 2024-06-27,02:31:35.000,179,11007396,15685,0,1719455494,13080.58724986,65.36862636000296,53491.92819864001 2024-06-27,02:31:36.000,179,11007319,15365,0,1719455495,13080.593986169995,65.29108593000274,53491.89326304 2024-06-27,02:31:37.000,179,11007386,15845,0,1719455496,13080.56704093,65.23469289000059,53491.87928880001 2024-06-27,02:31:38.000,179,11007336,15645,0,1719455497,13080.546832,65.17829984999844,53491.90723728001 2024-06-27,02:31:39.000,179,11007375,15525,0,1719455498,13080.47946889999,65.07961203000013,53491.90723728001 2024-06-27,02:31:40.000,179,11007379,15685,0,1719455499,13080.43905103999,64.98797334000119,53491.886275920006 2024-06-27,02:31:41.000,179,11007324,15565,0,1719455500,13080.452523659995,64.88928552000289,53491.82339184 2024-06-27,02:31:42.000,179,11007351,16085,0,1719455501,13080.371687939994,64.79059770000458,53491.8443532 2024-06-27,02:31:43.000,179,11007369,16085,0,1719455502,13080.35821531999,64.71305727000436,53491.85832744001 2024-06-27,02:31:44.000,179,11007357,15925,0,1719455503,13080.250434359994,64.72715553000307,53491.9142244 2024-06-27,02:31:45.000,179,11007334,15325,0,1719455504,13080.270643289994,64.70600813999772,53491.87230168 2024-06-27,02:31:46.000,179,11007318,16165,0,1719455505,13080.203280189999,64.64961510000285,53491.8443532 2024-06-27,02:31:47.000,179,11007342,15325,0,1719455506,13080.156126019989,64.60027119000006,53491.82339184 2024-06-27,02:31:48.000,179,11007345,15245,0,1719455507,13080.135917089989,64.57912380000198,53491.80243048 2024-06-27,02:31:49.000,179,11007394,15205,0,1719455508,13080.095499229988,64.61436944999878,53491.80941760001 2024-06-27,02:31:50.000,179,11007354,15445,0,1719455509,13080.088762919993,64.63551684000413,53491.865314560004 2024-06-27,02:31:51.000,179,11007316,15965,0,1719455510,13080.061817679998,64.68486074999964,53491.78845624001 2024-06-27,02:31:52.000,179,11007317,15645,0,1719455511,13080.055081369988,64.72715553000307,53491.78146912 2024-06-27,02:31:53.000,179,11007338,16085,0,1719455512,13080.068553989993,64.81174509000266,53491.78146912 2024-06-27,02:31:54.000,179,11007404,15845,0,1719455513,13080.034872439988,64.87518726000417,53491.72557216 2024-06-27,02:31:55.000,179,11007343,15285,0,1719455514,13080.061817679998,64.95977682000375,53491.71159792001 2024-06-27,02:31:56.000,179,11007323,15365,0,1719455515,13080.108971849993,65.0514155100027,53491.71159792001 2024-06-27,02:31:57.000,179,11007369,15645,0,1719455516,13080.122444469998,65.09371028999885,53491.78845624001 2024-06-27,02:31:58.000,179,11007382,15525,0,1719455517,13080.149389709994,65.19944724000379,53491.73954640001 2024-06-27,02:31:59.000,179,11007351,15885,0,1719455518,13080.183071259999,65.29108593000274,53491.74653352 2024-06-27,02:32:00.000,179,11007361,15805,0,1719455519,13080.216752809989,65.40387200999976,53491.71159792001 2024-06-27,02:32:01.000,179,11007330,15885,0,1719455520,13080.284115909999,65.41092113999912,53491.7046108 2024-06-27,02:32:02.000,179,11007304,15565,0,1719455521,13080.331270079994,65.48141243999999,53491.718585040006 2024-06-27,02:32:03.000,179,11007395,15525,0,1719455522,13080.331270079994,65.52370722000342,53491.68364944 2024-06-27,02:32:04.000,179,11007331,15365,0,1719455523,13080.371687939994,65.53075635000278,53491.697623680004 2024-06-27,02:32:05.000,179,11007363,15165,0,1719455524,13080.38516056,65.5096089600047,53491.72557216 2024-06-27,02:32:06.000,179,11007348,15765,0,1719455525,13080.38516056,65.58010025999829,53491.72557216 2024-06-27,02:32:07.000,179,11007375,15285,0,1719455526,13080.38516056,65.57305112999893,53491.72557216 2024-06-27,02:32:08.000,179,11007318,15605,0,1719455527,13080.42557842,65.53075635000278,53491.73255928 2024-06-27,02:32:09.000,179,11007358,16045,0,1719455528,13080.432314729995,65.52370722000342,53491.74653352 2024-06-27,02:32:10.000,179,11007368,16165,0,1719455529,13080.42557842,65.48846156999934,53491.76050776001 2024-06-27,02:32:11.000,179,11007379,15645,0,1719455530,13080.44578735,65.5096089600047,53491.73255928 2024-06-27,02:32:12.000,179,11007326,15365,0,1719455531,13080.432314729995,65.5096089600047,53491.67666232 2024-06-27,02:32:13.000,179,11007419,15725,0,1719455532,13080.432314729995,65.48846156999934,53491.72557216 2024-06-27,02:32:14.000,179,11007404,15925,0,1719455533,13080.42557842,65.43206853000447,53491.71159792001 2024-06-27,02:32:15.000,179,11007327,15525,0,1719455534,13080.35821531999,65.43911766000383,53491.68364944 2024-06-27,02:32:16.000,179,11007361,16125,0,1719455535,13080.35821531999,65.41092113999912,53491.71159792001 2024-06-27,02:32:17.000,179,11007371,15765,0,1719455536,13080.31779745999,65.37567549000232,53491.67666232 2024-06-27,02:32:18.000,179,11007341,15845,0,1719455537,13080.304324839999,65.35452810000425,53491.69063656001 2024-06-27,02:32:19.000,179,11007392,15725,0,1719455538,13080.33800638999,65.38977375000104,53491.71159792001 2024-06-27,02:32:20.000,179,11007359,15205,0,1719455539,13080.32453377,65.3968228800004,53491.72557216 2024-06-27,02:32:21.000,179,11007375,15485,0,1719455540,13080.3447427,65.41092113999912,53491.69063656001 2024-06-27,02:32:22.000,179,11007358,15285,0,1719455541,13080.351479009994,65.42501939999784,53491.66268808001 2024-06-27,02:32:23.000,179,11007368,15285,0,1719455542,13080.35821531999,65.46731418000127,53491.718585040006 2024-06-27,02:32:24.000,179,11007389,15285,0,1719455543,13080.36495163,65.43206853000447,53491.7046108 2024-06-27,02:32:25.000,179,11007302,15685,0,1719455544,13080.38516056,65.45321592000255,53491.7046108 2024-06-27,02:32:26.000,179,11007354,15725,0,1719455545,13080.412105799995,65.48141243999999,53491.67666232 2024-06-27,02:32:27.000,179,11007339,15445,0,1719455546,13080.52662307,65.52370722000342,53491.69063656001 2024-06-27,02:32:28.000,179,11007347,15605,0,1719455547,13080.56704093,65.60124765000364,53491.66268808001 2024-06-27,02:32:29.000,179,11007317,16325,0,1719455548,13080.62093140999,65.66468981999788,53491.68364944 2024-06-27,02:32:30.000,179,11007387,16085,0,1719455549,13080.72871237,65.74927938000474,53491.7046108 2024-06-27,02:32:31.000,179,11007308,15965,0,1719455550,13080.816284399996,65.78452503000153,53491.69063656001 2024-06-27,02:32:32.000,179,11007349,15645,0,1719455551,13080.890383810001,65.84796720000304,53491.68364944 2024-06-27,02:32:33.000,179,11007343,15365,0,1719455552,13080.964483219992,65.87616372000048,53491.65570096 2024-06-27,02:32:34.000,179,11007333,16165,0,1719455553,13081.031846320002,65.88321284999984,53491.64172672001 2024-06-27,02:32:35.000,179,11007306,15685,0,1719455554,13081.099209419997,65.92550763000327,53491.64172672001 2024-06-27,02:32:36.000,179,11007324,15485,0,1719455555,13081.105945729993,65.92550763000327,53491.62076536001 2024-06-27,02:32:37.000,179,11007353,15365,0,1719455556,13081.146363589993,65.94665502000134,53491.60679112 2024-06-27,02:32:38.000,179,11007306,15245,0,1719455557,13081.193517760003,65.93255676000263,53491.65570096 2024-06-27,02:32:39.000,179,11007354,15485,0,1719455558,13081.206990379993,65.91140937000455,53491.66268808001 2024-06-27,02:32:40.000,179,11007318,15005,0,1719455559,13081.173308830002,65.87616372000048,53491.66268808001 2024-06-27,02:32:41.000,179,11007353,15245,0,1719455560,13081.126154659993,65.81272154999897,53491.62775248 2024-06-27,02:32:42.000,179,11007329,15765,0,1719455561,13081.112682040002,65.73518111999874,53491.62775248 2024-06-27,02:32:43.000,179,11007325,15845,0,1719455562,13081.038582629997,65.67878808000387,53491.6347396 2024-06-27,02:32:44.000,179,11007335,15685,0,1719455563,13080.977955839997,65.58714938999765,53491.62076536001 2024-06-27,02:32:45.000,179,11007374,15845,0,1719455564,13080.897120119997,65.5096089600047,53491.61377824 2024-06-27,02:32:46.000,179,11007361,15845,0,1719455565,13080.809548090001,65.38272462000168,53491.59281688001 2024-06-27,02:32:47.000,179,11007355,16085,0,1719455566,13080.701767129991,65.34042983999825,53491.61377824 2024-06-27,02:32:48.000,179,11007389,15045,0,1719455567,13080.58724986,65.2487911499993,53491.648713840004 2024-06-27,02:32:49.000,179,11007373,16245,0,1719455568,13080.50641414,65.20649637000315,53491.648713840004 2024-06-27,02:32:50.000,179,11007355,15925,0,1719455569,13080.36495163,65.15715246000036,53491.57884264 2024-06-27,02:32:51.000,179,11007394,16045,0,1719455570,13080.230225429994,65.09371028999885,53491.58582976 2024-06-27,02:32:52.000,179,11007313,15405,0,1719455571,13080.156126019989,65.06551377000142,53491.53691992 2024-06-27,02:32:53.000,179,11007378,15485,0,1719455572,13080.055081369988,65.03731725000398,53491.501984320006 2024-06-27,02:32:54.000,179,11007383,15325,0,1719455573,13080.014663509988,65.01616985999863,53491.51595856 2024-06-27,02:32:55.000,179,11007360,15925,0,1719455574,13079.920355169997,64.96682595000311,53491.50897144 2024-06-27,02:32:56.000,179,11007360,15045,0,1719455575,13079.846255759992,64.96682595000311,53491.45307448001 2024-06-27,02:32:57.000,179,11007293,15605,0,1719455576,13079.819310519997,65.00207159999991,53491.40416464001 2024-06-27,02:32:58.000,179,11007354,16125,0,1719455577,13079.758683729997,65.00912072999927,53491.40416464001 2024-06-27,02:32:59.000,179,11007312,15805,0,1719455578,13079.738474799997,65.0514155100027,53491.37621616001 2024-06-27,02:33:00.000,179,11007325,15485,0,1719455579,13079.751947420002,65.0866611599995,53491.34826768 2024-06-27,02:33:01.000,179,11007402,15845,0,1719455580,13079.772156350002,65.12190681000357,53491.40416464001 2024-06-27,02:33:02.000,179,11007349,15365,0,1719455581,13079.785628969992,65.17829984999844,53491.383203280006 2024-06-27,02:33:03.000,179,11007373,15325,0,1719455582,13079.778892659997,65.21354550000251,53491.383203280006 2024-06-27,02:33:04.000,179,11007334,15645,0,1719455583,13079.819310519997,65.24174201999995,53491.23647376001 2024-06-27,02:33:05.000,179,11007387,16205,0,1719455584,13079.873201000002,65.26288940999802,53491.27140936 2024-06-27,02:33:06.000,179,11007348,16085,0,1719455585,13079.933827790002,65.28403680000338,53491.29935784 2024-06-27,02:33:07.000,179,11007331,16125,0,1719455586,13079.967509339993,65.35452810000425,53491.25743512001 2024-06-27,02:33:08.000,179,11007322,15925,0,1719455587,13080.007927199993,65.36862636000296,53491.23647376001 2024-06-27,02:33:09.000,179,11007350,15765,0,1719455588,13080.041608749998,65.40387200999976,53491.27839648 2024-06-27,02:33:10.000,179,11007341,15925,0,1719455589,13080.034872439988,65.40387200999976,53491.22249952 2024-06-27,02:33:11.000,179,11007302,15245,0,1719455590,13080.055081369988,65.36862636000296,53491.145641200004 2024-06-27,02:33:12.000,179,11007342,15965,0,1719455591,13080.108971849993,65.36862636000296,53491.12467984 2024-06-27,02:33:13.000,179,11007330,15765,0,1719455592,13080.034872439988,65.35452810000425,53491.13166696 2024-06-27,02:33:14.000,179,11007322,16165,0,1719455593,13080.028136129993,65.33338070999889,53491.15961544001 2024-06-27,02:33:15.000,179,11007297,15845,0,1719455594,13079.974245650003,65.27698767000402,53491.12467984 2024-06-27,02:33:16.000,179,11007357,15165,0,1719455595,13079.852992070002,65.24174201999995,53491.06179576 2024-06-27,02:33:17.000,179,11007333,15485,0,1719455596,13079.765420039992,65.19239811000443,53491.13166696 2024-06-27,02:33:18.000,179,11007376,15285,0,1719455597,13079.684584319992,65.12895594000292,53491.07577 2024-06-27,02:33:19.000,179,11007377,15445,0,1719455598,13079.570067050001,65.0866611599995,53491.1107056 2024-06-27,02:33:20.000,179,11007333,15405,0,1719455599,13079.4690224,65.06551377000142,53491.07577 2024-06-27,02:33:21.000,179,11007368,16245,0,1719455600,13079.394922989995,65.00912072999927,53491.0058988 2024-06-27,02:33:22.000,179,11007274,15605,0,1719455601,13079.2669331,64.98092421000183,53490.94301472 2024-06-27,02:33:23.000,179,11007296,15765,0,1719455602,13079.15915213999,64.9527276900044,53490.97096320001 2024-06-27,02:33:24.000,179,11007308,15805,0,1719455603,13079.09852534999,64.91748204000032,53490.97096320001 2024-06-27,02:33:25.000,179,11007341,16165,0,1719455604,13079.051371179994,64.89633465000225,53490.9360276 2024-06-27,02:33:26.000,179,11007302,15765,0,1719455605,13078.977271769989,64.9033837800016,53490.90807912 2024-06-27,02:33:27.000,179,11007301,15925,0,1719455606,13078.930117599994,64.88223639000353,53490.880130640006 2024-06-27,02:33:28.000,179,11007331,15885,0,1719455607,13078.842545569998,64.87518726000417,53490.880130640006 2024-06-27,02:33:29.000,179,11007344,16005,0,1719455608,13078.842545569998,64.89633465000225,53490.85218216001 2024-06-27,02:33:30.000,179,11007311,15565,0,1719455609,13078.802127709998,64.93158029999904,53490.83820792 2024-06-27,02:33:31.000,179,11007377,15285,0,1719455610,13078.775182470003,64.9527276900044,53490.880130640006 2024-06-27,02:33:32.000,179,11007299,15565,0,1719455611,13078.734764610002,64.97387508000247,53490.831220800006 2024-06-27,02:33:33.000,179,11007319,15645,0,1719455612,13078.680874129997,65.00912072999927,53490.74737536 2024-06-27,02:33:34.000,179,11007365,15405,0,1719455613,13078.701083059997,65.0514155100027,53490.76833672 2024-06-27,02:33:35.000,179,11007399,15005,0,1719455614,13078.640456269997,65.03731725000398,53490.71942688 2024-06-27,02:33:36.000,179,11007328,16165,0,1719455615,13078.667401509992,65.0514155100027,53490.73340112001 2024-06-27,02:33:37.000,179,11007345,15565,0,1719455616,13078.633719960002,65.04436638000334,53490.712439760006 2024-06-27,02:33:38.000,179,11007369,15765,0,1719455617,13078.593302100002,65.04436638000334,53490.67051704 2024-06-27,02:33:39.000,179,11007318,15685,0,1719455618,13078.566356859992,64.99502247000055,53490.642568560004 2024-06-27,02:33:40.000,179,11007319,15805,0,1719455619,13078.525938999992,65.03026812000462,53490.60763296 2024-06-27,02:33:41.000,179,11007338,15485,0,1719455620,13078.512466380002,64.97387508000247,53490.6216072 2024-06-27,02:33:42.000,179,11007356,15845,0,1719455621,13078.492257450001,64.98092421000183,53490.58667160001 2024-06-27,02:33:43.000,179,11007373,15765,0,1719455622,13078.424894349992,64.95977682000375,53490.57269736 2024-06-27,02:33:44.000,179,11007344,15445,0,1719455623,13078.451839590001,64.9527276900044,53490.53077464 2024-06-27,02:33:45.000,179,11007346,16005,0,1719455624,13078.404685419991,64.96682595000311,53490.53776176001 2024-06-27,02:33:46.000,179,11007314,15125,0,1719455625,13078.391212800001,64.9527276900044,53490.51680040001 2024-06-27,02:33:47.000,179,11007297,16005,0,1719455626,13078.397949109996,64.94567855999776,53490.4818648 2024-06-27,02:33:48.000,179,11007381,15525,0,1719455627,13078.350794940001,64.99502247000055,53490.46789056001 2024-06-27,02:33:49.000,179,11007344,15365,0,1719455628,13078.384476489991,65.00912072999927,53490.46789056001 2024-06-27,02:33:50.000,179,11007371,15325,0,1719455629,13078.337322319996,65.0514155100027,53490.43994208 2024-06-27,02:33:51.000,179,11007321,15645,0,1719455630,13078.323849699991,65.10075941999821,53490.39103224 2024-06-27,02:33:52.000,179,11007333,15485,0,1719455631,13078.364267559991,65.19239811000443,53490.44692920001 2024-06-27,02:33:53.000,179,11007385,15805,0,1719455632,13078.317113389996,65.25584027999867,53490.377058000005 2024-06-27,02:33:54.000,179,11007355,15605,0,1719455633,13078.357531249996,65.31223332000081,53490.36308376 2024-06-27,02:33:55.000,179,11007347,15845,0,1719455634,13078.337322319996,65.37567549000232,53490.40500648 2024-06-27,02:33:56.000,179,11007323,16085,0,1719455635,13078.384476489991,65.43206853000447,53490.38404512 2024-06-27,02:33:57.000,179,11007362,15725,0,1719455636,13078.344058629991,65.47436331000063,53490.356096640004 2024-06-27,02:33:58.000,179,11007321,15645,0,1719455637,13078.350794940001,65.55895287000021,53490.33513528 2024-06-27,02:33:59.000,179,11007318,16165,0,1719455638,13078.296904459996,65.608296780003,53490.33513528 2024-06-27,02:34:00.000,179,11007417,15685,0,1719455639,13078.283431839991,65.65764068999852,53490.328148160006 2024-06-27,02:34:01.000,179,11007335,15725,0,1719455640,13078.256486599996,65.68583721000323,53490.30019968001 2024-06-27,02:34:02.000,179,11007346,15325,0,1719455641,13078.256486599996,65.72813198999938,53490.28622544 2024-06-27,02:34:03.000,179,11007373,15285,0,1719455642,13078.20933243,65.7563285100041,53490.29321256 2024-06-27,02:34:04.000,179,11007363,15405,0,1719455643,13078.20259611999,65.77747590000217,53490.2722512 2024-06-27,02:34:05.000,179,11007326,15405,0,1719455644,13078.155441949995,65.81272154999897,53490.2373156 2024-06-27,02:34:06.000,179,11007310,15365,0,1719455645,13078.155441949995,65.80567241999961,53490.24430272 2024-06-27,02:34:07.000,179,11007404,15725,0,1719455646,13078.14870564,65.84091807000368,53490.29321256 2024-06-27,02:34:08.000,179,11007372,15565,0,1719455647,13078.10155146999,65.8902619799992,53490.258276960005 2024-06-27,02:34:09.000,179,11007340,15445,0,1719455648,13078.08134253999,65.84091807000368,53490.209367120005 2024-06-27,02:34:10.000,179,11007347,15885,0,1719455649,13078.034188369995,65.82681980999769,53490.19539288 2024-06-27,02:34:11.000,179,11007345,15645,0,1719455650,13077.973561579995,65.79157416000089,53490.19539288 2024-06-27,02:34:12.000,179,11007357,15965,0,1719455651,13077.94661634,65.80567241999961,53490.1674444 2024-06-27,02:34:13.000,179,11007340,15965,0,1719455652,13077.852307999994,65.77042677000281,53490.1674444 2024-06-27,02:34:14.000,179,11007331,15805,0,1719455653,13077.798417519989,65.72108286000002,53490.139495920004 2024-06-27,02:34:15.000,179,11007391,15685,0,1719455654,13077.643482389998,65.68583721000323,53490.07661184 2024-06-27,02:34:16.000,179,11007386,16085,0,1719455655,13077.630009769993,65.55190374000085,53490.05565048 2024-06-27,02:34:17.000,179,11007390,16085,0,1719455656,13077.502019879998,65.47436331000063,53490.07661184 2024-06-27,02:34:18.000,179,11007370,16045,0,1719455657,13077.394238920002,65.42501939999784,53490.020714880004 2024-06-27,02:34:19.000,179,11007410,16085,0,1719455658,13077.239303789996,65.30518419000146,53489.98577928001 2024-06-27,02:34:20.000,179,11007364,15365,0,1719455659,13077.138259139996,65.24174201999995,53489.992766400006 2024-06-27,02:34:21.000,179,11007377,16045,0,1719455660,13077.02374186999,65.17829984999844,53489.96481792001 2024-06-27,02:34:22.000,179,11007389,15525,0,1719455661,13076.92943353,65.07961203000013,53489.90193384 2024-06-27,02:34:23.000,179,11007368,16165,0,1719455662,13076.84186149999,65.05846464000206,53489.922895200005 2024-06-27,02:34:24.000,179,11007359,15805,0,1719455663,13076.68019005999,65.01616985999863,53489.90193384 2024-06-27,02:34:25.000,179,11007327,15805,0,1719455664,13076.592618029994,64.98797334000119,53489.88097248 2024-06-27,02:34:26.000,179,11007355,15645,0,1719455665,13076.498309689989,64.9386294299984,53489.804114160004 2024-06-27,02:34:27.000,179,11007360,15965,0,1719455666,13076.424210279998,64.91043291000096,53489.76219144 2024-06-27,02:34:28.000,179,11007324,15765,0,1719455667,13076.377056109988,64.94567855999776,53489.7831528 2024-06-27,02:34:29.000,179,11007367,16325,0,1719455668,13076.356847179988,64.97387508000247,53489.77616568001 2024-06-27,02:34:30.000,179,11007335,16565,0,1719455669,13076.309693009993,65.04436638000334,53489.69930736001 2024-06-27,02:34:31.000,179,11007296,15245,0,1719455670,13076.323165629998,65.0866611599995,53489.6434104 2024-06-27,02:34:32.000,179,11007338,16005,0,1719455671,13076.350110869993,65.14305420000164,53489.636423280004 2024-06-27,02:34:33.000,179,11007369,15525,0,1719455672,13076.397265039988,65.19239811000443,53489.62943616001 2024-06-27,02:34:34.000,179,11007390,15565,0,1719455673,13076.471364449993,65.25584027999867,53489.55956496001 2024-06-27,02:34:35.000,179,11007384,15245,0,1719455674,13076.565672789999,65.33338070999889,53489.601487679996 2024-06-27,02:34:36.000,179,11007349,15525,0,1719455675,13076.65998112999,65.43206853000447,53489.59450056 2024-06-27,02:34:37.000,179,11007389,15645,0,1719455676,13076.78797102,65.51665809000406,53489.601487679996 2024-06-27,02:34:38.000,179,11007343,16365,0,1719455677,13076.835125189995,65.62944417000108,53489.58052632001 2024-06-27,02:34:39.000,179,11007369,15805,0,1719455678,13077.00353293999,65.66468981999788,53489.52462936 2024-06-27,02:34:40.000,179,11007371,16045,0,1719455679,13077.104577589991,65.73518111999874,53489.55257784 2024-06-27,02:34:41.000,179,11007270,15645,0,1719455680,13077.259512719997,65.79862329000025,53489.51065512001 2024-06-27,02:34:42.000,179,11007410,16325,0,1719455681,13077.353821060002,65.81977067999833,53489.52462936 2024-06-27,02:34:43.000,179,11007380,15925,0,1719455682,13077.468338329993,65.8550163300024,53489.587513440005 2024-06-27,02:34:44.000,179,11007422,16085,0,1719455683,13077.535701430003,65.86911459000112,53489.489693760006 2024-06-27,02:34:45.000,179,11007338,16085,0,1719455684,13077.656955009988,65.90436023999791,53489.51764224 2024-06-27,02:34:46.000,179,11007352,15325,0,1719455685,13077.683900249998,65.89731110999855,53489.433796799996 2024-06-27,02:34:47.000,179,11007336,15845,0,1719455686,13077.724318109998,65.84796720000304,53489.42680968 2024-06-27,02:34:48.000,179,11007366,15845,0,1719455687,13077.811890139994,65.83386894000432,53489.48270664001 2024-06-27,02:34:49.000,179,11007392,16005,0,1719455688,13077.83883537999,65.82681980999769,53489.468732400004 2024-06-27,02:34:50.000,179,11007342,15485,0,1719455689,13077.81862644999,65.77042677000281,53489.52462936 2024-06-27,02:34:51.000,179,11007336,16165,0,1719455690,13077.83883537999,65.7563285100041,53489.55257784 2024-06-27,02:34:52.000,179,11007422,15805,0,1719455691,13077.811890139994,65.69993547000195,53489.489693760006 2024-06-27,02:34:53.000,179,11007374,15685,0,1719455692,13077.798417519989,65.65764068999852,53489.489693760006 2024-06-27,02:34:54.000,179,11007427,15725,0,1719455693,13077.737790729989,65.62944417000108,53489.51065512001 2024-06-27,02:34:55.000,179,11007401,16205,0,1719455694,13077.650218699993,65.57305112999893,53489.538603600005 2024-06-27,02:34:56.000,179,11007399,16205,0,1719455695,13077.549174049993,65.55190374000085,53489.51764224 2024-06-27,02:34:57.000,179,11007382,16005,0,1719455696,13077.427920469992,65.53780548000213,53489.503668 2024-06-27,02:34:58.000,179,11007366,16165,0,1719455697,13077.293194270002,65.4955106999987,53489.52462936 2024-06-27,02:34:59.000,179,11007342,16205,0,1719455698,13077.252776410001,65.44616679000319,53489.48270664001 2024-06-27,02:35:00.000,179,11007404,15725,0,1719455699,13077.07089604,65.41092113999912,53489.489693760006 2024-06-27,02:35:01.000,179,11007346,15285,0,1719455700,13076.96311507999,65.41797026999848,53489.47571952 2024-06-27,02:35:02.000,179,11007355,15725,0,1719455701,13076.88227935999,65.40387200999976,53489.45475816 2024-06-27,02:35:03.000,179,11007341,15765,0,1719455702,13076.76776209,65.38977375000104,53489.44777104 2024-06-27,02:35:04.000,179,11007380,15245,0,1719455703,13076.713871609994,65.43911766000383,53489.42680968 2024-06-27,02:35:05.000,179,11007347,15685,0,1719455704,13076.646508509999,65.3968228800004,53489.41283544001 2024-06-27,02:35:06.000,179,11007323,15805,0,1719455705,13076.612826959994,65.43206853000447,53489.370912720005 2024-06-27,02:35:07.000,179,11007357,15445,0,1719455706,13076.572409099994,65.44616679000319,53489.34296424001 2024-06-27,02:35:08.000,179,11007379,15765,0,1719455707,13076.579145409989,65.46731418000127,53489.35693848 2024-06-27,02:35:09.000,179,11007374,16005,0,1719455708,13076.653244819994,65.51665809000406,53489.30802864 2024-06-27,02:35:10.000,179,11007366,15405,0,1719455709,13076.653244819994,65.55190374000085,53489.31501576001 2024-06-27,02:35:11.000,179,11007360,15845,0,1719455710,13076.734080539994,65.62239504000172,53489.29405440001 2024-06-27,02:35:12.000,179,11007386,15765,0,1719455711,13076.84859781,65.65059155999916,53489.28008016 2024-06-27,02:35:13.000,179,11007351,15805,0,1719455712,13076.94290614999,65.67173895000451,53489.266105919996 2024-06-27,02:35:14.000,179,11007362,15845,0,1719455713,13077.064159729991,65.72813198999938,53489.252131680005 2024-06-27,02:35:15.000,179,11007360,16085,0,1719455714,13077.104577589991,65.77042677000281,53489.18226048 2024-06-27,02:35:16.000,179,11007374,15645,0,1719455715,13077.212358550001,65.79157416000089,53489.19623472001 2024-06-27,02:35:17.000,179,11007345,15805,0,1719455716,13077.286457959992,65.82681980999769,53489.19623472001 2024-06-27,02:35:18.000,179,11007364,15805,0,1719455717,13077.407711539992,65.84796720000304,53489.14732488001 2024-06-27,02:35:19.000,179,11007394,16245,0,1719455718,13077.481810949997,65.87616372000048,53489.19623472001 2024-06-27,02:35:20.000,179,11007355,16125,0,1719455719,13077.603064529998,65.91845850000391,53489.1892476 2024-06-27,02:35:21.000,179,11007299,15685,0,1719455720,13077.683900249998,65.92550763000327,53489.18226048 2024-06-27,02:35:22.000,179,11007352,14885,0,1719455721,13077.724318109998,65.96075328000006,53489.1193764 2024-06-27,02:35:23.000,179,11007356,15885,0,1719455722,13077.798417519989,65.98894980000478,53489.12636352001 2024-06-27,02:35:24.000,179,11007382,15805,0,1719455723,13077.832099069994,65.98894980000478,53489.154312000006 2024-06-27,02:35:25.000,179,11007347,15845,0,1719455724,13077.96008895999,66.03829371000029,53489.18226048 2024-06-27,02:35:26.000,179,11007320,15885,0,1719455725,13077.993770509995,66.06649022999773,53489.14033776 2024-06-27,02:35:27.000,179,11007358,15725,0,1719455726,13078.02071574999,66.09468675000244,53489.17527336001 2024-06-27,02:35:28.000,179,11007337,15845,0,1719455727,13078.04766099,66.08058849000372,53489.21719608 2024-06-27,02:35:29.000,179,11007362,15925,0,1719455728,13078.00724313,66.1017358800018,53489.1892476 2024-06-27,02:35:30.000,179,11007380,15845,0,1719455729,13078.00050681999,66.1017358800018,53489.16828624 2024-06-27,02:35:31.000,179,11007323,15285,0,1719455730,13077.94661634,66.09468675000244,53489.18226048 2024-06-27,02:35:32.000,179,11007369,15645,0,1719455731,13077.89946216999,66.08058849000372,53489.21020896 2024-06-27,02:35:33.000,179,11007363,16085,0,1719455732,13077.81862644999,66.06649022999773,53489.16828624 2024-06-27,02:35:34.000,179,11007358,15565,0,1719455733,13077.751263349994,66.03829371000029,53489.22418320001 2024-06-27,02:35:35.000,179,11007413,15405,0,1719455734,13077.683900249998,65.97485153999878,53489.24514456001 2024-06-27,02:35:36.000,179,11007365,15205,0,1719455735,13077.677163939989,65.89731110999855,53489.2591188 2024-06-27,02:35:37.000,179,11007361,15205,0,1719455736,13077.656955009988,65.8550163300024,53489.31501576001 2024-06-27,02:35:38.000,179,11007353,15125,0,1719455737,13077.609800839993,65.79157416000089,53489.32899 2024-06-27,02:35:39.000,179,11007395,14925,0,1719455738,13077.643482389998,65.72813198999938,53489.252131680005 2024-06-27,02:35:40.000,179,11007393,15165,0,1719455739,13077.650218699993,65.66468981999788,53489.30802864 2024-06-27,02:35:41.000,179,11007293,15725,0,1719455740,13077.663691319998,65.62239504000172,53489.29405440001 2024-06-27,02:35:42.000,179,11007384,15845,0,1719455741,13077.717581799989,65.53780548000213,53489.34296424001 2024-06-27,02:35:43.000,179,11007315,16125,0,1719455742,13077.771472279994,65.52370722000342,53489.32899 2024-06-27,02:35:44.000,179,11007358,15165,0,1719455743,13077.83883537999,65.41797026999848,53489.370912720005 2024-06-27,02:35:45.000,179,11007379,15845,0,1719455744,13077.892725859994,65.3615772300036,53489.41283544001 2024-06-27,02:35:46.000,179,11007324,15485,0,1719455745,13078.04766099,65.27698767000402,53489.38488696 2024-06-27,02:35:47.000,179,11007400,15565,0,1719455746,13078.195859809995,65.19944724000379,53489.38488696 2024-06-27,02:35:48.000,179,11007375,15765,0,1719455747,13078.33058601,65.21354550000251,53489.39187408001 2024-06-27,02:35:49.000,179,11007353,15685,0,1719455748,13078.512466380002,65.150103330001,53489.44078392001 2024-06-27,02:35:50.000,179,11007383,15645,0,1719455749,13078.613511030002,65.13600507000228,53489.46174528001 2024-06-27,02:35:51.000,179,11007433,15325,0,1719455750,13078.775182470003,65.09371028999885,53489.468732400004 2024-06-27,02:35:52.000,179,11007329,15165,0,1719455751,13078.930117599994,65.05846464000206,53489.48270664001 2024-06-27,02:35:53.000,179,11007404,15285,0,1719455752,13079.091789039994,65.00912072999927,53489.51764224 2024-06-27,02:35:54.000,179,11007388,14965,0,1719455753,13079.2669331,64.93158029999904,53489.56655208 2024-06-27,02:35:55.000,179,11007417,15285,0,1719455754,13079.34103250999,64.79764683000394,53489.58052632001 2024-06-27,02:35:56.000,179,11007384,15685,0,1719455755,13079.435340849996,64.78354856999795,53489.636423280004 2024-06-27,02:35:57.000,179,11007402,15445,0,1719455756,13079.543121809991,64.691909879999,53489.68533312 2024-06-27,02:35:58.000,179,11007350,14965,0,1719455757,13079.630693840001,64.62846771000477,53489.66437176 2024-06-27,02:35:59.000,179,11007354,15445,0,1719455758,13079.630693840001,64.58617293000134,53489.706294480005 2024-06-27,02:36:00.000,179,11007388,15885,0,1719455759,13079.590275980001,64.57912380000198,53489.77616568001 2024-06-27,02:36:01.000,179,11007425,15925,0,1719455760,13079.576803359996,64.52273075999983,53489.76917856 2024-06-27,02:36:02.000,179,11007395,16085,0,1719455761,13079.543121809991,64.50863250000111,53489.804114160004 2024-06-27,02:36:03.000,179,11007379,15725,0,1719455762,13079.536385499996,64.46633771999768,53489.825075520006 2024-06-27,02:36:04.000,179,11007377,15525,0,1719455763,13079.46228608999,64.38879729000473,53489.825075520006 2024-06-27,02:36:05.000,179,11007419,15925,0,1719455764,13079.40165929999,64.32535512000322,53489.804114160004 2024-06-27,02:36:06.000,179,11007382,15685,0,1719455765,13079.32082357999,64.21961816999828,53489.873985360005 2024-06-27,02:36:07.000,179,11007303,15365,0,1719455766,13079.24672417,64.1491268700047,53489.873985360005 2024-06-27,02:36:08.000,179,11007352,15325,0,1719455767,13079.11873427999,64.04338991999975,53489.873985360005 2024-06-27,02:36:09.000,179,11007363,15845,0,1719455768,13079.017689629989,63.916505580004014,53489.89494672001 2024-06-27,02:36:10.000,179,11007367,16165,0,1719455769,13078.930117599994,63.88125992999994,53489.94385656001 2024-06-27,02:36:11.000,179,11007401,16045,0,1719455770,13078.734764610002,63.76847385000292,53489.95084368 2024-06-27,02:36:12.000,179,11007388,15325,0,1719455771,13078.566356859992,63.73322819999885,53489.971805040004 2024-06-27,02:36:13.000,179,11007388,15365,0,1719455772,13078.431630660001,63.65568776999862,53489.95084368 2024-06-27,02:36:14.000,179,11007408,15365,0,1719455773,13078.24301397999,63.585196469997754,53490.020714880004 2024-06-27,02:36:15.000,179,11007409,15445,0,1719455774,13078.074606229995,63.54995082000096,53489.992766400006 2024-06-27,02:36:16.000,179,11007390,15805,0,1719455775,13077.93988002999,63.46536126000137,53489.992766400006 2024-06-27,02:36:17.000,179,11007369,15645,0,1719455776,13077.832099069994,63.408968219999224,53490.01372776001 2024-06-27,02:36:18.000,179,11007359,15165,0,1719455777,13077.697372869989,63.345526049997716,53489.97879216 2024-06-27,02:36:19.000,179,11007339,15725,0,1719455778,13077.589591909993,63.32437865999964,53489.96481792001 2024-06-27,02:36:20.000,179,11007376,15325,0,1719455779,13077.528965119993,63.31028040000092,53489.9578308 2024-06-27,02:36:21.000,179,11007388,16245,0,1719455780,13077.394238920002,63.28913301000284,53489.971805040004 2024-06-27,02:36:22.000,179,11007407,15485,0,1719455781,13077.279721649997,63.31028040000092,53489.97879216 2024-06-27,02:36:23.000,179,11007384,15485,0,1719455782,13077.198885929996,63.33847691999836,53489.95084368 2024-06-27,02:36:24.000,179,11007353,15365,0,1719455783,13077.097841279996,63.345526049997716,53489.91590808001 2024-06-27,02:36:25.000,179,11007355,15645,0,1719455784,13077.037214489996,63.394869960000506,53489.8879596 2024-06-27,02:36:26.000,179,11007357,15005,0,1719455785,13076.92943353,63.458312130002014,53489.83904976 2024-06-27,02:36:27.000,179,11007335,15405,0,1719455786,13076.86207042999,63.56404907999968,53489.8879596 2024-06-27,02:36:28.000,179,11007368,15325,0,1719455787,13076.74755316,63.64863863999926,53489.79013992 2024-06-27,02:36:29.000,179,11007346,15325,0,1719455788,13076.734080539994,63.7543755900042,53489.7831528 2024-06-27,02:36:30.000,179,11007376,15285,0,1719455789,13076.713871609994,63.82486688999779,53489.76219144 2024-06-27,02:36:31.000,179,11007370,15605,0,1719455790,13076.612826959994,63.92355471000337,53489.79712704001 2024-06-27,02:36:32.000,179,11007352,15805,0,1719455791,13076.579145409989,63.95175123000081,53489.706294480005 2024-06-27,02:36:33.000,179,11007349,15285,0,1719455792,13076.498309689989,63.99404601000424,53489.67135888 2024-06-27,02:36:34.000,179,11007341,15485,0,1719455793,13076.457891829989,64.08568470000318,53489.69930736001 2024-06-27,02:36:35.000,179,11007354,15765,0,1719455794,13076.316429320002,64.0997829600019,53489.60847480001 2024-06-27,02:36:36.000,179,11007353,15685,0,1719455795,13076.188439429992,64.22666729999764,53489.62244904 2024-06-27,02:36:37.000,179,11007351,15765,0,1719455796,13076.067185849992,64.29715859999851,53489.538603600005 2024-06-27,02:36:38.000,179,11007312,15245,0,1719455797,13075.932459650001,64.36060077000002,53489.56655208 2024-06-27,02:36:39.000,179,11007320,16165,0,1719455798,13075.817942379996,64.45928858999832,53489.54559072 2024-06-27,02:36:40.000,179,11007382,15685,0,1719455799,13075.70342510999,64.52273075999983,53489.503668 2024-06-27,02:36:41.000,179,11007365,15165,0,1719455800,13075.56869891,64.60732031999942,53489.51065512001 2024-06-27,02:36:42.000,179,11007348,15405,0,1719455801,13075.454181639994,64.6566642300022,53489.45475816 2024-06-27,02:36:43.000,179,11007393,15525,0,1719455802,13075.265564959998,64.74830292000115,53489.419822560005 2024-06-27,02:36:44.000,179,11007322,15885,0,1719455803,13075.177992929988,64.83289248000074,53489.370912720005 2024-06-27,02:36:45.000,179,11007351,15645,0,1719455804,13074.996112560002,64.94567855999776,53489.37789984 2024-06-27,02:36:46.000,179,11007388,15845,0,1719455805,13074.841177429997,65.02321898999799,53489.38488696 2024-06-27,02:36:47.000,179,11007385,15525,0,1719455806,13074.719923849996,65.12895594000292,53489.29405440001 2024-06-27,02:36:48.000,179,11007359,15125,0,1719455807,13074.57172503,65.1853489799978,53489.27309304001 2024-06-27,02:36:49.000,179,11007374,15285,0,1719455808,13074.44373513999,65.26288940999802,53489.28008016 2024-06-27,02:36:50.000,179,11007373,16085,0,1719455809,13074.28206369999,65.37567549000232,53489.21719608 2024-06-27,02:36:51.000,179,11007380,15805,0,1719455810,13074.228173219999,65.48846156999934,53489.1892476 2024-06-27,02:36:52.000,179,11007371,15245,0,1719455811,13074.120392259989,65.55895287000021,53489.1892476 2024-06-27,02:36:53.000,179,11007323,15405,0,1719455812,13074.086710709998,65.66468981999788,53489.1193764 2024-06-27,02:36:54.000,179,11007353,15205,0,1719455813,13074.046292849998,65.81272154999897,53489.16129912 2024-06-27,02:36:55.000,179,11007356,15405,0,1719455814,13074.026083919998,65.90436023999791,53489.098415039996 2024-06-27,02:36:56.000,179,11007396,16325,0,1719455815,13074.005874989998,65.99599893000413,53489.0495052 2024-06-27,02:36:57.000,179,11007364,15645,0,1719455816,13073.992402369993,66.17222718000266,53489.09142792 2024-06-27,02:36:58.000,179,11007364,15645,0,1719455817,13073.945248199998,66.34140630000184,53489.04251808 2024-06-27,02:36:59.000,179,11007402,16045,0,1719455818,13073.911566649993,66.45419237999886,53489.02155672 2024-06-27,02:37:00.000,179,11007345,15765,0,1719455819,13073.985666059998,66.60927323999931,53489.04251808 2024-06-27,02:37:01.000,179,11007360,15245,0,1719455820,13074.053029159993,66.73615758000233,53488.965659760004 2024-06-27,02:37:02.000,179,11007331,15805,0,1719455821,13074.160810119989,66.85599278999871,53488.930724159996 2024-06-27,02:37:03.000,179,11007368,15725,0,1719455822,13074.26185476999,66.96172974000365,53488.965659760004 2024-06-27,02:37:04.000,179,11007358,15805,0,1719455823,13074.416789899995,67.08156495000003,53488.90976280001 2024-06-27,02:37:05.000,179,11007342,16165,0,1719455824,13074.538043479995,67.19435103000433,53488.90976280001 2024-06-27,02:37:06.000,179,11007378,15845,0,1719455825,13074.699714919996,67.27189146000455,53488.88181432 2024-06-27,02:37:07.000,179,11007344,15805,0,1719455826,13074.794023260001,67.40582492999965,53488.86085296001 2024-06-27,02:37:08.000,179,11007353,15325,0,1719455827,13074.955694700002,67.50451274999796,53488.81194312001 2024-06-27,02:37:09.000,179,11007356,15245,0,1719455828,13075.130838759993,67.56795491999947,53488.818930240006 2024-06-27,02:37:10.000,179,11007403,15685,0,1719455829,13075.258828649989,67.59615144000418,53488.804956 2024-06-27,02:37:11.000,179,11007357,15805,0,1719455830,13075.407027469999,67.65254447999905,53488.88181432 2024-06-27,02:37:12.000,179,11007368,15405,0,1719455831,13075.535017359995,67.72303577999992,53488.84687872 2024-06-27,02:37:13.000,179,11007368,15605,0,1719455832,13075.66974356,67.79352708000079,53488.84687872 2024-06-27,02:37:14.000,179,11007341,15805,0,1719455833,13075.79099714,67.79352708000079,53488.89578856 2024-06-27,02:37:15.000,179,11007286,15965,0,1719455834,13075.885305479991,67.84287099000358,53488.84687872 2024-06-27,02:37:16.000,179,11007370,15605,0,1719455835,13076.020031679996,67.8569692500023,53488.86085296001 2024-06-27,02:37:17.000,179,11007336,15925,0,1719455836,13076.114340020002,67.92746055000316,53488.90976280001 2024-06-27,02:37:18.000,179,11007345,16005,0,1719455837,13076.201912049997,67.96270619999996,53488.89578856 2024-06-27,02:37:19.000,179,11007359,15485,0,1719455838,13076.269275149993,67.99090272000467,53489.0145696 2024-06-27,02:37:20.000,179,11007339,15885,0,1719455839,13076.370319799993,67.99090272000467,53488.95867264001 2024-06-27,02:37:21.000,179,11007361,16045,0,1719455840,13076.464628139998,68.00500098000339,53489.04251808 2024-06-27,02:37:22.000,179,11007369,15725,0,1719455841,13076.552200169994,68.04729575999954,53489.02155672 2024-06-27,02:37:23.000,179,11007350,15525,0,1719455842,13076.646508509999,68.03319750000082,53489.084440800005 2024-06-27,02:37:24.000,179,11007325,15365,0,1719455843,13076.774498399995,68.04729575999954,53489.098415039996 2024-06-27,02:37:25.000,179,11007358,15285,0,1719455844,13076.88227935999,68.0684431500049,53489.09142792 2024-06-27,02:37:26.000,179,11007351,16085,0,1719455845,13076.98332400999,68.04024663000018,53489.12636352001 2024-06-27,02:37:27.000,179,11007366,15365,0,1719455846,13077.104577589991,68.07549228000426,53489.14732488001 2024-06-27,02:37:28.000,179,11007370,16085,0,1719455847,13077.232567480001,68.04729575999954,53489.16828624 2024-06-27,02:37:29.000,179,11007349,15725,0,1719455848,13077.347084749992,68.04729575999954,53489.17527336001 2024-06-27,02:37:30.000,179,11007378,15325,0,1719455849,13077.502019879998,67.99090272000467,53489.24514456001 2024-06-27,02:37:31.000,179,11007349,15445,0,1719455850,13077.636746079988,67.96270619999996,53489.2591188 2024-06-27,02:37:32.000,179,11007342,16045,0,1719455851,13077.778208589989,67.88516576999973,53489.22418320001 2024-06-27,02:37:33.000,179,11007373,15725,0,1719455852,13077.96008895999,67.82172359999822,53489.28706728 2024-06-27,02:37:34.000,179,11007402,16125,0,1719455853,13078.08807885,67.72303577999992,53489.28706728 2024-06-27,02:37:35.000,179,11007368,15885,0,1719455854,13078.24975029,67.68074100000376,53489.31501576001 2024-06-27,02:37:36.000,179,11007373,15165,0,1719455855,13078.391212800001,67.60320057000354,53489.32899 2024-06-27,02:37:37.000,179,11007353,15965,0,1719455856,13078.539411619997,67.4974636199986,53489.30802864 2024-06-27,02:37:38.000,179,11007402,15765,0,1719455857,13078.687610439993,67.43402145000437,53489.33597712 2024-06-27,02:37:39.000,179,11007369,15685,0,1719455858,13078.748237229993,67.34238275999815,53489.322002880006 2024-06-27,02:37:40.000,179,11007356,16045,0,1719455859,13078.829072949993,67.28598972000327,53489.32899 2024-06-27,02:37:41.000,179,11007363,15885,0,1719455860,13078.930117599994,67.20140016000369,53489.41283544001 2024-06-27,02:37:42.000,179,11007380,15765,0,1719455861,13078.950326529994,67.13795799000218,53489.36392560001 2024-06-27,02:37:43.000,179,11007417,16045,0,1719455862,13079.017689629989,67.07451582000067,53489.41283544001 2024-06-27,02:37:44.000,179,11007376,15525,0,1719455863,13079.064843799999,66.968778870003,53489.40584832 2024-06-27,02:37:45.000,179,11007343,15525,0,1719455864,13079.044634869999,66.88418931000342,53489.33597712 2024-06-27,02:37:46.000,179,11007392,15845,0,1719455865,13079.071580109994,66.77845235999848,53489.40584832 2024-06-27,02:37:47.000,179,11007394,15445,0,1719455866,13079.064843799999,66.74320671000169,53489.34995136 2024-06-27,02:37:48.000,179,11007378,16085,0,1719455867,13079.05810748999,66.67271541000082,53489.44078392001 2024-06-27,02:37:49.000,179,11007381,16165,0,1719455868,13079.071580109994,66.5599293300038,53489.41283544001 2024-06-27,02:37:50.000,179,11007351,15925,0,1719455869,13079.031162249994,66.50353629000165,53489.38488696 2024-06-27,02:37:51.000,179,11007338,15565,0,1719455870,13079.085052729999,66.40484847000334,53489.419822560005 2024-06-27,02:37:52.000,179,11007383,15725,0,1719455871,13079.024425939999,66.32730804000312,53489.37789984 2024-06-27,02:37:53.000,179,11007387,15685,0,1719455872,13078.997480699989,66.22862022000481,53489.42680968 2024-06-27,02:37:54.000,179,11007362,16125,0,1719455873,13078.957062839989,66.12288326999987,53489.35693848 2024-06-27,02:37:55.000,179,11007364,15885,0,1719455874,13078.957062839989,66.05239196999901,53489.37789984 2024-06-27,02:37:56.000,179,11007327,15725,0,1719455875,13078.889699739993,66.03829371000029,53489.34995136 2024-06-27,02:37:57.000,179,11007359,15925,0,1719455876,13078.869490809993,65.96780240999942,53489.30802864 2024-06-27,02:37:58.000,179,11007336,16405,0,1719455877,13078.829072949993,65.93960589000199,53489.28706728 2024-06-27,02:37:59.000,179,11007373,15925,0,1719455878,13078.829072949993,65.8902619799992,53489.37789984 2024-06-27,02:38:00.000,179,11007409,15685,0,1719455879,13078.815600329988,65.84796720000304,53489.35693848 2024-06-27,02:38:01.000,179,11007359,15805,0,1719455880,13078.788655089993,65.79862329000025,53489.34296424001 2024-06-27,02:38:02.000,179,11007391,15765,0,1719455881,13078.869490809993,65.76337764000345,53489.35693848 2024-06-27,02:38:03.000,179,11007343,15685,0,1719455882,13078.808864019993,65.71403373000066,53489.30802864 2024-06-27,02:38:04.000,179,11007338,15565,0,1719455883,13078.856018189988,65.67878808000387,53489.252131680005 2024-06-27,02:38:05.000,179,11007376,15765,0,1719455884,13078.815600329988,65.62944417000108,53489.2591188 2024-06-27,02:38:06.000,179,11007372,15405,0,1719455885,13078.849281879993,65.65059155999916,53489.28008016 2024-06-27,02:38:07.000,179,11007365,15885,0,1719455886,13078.856018189988,65.58010025999829,53489.23815744 2024-06-27,02:38:08.000,179,11007401,15965,0,1719455887,13078.903172359998,65.55190374000085,53489.252131680005 2024-06-27,02:38:09.000,179,11007327,16085,0,1719455888,13078.970535459994,65.53075635000278,53489.22418320001 2024-06-27,02:38:10.000,179,11007404,15805,0,1719455889,13079.010953319994,65.50255982999806,53489.16828624 2024-06-27,02:38:11.000,179,11007297,16005,0,1719455890,13079.091789039994,65.5096089600047,53489.21020896 2024-06-27,02:38:12.000,179,11007386,15565,0,1719455891,13079.11873427999,65.48846156999934,53489.1892476 2024-06-27,02:38:13.000,179,11007356,16005,0,1719455892,13079.192833689995,65.50255982999806,53489.14033776 2024-06-27,02:38:14.000,179,11007392,15365,0,1719455893,13079.293878339995,65.48141243999999,53489.154312000006 2024-06-27,02:38:15.000,179,11007339,15445,0,1719455894,13079.334296199995,65.47436331000063,53489.084440800005 2024-06-27,02:38:16.000,179,11007394,15525,0,1719455895,13079.334296199995,65.47436331000063,53489.07046656 2024-06-27,02:38:17.000,179,11007376,15845,0,1719455896,13079.334296199995,65.53075635000278,53489.10540216001 2024-06-27,02:38:18.000,179,11007364,16085,0,1719455897,13079.30061464999,65.4955106999987,53489.17527336001 2024-06-27,02:38:19.000,179,11007385,15765,0,1719455898,13079.28040571999,65.4955106999987,53489.133350640004 2024-06-27,02:38:20.000,179,11007361,16125,0,1719455899,13079.20630631,65.51665809000406,53489.11238928 2024-06-27,02:38:21.000,179,11007368,15325,0,1719455900,13079.15915213999,65.5448546100015,53489.098415039996 2024-06-27,02:38:22.000,179,11007364,15845,0,1719455901,13079.004217009999,65.55190374000085,53489.11238928 2024-06-27,02:38:23.000,179,11007361,16045,0,1719455902,13078.909908669993,65.53075635000278,53489.1193764 2024-06-27,02:38:24.000,179,11007389,16005,0,1719455903,13078.795391399988,65.53075635000278,53489.07745368001 2024-06-27,02:38:25.000,179,11007353,16285,0,1719455904,13078.647192579992,65.53780548000213,53489.07745368001 2024-06-27,02:38:26.000,179,11007326,15925,0,1719455905,13078.485521139992,65.55895287000021,53489.0145696 2024-06-27,02:38:27.000,179,11007325,16005,0,1719455906,13078.317113389996,65.48846156999934,53488.99360824 2024-06-27,02:38:28.000,179,11007392,16485,0,1719455907,13078.14196932999,65.45321592000255,53489.0145696 2024-06-27,02:38:29.000,179,11007384,16205,0,1719455908,13077.9870342,65.41092113999912,53489.02155672 2024-06-27,02:38:30.000,179,11007337,16325,0,1719455909,13077.764735969999,65.37567549000232,53488.97264688 2024-06-27,02:38:31.000,179,11007351,16045,0,1719455910,13077.596328219988,65.35452810000425,53488.965659760004 2024-06-27,02:38:32.000,179,11007331,16085,0,1719455911,13077.400975229997,65.34747897000489,53488.92373704 2024-06-27,02:38:33.000,179,11007351,15925,0,1719455912,13077.205622239991,65.2981350600021,53488.92373704 2024-06-27,02:38:34.000,179,11007392,15965,0,1719455913,13077.02374186999,65.32633157999953,53488.89578856 2024-06-27,02:38:35.000,179,11007348,15165,0,1719455914,13076.88227935999,65.28403680000338,53488.867840080005 2024-06-27,02:38:36.000,179,11007337,15405,0,1719455915,13076.72060791999,65.29108593000274,53488.83290448 2024-06-27,02:38:37.000,179,11007385,16205,0,1719455916,13076.592618029994,65.31223332000081,53488.78399464 2024-06-27,02:38:38.000,179,11007383,15845,0,1719455917,13076.471364449993,65.29108593000274,53488.763033279996 2024-06-27,02:38:39.000,179,11007370,16085,0,1719455918,13076.404001349998,65.2981350600021,53488.77700752 2024-06-27,02:38:40.000,179,11007363,15565,0,1719455919,13076.350110869993,65.32633157999953,53488.68617496 2024-06-27,02:38:41.000,179,11007320,15605,0,1719455920,13076.296220390002,65.31928245000017,53488.630278000004 2024-06-27,02:38:42.000,179,11007370,15965,0,1719455921,13076.296220390002,65.29108593000274,53488.581368160005 2024-06-27,02:38:43.000,179,11007350,16045,0,1719455922,13076.242329909997,65.31223332000081,53488.532458320005 2024-06-27,02:38:44.000,179,11007384,15765,0,1719455923,13076.242329909997,65.30518419000146,53488.595342399996 2024-06-27,02:38:45.000,179,11007369,15245,0,1719455924,13076.269275149993,65.25584027999867,53488.49752272 2024-06-27,02:38:46.000,179,11007344,15805,0,1719455925,13076.302956699998,65.22059463000187,53488.45560000001 2024-06-27,02:38:47.000,179,11007365,15405,0,1719455926,13076.302956699998,65.2487911499993,53488.427651519996 2024-06-27,02:38:48.000,179,11007373,15485,0,1719455927,13076.377056109988,65.22764376000123,53488.364767440005 2024-06-27,02:38:49.000,179,11007363,15165,0,1719455928,13076.343374559998,65.1853489799978,53488.35778032001 2024-06-27,02:38:50.000,179,11007409,15725,0,1719455929,13076.390528729993,65.16420158999972,53488.364767440005 2024-06-27,02:38:51.000,179,11007338,15685,0,1719455930,13076.437682899988,65.14305420000164,53488.37175456 2024-06-27,02:38:52.000,179,11007361,15725,0,1719455931,13076.437682899988,65.14305420000164,53488.315857600006 2024-06-27,02:38:53.000,179,11007367,15485,0,1719455932,13076.464628139998,65.12895594000292,53488.28790912001 2024-06-27,02:38:54.000,179,11007355,16205,0,1719455933,13076.491573379993,65.10075941999821,53488.34380608 2024-06-27,02:38:55.000,179,11007384,15885,0,1719455934,13076.531991239994,65.12190681000357,53488.32284472 2024-06-27,02:38:56.000,179,11007341,15405,0,1719455935,13076.552200169994,65.14305420000164,53488.294896240004 2024-06-27,02:38:57.000,179,11007351,16005,0,1719455936,13076.61956326999,65.14305420000164,53488.32983184 2024-06-27,02:38:58.000,179,11007401,15485,0,1719455937,13076.606090649999,65.17829984999844,53488.27393488 2024-06-27,02:38:59.000,179,11007365,15765,0,1719455938,13076.626299579999,65.19239811000443,53488.26694776001 2024-06-27,02:39:00.000,179,11007374,15485,0,1719455939,13076.666717439999,65.20649637000315,53488.21803792001 2024-06-27,02:39:01.000,179,11007348,15725,0,1719455940,13076.693662679994,65.2487911499993,53488.245986400005 2024-06-27,02:39:02.000,179,11007376,15405,0,1719455941,13076.734080539994,65.29108593000274,53488.25297352 2024-06-27,02:39:03.000,179,11007415,15205,0,1719455942,13076.72734423,65.31928245000017,53488.23899928001 2024-06-27,02:39:04.000,179,11007356,15525,0,1719455943,13076.80144363999,65.34747897000489,53488.30188336 2024-06-27,02:39:05.000,179,11007376,15165,0,1719455944,13076.86207042999,65.34747897000489,53488.25297352 2024-06-27,02:39:06.000,179,11007313,15685,0,1719455945,13076.855334119995,65.38977375000104,53488.259960639996 2024-06-27,02:39:07.000,179,11007369,15365,0,1719455946,13076.86207042999,65.40387200999976,53488.25297352 2024-06-27,02:39:08.000,179,11007428,15445,0,1719455947,13076.86207042999,65.38272462000168,53488.259960639996 2024-06-27,02:39:09.000,179,11007372,15325,0,1719455948,13076.84186149999,65.41092113999912,53488.27393488 2024-06-27,02:39:10.000,179,11007369,15485,0,1719455949,13076.82165256999,65.38977375000104,53488.280922 2024-06-27,02:39:11.000,179,11007377,15165,0,1719455950,13076.78123470999,65.36862636000296,53488.294896240004 2024-06-27,02:39:12.000,179,11007332,15925,0,1719455951,13076.774498399995,65.34042983999825,53488.33681896001 2024-06-27,02:39:13.000,179,11007362,16125,0,1719455952,13076.68692637,65.31928245000017,53488.30887048001 2024-06-27,02:39:14.000,179,11007351,15845,0,1719455953,13076.666717439999,65.31928245000017,53488.28790912001 2024-06-27,02:39:15.000,179,11007369,15685,0,1719455954,13076.585881719999,65.27698767000402,53488.32284472 2024-06-27,02:39:16.000,179,11007329,15565,0,1719455955,13076.565672789999,65.2487911499993,53488.30887048001 2024-06-27,02:39:17.000,179,11007362,15485,0,1719455956,13076.498309689989,65.23469289000059,53488.30887048001 2024-06-27,02:39:18.000,179,11007427,15765,0,1719455957,13076.397265039988,65.19944724000379,53488.33681896001 2024-06-27,02:39:19.000,179,11007441,15725,0,1719455958,13076.350110869993,65.17829984999844,53488.34380608 2024-06-27,02:39:20.000,179,11007373,16005,0,1719455959,13076.377056109988,65.150103330001,53488.315857600006 2024-06-27,02:39:21.000,179,11007373,15645,0,1719455960,13076.336638250003,65.13600507000228,53488.245986400005 2024-06-27,02:39:22.000,179,11007378,15285,0,1719455961,13076.289484079993,65.10780855000485,53488.259960639996 2024-06-27,02:39:23.000,179,11007343,15205,0,1719455962,13076.309693009993,65.12190681000357,53488.245986400005 2024-06-27,02:39:24.000,179,11007334,15285,0,1719455963,13076.336638250003,65.1148576800042,53488.30887048001 2024-06-27,02:39:25.000,179,11007398,15245,0,1719455964,13076.370319799993,65.07256290000078,53488.25297352 2024-06-27,02:39:26.000,179,11007323,16085,0,1719455965,13076.377056109988,65.04436638000334,53488.197076560005 2024-06-27,02:39:27.000,179,11007376,15485,0,1719455966,13076.417473969988,65.03026812000462,53488.197076560005 2024-06-27,02:39:28.000,179,11007430,15165,0,1719455967,13076.478100759989,65.03026812000462,53488.23899928001 2024-06-27,02:39:29.000,179,11007429,15445,0,1719455968,13076.565672789999,65.00912072999927,53488.20406368 2024-06-27,02:39:30.000,179,11007308,15925,0,1719455969,13076.592618029994,65.02321898999799,53488.16214096 2024-06-27,02:39:31.000,179,11007358,15005,0,1719455970,13076.666717439999,65.03026812000462,53488.21803792001 2024-06-27,02:39:32.000,179,11007367,15605,0,1719455971,13076.774498399995,65.06551377000142,53488.19008944001 2024-06-27,02:39:33.000,179,11007350,15845,0,1719455972,13076.86207042999,65.05846464000206,53488.23899928001 2024-06-27,02:39:34.000,179,11007379,15805,0,1719455973,13076.92269721999,65.09371028999885,53488.22502504 2024-06-27,02:39:35.000,179,11007362,15605,0,1719455974,13076.99006032,65.1148576800042,53488.16912808001 2024-06-27,02:39:36.000,179,11007324,15845,0,1719455975,13077.09110497,65.10780855000485,53488.1761152 2024-06-27,02:39:37.000,179,11007344,15525,0,1719455976,13077.158468069996,65.14305420000164,53488.20406368 2024-06-27,02:39:38.000,179,11007367,15725,0,1719455977,13077.232567480001,65.1853489799978,53488.280922 2024-06-27,02:39:39.000,179,11007344,15725,0,1719455978,13077.313403200002,65.1853489799978,53488.28790912001 2024-06-27,02:39:40.000,179,11007341,15885,0,1719455979,13077.387502609992,65.19944724000379,53488.259960639996 2024-06-27,02:39:41.000,179,11007279,15805,0,1719455980,13077.421184159997,65.26288940999802,53488.30188336 2024-06-27,02:39:42.000,179,11007367,15245,0,1719455981,13077.495283570002,65.27698767000402,53488.280922 2024-06-27,02:39:43.000,179,11007409,15525,0,1719455982,13077.569382979993,65.2981350600021,53488.280922 2024-06-27,02:39:44.000,179,11007343,15085,0,1719455983,13077.582855599998,65.33338070999889,53488.32983184 2024-06-27,02:39:45.000,179,11007404,15205,0,1719455984,13077.603064529998,65.34747897000489,53488.30188336 2024-06-27,02:39:46.000,179,11007339,15445,0,1719455985,13077.623273459998,65.36862636000296,53488.364767440005 2024-06-27,02:39:47.000,179,11007346,15605,0,1719455986,13077.650218699993,65.38977375000104,53488.33681896001 2024-06-27,02:39:48.000,179,11007378,15845,0,1719455987,13077.643482389998,65.3968228800004,53488.37175456 2024-06-27,02:39:49.000,179,11007343,15485,0,1719455988,13077.643482389998,65.3968228800004,53488.39970304 2024-06-27,02:39:50.000,179,11007355,15925,0,1719455989,13077.576119289988,65.37567549000232,53488.315857600006 2024-06-27,02:39:51.000,179,11007353,15165,0,1719455990,13077.562646669998,65.35452810000425,53488.39271592 2024-06-27,02:39:52.000,179,11007348,15765,0,1719455991,13077.549174049993,65.3615772300036,53488.38572880001 2024-06-27,02:39:53.000,179,11007373,15765,0,1719455992,13077.515492500002,65.34747897000489,53488.39970304 2024-06-27,02:39:54.000,179,11007399,15725,0,1719455993,13077.515492500002,65.33338070999889,53488.413677280005 2024-06-27,02:39:55.000,179,11007395,15645,0,1719455994,13077.508756189993,65.34747897000489,53488.46957424 2024-06-27,02:39:56.000,179,11007317,15845,0,1719455995,13077.502019879998,65.31223332000081,53488.44861288 2024-06-27,02:39:57.000,179,11007365,15285,0,1719455996,13077.502019879998,65.38977375000104,53488.581368160005 2024-06-27,02:39:58.000,179,11007364,15925,0,1719455997,13077.461602019997,65.3968228800004,53488.52547120001 2024-06-27,02:39:59.000,179,11007397,15685,0,1719455998,13077.427920469992,65.46026505000191,53488.52547120001 2024-06-27,02:40:00.000,179,11007311,16005,0,1719455999,13077.434656780002,65.43206853000447,53488.51848408 2024-06-27,02:40:01.000,179,11007317,15485,0,1719456000,13077.421184159997,65.45321592000255,53488.51149696 2024-06-27,02:40:02.000,179,11007404,15085,0,1719456001,13077.448129399992,65.47436331000063,53488.51149696 2024-06-27,02:40:03.000,179,11007361,15285,0,1719456002,13077.441393089997,65.42501939999784,53488.46957424 2024-06-27,02:40:04.000,179,11007374,15285,0,1719456003,13077.427920469992,65.40387200999976,53488.37874168 2024-06-27,02:40:05.000,179,11007402,15485,0,1719456004,13077.488547259993,65.38977375000104,53488.427651519996 2024-06-27,02:40:06.000,179,11007343,15565,0,1719456005,13077.495283570002,65.37567549000232,53488.4206644 2024-06-27,02:40:07.000,179,11007350,15925,0,1719456006,13077.515492500002,65.3615772300036,53488.37874168 2024-06-27,02:40:08.000,179,11007380,16245,0,1719456007,13077.549174049993,65.3615772300036,53488.427651519996 2024-06-27,02:40:09.000,179,11007364,16005,0,1719456008,13077.502019879998,65.3615772300036,53488.43463864001 2024-06-27,02:40:10.000,179,11007355,15845,0,1719456009,13077.488547259993,65.35452810000425,53488.37175456 2024-06-27,02:40:11.000,179,11007338,15085,0,1719456010,13077.475074640002,65.32633157999953,53488.39271592 2024-06-27,02:40:12.000,179,11007390,15805,0,1719456011,13077.461602019997,65.38272462000168,53488.39271592 2024-06-27,02:40:13.000,179,11007381,15325,0,1719456012,13077.441393089997,65.45321592000255,53488.39271592 2024-06-27,02:40:14.000,179,11007337,15165,0,1719456013,13077.400975229997,65.41797026999848,53488.39271592 2024-06-27,02:40:15.000,179,11007363,15845,0,1719456014,13077.353821060002,65.43911766000383,53488.39271592 2024-06-27,02:40:16.000,179,11007316,15485,0,1719456015,13077.333612130002,65.48141243999999,53488.38572880001 2024-06-27,02:40:17.000,179,11007359,15445,0,1719456016,13077.279721649997,65.48141243999999,53488.32983184 2024-06-27,02:40:18.000,179,11007299,15605,0,1719456017,13077.239303789996,65.55190374000085,53488.32983184 2024-06-27,02:40:19.000,179,11007375,15125,0,1719456018,13077.178676999996,65.52370722000342,53488.3507932 2024-06-27,02:40:20.000,179,11007358,15325,0,1719456019,13077.118050209996,65.50255982999806,53488.27393488 2024-06-27,02:40:21.000,179,11007332,15525,0,1719456020,13077.084368659991,65.55895287000021,53488.294896240004 2024-06-27,02:40:22.000,179,11007369,15325,0,1719456021,13077.07089604,65.59419852000428,53488.28790912001 2024-06-27,02:40:23.000,179,11007377,15445,0,1719456022,13077.04395079999,65.58010025999829,53488.30188336 2024-06-27,02:40:24.000,179,11007351,15365,0,1719456023,13077.05068711,65.61534591000236,53488.26694776001 2024-06-27,02:40:25.000,179,11007335,15725,0,1719456024,13077.03047818,65.65764068999852,53488.245986400005 2024-06-27,02:40:26.000,179,11007333,15325,0,1719456025,13077.05068711,65.69288634000259,53488.23899928001 2024-06-27,02:40:27.000,179,11007363,15445,0,1719456026,13077.084368659991,65.73518111999874,53488.2110508 2024-06-27,02:40:28.000,179,11007360,15725,0,1719456027,13077.077632349996,65.72108286000002,53488.259960639996 2024-06-27,02:40:29.000,179,11007288,15845,0,1719456028,13077.104577589991,65.7422302499981,53488.19008944001 2024-06-27,02:40:30.000,179,11007342,15685,0,1719456029,13077.124786519991,65.77747590000217,53488.16214096 2024-06-27,02:40:31.000,179,11007342,15765,0,1719456030,13077.138259139996,65.79862329000025,53488.23899928001 2024-06-27,02:40:32.000,179,11007381,15525,0,1719456031,13077.13152283,65.81272154999897,53488.18310232 2024-06-27,02:40:33.000,179,11007375,15525,0,1719456032,13077.138259139996,65.89731110999855,53488.197076560005 2024-06-27,02:40:34.000,179,11007400,15485,0,1719456033,13077.1113139,65.88321284999984,53488.23201216 2024-06-27,02:40:35.000,179,11007343,15525,0,1719456034,13077.077632349996,65.86911459000112,53488.1761152 2024-06-27,02:40:36.000,179,11007366,15725,0,1719456035,13077.084368659991,65.84091807000368,53488.16912808001 2024-06-27,02:40:37.000,179,11007354,15445,0,1719456036,13077.064159729991,65.81977067999833,53488.148166720006 2024-06-27,02:40:38.000,179,11007379,15525,0,1719456037,13077.037214489996,65.84796720000304,53488.11323112 2024-06-27,02:40:39.000,179,11007385,15365,0,1719456038,13076.96985139,65.86911459000112,53488.14117960001 2024-06-27,02:40:40.000,179,11007378,15525,0,1719456039,13076.895751979995,65.84796720000304,53488.08528264 2024-06-27,02:40:41.000,179,11007382,15285,0,1719456040,13076.86880674,65.81977067999833,53488.029385680005 2024-06-27,02:40:42.000,179,11007373,15525,0,1719456041,13076.76776209,65.84796720000304,53487.99445008 2024-06-27,02:40:43.000,179,11007325,15725,0,1719456042,13076.76776209,65.82681980999769,53488.078295520005 2024-06-27,02:40:44.000,179,11007353,15805,0,1719456043,13076.72734423,65.82681980999769,53488.00143720001 2024-06-27,02:40:45.000,179,11007373,15885,0,1719456044,13076.633035889994,65.77747590000217,53487.980475840006 2024-06-27,02:40:46.000,179,11007343,15965,0,1719456045,13076.525254929998,65.7563285100041,53487.94554024 2024-06-27,02:40:47.000,179,11007385,15885,0,1719456046,13076.430946589993,65.81272154999897,53487.93855312 2024-06-27,02:40:48.000,179,11007350,15525,0,1719456047,13076.390528729993,65.78452503000153,53487.9665016 2024-06-27,02:40:49.000,179,11007341,15645,0,1719456048,13076.269275149993,65.7422302499981,53487.88964328 2024-06-27,02:40:50.000,179,11007331,15325,0,1719456049,13076.208648359992,65.7563285100041,53487.95252736001 2024-06-27,02:40:51.000,179,11007356,15965,0,1719456050,13076.148021569992,65.7563285100041,53487.83374632001 2024-06-27,02:40:52.000,179,11007356,15845,0,1719456051,13075.966141199991,65.7563285100041,53487.84073344 2024-06-27,02:40:53.000,179,11007336,15885,0,1719456052,13075.885305479991,65.77042677000281,53487.84073344 2024-06-27,02:40:54.000,179,11007356,16325,0,1719456053,13075.777524519995,65.77747590000217,53487.756887999996 2024-06-27,02:40:55.000,179,11007348,15685,0,1719456054,13075.66974356,65.77747590000217,53487.76387512001 2024-06-27,02:40:56.000,179,11007366,15645,0,1719456055,13075.52828105,65.7422302499981,53487.74990088 2024-06-27,02:40:57.000,179,11007352,15605,0,1719456056,13075.380082229989,65.72813198999938,53487.6520812 2024-06-27,02:40:58.000,179,11007323,15925,0,1719456057,13075.265564959998,65.74927938000474,53487.70099104 2024-06-27,02:40:59.000,179,11007358,15965,0,1719456058,13075.130838759993,65.72108286000002,53487.63111984 2024-06-27,02:41:00.000,179,11007344,15685,0,1719456059,13074.982639939997,65.72813198999938,53487.59618424001 2024-06-27,02:41:01.000,179,11007380,15405,0,1719456060,13074.861386359997,65.69993547000195,53487.56124864 2024-06-27,02:41:02.000,179,11007324,15805,0,1719456061,13074.726660159991,65.68583721000323,53487.526313040005 2024-06-27,02:41:03.000,179,11007394,16125,0,1719456062,13074.61214289,65.67878808000387,53487.51932592001 2024-06-27,02:41:04.000,179,11007348,15565,0,1719456063,13074.517834549995,65.66468981999788,53487.456441840004 2024-06-27,02:41:05.000,179,11007357,15525,0,1719456064,13074.44373513999,65.61534591000236,53487.421506239996 2024-06-27,02:41:06.000,179,11007337,15845,0,1719456065,13074.38984466,65.58714938999765,53487.407532000005 2024-06-27,02:41:07.000,179,11007325,15485,0,1719456066,13074.26185476999,65.55895287000021,53487.33067368001 2024-06-27,02:41:08.000,179,11007319,15165,0,1719456067,13074.18101904999,65.52370722000342,53487.29573808 2024-06-27,02:41:09.000,179,11007333,15285,0,1719456068,13074.100183329989,65.51665809000406,53487.21189264001 2024-06-27,02:41:10.000,179,11007338,15245,0,1719456069,13074.079974399989,65.48141243999999,53487.190931280005 2024-06-27,02:41:11.000,179,11007363,16125,0,1719456070,13074.005874989998,65.43206853000447,53487.142021440006 2024-06-27,02:41:12.000,179,11007323,15725,0,1719456071,13073.951984509993,65.3615772300036,53487.1280472 2024-06-27,02:41:13.000,179,11007328,15805,0,1719456072,13073.884621409998,65.31928245000017,53487.072150240005 2024-06-27,02:41:14.000,179,11007353,15885,0,1719456073,13073.776840450002,65.2487911499993,53487.03721464 2024-06-27,02:41:15.000,179,11007343,15725,0,1719456074,13073.756631520002,65.22059463000187,53486.99529192001 2024-06-27,02:41:16.000,179,11007320,15925,0,1719456075,13073.702741039997,65.15715246000036,53486.91843360001 2024-06-27,02:41:17.000,179,11007361,15845,0,1719456076,13073.642114249997,65.07256290000078,53486.974330560006 2024-06-27,02:41:18.000,179,11007340,15805,0,1719456077,13073.554542220001,65.02321898999799,53486.91144648 2024-06-27,02:41:19.000,179,11007434,15805,0,1719456078,13073.440024949996,64.97387508000247,53486.883498 2024-06-27,02:41:20.000,179,11007347,15805,0,1719456079,13073.359189229996,64.92453116999968,53486.77170408 2024-06-27,02:41:21.000,179,11007341,15645,0,1719456080,13073.28508981999,64.86108899999817,53486.76471696 2024-06-27,02:41:22.000,179,11007369,15765,0,1719456081,13073.177308859995,64.79764683000394,53486.6738844 2024-06-27,02:41:23.000,179,11007327,15925,0,1719456082,13073.10994576,64.75535205000051,53486.69484576 2024-06-27,02:41:24.000,179,11007326,15605,0,1719456083,13072.995428489994,64.69895900999836,53486.65991016001 2024-06-27,02:41:25.000,179,11007316,15565,0,1719456084,13072.914592769994,64.61436944999878,53486.54811624 2024-06-27,02:41:26.000,179,11007366,16325,0,1719456085,13072.827020739998,64.57207467000262,53486.569077600005 2024-06-27,02:41:27.000,179,11007378,15645,0,1719456086,13072.786602879998,64.50863250000111,53486.57606472 2024-06-27,02:41:28.000,179,11007338,15525,0,1719456087,13072.672085609993,64.4945342400024,53486.51318064001 2024-06-27,02:41:29.000,179,11007394,15685,0,1719456088,13072.577777270002,64.43814120000025,53486.45728368 2024-06-27,02:41:30.000,179,11007345,15765,0,1719456089,13072.517150480002,64.47338685000432,53486.471257920006 2024-06-27,02:41:31.000,179,11007324,15805,0,1719456090,13072.483468929997,64.43814120000025,53486.42234808001 2024-06-27,02:41:32.000,179,11007313,15645,0,1719456091,13072.463259999997,64.42404294000153,53486.38741248 2024-06-27,02:41:33.000,179,11007338,15605,0,1719456092,13072.463259999997,64.42404294000153,53486.39439960001 2024-06-27,02:41:34.000,179,11007352,15805,0,1719456093,13072.476732620002,64.40994468000281,53486.37343824001 2024-06-27,02:41:35.000,179,11007349,15765,0,1719456094,13072.463259999997,64.43814120000025,53486.34548976001 2024-06-27,02:41:36.000,179,11007342,15765,0,1719456095,13072.483468929997,64.45223945999896,53486.29657992001 2024-06-27,02:41:37.000,179,11007370,15725,0,1719456096,13072.544095719997,64.46633771999768,53486.24068296 2024-06-27,02:41:38.000,179,11007324,15885,0,1719456097,13072.597986200002,64.4945342400024,53486.26164432 2024-06-27,02:41:39.000,179,11007341,15805,0,1719456098,13072.672085609993,64.54387814999791,53486.26164432 2024-06-27,02:41:40.000,179,11007285,15805,0,1719456099,13072.779866569988,64.57207467000262,53486.233695840005 2024-06-27,02:41:41.000,179,11007304,15405,0,1719456100,13072.860702289989,64.64256597000349,53486.19177312 2024-06-27,02:41:42.000,179,11007340,15365,0,1719456101,13072.928065389999,64.67781162000028,53486.184786000005 2024-06-27,02:41:43.000,179,11007331,15285,0,1719456102,13073.076264209994,64.75535205000051,53486.19177312 2024-06-27,02:41:44.000,179,11007319,15485,0,1719456103,13073.13015469,64.79059770000458,53486.20574736001 2024-06-27,02:41:45.000,179,11007333,15605,0,1719456104,13073.258144579995,64.84699073999946,53486.10094056 2024-06-27,02:41:46.000,179,11007332,16005,0,1719456105,13073.399607089996,64.88223639000353,53486.17081176 2024-06-27,02:41:47.000,179,11007387,15845,0,1719456106,13073.527596979991,64.94567855999776,53486.12888904001 2024-06-27,02:41:48.000,179,11007313,15965,0,1719456107,13073.669059489992,64.98797334000119,53486.14286328 2024-06-27,02:41:49.000,179,11007333,15605,0,1719456108,13073.749895209992,65.07961203000013,53486.16382464 2024-06-27,02:41:50.000,179,11007347,15565,0,1719456109,13073.877885100002,65.09371028999885,53486.12888904001 2024-06-27,02:41:51.000,179,11007294,15765,0,1719456110,13073.958720819988,65.15715246000036,53486.07997920001 2024-06-27,02:41:52.000,179,11007360,15485,0,1719456111,13074.066501779998,65.21354550000251,53486.12888904001 2024-06-27,02:41:53.000,179,11007405,16005,0,1719456112,13074.147337499999,65.24174201999995,53486.114914800004 2024-06-27,02:41:54.000,179,11007377,15645,0,1719456113,13074.255118459994,65.29108593000274,53486.12888904001 2024-06-27,02:41:55.000,179,11007345,15805,0,1719456114,13074.34269048999,65.31223332000081,53486.10094056 2024-06-27,02:41:56.000,179,11007329,16045,0,1719456115,13074.376372039995,65.35452810000425,53486.14286328 2024-06-27,02:41:57.000,179,11007266,15605,0,1719456116,13074.44373513999,65.38977375000104,53486.17779888001 2024-06-27,02:41:58.000,179,11007324,15725,0,1719456117,13074.49088931,65.40387200999976,53486.15683752001 2024-06-27,02:41:59.000,179,11007360,15365,0,1719456118,13074.497625619995,65.48141243999999,53486.19177312 2024-06-27,02:42:00.000,179,11007329,15245,0,1719456119,13074.497625619995,65.44616679000319,53486.19876024 2024-06-27,02:42:01.000,179,11007390,15325,0,1719456120,13074.477416689995,65.48846156999934,53486.26863144 2024-06-27,02:42:02.000,179,11007382,15205,0,1719456121,13074.48415299999,65.5448546100015,53486.22670872001 2024-06-27,02:42:03.000,179,11007315,15845,0,1719456122,13074.538043479995,65.59419852000428,53486.24068296 2024-06-27,02:42:04.000,179,11007318,16085,0,1719456123,13074.48415299999,65.65764068999852,53486.2197216 2024-06-27,02:42:05.000,179,11007360,15805,0,1719456124,13074.52457085999,65.69288634000259,53486.233695840005 2024-06-27,02:42:06.000,179,11007330,16045,0,1719456125,13074.46394406999,65.71403373000066,53486.26164432 2024-06-27,02:42:07.000,179,11007340,15805,0,1719456126,13074.436998829995,65.74927938000474,53486.27561856001 2024-06-27,02:42:08.000,179,11007340,15765,0,1719456127,13074.42352620999,65.76337764000345,53486.282605680004 2024-06-27,02:42:09.000,179,11007372,16005,0,1719456128,13074.396580969995,65.8550163300024,53486.2895928 2024-06-27,02:42:10.000,179,11007375,16005,0,1719456129,13074.335954179995,65.8550163300024,53486.26164432 2024-06-27,02:42:11.000,179,11007321,15005,0,1719456130,13074.30227262999,65.84091807000368,53486.27561856001 2024-06-27,02:42:12.000,179,11007387,15885,0,1719456131,13074.255118459994,65.86911459000112,53486.25465720001 2024-06-27,02:42:13.000,179,11007341,15965,0,1719456132,13074.22143690999,65.81977067999833,53486.233695840005 2024-06-27,02:42:14.000,179,11007337,15925,0,1719456133,13074.140601189989,65.79862329000025,53486.21273448 2024-06-27,02:42:15.000,179,11007339,15805,0,1719456134,13074.100183329989,65.72108286000002,53486.20574736001 2024-06-27,02:42:16.000,179,11007349,15805,0,1719456135,13074.019347609988,65.65059155999916,53486.2197216 2024-06-27,02:42:17.000,179,11007307,15765,0,1719456136,13073.945248199998,65.58010025999829,53486.15683752001 2024-06-27,02:42:18.000,179,11007354,15685,0,1719456137,13073.898094030003,65.43911766000383,53486.114914800004 2024-06-27,02:42:19.000,179,11007323,15365,0,1719456138,13073.857676170002,65.36862636000296,53486.09395344 2024-06-27,02:42:20.000,179,11007393,15485,0,1719456139,13073.797049380002,65.27698767000402,53486.0450436 2024-06-27,02:42:21.000,179,11007294,15525,0,1719456140,13073.776840450002,65.23469289000059,53486.066004960005 2024-06-27,02:42:22.000,179,11007341,15365,0,1719456141,13073.743158899997,65.16420158999972,53485.98215952 2024-06-27,02:42:23.000,179,11007352,15245,0,1719456142,13073.709477349992,65.10780855000485,53486.03106936 2024-06-27,02:42:24.000,179,11007377,15325,0,1719456143,13073.749895209992,65.04436638000334,53485.98914664001 2024-06-27,02:42:25.000,179,11007407,15805,0,1719456144,13073.803785689997,65.00207159999991,53485.93324968 2024-06-27,02:42:26.000,179,11007336,15525,0,1719456145,13073.857676170002,64.94567855999776,53485.94023680001 2024-06-27,02:42:27.000,179,11007347,15805,0,1719456146,13073.830730929993,64.96682595000311,53485.87036560001 2024-06-27,02:42:28.000,179,11007336,16205,0,1719456147,13073.830730929993,64.9527276900044,53485.87036560001 2024-06-27,02:42:29.000,179,11007344,15725,0,1719456148,13073.891357719993,64.94567855999776,53485.86337848 2024-06-27,02:42:30.000,179,11007380,15645,0,1719456149,13073.891357719993,64.9527276900044,53485.89132696001 2024-06-27,02:42:31.000,179,11007331,15565,0,1719456150,13073.931775579993,64.95977682000375,53485.86337848 2024-06-27,02:42:32.000,179,11007380,15725,0,1719456151,13073.965457129998,64.98797334000119,53485.85639136 2024-06-27,02:42:33.000,179,11007361,15725,0,1719456152,13073.985666059998,65.00207159999991,53485.779533040004 2024-06-27,02:42:34.000,179,11007329,16125,0,1719456153,13073.999138679988,65.06551377000142,53485.73761032 2024-06-27,02:42:35.000,179,11007364,16165,0,1719456154,13074.073238089994,65.0514155100027,53485.77254592001 2024-06-27,02:42:36.000,179,11007385,16245,0,1719456155,13074.086710709998,65.1148576800042,53485.75857168 2024-06-27,02:42:37.000,179,11007345,15965,0,1719456156,13074.133864879994,65.16420158999972,53485.70966184 2024-06-27,02:42:38.000,179,11007374,15645,0,1719456157,13074.140601189989,65.22764376000123,53485.7655588 2024-06-27,02:42:39.000,179,11007374,15645,0,1719456158,13074.18101904999,65.26993854000466,53485.74459744001 2024-06-27,02:42:40.000,179,11007340,15685,0,1719456159,13074.214700599994,65.34747897000489,53485.75857168 2024-06-27,02:42:41.000,179,11007335,15685,0,1719456160,13074.22143690999,65.42501939999784,53485.75857168 2024-06-27,02:42:42.000,179,11007391,15685,0,1719456161,13074.228173219999,65.48846156999934,53485.75158456001 2024-06-27,02:42:43.000,179,11007398,15805,0,1719456162,13074.20122797999,65.5448546100015,53485.71664896 2024-06-27,02:42:44.000,179,11007350,16245,0,1719456163,13074.248382149999,65.65059155999916,53485.7655588 2024-06-27,02:42:45.000,179,11007342,16325,0,1719456164,13074.187755359999,65.69993547000195,53485.72363608001 2024-06-27,02:42:46.000,179,11007363,15725,0,1719456165,13074.174282739994,65.69993547000195,53485.70966184 2024-06-27,02:42:47.000,179,11007340,15725,0,1719456166,13074.106919639999,65.72108286000002,53485.70966184 2024-06-27,02:42:48.000,179,11007419,16165,0,1719456167,13074.106919639999,65.74927938000474,53485.70966184 2024-06-27,02:42:49.000,179,11007344,15485,0,1719456168,13074.019347609988,65.74927938000474,53485.70267472001 2024-06-27,02:42:50.000,179,11007367,16165,0,1719456169,13073.945248199998,65.78452503000153,53485.681713360005 2024-06-27,02:42:51.000,179,11007302,15245,0,1719456170,13073.911566649993,65.73518111999874,53485.66773912 2024-06-27,02:42:52.000,179,11007381,16005,0,1719456171,13073.837467240002,65.72108286000002,53485.660752 2024-06-27,02:42:53.000,179,11007313,15605,0,1719456172,13073.736422590002,65.7069846000013,53485.681713360005 2024-06-27,02:42:54.000,179,11007402,15485,0,1719456173,13073.642114249997,65.6435424299998,53485.68870048 2024-06-27,02:42:55.000,179,11007360,15445,0,1719456174,13073.581487459996,65.6435424299998,53485.66773912 2024-06-27,02:42:56.000,179,11007321,15485,0,1719456175,13073.45349757,65.56600199999957,53485.64677776 2024-06-27,02:42:57.000,179,11007328,15325,0,1719456176,13073.39287078,65.50255982999806,53485.632803520006 2024-06-27,02:42:58.000,179,11007416,15885,0,1719456177,13073.278353509995,65.40387200999976,53485.61882928 2024-06-27,02:42:59.000,179,11007387,15805,0,1719456178,13073.116682069995,65.36862636000296,53485.62581640001 2024-06-27,02:43:00.000,179,11007342,15725,0,1719456179,13073.008901109999,65.32633157999953,53485.62581640001 2024-06-27,02:43:01.000,179,11007345,15885,0,1719456180,13072.914592769994,65.22059463000187,53485.57690656001 2024-06-27,02:43:02.000,179,11007361,15925,0,1719456181,13072.779866569988,65.17125071999908,53485.49306112 2024-06-27,02:43:03.000,179,11007341,15885,0,1719456182,13072.692294539993,65.09371028999885,53485.49306112 2024-06-27,02:43:04.000,179,11007349,16205,0,1719456183,13072.577777270002,65.03731725000398,53485.50004824 2024-06-27,02:43:05.000,179,11007376,16045,0,1719456184,13072.469996309992,65.00207159999991,53485.43017704 2024-06-27,02:43:06.000,179,11007321,16085,0,1719456185,13072.375687970001,64.9033837800016,53485.43017704 2024-06-27,02:43:07.000,179,11007363,16205,0,1719456186,13072.288115939991,64.81879422000202,53485.395241440005 2024-06-27,02:43:08.000,179,11007337,15605,0,1719456187,13072.180334979996,64.77649943999859,53485.35331872 2024-06-27,02:43:09.000,179,11007348,16165,0,1719456188,13072.11297188,64.72715553000307,53485.346331600005 2024-06-27,02:43:10.000,179,11007327,15885,0,1719456189,13072.05234509,64.62141857999814,53485.297421760006 2024-06-27,02:43:11.000,179,11007340,15965,0,1719456190,13072.038872469995,64.56502554000326,53485.276460400004 2024-06-27,02:43:12.000,179,11007368,15565,0,1719456191,13071.958036749995,64.4945342400024,53485.26947328001 2024-06-27,02:43:13.000,179,11007344,15285,0,1719456192,13071.98498198999,64.40994468000281,53485.22056344001 2024-06-27,02:43:14.000,179,11007371,15965,0,1719456193,13071.96477305999,64.41699381000217,53485.24851192001 2024-06-27,02:43:15.000,179,11007350,16125,0,1719456194,13071.978245679995,64.40994468000281,53485.21357632 2024-06-27,02:43:16.000,179,11007335,15845,0,1719456195,13071.978245679995,64.40289555000345,53485.15767936 2024-06-27,02:43:17.000,179,11007335,15965,0,1719456196,13071.9917183,64.41699381000217,53485.14370512 2024-06-27,02:43:18.000,179,11007324,15925,0,1719456197,13072.03213616,64.42404294000153,53485.136718 2024-06-27,02:43:19.000,179,11007386,15605,0,1719456198,13072.018663539995,64.43814120000025,53485.11575664 2024-06-27,02:43:20.000,179,11007382,16085,0,1719456199,13072.099499259995,64.4451903299996,53485.0668468 2024-06-27,02:43:21.000,179,11007355,15685,0,1719456200,13072.099499259995,64.45223945999896,53485.04588544 2024-06-27,02:43:22.000,179,11007318,15405,0,1719456201,13072.18707128999,64.52273075999983,53485.01793696 2024-06-27,02:43:23.000,179,11007348,15805,0,1719456202,13072.27464332,64.5579764100039,53485.0668468 2024-06-27,02:43:24.000,179,11007334,15885,0,1719456203,13072.315061180001,64.64256597000349,53485.010949840005 2024-06-27,02:43:25.000,179,11007368,15645,0,1719456204,13072.429578449992,64.691909879999,53484.95505288001 2024-06-27,02:43:26.000,179,11007341,15205,0,1719456205,13072.463259999997,64.73420466000243,53484.95505288001 2024-06-27,02:43:27.000,179,11007380,15365,0,1719456206,13072.584513579997,64.73420466000243,53484.95505288001 2024-06-27,02:43:28.000,179,11007338,15365,0,1719456207,13072.658612990002,64.78354856999795,53484.941078640004 2024-06-27,02:43:29.000,179,11007409,15365,0,1719456208,13072.699030850003,64.78354856999795,53484.89915592 2024-06-27,02:43:30.000,179,11007375,15485,0,1719456209,13072.766393949998,64.82584335000138,53484.93409152001 2024-06-27,02:43:31.000,179,11007330,15845,0,1719456210,13072.860702289989,64.82584335000138,53484.96902712 2024-06-27,02:43:32.000,179,11007356,15725,0,1719456211,13072.901120149989,64.82584335000138,53484.89915592 2024-06-27,02:43:33.000,179,11007337,16045,0,1719456212,13072.948274319999,64.79764683000394,53484.91313016001 2024-06-27,02:43:34.000,179,11007376,15485,0,1719456213,13072.96174693999,64.74830292000115,53484.962040000006 2024-06-27,02:43:35.000,179,11007366,16125,0,1719456214,13073.015637419994,64.74125379000179,53484.9271044 2024-06-27,02:43:36.000,179,11007351,15325,0,1719456215,13072.968483249999,64.69895900999836,53484.91313016001 2024-06-27,02:43:37.000,179,11007320,15725,0,1719456216,13072.968483249999,64.63551684000413,53484.94806576 2024-06-27,02:43:38.000,179,11007385,16005,0,1719456217,13072.914592769994,64.56502554000326,53484.85024608 2024-06-27,02:43:39.000,179,11007383,15605,0,1719456218,13072.840493359989,64.46633771999768,53484.89915592 2024-06-27,02:43:40.000,179,11007380,15685,0,1719456219,13072.759657639988,64.3817481599981,53484.88518168001 2024-06-27,02:43:41.000,179,11007350,15765,0,1719456220,13072.678821920003,64.27601121000043,53484.89915592 2024-06-27,02:43:42.000,179,11007402,15045,0,1719456221,13072.564304649997,64.16322513000341,53484.89915592 2024-06-27,02:43:43.000,179,11007351,15285,0,1719456222,13072.476732620002,64.07863557000383,53484.91313016001 2024-06-27,02:43:44.000,179,11007390,15245,0,1719456223,13072.375687970001,63.979947749998246,53484.87120744 2024-06-27,02:43:45.000,179,11007356,15405,0,1719456224,13072.267907009991,63.93060384000273,53484.8572332 2024-06-27,02:43:46.000,179,11007335,15685,0,1719456225,13072.180334979996,63.83896515000379,53484.843258960005 2024-06-27,02:43:47.000,179,11007370,15805,0,1719456226,13072.079290329995,63.7543755900042,53484.83627184001 2024-06-27,02:43:48.000,179,11007339,15805,0,1719456227,13072.018663539995,63.71208081000077,53484.80832336 2024-06-27,02:43:49.000,179,11007355,16005,0,1719456228,13071.95130044,63.676835160003975,53484.78037488 2024-06-27,02:43:50.000,179,11007352,15445,0,1719456229,13071.87046472,63.6415895099999,53484.78037488 2024-06-27,02:43:51.000,179,11007379,15525,0,1719456230,13071.85025579,63.59929473000375,53484.8222976 2024-06-27,02:43:52.000,179,11007364,16005,0,1719456231,13071.85025579,63.60634386000311,53484.7524264 2024-06-27,02:43:53.000,179,11007353,15565,0,1719456232,13071.83004686,63.64863863999926,53484.73146504 2024-06-27,02:43:54.000,179,11007365,15845,0,1719456233,13071.897409959995,63.66273689999798,53484.78037488 2024-06-27,02:43:55.000,179,11007337,15325,0,1719456234,13071.937827819995,63.69093342000269,53484.71050368 2024-06-27,02:43:56.000,179,11007342,15245,0,1719456235,13072.02539984999,63.74732646000484,53484.675568080005 2024-06-27,02:43:57.000,179,11007330,15525,0,1719456236,13072.119708189995,63.796670370000356,53484.68954232 2024-06-27,02:43:58.000,179,11007387,15205,0,1719456237,13072.200543909996,63.846014280003146,53484.66159384 2024-06-27,02:43:59.000,179,11007373,15245,0,1719456238,13072.294852250001,63.916505580004014,53484.56377416 2024-06-27,02:44:00.000,179,11007372,14765,0,1719456239,13072.402633209997,64.0010951400036,53484.5428128 2024-06-27,02:44:01.000,179,11007385,16045,0,1719456240,13072.530623099992,64.10683209000126,53484.52185144 2024-06-27,02:44:02.000,179,11007347,15325,0,1719456241,13072.651876679993,64.19142165000085,53484.52185144 2024-06-27,02:44:03.000,179,11007332,15845,0,1719456242,13072.773130259993,64.25486382000236,53484.52883856001 2024-06-27,02:44:04.000,179,11007340,15605,0,1719456243,13072.860702289989,64.35355164000066,53484.48691584 2024-06-27,02:44:05.000,179,11007339,16045,0,1719456244,13072.98195586999,64.43109207000089,53484.51486432 2024-06-27,02:44:06.000,179,11007382,15925,0,1719456245,13073.08973683,64.50863250000111,53484.52185144 2024-06-27,02:44:07.000,179,11007332,15925,0,1719456246,13073.18404516999,64.57207467000262,53484.52883856001 2024-06-27,02:44:08.000,179,11007333,15845,0,1719456247,13073.2716172,64.63551684000413,53484.51486432 2024-06-27,02:44:09.000,179,11007355,15805,0,1719456248,13073.33224399,64.68486074999964,53484.51486432 2024-06-27,02:44:10.000,179,11007371,15765,0,1719456249,13073.40634339999,64.74125379000179,53484.556787040005 2024-06-27,02:44:11.000,179,11007364,15885,0,1719456250,13073.419816019996,64.70600813999772,53484.57076128001 2024-06-27,02:44:12.000,179,11007422,16005,0,1719456251,13073.440024949996,64.75535205000051,53484.59172264 2024-06-27,02:44:13.000,179,11007407,15645,0,1719456252,13073.446761259991,64.75535205000051,53484.57774840001 2024-06-27,02:44:14.000,179,11007359,15605,0,1719456253,13073.487179119991,64.73420466000243,53484.61967112001 2024-06-27,02:44:15.000,179,11007407,16045,0,1719456254,13073.500651739996,64.73420466000243,53484.59870976001 2024-06-27,02:44:16.000,179,11007330,15245,0,1719456255,13073.45349757,64.70600813999772,53484.626658240006 2024-06-27,02:44:17.000,179,11007363,15845,0,1719456256,13073.379398159996,64.67781162000028,53484.63364536 2024-06-27,02:44:18.000,179,11007377,15245,0,1719456257,13073.33224399,64.68486074999964,53484.66159384 2024-06-27,02:44:19.000,179,11007364,15685,0,1719456258,13073.28508981999,64.69895900999836,53484.71050368 2024-06-27,02:44:20.000,179,11007403,15325,0,1719456259,13073.177308859995,64.6566642300022,53484.71749080001 2024-06-27,02:44:21.000,179,11007356,15965,0,1719456260,13073.08300051999,64.64256597000349,53484.724477920005 2024-06-27,02:44:22.000,179,11007368,15245,0,1719456261,13073.015637419994,64.67076249000093,53484.724477920005 2024-06-27,02:44:23.000,179,11007367,15965,0,1719456262,13072.955010629994,64.70600813999772,53484.794349120006 2024-06-27,02:44:24.000,179,11007416,15445,0,1719456263,13072.827020739998,64.73420466000243,53484.80832336 2024-06-27,02:44:25.000,179,11007334,15645,0,1719456264,13072.752921329993,64.73420466000243,53484.78037488 2024-06-27,02:44:26.000,179,11007369,15885,0,1719456265,13072.712503469993,64.77649943999859,53484.74543928001 2024-06-27,02:44:27.000,179,11007380,15525,0,1719456266,13072.651876679993,64.79059770000458,53484.773387760004 2024-06-27,02:44:28.000,179,11007359,15965,0,1719456267,13072.611458819993,64.76945030999923,53484.73146504 2024-06-27,02:44:29.000,179,11007372,15565,0,1719456268,13072.537359410002,64.77649943999859,53484.71749080001 2024-06-27,02:44:30.000,179,11007351,16365,0,1719456269,13072.544095719997,64.79059770000458,53484.68954232 2024-06-27,02:44:31.000,179,11007397,15285,0,1719456270,13072.483468929997,64.76240117999987,53484.63364536 2024-06-27,02:44:32.000,179,11007384,15725,0,1719456271,13072.469996309992,64.76945030999923,53484.58473552 2024-06-27,02:44:33.000,179,11007347,15765,0,1719456272,13072.483468929997,64.75535205000051,53484.57774840001 2024-06-27,02:44:34.000,179,11007391,15485,0,1719456273,13072.409369519992,64.73420466000243,53484.61967112001 2024-06-27,02:44:35.000,179,11007379,15485,0,1719456274,13072.389160589992,64.691909879999,53484.46595448 2024-06-27,02:44:36.000,179,11007358,15325,0,1719456275,13072.389160589992,64.64256597000349,53484.49390296 2024-06-27,02:44:37.000,179,11007379,15245,0,1719456276,13072.328533799991,64.60027119000006,53484.458967360006 2024-06-27,02:44:38.000,179,11007378,15405,0,1719456277,13072.27464332,64.57207467000262,53484.40307040001 2024-06-27,02:44:39.000,179,11007365,15405,0,1719456278,13072.294852250001,64.52977988999919,53484.340186320005 2024-06-27,02:44:40.000,179,11007336,15245,0,1719456279,13072.21401653,64.46633771999768,53484.340186320005 2024-06-27,02:44:41.000,179,11007365,15885,0,1719456280,13072.12644449999,64.43109207000089,53484.30525072 2024-06-27,02:44:42.000,179,11007436,15525,0,1719456281,13072.07255402,64.41699381000217,53484.26332800001 2024-06-27,02:44:43.000,179,11007325,15565,0,1719456282,13072.03213616,64.40289555000345,53484.2283924 2024-06-27,02:44:44.000,179,11007318,15885,0,1719456283,13071.91088258,64.42404294000153,53484.20743104 2024-06-27,02:44:45.000,179,11007375,15805,0,1719456284,13071.809837929999,64.38879729000473,53484.19345680001 2024-06-27,02:44:46.000,179,11007376,15605,0,1719456285,13071.688584349999,64.33240425000258,53484.17948256 2024-06-27,02:44:47.000,179,11007377,15965,0,1719456286,13071.614484939993,64.36764989999938,53484.17948256 2024-06-27,02:44:48.000,179,11007360,15645,0,1719456287,13071.459549810002,64.37469902999874,53484.15153408 2024-06-27,02:44:49.000,179,11007367,15925,0,1719456288,13071.365241469997,64.40289555000345,53484.123585600006 2024-06-27,02:44:50.000,179,11007368,15805,0,1719456289,13071.243987889997,64.4451903299996,53484.09563712001 2024-06-27,02:44:51.000,179,11007365,15845,0,1719456290,13071.095789070001,64.46633771999768,53484.09563712001 2024-06-27,02:44:52.000,179,11007323,15925,0,1719456291,13070.93411763,64.48748511000304,53484.06768864001 2024-06-27,02:44:53.000,179,11007326,15805,0,1719456292,13070.77244619,64.51568163000047,53484.06768864001 2024-06-27,02:44:54.000,179,11007382,15445,0,1719456293,13070.60403843999,64.52273075999983,53483.99781744001 2024-06-27,02:44:55.000,179,11007349,15845,0,1719456294,13070.435630689994,64.54387814999791,53484.04672728001 2024-06-27,02:44:56.000,179,11007399,15885,0,1719456295,13070.267222939998,64.55092728000454,53483.99083032 2024-06-27,02:44:57.000,179,11007361,15285,0,1719456296,13070.092078879992,64.54387814999791,53483.94192048 2024-06-27,02:44:58.000,179,11007349,15685,0,1719456297,13069.937143750001,64.57912380000198,53483.886023520005 2024-06-27,02:44:59.000,179,11007332,15605,0,1719456298,13069.76873599999,64.60027119000006,53483.85108792 2024-06-27,02:45:00.000,179,11007365,16125,0,1719456299,13069.61380087,64.55092728000454,53483.81615232 2024-06-27,02:45:01.000,179,11007349,16165,0,1719456300,13069.438656809994,64.51568163000047,53483.7742296 2024-06-27,02:45:02.000,179,11007327,15005,0,1719456301,13069.371293709999,64.47338685000432,53483.739294000006 2024-06-27,02:45:03.000,179,11007342,15165,0,1719456302,13069.243303819989,64.46633771999768,53483.68339704 2024-06-27,02:45:04.000,179,11007328,15565,0,1719456303,13069.162468099988,64.4451903299996,53483.64846144 2024-06-27,02:45:05.000,179,11007356,15405,0,1719456304,13069.095104999993,64.3817481599981,53483.550641760005 2024-06-27,02:45:06.000,179,11007336,15685,0,1719456305,13069.095104999993,64.36764989999938,53483.571603120006 2024-06-27,02:45:07.000,179,11007398,15885,0,1719456306,13069.068159759998,64.29010946999915,53483.49474480001 2024-06-27,02:45:08.000,179,11007347,15565,0,1719456307,13069.095104999993,64.22666729999764,53483.44583496001 2024-06-27,02:45:09.000,179,11007363,15965,0,1719456308,13069.128786549998,64.21256903999893,53483.389938 2024-06-27,02:45:10.000,179,11007347,15525,0,1719456309,13069.182677029989,64.21256903999893,53483.34102816 2024-06-27,02:45:11.000,179,11007401,15445,0,1719456310,13069.270249059999,64.15617600000405,53483.32705392001 2024-06-27,02:45:12.000,179,11007331,15885,0,1719456311,13069.297194299994,64.14207773999806,53483.29910544 2024-06-27,02:45:13.000,179,11007317,15965,0,1719456312,13069.34434846999,64.12797947999934,53483.285131200006 2024-06-27,02:45:14.000,179,11007356,15645,0,1719456313,13069.438656809994,64.12093034999998,53483.236221360006 2024-06-27,02:45:15.000,179,11007374,15885,0,1719456314,13069.499283599995,64.07158644000447,53483.20827288001 2024-06-27,02:45:16.000,179,11007344,16085,0,1719456315,13069.559910389995,64.12093034999998,53483.215260000004 2024-06-27,02:45:17.000,179,11007328,15845,0,1719456316,13069.68790027999,64.14207773999806,53483.17333728 2024-06-27,02:45:18.000,179,11007334,16285,0,1719456317,13069.788944929991,64.16322513000341,53483.12442744 2024-06-27,02:45:19.000,179,11007297,15885,0,1719456318,13069.869780649991,64.23371643000428,53483.1453888 2024-06-27,02:45:20.000,179,11007298,15845,0,1719456319,13069.964088989997,64.33240425000258,53483.13840168001 2024-06-27,02:45:21.000,179,11007409,15885,0,1719456320,13070.024715779997,64.40289555000345,53483.068530480006 2024-06-27,02:45:22.000,179,11007334,15445,0,1719456321,13070.058397330002,64.50863250000111,53483.12442744 2024-06-27,02:45:23.000,179,11007336,15445,0,1719456322,13070.145969359997,64.58617293000134,53483.13840168001 2024-06-27,02:45:24.000,179,11007340,15525,0,1719456323,13070.199859840002,64.67781162000028,53483.15936304001 2024-06-27,02:45:25.000,179,11007324,15325,0,1719456324,13070.226805079998,64.79059770000458,53483.12442744 2024-06-27,02:45:26.000,179,11007343,15765,0,1719456325,13070.220068770002,64.88223639000353,53483.15237592 2024-06-27,02:45:27.000,179,11007398,15685,0,1719456326,13070.273959249993,65.00207159999991,53483.117440320006 2024-06-27,02:45:28.000,179,11007283,15805,0,1719456327,13070.273959249993,65.09371028999885,53483.17333728 2024-06-27,02:45:29.000,179,11007329,15645,0,1719456328,13070.233541389993,65.13600507000228,53483.12442744 2024-06-27,02:45:30.000,179,11007295,16045,0,1719456329,13070.193123529993,65.19239811000443,53483.11045320001 2024-06-27,02:45:31.000,179,11007379,15805,0,1719456330,13070.159441980002,65.22764376000123,53483.166350160005 2024-06-27,02:45:32.000,179,11007354,15805,0,1719456331,13070.085342569997,65.31223332000081,53483.17333728 2024-06-27,02:45:33.000,179,11007357,15565,0,1719456332,13070.031452089992,65.32633157999953,53483.15936304001 2024-06-27,02:45:34.000,179,11007353,15565,0,1719456333,13069.950616369992,65.34747897000489,53483.12442744 2024-06-27,02:45:35.000,179,11007388,16125,0,1719456334,13069.863044339996,65.33338070999889,53483.1803244 2024-06-27,02:45:36.000,179,11007349,15725,0,1719456335,13069.829362789991,65.27698767000402,53483.18731152001 2024-06-27,02:45:37.000,179,11007316,15645,0,1719456336,13069.782208619996,65.23469289000059,53483.19429864 2024-06-27,02:45:38.000,179,11007308,15765,0,1719456337,13069.62727348999,65.20649637000315,53483.11045320001 2024-06-27,02:45:39.000,179,11007324,15205,0,1719456338,13069.54643776999,65.10780855000485,53483.1453888 2024-06-27,02:45:40.000,179,11007305,15445,0,1719456339,13069.48581097999,65.03731725000398,53483.08949184001 2024-06-27,02:45:41.000,179,11007376,15685,0,1719456340,13069.44539311999,64.9386294299984,53483.047569120004 2024-06-27,02:45:42.000,179,11007390,15365,0,1719456341,13069.38476632999,64.8399416100001,53483.02660776 2024-06-27,02:45:43.000,179,11007355,15685,0,1719456342,13069.34434846999,64.69895900999836,53483.01962064001 2024-06-27,02:45:44.000,179,11007347,15845,0,1719456343,13069.303930609989,64.6566642300022,53482.97071080001 2024-06-27,02:45:45.000,179,11007339,15845,0,1719456344,13069.270249059999,64.52977988999919,53483.01962064001 2024-06-27,02:45:46.000,179,11007367,15525,0,1719456345,13069.209622269998,64.42404294000153,53482.94276232001 2024-06-27,02:45:47.000,179,11007334,15925,0,1719456346,13069.196149649993,64.38879729000473,53482.92180096001 2024-06-27,02:45:48.000,179,11007332,16125,0,1719456347,13069.196149649993,64.29715859999851,53482.9357752 2024-06-27,02:45:49.000,179,11007370,16045,0,1719456348,13069.223094889989,64.22666729999764,53482.81699416 2024-06-27,02:45:50.000,179,11007335,15925,0,1719456349,13069.229831199998,64.21256903999893,53482.81699416 2024-06-27,02:45:51.000,179,11007378,16325,0,1719456350,13069.263512749989,64.18437252000149,53482.81000704 2024-06-27,02:45:52.000,179,11007330,16325,0,1719456351,13069.351084779999,64.16322513000341,53482.782058560006 2024-06-27,02:45:53.000,179,11007358,15845,0,1719456352,13069.4319205,64.15617600000405,53482.78904568 2024-06-27,02:45:54.000,179,11007335,15925,0,1719456353,13069.458865739995,64.17027426000277,53482.733148720006 2024-06-27,02:45:55.000,179,11007324,15645,0,1719456354,13069.519492529995,64.18437252000149,53482.74013584 2024-06-27,02:45:56.000,179,11007348,15965,0,1719456355,13069.57338301,64.1984707800002,53482.691226 2024-06-27,02:45:57.000,179,11007356,15165,0,1719456356,13069.559910389995,64.22666729999764,53482.67026464 2024-06-27,02:45:58.000,179,11007318,15365,0,1719456357,13069.57338301,64.27601121000043,53482.69821312 2024-06-27,02:45:59.000,179,11007356,15165,0,1719456358,13069.56664669999,64.3465025100013,53482.67026464 2024-06-27,02:46:00.000,179,11007365,15685,0,1719456359,13069.52622883999,64.40289555000345,53482.69821312 2024-06-27,02:46:01.000,179,11007336,15925,0,1719456360,13069.54643776999,64.45928858999832,53482.67725176 2024-06-27,02:46:02.000,179,11007329,15525,0,1719456361,13069.50601990999,64.50863250000111,53482.6213548 2024-06-27,02:46:03.000,179,11007349,15885,0,1719456362,13069.479074669995,64.58617293000134,53482.60039344 2024-06-27,02:46:04.000,179,11007312,15605,0,1719456363,13069.46560204999,64.6566642300022,53482.614367680006 2024-06-27,02:46:05.000,179,11007324,15685,0,1719456364,13069.4319205,64.74125379000179,53482.544496480004 2024-06-27,02:46:06.000,179,11007361,15365,0,1719456365,13069.34434846999,64.78354856999795,53482.614367680006 2024-06-27,02:46:07.000,179,11007354,15805,0,1719456366,13069.310666919999,64.8399416100001,53482.57244496 2024-06-27,02:46:08.000,179,11007355,15925,0,1719456367,13069.263512749989,64.86813813000481,53482.60039344 2024-06-27,02:46:09.000,179,11007309,16165,0,1719456368,13069.155731789993,64.9386294299984,53482.57244496 2024-06-27,02:46:10.000,179,11007341,16285,0,1719456369,13069.162468099988,65.01616985999863,53482.53052224 2024-06-27,02:46:11.000,179,11007384,15925,0,1719456370,13069.115313929993,65.0514155100027,53482.51654800001 2024-06-27,02:46:12.000,179,11007373,16285,0,1719456371,13069.122050239988,65.0866611599995,53482.495586640005 2024-06-27,02:46:13.000,179,11007365,16165,0,1719456372,13069.095104999993,65.150103330001,53482.50257376 2024-06-27,02:46:14.000,179,11007387,15725,0,1719456373,13069.175940719993,65.16420158999972,53482.53052224 2024-06-27,02:46:15.000,179,11007388,15685,0,1719456374,13069.182677029989,65.20649637000315,53482.48859952001 2024-06-27,02:46:16.000,179,11007388,15845,0,1719456375,13069.169204409998,65.19944724000379,53482.45366392 2024-06-27,02:46:17.000,179,11007365,15565,0,1719456376,13069.243303819989,65.19239811000443,53482.46763816001 2024-06-27,02:46:18.000,179,11007386,15805,0,1719456377,13069.182677029989,65.15715246000036,53482.40475408 2024-06-27,02:46:19.000,179,11007388,15365,0,1719456378,13069.209622269998,65.09371028999885,53482.39077984001 2024-06-27,02:46:20.000,179,11007309,15605,0,1719456379,13069.283721679989,65.06551377000142,53482.36981848001 2024-06-27,02:46:21.000,179,11007331,15725,0,1719456380,13069.250040129999,64.96682595000311,53482.36283136 2024-06-27,02:46:22.000,179,11007344,15845,0,1719456381,13069.330875849999,64.92453116999968,53482.39077984001 2024-06-27,02:46:23.000,179,11007326,15645,0,1719456382,13069.357821089994,64.87518726000417,53482.43270256 2024-06-27,02:46:24.000,179,11007353,16085,0,1719456383,13069.438656809994,64.83289248000074,53482.43270256 2024-06-27,02:46:25.000,179,11007337,15725,0,1719456384,13069.44539311999,64.74830292000115,53482.36283136 2024-06-27,02:46:26.000,179,11007350,15725,0,1719456385,13069.49254729,64.74125379000179,53482.39077984001 2024-06-27,02:46:27.000,179,11007330,15885,0,1719456386,13069.55317408,64.68486074999964,53482.36283136 2024-06-27,02:46:28.000,179,11007368,15845,0,1719456387,13069.640746109995,64.70600813999772,53482.41872832001 2024-06-27,02:46:29.000,179,11007325,15685,0,1719456388,13069.721581829996,64.71305727000436,53482.41872832001 2024-06-27,02:46:30.000,179,11007344,15605,0,1719456389,13069.788944929991,64.74125379000179,53482.4117412 2024-06-27,02:46:31.000,179,11007305,16165,0,1719456390,13069.863044339996,64.74830292000115,53482.43270256 2024-06-27,02:46:32.000,179,11007330,15445,0,1719456391,13069.984297919997,64.83289248000074,53482.397766960006 2024-06-27,02:46:33.000,179,11007279,15845,0,1719456392,13070.085342569997,64.87518726000417,53482.43968968001 2024-06-27,02:46:34.000,179,11007337,15365,0,1719456393,13070.159441980002,64.88928552000289,53482.41872832001 2024-06-27,02:46:35.000,179,11007368,15605,0,1719456394,13070.253750319993,65.00207159999991,53482.43270256 2024-06-27,02:46:36.000,179,11007331,16165,0,1719456395,13070.401949139989,65.06551377000142,53482.46065104 2024-06-27,02:46:37.000,179,11007344,15165,0,1719456396,13070.442366999989,65.17125071999908,53482.51654800001 2024-06-27,02:46:38.000,179,11007367,15485,0,1719456397,13070.502993789989,65.19239811000443,53482.544496480004 2024-06-27,02:46:39.000,179,11007371,15245,0,1719456398,13070.570356889999,65.29108593000274,53482.53052224 2024-06-27,02:46:40.000,179,11007347,15525,0,1719456399,13070.597302129994,65.37567549000232,53482.5514836 2024-06-27,02:46:41.000,179,11007375,15765,0,1719456400,13070.65119261,65.46731418000127,53482.52353512 2024-06-27,02:46:42.000,179,11007396,16205,0,1719456401,13070.68487415999,65.52370722000342,53482.57943208 2024-06-27,02:46:43.000,179,11007298,15645,0,1719456402,13070.657928919994,65.58010025999829,53482.55847072001 2024-06-27,02:46:44.000,179,11007364,16285,0,1719456403,13070.69161047,65.65764068999852,53482.60738056001 2024-06-27,02:46:45.000,179,11007360,15965,0,1719456404,13070.718555709995,65.7069846000013,53482.64231616 2024-06-27,02:46:46.000,179,11007311,15445,0,1719456405,13070.72529201999,65.7563285100041,53482.69821312 2024-06-27,02:46:47.000,179,11007341,16045,0,1719456406,13070.74550094999,65.81977067999833,53482.733148720006 2024-06-27,02:46:48.000,179,11007358,15805,0,1719456407,13070.74550094999,65.86206546000176,53482.712187360004 2024-06-27,02:46:49.000,179,11007351,15845,0,1719456408,13070.698346779995,65.91845850000391,53482.663277520005 2024-06-27,02:46:50.000,179,11007353,15685,0,1719456409,13070.657928919994,65.9537041500007,53482.75411008001 2024-06-27,02:46:51.000,179,11007345,15885,0,1719456410,13070.62424736999,65.94665502000134,53482.80301992001 2024-06-27,02:46:52.000,179,11007368,16165,0,1719456411,13070.58382950999,66.01009719000285,53482.782058560006 2024-06-27,02:46:53.000,179,11007339,15845,0,1719456412,13070.529939029999,66.01009719000285,53482.761097200004 2024-06-27,02:46:54.000,179,11007404,15645,0,1719456413,13070.516466409994,65.99599893000413,53482.77507144001 2024-06-27,02:46:55.000,179,11007351,16245,0,1719456414,13070.422158069989,65.9537041500007,53482.761097200004 2024-06-27,02:46:56.000,179,11007341,15685,0,1719456415,13070.395212829993,65.93255676000263,53482.81000704 2024-06-27,02:46:57.000,179,11007373,16005,0,1719456416,13070.267222939998,65.88321284999984,53482.74712296 2024-06-27,02:46:58.000,179,11007380,15205,0,1719456417,13070.193123529993,65.82681980999769,53482.761097200004 2024-06-27,02:46:59.000,179,11007415,15565,0,1719456418,13070.112287809992,65.77747590000217,53482.74013584 2024-06-27,02:47:00.000,179,11007342,15525,0,1719456419,13069.984297919997,65.66468981999788,53482.74712296 2024-06-27,02:47:01.000,179,11007370,15845,0,1719456420,13069.883253269996,65.55190374000085,53482.7960328 2024-06-27,02:47:02.000,179,11007395,15365,0,1719456421,13069.788944929991,65.48141243999999,53482.71917448 2024-06-27,02:47:03.000,179,11007359,15725,0,1719456422,13069.681163969995,65.40387200999976,53482.712187360004 2024-06-27,02:47:04.000,179,11007326,15365,0,1719456423,13069.620537179995,65.2981350600021,53482.74712296 2024-06-27,02:47:05.000,179,11007369,15125,0,1719456424,13069.44539311999,65.2487911499993,53482.712187360004 2024-06-27,02:47:06.000,179,11007319,15645,0,1719456425,13069.38476632999,65.17829984999844,53482.74712296 2024-06-27,02:47:07.000,179,11007386,15605,0,1719456426,13069.290457989999,65.07961203000013,53482.74013584 2024-06-27,02:47:08.000,179,11007384,15925,0,1719456427,13069.189413339998,65.03026812000462,53482.67725176 2024-06-27,02:47:09.000,179,11007365,16125,0,1719456428,13069.122050239988,64.93158029999904,53482.63532904001 2024-06-27,02:47:10.000,179,11007330,16165,0,1719456429,13069.000796660002,64.9386294299984,53482.6213548 2024-06-27,02:47:11.000,179,11007349,15165,0,1719456430,13068.933433559992,64.87518726000417,53482.62834192 2024-06-27,02:47:12.000,179,11007374,16245,0,1719456431,13068.913224629992,64.88223639000353,53482.63532904001 2024-06-27,02:47:13.000,179,11007325,16125,0,1719456432,13068.926697249997,64.82584335000138,53482.58641920001 2024-06-27,02:47:14.000,179,11007376,15965,0,1719456433,13068.919960940002,64.79059770000458,53482.64930328 2024-06-27,02:47:15.000,179,11007358,16285,0,1719456434,13068.899752010002,64.79059770000458,53482.60738056001 2024-06-27,02:47:16.000,179,11007319,15405,0,1719456435,13068.933433559992,64.79764683000394,53482.60039344 2024-06-27,02:47:17.000,179,11007349,15725,0,1719456436,13068.946906179997,64.8046959600033,53482.544496480004 2024-06-27,02:47:18.000,179,11007325,16125,0,1719456437,13068.953642489992,64.8046959600033,53482.58641920001 2024-06-27,02:47:19.000,179,11007362,16085,0,1719456438,13069.041214520003,64.81174509000266,53482.565457840006 2024-06-27,02:47:20.000,179,11007364,16205,0,1719456439,13069.061423450003,64.82584335000138,53482.46763816001 2024-06-27,02:47:21.000,179,11007318,15845,0,1719456440,13069.115313929993,64.81879422000202,53482.47462528 2024-06-27,02:47:22.000,179,11007341,15925,0,1719456441,13069.162468099988,64.81879422000202,53482.51654800001 2024-06-27,02:47:23.000,179,11007307,15565,0,1719456442,13069.182677029989,64.86108899999817,53482.46763816001 2024-06-27,02:47:24.000,179,11007376,15805,0,1719456443,13069.223094889989,64.9033837800016,53482.48859952001 2024-06-27,02:47:25.000,179,11007311,15365,0,1719456444,13069.229831199998,64.9386294299984,53482.48859952001 2024-06-27,02:47:26.000,179,11007323,15405,0,1719456445,13069.290457989999,64.98092421000183,53482.50956088 2024-06-27,02:47:27.000,179,11007390,15165,0,1719456446,13069.256776439994,65.00207159999991,53482.544496480004 2024-06-27,02:47:28.000,179,11007335,15165,0,1719456447,13069.290457989999,65.01616985999863,53482.565457840006 2024-06-27,02:47:29.000,179,11007407,15485,0,1719456448,13069.256776439994,65.01616985999863,53482.5514836 2024-06-27,02:47:30.000,179,11007378,15285,0,1719456449,13069.250040129999,65.02321898999799,53482.57943208 2024-06-27,02:47:31.000,179,11007349,15765,0,1719456450,13069.243303819989,65.02321898999799,53482.60738056001 2024-06-27,02:47:32.000,179,11007347,16085,0,1719456451,13069.182677029989,65.04436638000334,53482.593406320004 2024-06-27,02:47:33.000,179,11007369,16245,0,1719456452,13069.155731789993,65.03026812000462,53482.593406320004 2024-06-27,02:47:34.000,179,11007352,15165,0,1719456453,13069.162468099988,65.04436638000334,53482.614367680006 2024-06-27,02:47:35.000,179,11007354,16005,0,1719456454,13069.108577619998,65.06551377000142,53482.593406320004 2024-06-27,02:47:36.000,179,11007303,15445,0,1719456455,13069.142259169988,65.05846464000206,53482.62834192 2024-06-27,02:47:37.000,179,11007359,15205,0,1719456456,13069.128786549998,65.03026812000462,53482.67026464 2024-06-27,02:47:38.000,179,11007317,15565,0,1719456457,13069.155731789993,65.00912072999927,53482.614367680006 2024-06-27,02:47:39.000,179,11007376,16125,0,1719456458,13069.169204409998,65.04436638000334,53482.64231616 2024-06-27,02:47:40.000,179,11007388,16125,0,1719456459,13069.175940719993,65.00912072999927,53482.58641920001 2024-06-27,02:47:41.000,179,11007350,16005,0,1719456460,13069.182677029989,64.99502247000055,53482.6213548 2024-06-27,02:47:42.000,179,11007323,15325,0,1719456461,13069.202885959989,64.99502247000055,53482.614367680006 2024-06-27,02:47:43.000,179,11007327,16165,0,1719456462,13069.250040129999,65.01616985999863,53482.6213548 2024-06-27,02:47:44.000,179,11007343,15285,0,1719456463,13069.256776439994,65.0514155100027,53482.67725176 2024-06-27,02:47:45.000,179,11007367,15845,0,1719456464,13069.32413953999,65.05846464000206,53482.64930328 2024-06-27,02:47:46.000,179,11007334,16125,0,1719456465,13069.44539311999,65.03731725000398,53482.663277520005 2024-06-27,02:47:47.000,179,11007320,15485,0,1719456466,13069.50601990999,65.05846464000206,53482.67026464 2024-06-27,02:47:48.000,179,11007377,15085,0,1719456467,13069.61380087,65.02321898999799,53482.58641920001 2024-06-27,02:47:49.000,179,11007351,15285,0,1719456468,13069.72831813999,65.05846464000206,53482.614367680006 2024-06-27,02:47:50.000,179,11007409,15005,0,1719456469,13069.809153859991,65.03731725000398,53482.64231616 2024-06-27,02:47:51.000,179,11007325,15165,0,1719456470,13069.896725890001,65.04436638000334,53482.62834192 2024-06-27,02:47:52.000,179,11007369,15605,0,1719456471,13070.058397330002,65.0866611599995,53482.67725176 2024-06-27,02:47:53.000,179,11007349,15005,0,1719456472,13070.139233050002,65.05846464000206,53482.64231616 2024-06-27,02:47:54.000,179,11007345,15605,0,1719456473,13070.273959249993,65.05846464000206,53482.67725176 2024-06-27,02:47:55.000,179,11007368,15805,0,1719456474,13070.361531279988,65.0514155100027,53482.65629040001 2024-06-27,02:47:56.000,179,11007336,15725,0,1719456475,13070.469312239999,65.01616985999863,53482.70520024001 2024-06-27,02:47:57.000,179,11007357,15565,0,1719456476,13070.550147959999,64.96682595000311,53482.68423888001 2024-06-27,02:47:58.000,179,11007364,15685,0,1719456477,13070.617511059994,64.94567855999776,53482.71917448 2024-06-27,02:47:59.000,179,11007352,15285,0,1719456478,13070.73202833,64.97387508000247,53482.761097200004 2024-06-27,02:48:00.000,179,11007366,15885,0,1719456479,13070.79265512,64.94567855999776,53482.76808432 2024-06-27,02:48:01.000,179,11007361,15005,0,1719456480,13070.860018219995,64.94567855999776,53482.830968400005 2024-06-27,02:48:02.000,179,11007362,15525,0,1719456481,13070.89369977,64.92453116999968,53482.81000704 2024-06-27,02:48:03.000,179,11007356,15525,0,1719456482,13071.028425969991,64.92453116999968,53482.85192976001 2024-06-27,02:48:04.000,179,11007346,16085,0,1719456483,13070.988008109991,64.88928552000289,53482.83795552 2024-06-27,02:48:05.000,179,11007371,15685,0,1719456484,13071.021689659996,64.88223639000353,53482.949749440006 2024-06-27,02:48:06.000,179,11007316,15365,0,1719456485,13071.062107519996,64.86108899999817,53482.90782672 2024-06-27,02:48:07.000,179,11007373,15445,0,1719456486,13071.05537121,64.87518726000417,53482.928788080004 2024-06-27,02:48:08.000,179,11007374,15845,0,1719456487,13071.082316449996,64.82584335000138,53482.96372368 2024-06-27,02:48:09.000,179,11007327,15365,0,1719456488,13071.095789070001,64.8046959600033,53483.0056464 2024-06-27,02:48:10.000,179,11007337,15725,0,1719456489,13071.102525379996,64.76240117999987,53483.02660776 2024-06-27,02:48:11.000,179,11007312,15325,0,1719456490,13071.082316449996,64.72715553000307,53483.10346608 2024-06-27,02:48:12.000,179,11007325,15125,0,1719456491,13071.068843829991,64.74125379000179,53483.06154336001 2024-06-27,02:48:13.000,179,11007335,15125,0,1719456492,13071.082316449996,64.68486074999964,53483.04058200001 2024-06-27,02:48:14.000,179,11007367,15205,0,1719456493,13071.082316449996,64.67781162000028,53483.0056464 2024-06-27,02:48:15.000,179,11007364,15565,0,1719456494,13071.129470619991,64.64961510000285,53483.12442744 2024-06-27,02:48:16.000,179,11007359,15605,0,1719456495,13071.169888479992,64.60027119000006,53483.06154336001 2024-06-27,02:48:17.000,179,11007351,15685,0,1719456496,13071.190097409992,64.56502554000326,53483.117440320006 2024-06-27,02:48:18.000,179,11007412,15245,0,1719456497,13071.270933129992,64.51568163000047,53483.11045320001 2024-06-27,02:48:19.000,179,11007372,15085,0,1719456498,13071.318087300002,64.50158337000175,53483.096478960004 2024-06-27,02:48:20.000,179,11007390,15365,0,1719456499,13071.365241469997,64.48043598000368,53483.13141456 2024-06-27,02:48:21.000,179,11007321,15165,0,1719456500,13071.412395639993,64.42404294000153,53483.096478960004 2024-06-27,02:48:22.000,179,11007323,15525,0,1719456501,13071.506703979998,64.4451903299996,53483.11045320001 2024-06-27,02:48:23.000,179,11007316,15565,0,1719456502,13071.580803389988,64.40289555000345,53483.117440320006 2024-06-27,02:48:24.000,179,11007345,15845,0,1719456503,13071.688584349999,64.41699381000217,53483.10346608 2024-06-27,02:48:25.000,179,11007356,15805,0,1719456504,13071.789628999999,64.46633771999768,53483.117440320006 2024-06-27,02:48:26.000,179,11007318,15165,0,1719456505,13071.85025579,64.50863250000111,53483.15936304001 2024-06-27,02:48:27.000,179,11007388,15565,0,1719456506,13071.92435519999,64.50863250000111,53483.13840168001 2024-06-27,02:48:28.000,179,11007398,15725,0,1719456507,13071.998454609995,64.53682901999855,53483.20128576 2024-06-27,02:48:29.000,179,11007340,15525,0,1719456508,13072.119708189995,64.51568163000047,53483.15936304001 2024-06-27,02:48:30.000,179,11007403,16005,0,1719456509,13072.207280219991,64.57207467000262,53483.166350160005 2024-06-27,02:48:31.000,179,11007304,15205,0,1719456510,13072.335270110001,64.63551684000413,53483.20827288001 2024-06-27,02:48:32.000,179,11007344,15485,0,1719456511,13072.409369519992,64.67781162000028,53483.15237592 2024-06-27,02:48:33.000,179,11007368,15165,0,1719456512,13072.476732620002,64.74830292000115,53483.22224712 2024-06-27,02:48:34.000,179,11007378,15365,0,1719456513,13072.483468929997,64.79059770000458,53483.20827288001 2024-06-27,02:48:35.000,179,11007347,15205,0,1719456514,13072.564304649997,64.84699073999946,53483.236221360006 2024-06-27,02:48:36.000,179,11007278,15645,0,1719456515,13072.638404060002,64.89633465000225,53483.236221360006 2024-06-27,02:48:37.000,179,11007331,15085,0,1719456516,13072.658612990002,64.89633465000225,53483.2501956 2024-06-27,02:48:38.000,179,11007346,15645,0,1719456517,13072.699030850003,64.9527276900044,53483.29211832 2024-06-27,02:48:39.000,179,11007350,15485,0,1719456518,13072.746185019998,65.01616985999863,53483.30609256001 2024-06-27,02:48:40.000,179,11007364,15485,0,1719456519,13072.719239779988,65.04436638000334,53483.30609256001 2024-06-27,02:48:41.000,179,11007341,15885,0,1719456520,13072.759657639988,65.03026812000462,53483.27814408001 2024-06-27,02:48:42.000,179,11007332,15845,0,1719456521,13072.746185019998,65.03731725000398,53483.32705392001 2024-06-27,02:48:43.000,179,11007358,15685,0,1719456522,13072.712503469993,65.12895594000292,53483.36897664 2024-06-27,02:48:44.000,179,11007361,15645,0,1719456523,13072.746185019998,65.12895594000292,53483.41089936 2024-06-27,02:48:45.000,179,11007354,15885,0,1719456524,13072.732712399993,65.10780855000485,53483.36198952 2024-06-27,02:48:46.000,179,11007334,15485,0,1719456525,13072.658612990002,65.12190681000357,53483.39692512001 2024-06-27,02:48:47.000,179,11007343,16005,0,1719456526,13072.638404060002,65.13600507000228,53483.35500240001 2024-06-27,02:48:48.000,179,11007392,15925,0,1719456527,13072.591249889992,65.12190681000357,53483.403912240006 2024-06-27,02:48:49.000,179,11007374,15525,0,1719456528,13072.564304649997,65.1148576800042,53483.37596376001 2024-06-27,02:48:50.000,179,11007353,15485,0,1719456529,13072.523886789997,65.10780855000485,53483.37596376001 2024-06-27,02:48:51.000,179,11007345,15805,0,1719456530,13072.469996309992,65.13600507000228,53483.431860720004 2024-06-27,02:48:52.000,179,11007347,14885,0,1719456531,13072.416105830001,65.1148576800042,53483.4598092 2024-06-27,02:48:53.000,179,11007326,15365,0,1719456532,13072.328533799991,65.12190681000357,53483.44583496001 2024-06-27,02:48:54.000,179,11007364,15245,0,1719456533,13072.227489149991,65.150103330001,53483.452822080006 2024-06-27,02:48:55.000,179,11007358,15285,0,1719456534,13072.21401653,65.15715246000036,53483.46679632 2024-06-27,02:48:56.000,179,11007309,16085,0,1719456535,13072.09276295,65.16420158999972,53483.41089936 2024-06-27,02:48:57.000,179,11007331,15325,0,1719456536,13072.07255402,65.22764376000123,53483.403912240006 2024-06-27,02:48:58.000,179,11007361,15965,0,1719456537,13071.9917183,65.26288940999802,53483.403912240006 2024-06-27,02:48:59.000,179,11007277,15845,0,1719456538,13071.95130044,65.28403680000338,53483.39692512001 2024-06-27,02:49:00.000,179,11007372,16125,0,1719456539,13071.877201029994,65.31928245000017,53483.41089936 2024-06-27,02:49:01.000,179,11007320,15325,0,1719456540,13071.84351947999,65.34747897000489,53483.37596376001 2024-06-27,02:49:02.000,179,11007368,15125,0,1719456541,13071.735738519994,65.38272462000168,53483.34102816 2024-06-27,02:49:03.000,179,11007323,16005,0,1719456542,13071.668375419998,65.41797026999848,53483.389938 2024-06-27,02:49:04.000,179,11007374,15765,0,1719456543,13071.607748629998,65.38977375000104,53483.25718272001 2024-06-27,02:49:05.000,179,11007354,16045,0,1719456544,13071.513440289993,65.41797026999848,53483.29910544 2024-06-27,02:49:06.000,179,11007362,15965,0,1719456545,13071.479758740003,65.41797026999848,53483.32705392001 2024-06-27,02:49:07.000,179,11007342,15765,0,1719456546,13071.419131950002,65.42501939999784,53483.31307968 2024-06-27,02:49:08.000,179,11007370,15845,0,1719456547,13071.398923020002,65.38977375000104,53483.22224712 2024-06-27,02:49:09.000,179,11007362,15445,0,1719456548,13071.311350989992,65.41797026999848,53483.29910544 2024-06-27,02:49:10.000,179,11007337,15685,0,1719456549,13071.217042650002,65.3615772300036,53483.236221360006 2024-06-27,02:49:11.000,179,11007359,15205,0,1719456550,13071.190097409992,65.34747897000489,53483.215260000004 2024-06-27,02:49:12.000,179,11007349,15645,0,1719456551,13071.102525379996,65.31223332000081,53483.20827288001 2024-06-27,02:49:13.000,179,11007289,15565,0,1719456552,13071.021689659996,65.25584027999867,53483.18731152001 2024-06-27,02:49:14.000,179,11007339,15325,0,1719456553,13070.981271799996,65.21354550000251,53483.15936304001 2024-06-27,02:49:15.000,179,11007297,15725,0,1719456554,13070.920645009995,65.21354550000251,53483.1803244 2024-06-27,02:49:16.000,179,11007353,15645,0,1719456555,13070.82633666999,65.13600507000228,53483.15936304001 2024-06-27,02:49:17.000,179,11007286,15445,0,1719456556,13070.69161047,65.09371028999885,53483.096478960004 2024-06-27,02:49:18.000,179,11007285,15285,0,1719456557,13070.590565819999,65.06551377000142,53483.15237592 2024-06-27,02:49:19.000,179,11007302,15205,0,1719456558,13070.408685449998,65.03731725000398,53483.10346608 2024-06-27,02:49:20.000,179,11007299,15165,0,1719456559,13070.287431869998,65.00912072999927,53483.0755176 2024-06-27,02:49:21.000,179,11007377,16045,0,1719456560,13070.152705669992,65.01616985999863,53483.02660776 2024-06-27,02:49:22.000,179,11007322,15725,0,1719456561,13070.031452089992,64.96682595000311,53483.01962064001 2024-06-27,02:49:23.000,179,11007325,15645,0,1719456562,13069.923671129996,64.93158029999904,53482.99167216001 2024-06-27,02:49:24.000,179,11007331,15765,0,1719456563,13069.822626479996,64.9386294299984,53482.99167216001 2024-06-27,02:49:25.000,179,11007311,15645,0,1719456564,13069.741790759996,64.91043291000096,53482.98468504 2024-06-27,02:49:26.000,179,11007366,15645,0,1719456565,13069.65421873,64.94567855999776,53482.97769792 2024-06-27,02:49:27.000,179,11007345,15845,0,1719456566,13069.47233836,64.9033837800016,53482.90782672 2024-06-27,02:49:28.000,179,11007279,15765,0,1719456567,13069.438656809994,64.89633465000225,53482.92180096001 2024-06-27,02:49:29.000,179,11007363,15605,0,1719456568,13069.371293709999,64.86108899999817,53482.80301992001 2024-06-27,02:49:30.000,179,11007312,15805,0,1719456569,13069.34434846999,64.91748204000032,53482.83795552 2024-06-27,02:49:31.000,179,11007361,14845,0,1719456570,13069.34434846999,64.86813813000481,53482.81000704 2024-06-27,02:49:32.000,179,11007353,15845,0,1719456571,13069.297194299994,64.86813813000481,53482.7960328 2024-06-27,02:49:33.000,179,11007316,15805,0,1719456572,13069.250040129999,64.8399416100001,53482.76808432 2024-06-27,02:49:34.000,179,11007325,15965,0,1719456573,13069.236567509994,64.8399416100001,53482.691226 2024-06-27,02:49:35.000,179,11007336,15645,0,1719456574,13069.270249059999,64.79764683000394,53482.733148720006 2024-06-27,02:49:36.000,179,11007323,16125,0,1719456575,13069.276985369994,64.78354856999795,53482.71917448 2024-06-27,02:49:37.000,179,11007322,15245,0,1719456576,13069.283721679989,64.76240117999987,53482.67725176 2024-06-27,02:49:38.000,179,11007326,15165,0,1719456577,13069.290457989999,64.74830292000115,53482.593406320004 2024-06-27,02:49:39.000,179,11007361,15045,0,1719456578,13069.357821089994,64.74125379000179,53482.64930328 2024-06-27,02:49:40.000,179,11007333,15085,0,1719456579,13069.337612159994,64.72010640000371,53482.60738056001 2024-06-27,02:49:41.000,179,11007335,15525,0,1719456580,13069.391502639999,64.691909879999,53482.57244496 2024-06-27,02:49:42.000,179,11007345,15485,0,1719456581,13069.351084779999,64.68486074999964,53482.52353512 2024-06-27,02:49:43.000,179,11007346,15805,0,1719456582,13069.371293709999,64.74125379000179,53482.53052224 2024-06-27,02:49:44.000,179,11007295,15685,0,1719456583,13069.36455739999,64.76240117999987,53482.55847072001 2024-06-27,02:49:45.000,179,11007312,15365,0,1719456584,13069.330875849999,64.78354856999795,53482.5514836 2024-06-27,02:49:46.000,179,11007330,15405,0,1719456585,13069.36455739999,64.86813813000481,53482.62834192 2024-06-27,02:49:47.000,179,11007340,15845,0,1719456586,13069.310666919999,64.91043291000096,53482.57244496 2024-06-27,02:49:48.000,179,11007307,15445,0,1719456587,13069.317403229994,64.9386294299984,53482.5514836 2024-06-27,02:49:49.000,179,11007361,15725,0,1719456588,13069.330875849999,64.99502247000055,53482.57943208 2024-06-27,02:49:50.000,179,11007325,15645,0,1719456589,13069.283721679989,65.03026812000462,53482.58641920001 2024-06-27,02:49:51.000,179,11007339,15245,0,1719456590,13069.303930609989,65.12190681000357,53482.62834192 2024-06-27,02:49:52.000,179,11007328,15805,0,1719456591,13069.250040129999,65.17829984999844,53482.63532904001 2024-06-27,02:49:53.000,179,11007308,15685,0,1719456592,13069.250040129999,65.21354550000251,53482.6213548 2024-06-27,02:49:54.000,179,11007347,16045,0,1719456593,13069.209622269998,65.25584027999867,53482.565457840006 2024-06-27,02:49:55.000,179,11007314,15845,0,1719456594,13069.148995479998,65.26993854000466,53482.60039344 2024-06-27,02:49:56.000,179,11007351,15525,0,1719456595,13069.108577619998,65.32633157999953,53482.565457840006 2024-06-27,02:49:57.000,179,11007320,15045,0,1719456596,13069.041214520003,65.34747897000489,53482.614367680006 2024-06-27,02:49:58.000,179,11007317,15365,0,1719456597,13069.007532969998,65.38977375000104,53482.614367680006 2024-06-27,02:49:59.000,179,11007372,15565,0,1719456598,13068.987324039997,65.3615772300036,53482.57943208 2024-06-27,02:50:00.000,179,11007356,15125,0,1719456599,13068.967115109997,65.41092113999912,53482.565457840006 2024-06-27,02:50:01.000,179,11007337,15845,0,1719456600,13068.987324039997,65.42501939999784,53482.65629040001 2024-06-27,02:50:02.000,179,11007338,15605,0,1719456601,13068.926697249997,65.43206853000447,53482.593406320004 2024-06-27,02:50:03.000,179,11007318,16125,0,1719456602,13068.893015699992,65.45321592000255,53482.60738056001 2024-06-27,02:50:04.000,179,11007341,15845,0,1719456603,13068.893015699992,65.45321592000255,53482.60738056001 2024-06-27,02:50:05.000,179,11007325,15445,0,1719456604,13068.852597839992,65.47436331000063,53482.60738056001 2024-06-27,02:50:06.000,179,11007270,15645,0,1719456605,13068.852597839992,65.47436331000063,53482.6213548 2024-06-27,02:50:07.000,179,11007348,15965,0,1719456606,13068.825652599997,65.48846156999934,53482.57244496 2024-06-27,02:50:08.000,179,11007332,15485,0,1719456607,13068.845861529997,65.50255982999806,53482.57244496 2024-06-27,02:50:09.000,179,11007355,15645,0,1719456608,13068.832388909992,65.48141243999999,53482.58641920001 2024-06-27,02:50:10.000,179,11007280,15645,0,1719456609,13068.812179979992,65.44616679000319,53482.64231616 2024-06-27,02:50:11.000,179,11007324,15565,0,1719456610,13068.778498430001,65.43206853000447,53482.60039344 2024-06-27,02:50:12.000,179,11007360,16045,0,1719456611,13068.758289500001,65.38977375000104,53482.593406320004 2024-06-27,02:50:13.000,179,11007326,15605,0,1719456612,13068.724607949996,65.38977375000104,53482.60738056001 2024-06-27,02:50:14.000,179,11007333,15925,0,1719456613,13068.704399019996,65.37567549000232,53482.6213548 2024-06-27,02:50:15.000,179,11007293,15165,0,1719456614,13068.704399019996,65.37567549000232,53482.593406320004 2024-06-27,02:50:16.000,179,11007299,15845,0,1719456615,13068.684190089996,65.34042983999825,53482.60039344 2024-06-27,02:50:17.000,179,11007379,15165,0,1719456616,13068.610090679991,65.29108593000274,53482.62834192 2024-06-27,02:50:18.000,179,11007282,15365,0,1719456617,13068.61682699,65.26993854000466,53482.565457840006 2024-06-27,02:50:19.000,179,11007305,15285,0,1719456618,13068.5562002,65.24174201999995,53482.58641920001 2024-06-27,02:50:20.000,179,11007320,15685,0,1719456619,13068.5562002,65.2487911499993,53482.57943208 2024-06-27,02:50:21.000,179,11007339,15445,0,1719456620,13068.50904602999,65.22764376000123,53482.58641920001 2024-06-27,02:50:22.000,179,11007383,15805,0,1719456621,13068.52925495999,65.2487911499993,53482.62834192 2024-06-27,02:50:23.000,179,11007319,15685,0,1719456622,13068.54946388999,65.24174201999995,53482.58641920001 2024-06-27,02:50:24.000,179,11007345,15805,0,1719456623,13068.53599127,65.2981350600021,53482.60039344 2024-06-27,02:50:25.000,179,11007311,15485,0,1719456624,13068.54946388999,65.34042983999825,53482.60738056001 2024-06-27,02:50:26.000,179,11007308,15845,0,1719456625,13068.53599127,65.34747897000489,53482.60738056001 2024-06-27,02:50:27.000,179,11007375,15565,0,1719456626,13068.5562002,65.3615772300036,53482.62834192 2024-06-27,02:50:28.000,179,11007344,15805,0,1719456627,13068.52925495999,65.37567549000232,53482.64231616 2024-06-27,02:50:29.000,179,11007306,16165,0,1719456628,13068.51578234,65.38977375000104,53482.663277520005 2024-06-27,02:50:30.000,179,11007368,15845,0,1719456629,13068.542727579996,65.3968228800004,53482.57244496 2024-06-27,02:50:31.000,179,11007337,15525,0,1719456630,13068.59661806,65.42501939999784,53482.593406320004 2024-06-27,02:50:32.000,179,11007368,15765,0,1719456631,13068.603354369996,65.43911766000383,53482.62834192 2024-06-27,02:50:33.000,179,11007359,15845,0,1719456632,13068.663981159996,65.38272462000168,53482.65629040001 2024-06-27,02:50:34.000,179,11007349,16005,0,1719456633,13068.650508539991,65.40387200999976,53482.62834192 2024-06-27,02:50:35.000,179,11007336,15685,0,1719456634,13068.744816879997,65.42501939999784,53482.64231616 2024-06-27,02:50:36.000,179,11007297,14965,0,1719456635,13068.731344259992,65.41797026999848,53482.60039344 2024-06-27,02:50:37.000,179,11007340,16125,0,1719456636,13068.785234739997,65.45321592000255,53482.593406320004 2024-06-27,02:50:38.000,179,11007329,15525,0,1719456637,13068.852597839992,65.46731418000127,53482.614367680006 2024-06-27,02:50:39.000,179,11007359,15685,0,1719456638,13068.839125220002,65.41797026999848,53482.62834192 2024-06-27,02:50:40.000,179,11007364,15645,0,1719456639,13068.879543080002,65.42501939999784,53482.65629040001 2024-06-27,02:50:41.000,179,11007322,15925,0,1719456640,13068.946906179997,65.38977375000104,53482.62834192 2024-06-27,02:50:42.000,179,11007365,15285,0,1719456641,13068.852597839992,65.38272462000168,53482.663277520005 2024-06-27,02:50:43.000,179,11007326,15325,0,1719456642,13068.859334150002,65.40387200999976,53482.64930328 2024-06-27,02:50:44.000,179,11007314,15445,0,1719456643,13068.879543080002,65.38977375000104,53482.60039344 2024-06-27,02:50:45.000,179,11007354,15845,0,1719456644,13068.899752010002,65.38977375000104,53482.63532904001 2024-06-27,02:50:46.000,179,11007268,15325,0,1719456645,13068.953642489992,65.36862636000296,53482.593406320004 2024-06-27,02:50:47.000,179,11007369,16285,0,1719456646,13068.987324039997,65.37567549000232,53482.62834192 2024-06-27,02:50:48.000,179,11007364,16325,0,1719456647,13069.000796660002,65.38272462000168,53482.60039344 2024-06-27,02:50:49.000,179,11007375,15765,0,1719456648,13069.061423450003,65.38977375000104,53482.64231616 2024-06-27,02:50:50.000,179,11007348,15845,0,1719456649,13069.034478209993,65.37567549000232,53482.614367680006 2024-06-27,02:50:51.000,179,11007353,16165,0,1719456650,13069.021005590002,65.3968228800004,53482.593406320004 2024-06-27,02:50:52.000,179,11007360,15845,0,1719456651,13069.054687139993,65.40387200999976,53482.60738056001 2024-06-27,02:50:53.000,179,11007342,16005,0,1719456652,13069.115313929993,65.43206853000447,53482.593406320004 2024-06-27,02:50:54.000,179,11007401,15885,0,1719456653,13069.135522859993,65.43206853000447,53482.6213548 2024-06-27,02:50:55.000,179,11007319,15845,0,1719456654,13069.182677029989,65.41092113999912,53482.65629040001 2024-06-27,02:50:56.000,179,11007344,15965,0,1719456655,13069.209622269998,65.40387200999976,53482.593406320004 2024-06-27,02:50:57.000,179,11007360,16005,0,1719456656,13069.202885959989,65.41797026999848,53482.6213548 2024-06-27,02:50:58.000,179,11007370,15925,0,1719456657,13069.236567509994,65.40387200999976,53482.57244496 2024-06-27,02:50:59.000,179,11007314,15445,0,1719456658,13069.270249059999,65.43206853000447,53482.60039344 2024-06-27,02:51:00.000,179,11007345,16045,0,1719456659,13069.263512749989,65.44616679000319,53482.62834192 2024-06-27,02:51:01.000,179,11007355,15685,0,1719456660,13069.337612159994,65.46731418000127,53482.63532904001 2024-06-27,02:51:02.000,179,11007318,15685,0,1719456661,13069.337612159994,65.46026505000191,53482.57943208 2024-06-27,02:51:03.000,179,11007304,15765,0,1719456662,13069.290457989999,65.41092113999912,53482.64930328 2024-06-27,02:51:04.000,179,11007345,15445,0,1719456663,13069.330875849999,65.43206853000447,53482.62834192 2024-06-27,02:51:05.000,179,11007393,15525,0,1719456664,13069.236567509994,65.40387200999976,53482.614367680006 2024-06-27,02:51:06.000,179,11007330,16485,0,1719456665,13069.196149649993,65.42501939999784,53482.63532904001 2024-06-27,02:51:07.000,179,11007378,15805,0,1719456666,13069.148995479998,65.43911766000383,53482.6213548 2024-06-27,02:51:08.000,179,11007331,15565,0,1719456667,13069.182677029989,65.47436331000063,53482.6213548 2024-06-27,02:51:09.000,179,11007313,15605,0,1719456668,13069.155731789993,65.48141243999999,53482.593406320004 2024-06-27,02:51:10.000,179,11007333,15925,0,1719456669,13069.074896069993,65.44616679000319,53482.614367680006 2024-06-27,02:51:11.000,179,11007324,15885,0,1719456670,13069.021005590002,65.46731418000127,53482.64930328 2024-06-27,02:51:12.000,179,11007341,15605,0,1719456671,13068.933433559992,65.43206853000447,53482.63532904001 2024-06-27,02:51:13.000,179,11007361,16045,0,1719456672,13068.859334150002,65.45321592000255,53482.64231616 2024-06-27,02:51:14.000,179,11007338,15765,0,1719456673,13068.738080570001,65.47436331000063,53482.64231616 2024-06-27,02:51:15.000,179,11007328,15765,0,1719456674,13068.623563299996,65.43911766000383,53482.57244496 2024-06-27,02:51:16.000,179,11007264,15845,0,1719456675,13068.502309719996,65.42501939999784,53482.57244496 2024-06-27,02:51:17.000,179,11007377,16085,0,1719456676,13068.421473999995,65.37567549000232,53482.565457840006 2024-06-27,02:51:18.000,179,11007371,16325,0,1719456677,13068.24632993999,65.26993854000466,53482.52353512 2024-06-27,02:51:19.000,179,11007376,16085,0,1719456678,13068.084658499989,65.2487911499993,53482.50257376 2024-06-27,02:51:20.000,179,11007366,16205,0,1719456679,13067.949932299998,65.14305420000164,53482.4816124 2024-06-27,02:51:21.000,179,11007285,15205,0,1719456680,13067.761315620002,65.07961203000013,53482.46065104 2024-06-27,02:51:22.000,179,11007327,16085,0,1719456681,13067.619853110002,65.03026812000462,53482.45366392 2024-06-27,02:51:23.000,179,11007323,15925,0,1719456682,13067.491863219992,64.96682595000311,53482.446676800006 2024-06-27,02:51:24.000,179,11007336,15645,0,1719456683,13067.390818569991,64.86813813000481,53482.45366392 2024-06-27,02:51:25.000,179,11007385,15125,0,1719456684,13067.22914712999,64.77649943999859,53482.40475408 2024-06-27,02:51:26.000,179,11007361,15605,0,1719456685,13067.080948309995,64.68486074999964,53482.34187 2024-06-27,02:51:27.000,179,11007357,15325,0,1719456686,13066.97316735,64.60027119000006,53482.34885712001 2024-06-27,02:51:28.000,179,11007356,15245,0,1719456687,13066.831704839999,64.52273075999983,53482.26501168 2024-06-27,02:51:29.000,179,11007331,15325,0,1719456688,13066.750869119998,64.52977988999919,53482.2370632 2024-06-27,02:51:30.000,179,11007332,15325,0,1719456689,13066.696978639993,64.51568163000047,53482.209114720004 2024-06-27,02:51:31.000,179,11007315,15765,0,1719456690,13066.622879230003,64.46633771999768,53482.230076080006 2024-06-27,02:51:32.000,179,11007348,16205,0,1719456691,13066.555516129993,64.40289555000345,53482.17417912 2024-06-27,02:51:33.000,179,11007365,15605,0,1719456692,13066.515098269992,64.37469902999874,53482.17417912 2024-06-27,02:51:34.000,179,11007371,15765,0,1719456693,13066.474680409992,64.30420772999787,53482.08334656001 2024-06-27,02:51:35.000,179,11007344,16045,0,1719456694,13066.454471479992,64.33945338000194,53482.06937232 2024-06-27,02:51:36.000,179,11007295,15805,0,1719456695,13066.400581000002,64.33240425000258,53482.01347536001 2024-06-27,02:51:37.000,179,11007311,16365,0,1719456696,13066.387108379997,64.36764989999938,53482.02046248 2024-06-27,02:51:38.000,179,11007339,15925,0,1719456697,13066.380372070002,64.3817481599981,53481.98552688001 2024-06-27,02:51:39.000,179,11007343,15685,0,1719456698,13066.400581000002,64.39584642000409,53481.97155264 2024-06-27,02:51:40.000,179,11007336,15685,0,1719456699,13066.440998860002,64.4451903299996,53481.90866856 2024-06-27,02:51:41.000,179,11007369,15605,0,1719456700,13066.393844689992,64.47338685000432,53481.88072008 2024-06-27,02:51:42.000,179,11007348,15005,0,1719456701,13066.387108379997,64.50158337000175,53481.84578448001 2024-06-27,02:51:43.000,179,11007331,15245,0,1719456702,13066.420789930002,64.50863250000111,53481.85975872 2024-06-27,02:51:44.000,179,11007361,15205,0,1719456703,13066.414053619992,64.50863250000111,53481.824823120005 2024-06-27,02:51:45.000,179,11007365,15325,0,1719456704,13066.461207790002,64.5932220600007,53481.81084888 2024-06-27,02:51:46.000,179,11007334,15805,0,1719456705,13066.481416720002,64.64256597000349,53481.83181024 2024-06-27,02:51:47.000,179,11007365,15605,0,1719456706,13066.528570889997,64.691909879999,53481.79687464001 2024-06-27,02:51:48.000,179,11007334,15965,0,1719456707,13066.568988749998,64.74830292000115,53481.78988752 2024-06-27,02:51:49.000,179,11007348,15165,0,1719456708,13066.555516129993,64.76240117999987,53481.775913280006 2024-06-27,02:51:50.000,179,11007326,15845,0,1719456709,13066.481416720002,64.8046959600033,53481.76892616001 2024-06-27,02:51:51.000,179,11007340,15605,0,1719456710,13066.434262549992,64.8399416100001,53481.727003440006 2024-06-27,02:51:52.000,179,11007364,16005,0,1719456711,13066.427526239997,64.85403986999881,53481.74097768 2024-06-27,02:51:53.000,179,11007402,15925,0,1719456712,13066.414053619992,64.89633465000225,53481.72001632001 2024-06-27,02:51:54.000,179,11007400,16045,0,1719456713,13066.319745280001,64.9527276900044,53481.706042080004 2024-06-27,02:51:55.000,179,11007338,16045,0,1719456714,13066.299536350001,64.93158029999904,53481.74796480001 2024-06-27,02:51:56.000,179,11007365,15245,0,1719456715,13066.259118490001,64.93158029999904,53481.73399056 2024-06-27,02:51:57.000,179,11007376,15925,0,1719456716,13066.151337529991,64.93158029999904,53481.67809360001 2024-06-27,02:51:58.000,179,11007367,15845,0,1719456717,13066.09071073999,64.97387508000247,53481.72001632001 2024-06-27,02:51:59.000,179,11007355,15085,0,1719456718,13066.043556569995,64.97387508000247,53481.65014512001 2024-06-27,02:52:00.000,179,11007340,15285,0,1719456719,13065.89535775,64.96682595000311,53481.69206784 2024-06-27,02:52:01.000,179,11007343,16005,0,1719456720,13065.88862143999,64.97387508000247,53481.63617088 2024-06-27,02:52:02.000,179,11007352,15525,0,1719456721,13065.821258339995,65.02321898999799,53481.62918376001 2024-06-27,02:52:03.000,179,11007333,15765,0,1719456722,13065.760631549994,65.01616985999863,53481.63617088 2024-06-27,02:52:04.000,179,11007332,15525,0,1719456723,13065.673059519999,65.03026812000462,53481.608222400006 2024-06-27,02:52:05.000,179,11007308,15565,0,1719456724,13065.619169039994,65.00207159999991,53481.61520952 2024-06-27,02:52:06.000,179,11007366,15485,0,1719456725,13065.524860699988,64.98797334000119,53481.60123528001 2024-06-27,02:52:07.000,179,11007358,15965,0,1719456726,13065.450761289998,64.97387508000247,53481.59424816 2024-06-27,02:52:08.000,179,11007306,15845,0,1719456727,13065.396870809993,64.99502247000055,53481.56629968 2024-06-27,02:52:09.000,179,11007351,15925,0,1719456728,13065.376661879993,64.98797334000119,53481.55232544001 2024-06-27,02:52:10.000,179,11007398,15525,0,1719456729,13065.383398190002,65.02321898999799,53481.51040272001 2024-06-27,02:52:11.000,179,11007342,15405,0,1719456730,13065.417079739993,64.97387508000247,53481.47546712 2024-06-27,02:52:12.000,179,11007377,15485,0,1719456731,13065.450761289998,64.91748204000032,53481.5034156 2024-06-27,02:52:13.000,179,11007354,15725,0,1719456732,13065.396870809993,64.89633465000225,53481.43354440001 2024-06-27,02:52:14.000,179,11007381,15405,0,1719456733,13065.491179149998,64.84699073999946,53481.42655728 2024-06-27,02:52:15.000,179,11007363,14965,0,1719456734,13065.491179149998,64.86108899999817,53481.37764744 2024-06-27,02:52:16.000,179,11007351,15925,0,1719456735,13065.565278559989,64.86108899999817,53481.419570160004 2024-06-27,02:52:17.000,179,11007351,16125,0,1719456736,13065.679795829994,64.89633465000225,53481.3986088 2024-06-27,02:52:18.000,179,11007324,15525,0,1719456737,13065.74715892999,64.86813813000481,53481.34969896 2024-06-27,02:52:19.000,179,11007374,15685,0,1719456738,13065.821258339995,64.86813813000481,53481.29380200001 2024-06-27,02:52:20.000,179,11007417,15565,0,1719456739,13065.861676199995,64.86108899999817,53481.28681488 2024-06-27,02:52:21.000,179,11007347,15325,0,1719456740,13065.94924822999,64.84699073999946,53481.31476336001 2024-06-27,02:52:22.000,179,11007357,15965,0,1719456741,13065.95598454,64.8399416100001,53481.272840640006 2024-06-27,02:52:23.000,179,11007364,15925,0,1719456742,13065.95598454,64.86813813000481,53481.29380200001 2024-06-27,02:52:24.000,179,11007413,15845,0,1719456743,13066.023347639995,64.89633465000225,53481.30078912 2024-06-27,02:52:25.000,179,11007357,15565,0,1719456744,13066.164810149996,64.92453116999968,53481.26585352001 2024-06-27,02:52:26.000,179,11007371,15725,0,1719456745,13066.191755389991,64.9033837800016,53481.23091792 2024-06-27,02:52:27.000,179,11007378,16125,0,1719456746,13066.265854799996,64.91748204000032,53481.2588664 2024-06-27,02:52:28.000,179,11007379,15325,0,1719456747,13066.353426829992,64.94567855999776,53481.29380200001 2024-06-27,02:52:29.000,179,11007380,15845,0,1719456748,13066.393844689992,64.99502247000055,53481.3287376 2024-06-27,02:52:30.000,179,11007357,15685,0,1719456749,13066.467944099997,65.04436638000334,53481.30078912 2024-06-27,02:52:31.000,179,11007383,16085,0,1719456750,13066.521834580002,65.07961203000013,53481.30078912 2024-06-27,02:52:32.000,179,11007340,15165,0,1719456751,13066.589197679998,65.16420158999972,53481.321750480005 2024-06-27,02:52:33.000,179,11007351,15165,0,1719456752,13066.670033399998,65.19944724000379,53481.34969896 2024-06-27,02:52:34.000,179,11007352,15645,0,1719456753,13066.764341739989,65.22764376000123,53481.321750480005 2024-06-27,02:52:35.000,179,11007390,15485,0,1719456754,13066.824968529989,65.22764376000123,53481.33572472 2024-06-27,02:52:36.000,179,11007374,15765,0,1719456755,13066.811495909998,65.21354550000251,53481.3287376 2024-06-27,02:52:37.000,179,11007389,15525,0,1719456756,13066.865386389989,65.26288940999802,53481.370660320004 2024-06-27,02:52:38.000,179,11007416,15485,0,1719456757,13066.885595319989,65.2487911499993,53481.391621680006 2024-06-27,02:52:39.000,179,11007339,15405,0,1719456758,13066.912540559999,65.25584027999867,53481.33572472 2024-06-27,02:52:40.000,179,11007372,15965,0,1719456759,13066.97316735,65.27698767000402,53481.34271184001 2024-06-27,02:52:41.000,179,11007333,15845,0,1719456760,13067.000112589994,65.2487911499993,53481.34271184001 2024-06-27,02:52:42.000,179,11007341,15645,0,1719456761,13067.00684889999,65.17125071999908,53481.34271184001 2024-06-27,02:52:43.000,179,11007347,16045,0,1719456762,13067.00684889999,65.150103330001,53481.31476336001 2024-06-27,02:52:44.000,179,11007341,15645,0,1719456763,13066.952958419999,65.07256290000078,53481.34271184001 2024-06-27,02:52:45.000,179,11007340,15485,0,1719456764,13066.952958419999,65.03026812000462,53481.37764744 2024-06-27,02:52:46.000,179,11007322,15365,0,1719456765,13066.892331629999,65.02321898999799,53481.40559592 2024-06-27,02:52:47.000,179,11007355,15485,0,1719456766,13066.912540559999,64.97387508000247,53481.43354440001 2024-06-27,02:52:48.000,179,11007312,15445,0,1719456767,13066.90580424999,64.91043291000096,53481.43354440001 2024-06-27,02:52:49.000,179,11007397,15085,0,1719456768,13066.899067939994,64.86108899999817,53481.43354440001 2024-06-27,02:52:50.000,179,11007345,15765,0,1719456769,13066.912540559999,64.81174509000266,53481.42655728 2024-06-27,02:52:51.000,179,11007367,15765,0,1719456770,13066.912540559999,64.76240117999987,53481.419570160004 2024-06-27,02:52:52.000,179,11007324,15405,0,1719456771,13066.90580424999,64.72010640000371,53481.440531520006 2024-06-27,02:52:53.000,179,11007438,15605,0,1719456772,13066.892331629999,64.74125379000179,53481.43354440001 2024-06-27,02:52:54.000,179,11007396,15965,0,1719456773,13066.94622210999,64.74125379000179,53481.440531520006 2024-06-27,02:52:55.000,179,11007338,15805,0,1719456774,13067.020321519994,64.70600813999772,53481.3986088 2024-06-27,02:52:56.000,179,11007345,15325,0,1719456775,13067.09442093,64.74125379000179,53481.419570160004 2024-06-27,02:52:57.000,179,11007352,15525,0,1719456776,13067.14831140999,64.82584335000138,53481.42655728 2024-06-27,02:52:58.000,179,11007325,15645,0,1719456777,13067.202201889995,64.83289248000074,53481.34969896 2024-06-27,02:52:59.000,179,11007362,15165,0,1719456778,13067.22914712999,64.8399416100001,53481.37764744 2024-06-27,02:53:00.000,179,11007400,16005,0,1719456779,13067.29651023,64.91043291000096,53481.391621680006 2024-06-27,02:53:01.000,179,11007348,15805,0,1719456780,13067.39755488,64.96682595000311,53481.370660320004 2024-06-27,02:53:02.000,179,11007370,15645,0,1719456781,13067.485126909996,65.0514155100027,53481.36367320001 2024-06-27,02:53:03.000,179,11007373,15645,0,1719456782,13067.613116799992,65.09371028999885,53481.46149288001 2024-06-27,02:53:04.000,179,11007401,15365,0,1719456783,13067.640062040002,65.12190681000357,53481.38463456001 2024-06-27,02:53:05.000,179,11007279,15885,0,1719456784,13067.700688830002,65.21354550000251,53481.3986088 2024-06-27,02:53:06.000,179,11007356,15645,0,1719456785,13067.768051929997,65.2487911499993,53481.37764744 2024-06-27,02:53:07.000,179,11007377,15325,0,1719456786,13067.801733480002,65.36862636000296,53481.44751864 2024-06-27,02:53:08.000,179,11007355,15445,0,1719456787,13067.902778129988,65.43206853000447,53481.51040272001 2024-06-27,02:53:09.000,179,11007359,15285,0,1719456788,13067.916250749993,65.50255982999806,53481.42655728 2024-06-27,02:53:10.000,179,11007389,15405,0,1719456789,13067.983613849989,65.57305112999893,53481.45450576 2024-06-27,02:53:11.000,179,11007356,15245,0,1719456790,13068.071185879999,65.59419852000428,53481.48245424001 2024-06-27,02:53:12.000,179,11007368,15765,0,1719456791,13068.024031709989,65.58714938999765,53481.45450576 2024-06-27,02:53:13.000,179,11007317,15885,0,1719456792,13068.030768019999,65.61534591000236,53481.46149288001 2024-06-27,02:53:14.000,179,11007340,15365,0,1719456793,13068.030768019999,65.62944417000108,53481.49642848 2024-06-27,02:53:15.000,179,11007341,15645,0,1719456794,13068.064449569989,65.62239504000172,53481.46848 2024-06-27,02:53:16.000,179,11007299,15565,0,1719456795,13068.037504329994,65.63649330000044,53481.48245424001 2024-06-27,02:53:17.000,179,11007312,15925,0,1719456796,13068.017295399994,65.62944417000108,53481.5034156 2024-06-27,02:53:18.000,179,11007317,15485,0,1719456797,13067.976877539993,65.58714938999765,53481.47546712 2024-06-27,02:53:19.000,179,11007350,15685,0,1719456798,13067.916250749993,65.55190374000085,53481.49642848 2024-06-27,02:53:20.000,179,11007349,15685,0,1719456799,13067.869096579998,65.47436331000063,53481.51738984 2024-06-27,02:53:21.000,179,11007340,15565,0,1719456800,13067.781524550002,65.38977375000104,53481.55232544001 2024-06-27,02:53:22.000,179,11007351,15845,0,1719456801,13067.700688830002,65.34747897000489,53481.51040272001 2024-06-27,02:53:23.000,179,11007342,15805,0,1719456802,13067.653534659992,65.31223332000081,53481.55232544001 2024-06-27,02:53:24.000,179,11007366,15485,0,1719456803,13067.599644180002,65.28403680000338,53481.58027392001 2024-06-27,02:53:25.000,179,11007383,15085,0,1719456804,13067.559226320001,65.1853489799978,53481.53136408001 2024-06-27,02:53:26.000,179,11007336,16045,0,1719456805,13067.471654289991,65.150103330001,53481.5732868 2024-06-27,02:53:27.000,179,11007375,15445,0,1719456806,13067.411027499991,65.1148576800042,53481.53136408001 2024-06-27,02:53:28.000,179,11007361,15125,0,1719456807,13067.343664399996,65.04436638000334,53481.51738984 2024-06-27,02:53:29.000,179,11007360,15605,0,1719456808,13067.303246539996,65.01616985999863,53481.53136408001 2024-06-27,02:53:30.000,179,11007315,16005,0,1719456809,13067.25609237,64.98092421000183,53481.49642848 2024-06-27,02:53:31.000,179,11007309,16245,0,1719456810,13067.24935605999,64.98092421000183,53481.55232544001 2024-06-27,02:53:32.000,179,11007332,16005,0,1719456811,13067.20893819999,64.96682595000311,53481.538351200004 2024-06-27,02:53:33.000,179,11007324,15845,0,1719456812,13067.21567451,64.9527276900044,53481.51738984 2024-06-27,02:53:34.000,179,11007337,15645,0,1719456813,13067.25609237,64.93158029999904,53481.46149288001 2024-06-27,02:53:35.000,179,11007349,16005,0,1719456814,13067.23588344,64.88223639000353,53481.48245424001 2024-06-27,02:53:36.000,179,11007380,15685,0,1719456815,13067.222410819995,64.88223639000353,53481.44751864 2024-06-27,02:53:37.000,179,11007371,15085,0,1719456816,13067.20893819999,64.88223639000353,53481.46149288001 2024-06-27,02:53:38.000,179,11007344,15685,0,1719456817,13067.2763013,64.92453116999968,53481.52437696 2024-06-27,02:53:39.000,179,11007337,15765,0,1719456818,13067.283037609996,64.9527276900044,53481.41258304001 2024-06-27,02:53:40.000,179,11007325,15925,0,1719456819,13067.283037609996,64.98797334000119,53481.440531520006 2024-06-27,02:53:41.000,179,11007349,16045,0,1719456820,13067.343664399996,65.02321898999799,53481.391621680006 2024-06-27,02:53:42.000,179,11007320,16085,0,1719456821,13067.390818569991,65.03731725000398,53481.38463456001 2024-06-27,02:53:43.000,179,11007307,16085,0,1719456822,13067.444709049996,65.0866611599995,53481.34271184001 2024-06-27,02:53:44.000,179,11007317,15765,0,1719456823,13067.478390600001,65.150103330001,53481.34969896 2024-06-27,02:53:45.000,179,11007323,15405,0,1719456824,13067.525544769996,65.24174201999995,53481.321750480005 2024-06-27,02:53:46.000,179,11007377,15885,0,1719456825,13067.586171559997,65.31223332000081,53481.33572472 2024-06-27,02:53:47.000,179,11007382,15605,0,1719456826,13067.613116799992,65.34747897000489,53481.34271184001 2024-06-27,02:53:48.000,179,11007317,15645,0,1719456827,13067.687216209997,65.42501939999784,53481.31476336001 2024-06-27,02:53:49.000,179,11007347,15485,0,1719456828,13067.734370379992,65.42501939999784,53481.30777624 2024-06-27,02:53:50.000,179,11007324,15525,0,1719456829,13067.700688830002,65.50255982999806,53481.272840640006 2024-06-27,02:53:51.000,179,11007322,15845,0,1719456830,13067.700688830002,65.52370722000342,53481.34969896 2024-06-27,02:53:52.000,179,11007290,15805,0,1719456831,13067.700688830002,65.5096089600047,53481.3287376 2024-06-27,02:53:53.000,179,11007341,15805,0,1719456832,13067.680479900002,65.58010025999829,53481.391621680006 2024-06-27,02:53:54.000,179,11007348,16005,0,1719456833,13067.613116799992,65.57305112999893,53481.34969896 2024-06-27,02:53:55.000,179,11007327,15925,0,1719456834,13067.518808460001,65.62239504000172,53481.38463456001 2024-06-27,02:53:56.000,179,11007369,15845,0,1719456835,13067.471654289991,65.58010025999829,53481.3986088 2024-06-27,02:53:57.000,179,11007337,16085,0,1719456836,13067.444709049996,65.59419852000428,53481.3986088 2024-06-27,02:53:58.000,179,11007325,15845,0,1719456837,13067.323455469996,65.60124765000364,53481.37764744 2024-06-27,02:53:59.000,179,11007346,15565,0,1719456838,13067.242619749995,65.61534591000236,53481.3986088 2024-06-27,02:54:00.000,179,11007371,16045,0,1719456839,13067.161784029995,65.55895287000021,53481.42655728 2024-06-27,02:54:01.000,179,11007360,15925,0,1719456840,13067.08768461999,65.58714938999765,53481.40559592 2024-06-27,02:54:02.000,179,11007300,15925,0,1719456841,13066.98663996999,65.60124765000364,53481.37764744 2024-06-27,02:54:03.000,179,11007353,15405,0,1719456842,13066.885595319989,65.58010025999829,53481.37764744 2024-06-27,02:54:04.000,179,11007341,15565,0,1719456843,13066.804759599989,65.56600199999957,53481.38463456001 2024-06-27,02:54:05.000,179,11007332,15405,0,1719456844,13066.690242329998,65.57305112999893,53481.419570160004 2024-06-27,02:54:06.000,179,11007383,16485,0,1719456845,13066.636351849993,65.53780548000213,53481.34969896 2024-06-27,02:54:07.000,179,11007357,15205,0,1719456846,13066.555516129993,65.51665809000406,53481.34969896 2024-06-27,02:54:08.000,179,11007341,15605,0,1719456847,13066.467944099997,65.4955106999987,53481.34969896 2024-06-27,02:54:09.000,179,11007377,16165,0,1719456848,13066.353426829992,65.46731418000127,53481.321750480005 2024-06-27,02:54:10.000,179,11007354,16125,0,1719456849,13066.245645869996,65.41797026999848,53481.3287376 2024-06-27,02:54:11.000,179,11007344,15565,0,1719456850,13066.15807384,65.37567549000232,53481.223930800006 2024-06-27,02:54:12.000,179,11007289,15965,0,1719456851,13066.03008394999,65.33338070999889,53481.20995656 2024-06-27,02:54:13.000,179,11007333,15845,0,1719456852,13065.94924822999,65.32633157999953,53481.20995656 2024-06-27,02:54:14.000,179,11007307,15925,0,1719456853,13065.801049409994,65.26993854000466,53481.21694368001 2024-06-27,02:54:15.000,179,11007357,15885,0,1719456854,13065.713477379999,65.2487911499993,53481.23091792 2024-06-27,02:54:16.000,179,11007373,15325,0,1719456855,13065.646114279989,65.22059463000187,53481.23091792 2024-06-27,02:54:17.000,179,11007366,15885,0,1719456856,13065.565278559989,65.22764376000123,53481.21694368001 2024-06-27,02:54:18.000,179,11007327,16085,0,1719456857,13065.511388079998,65.19944724000379,53481.202969440004 2024-06-27,02:54:19.000,179,11007364,15885,0,1719456858,13065.457497599993,65.19239811000443,53481.17502096001 2024-06-27,02:54:20.000,179,11007380,15805,0,1719456859,13065.376661879993,65.1853489799978,53481.105149760006 2024-06-27,02:54:21.000,179,11007336,15925,0,1719456860,13065.302562470002,65.150103330001,53481.13309824 2024-06-27,02:54:22.000,179,11007332,15405,0,1719456861,13065.255408299992,65.15715246000036,53481.06322704 2024-06-27,02:54:23.000,179,11007349,15805,0,1719456862,13065.167836269997,65.15715246000036,53481.04226568 2024-06-27,02:54:24.000,179,11007329,15365,0,1719456863,13065.127418409997,65.17829984999844,53481.02829144001 2024-06-27,02:54:25.000,179,11007327,15285,0,1719456864,13065.039846380001,65.14305420000164,53480.95842024001 2024-06-27,02:54:26.000,179,11007411,16165,0,1719456865,13065.019637450001,65.1148576800042,53480.95143312 2024-06-27,02:54:27.000,179,11007360,15325,0,1719456866,13064.972483279991,65.1148576800042,53480.937458880006 2024-06-27,02:54:28.000,179,11007356,15525,0,1719456867,13064.89838387,65.07961203000013,53480.89553616 2024-06-27,02:54:29.000,179,11007365,15485,0,1719456868,13064.89164755999,65.01616985999863,53480.86060056001 2024-06-27,02:54:30.000,179,11007352,15685,0,1719456869,13064.844493389995,65.05846464000206,53480.90252328 2024-06-27,02:54:31.000,179,11007304,15765,0,1719456870,13064.79733922,65.01616985999863,53480.818677840005 2024-06-27,02:54:32.000,179,11007297,15685,0,1719456871,13064.763657669995,64.99502247000055,53480.77675512 2024-06-27,02:54:33.000,179,11007358,15765,0,1719456872,13064.73671243,65.00207159999991,53480.78374224 2024-06-27,02:54:34.000,179,11007340,15605,0,1719456873,13064.68955825999,64.9527276900044,53480.69290968001 2024-06-27,02:54:35.000,179,11007350,15685,0,1719456874,13064.66934932999,64.98092421000183,53480.70688392 2024-06-27,02:54:36.000,179,11007367,15525,0,1719456875,13064.642404089995,64.96682595000311,53480.69290968001 2024-06-27,02:54:37.000,179,11007324,15685,0,1719456876,13064.622195159995,64.95977682000375,53480.6300256 2024-06-27,02:54:38.000,179,11007344,16125,0,1719456877,13064.601986229995,64.97387508000247,53480.63701272 2024-06-27,02:54:39.000,179,11007384,16005,0,1719456878,13064.52788681999,64.94567855999776,53480.62303848001 2024-06-27,02:54:40.000,179,11007335,15525,0,1719456879,13064.494205269999,64.98092421000183,53480.58810288 2024-06-27,02:54:41.000,179,11007328,16085,0,1719456880,13064.473996339999,64.97387508000247,53480.602077120006 2024-06-27,02:54:42.000,179,11007342,15805,0,1719456881,13064.433578479999,65.00912072999927,53480.553167280006 2024-06-27,02:54:43.000,179,11007334,15525,0,1719456882,13064.440314789994,65.02321898999799,53480.46932184 2024-06-27,02:54:44.000,179,11007353,15365,0,1719456883,13064.366215379989,65.0514155100027,53480.413424880004 2024-06-27,02:54:45.000,179,11007352,15645,0,1719456884,13064.372951689998,65.04436638000334,53480.45534760001 2024-06-27,02:54:46.000,179,11007349,15685,0,1719456885,13064.426842169989,65.07256290000078,53480.46233472 2024-06-27,02:54:47.000,179,11007342,15405,0,1719456886,13064.447051099989,65.0514155100027,53480.434386240006 2024-06-27,02:54:48.000,179,11007327,15525,0,1719456887,13064.521150509994,65.09371028999885,53480.45534760001 2024-06-27,02:54:49.000,179,11007358,15525,0,1719456888,13064.581777299994,65.12895594000292,53480.42739912001 2024-06-27,02:54:50.000,179,11007351,15365,0,1719456889,13064.64914039999,65.16420158999972,53480.420412 2024-06-27,02:54:51.000,179,11007357,15645,0,1719456890,13064.723239809995,65.17829984999844,53480.40643776001 2024-06-27,02:54:52.000,179,11007306,15965,0,1719456891,13064.83102076999,65.28403680000338,53480.35752792001 2024-06-27,02:54:53.000,179,11007354,15845,0,1719456892,13064.9185928,65.31223332000081,53480.364515040004 2024-06-27,02:54:54.000,179,11007329,15685,0,1719456893,13064.97921959,65.3615772300036,53480.420412 2024-06-27,02:54:55.000,179,11007333,16005,0,1719456894,13065.066791619996,65.38977375000104,53480.34355368 2024-06-27,02:54:56.000,179,11007315,15245,0,1719456895,13065.120682100001,65.46026505000191,53480.3505408 2024-06-27,02:54:57.000,179,11007342,16005,0,1719456896,13065.194781509992,65.4955106999987,53480.364515040004 2024-06-27,02:54:58.000,179,11007342,15805,0,1719456897,13065.268880919997,65.53075635000278,53480.364515040004 2024-06-27,02:54:59.000,179,11007372,15805,0,1719456898,13065.309298779997,65.58714938999765,53480.3505408 2024-06-27,02:55:00.000,179,11007333,15565,0,1719456899,13065.295826159992,65.65059155999916,53480.37150216 2024-06-27,02:55:01.000,179,11007247,15525,0,1719456900,13065.356452949993,65.68583721000323,53480.35752792001 2024-06-27,02:55:02.000,179,11007358,15725,0,1719456901,13065.417079739993,65.69993547000195,53480.39246352 2024-06-27,02:55:03.000,179,11007333,15405,0,1719456902,13065.437288669993,65.7422302499981,53480.37150216 2024-06-27,02:55:04.000,179,11007364,15485,0,1719456903,13065.524860699988,65.80567241999961,53480.37150216 2024-06-27,02:55:05.000,179,11007334,15205,0,1719456904,13065.605696419989,65.87616372000048,53480.30861808001 2024-06-27,02:55:06.000,179,11007347,16005,0,1719456905,13065.652850589999,65.90436023999791,53480.37848928001 2024-06-27,02:55:07.000,179,11007323,15085,0,1719456906,13065.700004759994,65.91140937000455,53480.434386240006 2024-06-27,02:55:08.000,179,11007362,15125,0,1719456907,13065.77410417,65.99599893000413,53480.44836048 2024-06-27,02:55:09.000,179,11007362,15565,0,1719456908,13065.80778571999,66.03124458000093,53480.45534760001 2024-06-27,02:55:10.000,179,11007345,15165,0,1719456909,13065.88862143999,66.05944109999837,53480.420412 2024-06-27,02:55:11.000,179,11007319,15845,0,1719456910,13065.89535775,66.12288326999987,53480.32259232 2024-06-27,02:55:12.000,179,11007320,16125,0,1719456911,13065.96945715999,66.17927631000202,53480.44836048 2024-06-27,02:55:13.000,179,11007352,15765,0,1719456912,13066.03008394999,66.19337457000074,53480.45534760001 2024-06-27,02:55:14.000,179,11007361,15685,0,1719456913,13066.083974429996,66.22862022000481,53480.47630896001 2024-06-27,02:55:15.000,179,11007344,16165,0,1719456914,13066.131128599991,66.22157108999818,53480.47630896001 2024-06-27,02:55:16.000,179,11007332,15165,0,1719456915,13066.15807384,66.22862022000481,53480.46932184 2024-06-27,02:55:17.000,179,11007342,15645,0,1719456916,13066.191755389991,66.2004237000001,53480.483296080005 2024-06-27,02:55:18.000,179,11007357,15605,0,1719456917,13066.211964319991,66.14403065999795,53480.50425744001 2024-06-27,02:55:19.000,179,11007395,15805,0,1719456918,13066.17828277,66.12993239999923,53480.47630896001 2024-06-27,02:55:20.000,179,11007379,15765,0,1719456919,13066.205228009996,66.12288326999987,53480.50425744001 2024-06-27,02:55:21.000,179,11007303,15845,0,1719456920,13066.232173249991,66.09468675000244,53480.46932184 2024-06-27,02:55:22.000,179,11007349,15925,0,1719456921,13066.232173249991,66.07353936000436,53480.532205920004 2024-06-27,02:55:23.000,179,11007321,15525,0,1719456922,13066.218700630001,66.04534283999965,53480.553167280006 2024-06-27,02:55:24.000,179,11007340,16085,0,1719456923,13066.286063729996,66.01714632000221,53480.54618016001 2024-06-27,02:55:25.000,179,11007370,15325,0,1719456924,13066.265854799996,66.03124458000093,53480.59509000001 2024-06-27,02:55:26.000,179,11007341,15645,0,1719456925,13066.265854799996,65.98190066999814,53480.58810288 2024-06-27,02:55:27.000,179,11007367,15165,0,1719456926,13066.265854799996,65.98190066999814,53480.59509000001 2024-06-27,02:55:28.000,179,11007356,15365,0,1719456927,13066.259118490001,65.98190066999814,53480.553167280006 2024-06-27,02:55:29.000,179,11007364,15365,0,1719456928,13066.299536350001,65.96780240999942,53480.61605136 2024-06-27,02:55:30.000,179,11007349,15525,0,1719456929,13066.211964319991,65.9537041500007,53480.602077120006 2024-06-27,02:55:31.000,179,11007299,15765,0,1719456930,13066.225436939996,65.93960589000199,53480.56714152 2024-06-27,02:55:32.000,179,11007334,15725,0,1719456931,13066.232173249991,65.88321284999984,53480.62303848001 2024-06-27,02:55:33.000,179,11007380,16125,0,1719456932,13066.1984917,65.86206546000176,53480.56714152 2024-06-27,02:55:34.000,179,11007367,15725,0,1719456933,13066.1984917,65.90436023999791,53480.62303848001 2024-06-27,02:55:35.000,179,11007334,16285,0,1719456934,13066.171546459991,65.90436023999791,53480.581115760004 2024-06-27,02:55:36.000,179,11007326,15325,0,1719456935,13066.124392289996,65.87616372000048,53480.60906424 2024-06-27,02:55:37.000,179,11007352,15965,0,1719456936,13066.131128599991,65.87616372000048,53480.602077120006 2024-06-27,02:55:38.000,179,11007334,16005,0,1719456937,13066.11765598,65.8902619799992,53480.553167280006 2024-06-27,02:55:39.000,179,11007348,15965,0,1719456938,13066.124392289996,65.91845850000391,53480.57412864001 2024-06-27,02:55:40.000,179,11007307,16085,0,1719456939,13066.063765499995,65.88321284999984,53480.51823168 2024-06-27,02:55:41.000,179,11007257,15525,0,1719456940,13066.03008394999,65.89731110999855,53480.50425744001 2024-06-27,02:55:42.000,179,11007311,15405,0,1719456941,13066.07723812,65.91845850000391,53480.5601544 2024-06-27,02:55:43.000,179,11007336,15805,0,1719456942,13066.063765499995,65.90436023999791,53480.58810288 2024-06-27,02:55:44.000,179,11007334,15845,0,1719456943,13066.00987501999,65.91845850000391,53480.602077120006 2024-06-27,02:55:45.000,179,11007309,15605,0,1719456944,13065.97619347,65.93255676000263,53480.56714152 2024-06-27,02:55:46.000,179,11007307,15645,0,1719456945,13065.97619347,65.94665502000134,53480.581115760004 2024-06-27,02:55:47.000,179,11007377,15245,0,1719456946,13065.95598454,65.92550763000327,53480.581115760004 2024-06-27,02:55:48.000,179,11007346,15125,0,1719456947,13065.97619347,65.9537041500007,53480.53919304 2024-06-27,02:55:49.000,179,11007342,15325,0,1719456948,13065.962720849995,65.92550763000327,53480.53919304 2024-06-27,02:55:50.000,179,11007362,15365,0,1719456949,13065.98966608999,65.9537041500007,53480.553167280006 2024-06-27,02:55:51.000,179,11007304,15205,0,1719456950,13066.01661133,65.96780240999942,53480.5601544 2024-06-27,02:55:52.000,179,11007358,16085,0,1719456951,13066.003138709995,65.98190066999814,53480.553167280006 2024-06-27,02:55:53.000,179,11007326,16245,0,1719456952,13066.05702919,66.0030480600035,53480.53919304 2024-06-27,02:55:54.000,179,11007353,15805,0,1719456953,13066.07050180999,66.02419545000157,53480.51823168 2024-06-27,02:55:55.000,179,11007337,15685,0,1719456954,13066.063765499995,66.01714632000221,53480.51823168 2024-06-27,02:55:56.000,179,11007318,15085,0,1719456955,13066.11091966999,66.08058849000372,53480.50425744001 2024-06-27,02:55:57.000,179,11007339,16005,0,1719456956,13066.124392289996,66.09468675000244,53480.51124456 2024-06-27,02:55:58.000,179,11007346,15965,0,1719456957,13066.11091966999,66.12288326999987,53480.483296080005 2024-06-27,02:55:59.000,179,11007346,15725,0,1719456958,13066.131128599991,66.22157108999818,53480.532205920004 2024-06-27,02:56:00.000,179,11007381,15725,0,1719456959,13066.13786491,66.22862022000481,53480.54618016001 2024-06-27,02:56:01.000,179,11007270,15485,0,1719456960,13066.164810149996,66.24976761000289,53480.51823168 2024-06-27,02:56:02.000,179,11007330,15725,0,1719456961,13066.144601219996,66.26386587000161,53480.553167280006 2024-06-27,02:56:03.000,179,11007356,15605,0,1719456962,13066.11091966999,66.2991115199984,53480.61605136 2024-06-27,02:56:04.000,179,11007383,15245,0,1719456963,13066.124392289996,66.35550456000055,53480.51124456 2024-06-27,02:56:05.000,179,11007374,15405,0,1719456964,13066.131128599991,66.38370107999799,53480.60906424 2024-06-27,02:56:06.000,179,11007336,16005,0,1719456965,13066.063765499995,66.40484847000334,53480.602077120006 2024-06-27,02:56:07.000,179,11007371,15125,0,1719456966,13066.05029287999,66.43304499000078,53480.581115760004 2024-06-27,02:56:08.000,179,11007343,15245,0,1719456967,13065.982929779995,66.51058542000101,53480.63701272 2024-06-27,02:56:09.000,179,11007326,15765,0,1719456968,13065.962720849995,66.53878193999844,53480.65797408 2024-06-27,02:56:10.000,179,11007382,15565,0,1719456969,13065.94924822999,66.5458310699978,53480.63701272 2024-06-27,02:56:11.000,179,11007303,15765,0,1719456970,13065.902094059995,66.62337149999803,53480.6300256 2024-06-27,02:56:12.000,179,11007332,16005,0,1719456971,13065.861676199995,66.6586171500021,53480.57412864001 2024-06-27,02:56:13.000,179,11007328,15925,0,1719456972,13065.821258339995,66.67271541000082,53480.6300256 2024-06-27,02:56:14.000,179,11007357,15485,0,1719456973,13065.82799464999,66.72910845000297,53480.650986960005 2024-06-27,02:56:15.000,179,11007316,15325,0,1719456974,13065.74715892999,66.70796106000489,53480.65797408 2024-06-27,02:56:16.000,179,11007329,15165,0,1719456975,13065.693268449999,66.76435409999976,53480.67194832001 2024-06-27,02:56:17.000,179,11007367,16165,0,1719456976,13065.632641659999,66.77845235999848,53480.699896800004 2024-06-27,02:56:18.000,179,11007272,15245,0,1719456977,13065.545069629989,66.8066488800032,53480.67194832001 2024-06-27,02:56:19.000,179,11007289,15685,0,1719456978,13065.531597009998,66.83484540000063,53480.67194832001 2024-06-27,02:56:20.000,179,11007316,15885,0,1719456979,13065.497915459993,66.79959975000384,53480.63701272 2024-06-27,02:56:21.000,179,11007290,15805,0,1719456980,13065.457497599993,66.83484540000063,53480.65797408 2024-06-27,02:56:22.000,179,11007301,15045,0,1719456981,13065.410343429998,66.83484540000063,53480.699896800004 2024-06-27,02:56:23.000,179,11007355,15085,0,1719456982,13065.396870809993,66.84894365999935,53480.67893544 2024-06-27,02:56:24.000,179,11007327,15405,0,1719456983,13065.383398190002,66.82074714000191,53480.699896800004 2024-06-27,02:56:25.000,179,11007318,15685,0,1719456984,13065.423816050003,66.82779627000127,53480.699896800004 2024-06-27,02:56:26.000,179,11007373,15845,0,1719456985,13065.396870809993,66.87714018000406,53480.68592256 2024-06-27,02:56:27.000,179,11007290,15725,0,1719456986,13065.383398190002,66.89123844000278,53480.720858160006 2024-06-27,02:56:28.000,179,11007343,15125,0,1719456987,13065.450761289998,66.93353321999894,53480.70688392 2024-06-27,02:56:29.000,179,11007289,15685,0,1719456988,13065.497915459993,66.95468061000429,53480.70688392 2024-06-27,02:56:30.000,179,11007325,15045,0,1719456989,13065.444024979988,66.99697539000044,53480.72784528 2024-06-27,02:56:31.000,179,11007357,15285,0,1719456990,13065.491179149998,66.98287713000173,53480.79072936001 2024-06-27,02:56:32.000,179,11007340,15485,0,1719456991,13065.565278559989,67.05336843000259,53480.79072936001 2024-06-27,02:56:33.000,179,11007354,15485,0,1719456992,13065.592223799998,67.08861407999939,53480.83265208 2024-06-27,02:56:34.000,179,11007310,15565,0,1719456993,13065.659586899994,67.13090886000282,53480.86060056001 2024-06-27,02:56:35.000,179,11007306,15925,0,1719456994,13065.75389524,67.18730189999769,53480.84662632 2024-06-27,02:56:36.000,179,11007354,15165,0,1719456995,13065.821258339995,67.18025276999833,53480.89553616 2024-06-27,02:56:37.000,179,11007334,15965,0,1719456996,13065.87514882,67.22254755000176,53480.88156192001 2024-06-27,02:56:38.000,179,11007316,15165,0,1719456997,13065.962720849995,67.27894059000391,53480.93047176001 2024-06-27,02:56:39.000,179,11007345,15525,0,1719456998,13066.043556569995,67.33533362999879,53480.90951040001 2024-06-27,02:56:40.000,179,11007301,15365,0,1719456999,13066.09744705,67.39172667000093,53480.97938160001 2024-06-27,02:56:41.000,179,11007318,15365,0,1719457000,13066.17828277,67.42697231999773,53480.944446 2024-06-27,02:56:42.000,179,11007326,15525,0,1719457001,13066.238909560001,67.4974636199986,53480.95143312 2024-06-27,02:56:43.000,179,11007330,16485,0,1719457002,13066.259118490001,67.51156188000459,53480.97239448 2024-06-27,02:56:44.000,179,11007342,16005,0,1719457003,13066.319745280001,67.58205317999818,53480.93047176001 2024-06-27,02:56:45.000,179,11007364,16285,0,1719457004,13066.333217899992,67.58910231000482,53481.00733008001 2024-06-27,02:56:46.000,179,11007374,15725,0,1719457005,13066.440998860002,67.59615144000418,53481.06322704 2024-06-27,02:56:47.000,179,11007265,15565,0,1719457006,13066.461207790002,67.59615144000418,53481.06322704 2024-06-27,02:56:48.000,179,11007369,15925,0,1719457007,13066.461207790002,67.63139709000097,53481.035278560004 2024-06-27,02:56:49.000,179,11007326,15885,0,1719457008,13066.515098269992,67.64549534999969,53481.07021416 2024-06-27,02:56:50.000,179,11007316,15845,0,1719457009,13066.568988749998,67.61729883000226,53481.11213688 2024-06-27,02:56:51.000,179,11007357,15565,0,1719457010,13066.589197679998,67.6102497000029,53481.18200808 2024-06-27,02:56:52.000,179,11007330,15405,0,1719457011,13066.528570889997,67.57500404999882,53481.16104672 2024-06-27,02:56:53.000,179,11007267,16165,0,1719457012,13066.508361959997,67.51156188000459,53481.19598232001 2024-06-27,02:56:54.000,179,11007311,15445,0,1719457013,13066.521834580002,67.49041448999924,53481.251879280004 2024-06-27,02:56:55.000,179,11007347,15325,0,1719457014,13066.454471479992,67.4622179700018,53481.23790504 2024-06-27,02:56:56.000,179,11007384,15925,0,1719457015,13066.488153029997,67.45516884000244,53481.29380200001 2024-06-27,02:56:57.000,179,11007319,15125,0,1719457016,13066.447735169997,67.37762841000222,53481.21694368001 2024-06-27,02:56:58.000,179,11007343,15085,0,1719457017,13066.434262549992,67.34943189000478,53481.28681488 2024-06-27,02:56:59.000,179,11007346,15405,0,1719457018,13066.373635759992,67.27894059000391,53481.2588664 2024-06-27,02:57:00.000,179,11007350,15365,0,1719457019,13066.299536350001,67.27189146000455,53481.28681488 2024-06-27,02:57:01.000,179,11007383,15445,0,1719457020,13066.272591109991,67.23664581000048,53481.29380200001 2024-06-27,02:57:02.000,179,11007333,15765,0,1719457021,13066.245645869996,67.20844929000305,53481.35668608 2024-06-27,02:57:03.000,179,11007277,15645,0,1719457022,13066.191755389991,67.13795799000218,53481.35668608 2024-06-27,02:57:04.000,179,11007272,15685,0,1719457023,13066.185019079996,67.1168106000041,53481.37764744 2024-06-27,02:57:05.000,179,11007335,15685,0,1719457024,13066.151337529991,67.06041756000195,53481.370660320004 2024-06-27,02:57:06.000,179,11007339,15245,0,1719457025,13066.07050180999,67.01812277999852,53481.36367320001 2024-06-27,02:57:07.000,179,11007322,15765,0,1719457026,13065.962720849995,66.9405823499983,53481.41258304001 2024-06-27,02:57:08.000,179,11007341,15525,0,1719457027,13065.95598454,66.89828757000214,53481.43354440001 2024-06-27,02:57:09.000,179,11007317,15765,0,1719457028,13065.82799464999,66.87714018000406,53481.46149288001 2024-06-27,02:57:10.000,179,11007336,15645,0,1719457029,13065.82799464999,66.79959975000384,53481.40559592 2024-06-27,02:57:11.000,179,11007313,15525,0,1719457030,13065.821258339995,66.7573049700004,53481.43354440001 2024-06-27,02:57:12.000,179,11007332,16045,0,1719457031,13065.801049409994,66.72205932000361,53481.419570160004 2024-06-27,02:57:13.000,179,11007302,15725,0,1719457032,13065.76736785999,66.65156802000274,53481.440531520006 2024-06-27,02:57:14.000,179,11007394,15365,0,1719457033,13065.720213689994,66.60222410999995,53481.44751864 2024-06-27,02:57:15.000,179,11007344,15125,0,1719457034,13065.713477379999,66.56697846000316,53481.43354440001 2024-06-27,02:57:16.000,179,11007365,16085,0,1719457035,13065.72694999999,66.55288020000444,53481.45450576 2024-06-27,02:57:17.000,179,11007319,15085,0,1719457036,13065.75389524,66.55288020000444,53481.49642848 2024-06-27,02:57:18.000,179,11007299,15325,0,1719457037,13065.74715892999,66.5599293300038,53481.45450576 2024-06-27,02:57:19.000,179,11007322,15005,0,1719457038,13065.801049409994,66.5599293300038,53481.46848 2024-06-27,02:57:20.000,179,11007316,15725,0,1719457039,13065.80778571999,66.56697846000316,53481.45450576 2024-06-27,02:57:21.000,179,11007387,15525,0,1719457040,13065.81452203,66.55288020000444,53481.45450576 2024-06-27,02:57:22.000,179,11007333,15525,0,1719457041,13065.78757678999,66.5458310699978,53481.46149288001 2024-06-27,02:57:23.000,179,11007280,15485,0,1719457042,13065.821258339995,66.5458310699978,53481.46848 2024-06-27,02:57:24.000,179,11007347,15685,0,1719457043,13065.861676199995,66.58107672000187,53481.489441360005 2024-06-27,02:57:25.000,179,11007330,15205,0,1719457044,13065.89535775,66.63042063000466,53481.51738984 2024-06-27,02:57:26.000,179,11007355,15365,0,1719457045,13065.93577561,66.66566628000146,53481.46149288001 2024-06-27,02:57:27.000,179,11007301,15125,0,1719457046,13065.93577561,66.67271541000082,53481.46848 2024-06-27,02:57:28.000,179,11007340,14845,0,1719457047,13065.982929779995,66.63746976000402,53481.47546712 2024-06-27,02:57:29.000,179,11007347,15085,0,1719457048,13065.98966608999,66.66566628000146,53481.43354440001 2024-06-27,02:57:30.000,179,11007336,15285,0,1719457049,13065.97619347,66.75025584000105,53481.440531520006 2024-06-27,02:57:31.000,179,11007367,15525,0,1719457050,13066.023347639995,66.73615758000233,53481.44751864 2024-06-27,02:57:32.000,179,11007327,15325,0,1719457051,13066.05702919,66.8066488800032,53481.47546712 2024-06-27,02:57:33.000,179,11007321,15565,0,1719457052,13066.07723812,66.8066488800032,53481.489441360005 2024-06-27,02:57:34.000,179,11007307,15405,0,1719457053,13066.09071073999,66.83484540000063,53481.49642848 2024-06-27,02:57:35.000,179,11007318,15485,0,1719457054,13066.124392289996,66.8700910500047,53481.51040272001 2024-06-27,02:57:36.000,179,11007402,15725,0,1719457055,13066.124392289996,66.89828757000214,53481.55232544001 2024-06-27,02:57:37.000,179,11007309,15685,0,1719457056,13066.144601219996,66.92648408999958,53481.49642848 2024-06-27,02:57:38.000,179,11007316,15565,0,1719457057,13066.151337529991,66.96172974000365,53481.52437696 2024-06-27,02:57:39.000,179,11007286,15365,0,1719457058,13066.17828277,67.02517190999788,53481.54533832 2024-06-27,02:57:40.000,179,11007330,16205,0,1719457059,13066.171546459991,67.08156495000003,53481.53136408001 2024-06-27,02:57:41.000,179,11007357,15685,0,1719457060,13066.245645869996,67.12385973000346,53481.5034156 2024-06-27,02:57:42.000,179,11007314,16205,0,1719457061,13066.211964319991,67.13795799000218,53481.559312560006 2024-06-27,02:57:43.000,179,11007309,15765,0,1719457062,13066.292800039992,67.13090886000282,53481.56629968 2024-06-27,02:57:44.000,179,11007321,15205,0,1719457063,13066.259118490001,67.19435103000433,53481.58027392001 2024-06-27,02:57:45.000,179,11007308,15325,0,1719457064,13066.313008969992,67.2154984200024,53481.58027392001 2024-06-27,02:57:46.000,179,11007363,15605,0,1719457065,13066.400581000002,67.20140016000369,53481.51738984 2024-06-27,02:57:47.000,179,11007339,15285,0,1719457066,13066.454471479992,67.2507440699992,53481.559312560006 2024-06-27,02:57:48.000,179,11007331,15045,0,1719457067,13066.447735169997,67.30008798000199,53481.587261040004 2024-06-27,02:57:49.000,179,11007358,15325,0,1719457068,13066.542043510002,67.30713711000135,53481.587261040004 2024-06-27,02:57:50.000,179,11007304,15445,0,1719457069,13066.555516129993,67.34943189000478,53481.5732868 2024-06-27,02:57:51.000,179,11007388,15765,0,1719457070,13066.602670300003,67.34943189000478,53481.587261040004 2024-06-27,02:57:52.000,179,11007323,15685,0,1719457071,13066.656560779993,67.41287405999901,53481.59424816 2024-06-27,02:57:53.000,179,11007304,15485,0,1719457072,13066.676769709993,67.46926710000116,53481.61520952 2024-06-27,02:57:54.000,179,11007311,15565,0,1719457073,13066.737396499993,67.51861101000395,53481.53136408001 2024-06-27,02:57:55.000,179,11007281,15685,0,1719457074,13066.750869119998,67.5609057900001,53481.608222400006 2024-06-27,02:57:56.000,179,11007380,15765,0,1719457075,13066.804759599989,67.61729883000226,53481.59424816 2024-06-27,02:57:57.000,179,11007304,15845,0,1719457076,13066.798023289994,67.6736918700044,53481.67809360001 2024-06-27,02:57:58.000,179,11007364,16005,0,1719457077,13066.804759599989,67.68074100000376,53481.657132240005 2024-06-27,02:57:59.000,179,11007315,15685,0,1719457078,13066.818232219994,67.73713403999864,53481.68508072 2024-06-27,02:58:00.000,179,11007301,15645,0,1719457079,13066.865386389989,67.81467446999886,53481.74796480001 2024-06-27,02:58:01.000,179,11007349,15325,0,1719457080,13066.831704839999,67.83582186000422,53481.74097768 2024-06-27,02:58:02.000,179,11007327,15885,0,1719457081,13066.771078049998,67.88516576999973,53481.66411936 2024-06-27,02:58:03.000,179,11007351,15725,0,1719457082,13066.703714949988,67.94860794000124,53481.69206784 2024-06-27,02:58:04.000,179,11007321,16085,0,1719457083,13066.690242329998,68.0190992400021,53481.67110648 2024-06-27,02:58:05.000,179,11007329,15845,0,1719457084,13066.636351849993,68.01205011000275,53481.69905496001 2024-06-27,02:58:06.000,179,11007324,15045,0,1719457085,13066.575725059993,68.06139401999826,53481.66411936 2024-06-27,02:58:07.000,179,11007329,15525,0,1719457086,13066.494889339992,68.08959054000297,53481.69206784 2024-06-27,02:58:08.000,179,11007350,15205,0,1719457087,13066.400581000002,68.12483618999977,53481.657132240005 2024-06-27,02:58:09.000,179,11007341,15485,0,1719457088,13066.265854799996,68.13893444999849,53481.66411936 2024-06-27,02:58:10.000,179,11007389,15445,0,1719457089,13066.17828277,68.16008184000384,53481.66411936 2024-06-27,02:58:11.000,179,11007368,15805,0,1719457090,13065.96945715999,68.12483618999977,53481.61520952 2024-06-27,02:58:12.000,179,11007377,15685,0,1719457091,13065.841467269995,68.11778706000041,53481.58027392001 2024-06-27,02:58:13.000,179,11007350,15405,0,1719457092,13065.659586899994,68.08254141000361,53481.56629968 2024-06-27,02:58:14.000,179,11007368,15525,0,1719457093,13065.464233909988,68.06139401999826,53481.55232544001 2024-06-27,02:58:15.000,179,11007313,15525,0,1719457094,13065.322771400002,68.00500098000339,53481.51040272001 2024-06-27,02:58:16.000,179,11007339,15885,0,1719457095,13065.154363649992,67.96975532999932,53481.52437696 2024-06-27,02:58:17.000,179,11007349,15685,0,1719457096,13064.952274349991,67.94860794000124,53481.47546712 2024-06-27,02:58:18.000,179,11007355,16165,0,1719457097,13064.77713029,67.89221489999909,53481.43354440001 2024-06-27,02:58:19.000,179,11007355,16165,0,1719457098,13064.59524992,67.83582186000422,53481.419570160004 2024-06-27,02:58:20.000,179,11007330,15805,0,1719457099,13064.413369549999,67.77237969000271,53481.37764744 2024-06-27,02:58:21.000,179,11007325,16085,0,1719457100,13064.197807629993,67.7089375200012,53481.30078912 2024-06-27,02:58:22.000,179,11007346,16165,0,1719457101,13064.022663570002,67.65959360999841,53481.30777624 2024-06-27,02:58:23.000,179,11007338,15925,0,1719457102,13063.874464749992,67.59615144000418,53481.272840640006 2024-06-27,02:58:24.000,179,11007352,15765,0,1719457103,13063.726265929996,67.54680753000139,53481.23091792 2024-06-27,02:58:25.000,179,11007319,15885,0,1719457104,13063.57133079999,67.52566014000331,53481.13309824 2024-06-27,02:58:26.000,179,11007268,15605,0,1719457105,13063.4366046,67.44107058000372,53481.14008536 2024-06-27,02:58:27.000,179,11007383,15485,0,1719457106,13063.30861470999,67.41287405999901,53481.056239920006 2024-06-27,02:58:28.000,179,11007358,15845,0,1719457107,13063.234515299999,67.35648102000414,53481.07021416 2024-06-27,02:58:29.000,179,11007325,15525,0,1719457108,13063.173888509999,67.32828449999943,53481.00034296 2024-06-27,02:58:30.000,179,11007335,15685,0,1719457109,13063.039162309993,67.29303885000263,53480.96540736 2024-06-27,02:58:31.000,179,11007353,15765,0,1719457110,13062.924645040002,67.31418624000071,53480.916497520004 2024-06-27,02:58:32.000,179,11007315,15365,0,1719457111,13062.837073009992,67.32828449999943,53480.89553616 2024-06-27,02:58:33.000,179,11007361,15845,0,1719457112,13062.783182530002,67.37762841000222,53480.83265208 2024-06-27,02:58:34.000,179,11007353,15605,0,1719457113,13062.715819429992,67.37762841000222,53480.83265208 2024-06-27,02:58:35.000,179,11007305,15685,0,1719457114,13062.628247399996,67.3987758000003,53480.77675512 2024-06-27,02:58:36.000,179,11007319,15805,0,1719457115,13062.601302160001,67.41992318999837,53480.769768000006 2024-06-27,02:58:37.000,179,11007345,15645,0,1719457116,13062.547411679996,67.45516884000244,53480.67893544 2024-06-27,02:58:38.000,179,11007338,15765,0,1719457117,13062.493521199991,67.4974636199986,53480.650986960005 2024-06-27,02:58:39.000,179,11007301,15405,0,1719457118,13062.47331226999,67.51156188000459,53480.69290968001 2024-06-27,02:58:40.000,179,11007302,15285,0,1719457119,13062.48004858,67.52566014000331,53480.65797408 2024-06-27,02:58:41.000,179,11007342,15765,0,1719457120,13062.513730129991,67.54680753000139,53480.58810288 2024-06-27,02:58:42.000,179,11007332,15765,0,1719457121,13062.533939059991,67.61729883000226,53480.53919304 2024-06-27,02:58:43.000,179,11007370,15485,0,1719457122,13062.574356919991,67.62434796000161,53480.54618016001 2024-06-27,02:58:44.000,179,11007330,15685,0,1719457123,13062.587829539996,67.6736918700044,53480.50425744001 2024-06-27,02:58:45.000,179,11007288,15525,0,1719457124,13062.587829539996,67.70188839000184,53480.40643776001 2024-06-27,02:58:46.000,179,11007301,15125,0,1719457125,13062.668665259996,67.75828143000399,53480.37150216 2024-06-27,02:58:47.000,179,11007348,15765,0,1719457126,13062.709083119997,67.80057621000014,53480.37150216 2024-06-27,02:58:48.000,179,11007320,15725,0,1719457127,13062.783182530002,67.87811664000037,53480.34355368 2024-06-27,02:58:49.000,179,11007337,15525,0,1719457128,13062.810127769997,67.92746055000316,53480.35752792001 2024-06-27,02:58:50.000,179,11007319,15445,0,1719457129,13062.857281939992,67.96975532999932,53480.32957944 2024-06-27,02:58:51.000,179,11007328,15725,0,1719457130,13062.904436110002,67.99795185000403,53480.35752792001 2024-06-27,02:58:52.000,179,11007340,15685,0,1719457131,13062.992008139998,68.07549228000426,53480.37848928001 2024-06-27,02:58:53.000,179,11007344,15405,0,1719457132,13063.032425999998,68.12483618999977,53480.32259232 2024-06-27,02:58:54.000,179,11007344,15245,0,1719457133,13063.052634929998,68.14598357999785,53480.32957944 2024-06-27,02:58:55.000,179,11007342,16045,0,1719457134,13063.045898619988,68.23762227000407,53480.37150216 2024-06-27,02:58:56.000,179,11007333,15365,0,1719457135,13063.059371239993,68.27991705000022,53480.34355368 2024-06-27,02:58:57.000,179,11007347,15645,0,1719457136,13063.052634929998,68.30811356999766,53480.37150216 2024-06-27,02:58:58.000,179,11007326,16325,0,1719457137,13063.045898619988,68.33631009000237,53480.37150216 2024-06-27,02:58:59.000,179,11007328,15325,0,1719457138,13063.032425999998,68.37860486999853,53480.34355368 2024-06-27,02:59:00.000,179,11007322,15685,0,1719457139,13063.005480759988,68.35040835000109,53480.39945064 2024-06-27,02:59:01.000,179,11007306,15285,0,1719457140,13062.971799209998,68.37155573999917,53480.34355368 2024-06-27,02:59:02.000,179,11007350,15845,0,1719457141,13062.985271830003,68.36450660999981,53480.385476400006 2024-06-27,02:59:03.000,179,11007312,15805,0,1719457142,13062.917908729993,68.37860486999853,53480.32957944 2024-06-27,02:59:04.000,179,11007325,15965,0,1719457143,13062.870754559997,68.37155573999917,53480.385476400006 2024-06-27,02:59:05.000,179,11007314,15765,0,1719457144,13062.884227180002,68.36450660999981,53480.34355368 2024-06-27,02:59:06.000,179,11007300,15365,0,1719457145,13062.870754559997,68.3151627000043,53480.40643776001 2024-06-27,02:59:07.000,179,11007331,15165,0,1719457146,13062.769709909997,68.32926096000301,53480.364515040004 2024-06-27,02:59:08.000,179,11007349,15445,0,1719457147,13062.688874189997,68.3151627000043,53480.3505408 2024-06-27,02:59:09.000,179,11007329,15125,0,1719457148,13062.641720020001,68.29401530999894,53480.30861808001 2024-06-27,02:59:10.000,179,11007351,15365,0,1719457149,13062.581093230001,68.3010644399983,53480.32259232 2024-06-27,02:59:11.000,179,11007336,15445,0,1719457150,13062.527202749996,68.27286792000086,53480.315605200005 2024-06-27,02:59:12.000,179,11007346,16005,0,1719457151,13062.466575959996,68.27286792000086,53480.25970824001 2024-06-27,02:59:13.000,179,11007348,15725,0,1719457152,13062.37900393,68.23762227000407,53480.2806696 2024-06-27,02:59:14.000,179,11007352,16085,0,1719457153,13062.29143189999,68.18122923000192,53480.245734000004 2024-06-27,02:59:15.000,179,11007368,15965,0,1719457154,13062.17691463,68.15303271000448,53480.266695360006 2024-06-27,02:59:16.000,179,11007303,15805,0,1719457155,13062.096078909999,68.11778706000041,53480.245734000004 2024-06-27,02:59:17.000,179,11007317,15605,0,1719457156,13062.028715809989,68.11778706000041,53480.18284992 2024-06-27,02:59:18.000,179,11007367,16045,0,1719457157,13061.934407469998,68.08254141000361,53480.16188856 2024-06-27,02:59:19.000,179,11007316,16285,0,1719457158,13061.846835439988,68.10368880000169,53480.1059916 2024-06-27,02:59:20.000,179,11007389,15885,0,1719457159,13061.739054479993,68.06139401999826,53480.099004480006 2024-06-27,02:59:21.000,179,11007356,15685,0,1719457160,13061.658218759992,68.0543448899989,53480.0361204 2024-06-27,02:59:22.000,179,11007305,16245,0,1719457161,13061.631273519997,68.08254141000361,53480.050094640006 2024-06-27,02:59:23.000,179,11007342,15965,0,1719457162,13061.530228869997,68.08254141000361,53480.01515904 2024-06-27,02:59:24.000,179,11007291,16165,0,1719457163,13061.489811009997,68.08254141000361,53480.01515904 2024-06-27,02:59:25.000,179,11007313,15725,0,1719457164,13061.402238980001,68.08959054000297,53479.97323632001 2024-06-27,02:59:26.000,179,11007296,15485,0,1719457165,13061.328139569996,68.08254141000361,53479.910352240004 2024-06-27,02:59:27.000,179,11007316,15205,0,1719457166,13061.23383122999,68.09663967000233,53479.91733936 2024-06-27,02:59:28.000,179,11007370,15565,0,1719457167,13061.19341336999,68.11778706000041,53479.84746816 2024-06-27,02:59:29.000,179,11007338,15445,0,1719457168,13061.15299550999,68.08959054000297,53479.84048104 2024-06-27,02:59:30.000,179,11007328,15365,0,1719457169,13061.105841339995,68.10368880000169,53479.84048104 2024-06-27,02:59:31.000,179,11007327,15685,0,1719457170,13061.05195085999,68.01205011000275,53479.812532560005 2024-06-27,02:59:32.000,179,11007387,15725,0,1719457171,13060.97111513999,68.0190992400021,53479.80554544001 2024-06-27,02:59:33.000,179,11007369,15845,0,1719457172,13060.91722466,68.02614837000147,53479.73567424001 2024-06-27,02:59:34.000,179,11007405,15965,0,1719457173,13060.816180009999,68.01205011000275,53479.742661360004 2024-06-27,02:59:35.000,179,11007360,16165,0,1719457174,13060.789234769989,67.99795185000403,53479.70073864 2024-06-27,02:59:36.000,179,11007295,15565,0,1719457175,13060.715135359998,67.96975532999932,53479.63086744 2024-06-27,02:59:37.000,179,11007284,16085,0,1719457176,13060.654508569998,67.94155881000188,53479.63785456001 2024-06-27,02:59:38.000,179,11007352,15805,0,1719457177,13060.546727610003,67.9204114200038,53479.62388032 2024-06-27,02:59:39.000,179,11007324,16405,0,1719457178,13060.492837129997,67.90631315999781,53479.574970480004 2024-06-27,02:59:40.000,179,11007331,15685,0,1719457179,13060.445682960002,67.89926402999845,53479.5819576 2024-06-27,02:59:41.000,179,11007305,15725,0,1719457180,13060.358110929992,67.88516576999973,53479.56099624 2024-06-27,02:59:42.000,179,11007327,16245,0,1719457181,13060.304220450002,67.9204114200038,53479.54003488001 2024-06-27,02:59:43.000,179,11007414,15805,0,1719457182,13060.196439489991,67.88516576999973,53479.5120864 2024-06-27,02:59:44.000,179,11007363,16045,0,1719457183,13060.135812699991,67.91336229000444,53479.46317656 2024-06-27,02:59:45.000,179,11007385,15925,0,1719457184,13060.05497697999,67.91336229000444,53479.44920232001 2024-06-27,02:59:46.000,179,11007306,15205,0,1719457185,13059.99435018999,67.93450968000252,53479.44920232001 2024-06-27,02:59:47.000,179,11007336,16245,0,1719457186,13059.95393232999,67.9556570700006,53479.428240960005 2024-06-27,02:59:48.000,179,11007325,16045,0,1719457187,13059.90004185,67.96975532999932,53479.36535688 2024-06-27,02:59:49.000,179,11007328,15885,0,1719457188,13059.83267874999,68.01205011000275,53479.35138264001 2024-06-27,02:59:50.000,179,11007359,15205,0,1719457189,13059.825942439995,68.0684431500049,53479.31644704 2024-06-27,02:59:51.000,179,11007339,15805,0,1719457190,13059.765315649995,68.08254141000361,53479.2675372 2024-06-27,02:59:52.000,179,11007342,15605,0,1719457191,13059.77205195999,68.13188531999913,53479.2675372 2024-06-27,02:59:53.000,179,11007331,15885,0,1719457192,13059.69795255,68.1671309700032,53479.27452432 2024-06-27,02:59:54.000,179,11007357,15405,0,1719457193,13059.704688859994,68.20942574999935,53479.197666 2024-06-27,02:59:55.000,179,11007386,15725,0,1719457194,13059.67774362,68.23762227000407,53479.190678880004 2024-06-27,02:59:56.000,179,11007304,16005,0,1719457195,13059.637325759999,68.29401530999894,53479.13478192001 2024-06-27,02:59:57.000,179,11007329,15565,0,1719457196,13059.644062069994,68.32221183000365,53479.13478192001 2024-06-27,02:59:58.000,179,11007320,16205,0,1719457197,13059.644062069994,68.34335922000173,53479.08587208001 2024-06-27,02:59:59.000,179,11007341,16405,0,1719457198,13059.563226349994,68.36450660999981,53479.092859200005 2024-06-27,03:00:00.000,179,11007323,15805,0,1719457199,13059.536281109999,68.37860486999853,53479.0579236 2024-06-27,03:00:01.000,179,11007326,15805,0,1719457200,13059.495863249998,68.43499791000067,53479.043949360006 2024-06-27,03:00:02.000,179,11007329,16005,0,1719457201,13059.475654319998,68.43499791000067,53479.043949360006 2024-06-27,03:00:03.000,179,11007359,16125,0,1719457202,13059.415027529998,68.43499791000067,53479.022988000004 2024-06-27,03:00:04.000,179,11007365,16085,0,1719457203,13059.361137049993,68.48434182000346,53478.974078160005 2024-06-27,03:00:05.000,179,11007338,16085,0,1719457204,13059.287037640002,68.49844008000218,53478.96709104001 2024-06-27,03:00:06.000,179,11007331,15525,0,1719457205,13059.246619780002,68.4772926900041,53478.91119408 2024-06-27,03:00:07.000,179,11007376,16205,0,1719457206,13059.152311439997,68.48434182000346,53478.89721984001 2024-06-27,03:00:08.000,179,11007331,16165,0,1719457207,13059.145575130002,68.47024356000475,53478.8832456 2024-06-27,03:00:09.000,179,11007320,16085,0,1719457208,13059.071475719997,68.49139095000282,53478.855297120004 2024-06-27,03:00:10.000,179,11007361,16045,0,1719457209,13059.037794169992,68.4772926900041,53478.757477440005 2024-06-27,03:00:11.000,179,11007349,15565,0,1719457210,13059.051266789997,68.50548921000154,53478.79940016001 2024-06-27,03:00:12.000,179,11007337,15845,0,1719457211,13059.037794169992,68.53368572999898,53478.78542592 2024-06-27,03:00:13.000,179,11007338,15285,0,1719457212,13059.064739410001,68.54073485999834,53478.71555472 2024-06-27,03:00:14.000,179,11007335,15325,0,1719457213,13059.031057859997,68.5477839899977,53478.72254184 2024-06-27,03:00:15.000,179,11007368,15285,0,1719457214,13058.963694760001,68.55483312000433,53478.71555472 2024-06-27,03:00:16.000,179,11007271,15805,0,1719457215,13059.017585239992,68.61827528999856,53478.71555472 2024-06-27,03:00:17.000,179,11007328,15565,0,1719457216,13058.936749519991,68.59007877000113,53478.72952896001 2024-06-27,03:00:18.000,179,11007365,16085,0,1719457217,13058.936749519991,68.61827528999856,53478.7435032 2024-06-27,03:00:19.000,179,11007332,15845,0,1719457218,13058.956958449991,68.63942268000392,53478.736516080004 2024-06-27,03:00:20.000,179,11007281,15805,0,1719457219,13058.909804279996,68.65352094000264,53478.63170928001 2024-06-27,03:00:21.000,179,11007327,15725,0,1719457220,13058.90306797,68.65352094000264,53478.673632 2024-06-27,03:00:22.000,179,11007388,15205,0,1719457221,13058.876122729991,68.68171746000007,53478.638696400005 2024-06-27,03:00:23.000,179,11007350,15525,0,1719457222,13058.84244118,68.660570070002,53478.687606240004 2024-06-27,03:00:24.000,179,11007328,16325,0,1719457223,13058.808759629996,68.66761920000135,53478.65965776001 2024-06-27,03:00:25.000,179,11007345,15645,0,1719457224,13058.76160546,68.65352094000264,53478.59677368 2024-06-27,03:00:26.000,179,11007346,15805,0,1719457225,13058.748132839995,68.63942268000392,53478.65965776001 2024-06-27,03:00:27.000,179,11007351,16285,0,1719457226,13058.69424235999,68.63237355000456,53478.61773504 2024-06-27,03:00:28.000,179,11007374,15765,0,1719457227,13058.626879259995,68.57598051000241,53478.673632 2024-06-27,03:00:29.000,179,11007338,15725,0,1719457228,13058.586461399995,68.56893138000305,53478.65965776001 2024-06-27,03:00:30.000,179,11007308,16285,0,1719457229,13058.5190983,68.52663659999962,53478.63170928001 2024-06-27,03:00:31.000,179,11007328,15565,0,1719457230,13058.45173519999,68.5477839899977,53478.6037608 2024-06-27,03:00:32.000,179,11007327,15445,0,1719457231,13058.444998889994,68.53368572999898,53478.56183808001 2024-06-27,03:00:33.000,179,11007329,15325,0,1719457232,13058.370899479989,68.56893138000305,53478.64568352 2024-06-27,03:00:34.000,179,11007346,15525,0,1719457233,13058.310272689989,68.54073485999834,53478.61074792001 2024-06-27,03:00:35.000,179,11007349,15005,0,1719457234,13058.303536379994,68.59007877000113,53478.687606240004 2024-06-27,03:00:36.000,179,11007281,15725,0,1719457235,13058.249645899989,68.59007877000113,53478.62472216 2024-06-27,03:00:37.000,179,11007365,14845,0,1719457236,13058.195755419998,68.57598051000241,53478.56183808001 2024-06-27,03:00:38.000,179,11007351,15405,0,1719457237,13058.108183390003,68.6112261599992,53478.61074792001 2024-06-27,03:00:39.000,179,11007404,15805,0,1719457238,13058.081238149993,68.63942268000392,53478.5688252 2024-06-27,03:00:40.000,179,11007375,15605,0,1719457239,13058.067765530002,68.660570070002,53478.57581232 2024-06-27,03:00:41.000,179,11007323,16085,0,1719457240,13057.959984569992,68.7240122400035,53478.55485096 2024-06-27,03:00:42.000,179,11007383,15725,0,1719457241,13057.946511950002,68.77335614999902,53478.54786384 2024-06-27,03:00:43.000,179,11007340,16125,0,1719457242,13057.865676230002,68.78040527999838,53478.57581232 2024-06-27,03:00:44.000,179,11007336,15965,0,1719457243,13057.838730989992,68.82974919000117,53478.5688252 2024-06-27,03:00:45.000,179,11007349,15845,0,1719457244,13057.791576819996,68.85089657999924,53478.498954 2024-06-27,03:00:46.000,179,11007278,15885,0,1719457245,13057.744422650001,68.8720439700046,53478.55485096 2024-06-27,03:00:47.000,179,11007395,16165,0,1719457246,13057.710741099996,68.92843700999947,53478.540876720006 2024-06-27,03:00:48.000,179,11007355,16245,0,1719457247,13057.710741099996,68.95663353000418,53478.498954 2024-06-27,03:00:49.000,179,11007339,15485,0,1719457248,13057.710741099996,68.94253526999819,53478.50594112 2024-06-27,03:00:50.000,179,11007316,16165,0,1719457249,13057.697268479991,68.98483005000162,53478.57581232 2024-06-27,03:00:51.000,179,11007316,15765,0,1719457250,13057.737686339991,68.99892831000034,53478.589786560005 2024-06-27,03:00:52.000,179,11007368,16045,0,1719457251,13057.730950029996,68.99187918000098,53478.540876720006 2024-06-27,03:00:53.000,179,11007405,15525,0,1719457252,13057.751158959996,68.99187918000098,53478.519915360004 2024-06-27,03:00:54.000,179,11007363,15445,0,1719457253,13057.751158959996,68.97778092000226,53478.52690248 2024-06-27,03:00:55.000,179,11007343,15205,0,1719457254,13057.825258370001,68.99892831000034,53478.61773504 2024-06-27,03:00:56.000,179,11007375,15805,0,1719457255,13057.865676230002,68.99892831000034,53478.61074792001 2024-06-27,03:00:57.000,179,11007343,15165,0,1719457256,13057.939775639992,69.02712482999777,53478.57581232 2024-06-27,03:00:58.000,179,11007411,15845,0,1719457257,13057.993666119997,68.97778092000226,53478.56183808001 2024-06-27,03:00:59.000,179,11007421,16005,0,1719457258,13058.040820289993,68.98483005000162,53478.54786384 2024-06-27,03:01:00.000,179,11007338,15165,0,1719457259,13058.108183390003,69.03417396000441,53478.5688252 2024-06-27,03:01:01.000,179,11007379,15965,0,1719457260,13058.155337559998,69.05532135000249,53478.57581232 2024-06-27,03:01:02.000,179,11007400,15965,0,1719457261,13058.236173279998,69.09056699999928,53478.59677368 2024-06-27,03:01:03.000,179,11007362,15725,0,1719457262,13058.290063759989,69.14696004000143,53478.62472216 2024-06-27,03:01:04.000,179,11007378,16125,0,1719457263,13058.418053649999,69.16105830000015,53478.59677368 2024-06-27,03:01:05.000,179,11007387,15805,0,1719457264,13058.5190983,69.18925482000486,53478.61074792001 2024-06-27,03:01:06.000,179,11007360,15845,0,1719457265,13058.57972509,69.19630395000422,53478.65965776001 2024-06-27,03:01:07.000,179,11007387,16085,0,1719457266,13058.65382449999,69.2526969899991,53478.736516080004 2024-06-27,03:01:08.000,179,11007346,15885,0,1719457267,13058.707714979995,69.26679524999781,53478.687606240004 2024-06-27,03:01:09.000,179,11007328,15725,0,1719457268,13058.80202332,69.28794264000317,53478.673632 2024-06-27,03:01:10.000,179,11007372,15645,0,1719457269,13058.896331659991,69.33728654999868,53478.66664488 2024-06-27,03:01:11.000,179,11007359,15525,0,1719457270,13059.010848929996,69.39367959000083,53478.7435032 2024-06-27,03:01:12.000,179,11007393,16005,0,1719457271,13059.078212029992,69.44302350000362,53478.7435032 2024-06-27,03:01:13.000,179,11007364,15445,0,1719457272,13059.199465609992,69.50646566999785,53478.77843880001 2024-06-27,03:01:14.000,179,11007295,15245,0,1719457273,13059.239883469992,69.51351480000449,53478.77145168 2024-06-27,03:01:15.000,179,11007386,15245,0,1719457274,13059.327455500003,69.54171132000192,53478.855297120004 2024-06-27,03:01:16.000,179,11007356,15765,0,1719457275,13059.448709079988,69.59105523000471,53478.79940016001 2024-06-27,03:01:17.000,179,11007340,15525,0,1719457276,13059.489126939989,69.61925175000215,53478.8133744 2024-06-27,03:01:18.000,179,11007408,15445,0,1719457277,13059.549753729989,69.64744826999959,53478.89721984001 2024-06-27,03:01:19.000,179,11007356,15285,0,1719457278,13059.61038051999,69.70384131000174,53478.91818120001 2024-06-27,03:01:20.000,179,11007355,15485,0,1719457279,13059.75857934,69.73203782999917,53478.93914256 2024-06-27,03:01:21.000,179,11007322,15765,0,1719457280,13059.77205195999,69.69679218000238,53478.93914256 2024-06-27,03:01:22.000,179,11007378,16085,0,1719457281,13059.85962399,69.6615465299983,53478.9531168 2024-06-27,03:01:23.000,179,11007343,16045,0,1719457282,13059.91351446999,69.7108904400011,53478.98106528 2024-06-27,03:01:24.000,179,11007340,15965,0,1719457283,13059.99435018999,69.6756447900043,53479.01600088001 2024-06-27,03:01:25.000,179,11007356,15885,0,1719457284,13060.04150436,69.6756447900043,53479.06491072001 2024-06-27,03:01:26.000,179,11007336,15925,0,1719457285,13060.08192222,69.62630088000151,53479.08587208001 2024-06-27,03:01:27.000,179,11007379,15485,0,1719457286,13060.108867459996,69.61925175000215,53479.0579236 2024-06-27,03:01:28.000,179,11007364,15485,0,1719457287,13060.162757940001,69.61925175000215,53479.10683344 2024-06-27,03:01:29.000,179,11007372,15645,0,1719457288,13060.203175800001,69.61220262000279,53479.14875616 2024-06-27,03:01:30.000,179,11007391,15965,0,1719457289,13060.243593660001,69.5276130600032,53479.10683344 2024-06-27,03:01:31.000,179,11007333,15205,0,1719457290,13060.257066279992,69.54171132000192,53479.14875616 2024-06-27,03:01:32.000,179,11007320,15725,0,1719457291,13060.223384730001,69.50646566999785,53479.16273040001 2024-06-27,03:01:33.000,179,11007400,16125,0,1719457292,13060.230121039996,69.48531827999977,53479.14875616 2024-06-27,03:01:34.000,179,11007338,15645,0,1719457293,13060.236857349992,69.42187610999827,53479.22561448 2024-06-27,03:01:35.000,179,11007358,15805,0,1719457294,13060.209912109996,69.4641708900017,53479.22561448 2024-06-27,03:01:36.000,179,11007366,15645,0,1719457295,13060.209912109996,69.47122002000106,53479.190678880004 2024-06-27,03:01:37.000,179,11007327,15205,0,1719457296,13060.176230559991,69.40072872000019,53479.20465312001 2024-06-27,03:01:38.000,179,11007371,15125,0,1719457297,13060.176230559991,69.36548307000339,53479.21862736 2024-06-27,03:01:39.000,179,11007325,15405,0,1719457298,13060.176230559991,69.36548307000339,53479.25356296001 2024-06-27,03:01:40.000,179,11007394,15245,0,1719457299,13060.108867459996,69.35138481000467,53479.28849856 2024-06-27,03:01:41.000,179,11007367,15965,0,1719457300,13060.088658529996,69.30909003000124,53479.239588720004 2024-06-27,03:01:42.000,179,11007356,15805,0,1719457301,13060.01455911999,69.3161391600006,53479.30247280001 2024-06-27,03:01:43.000,179,11007333,15845,0,1719457302,13059.92025078,69.27384438000445,53479.28151144001 2024-06-27,03:01:44.000,179,11007330,15685,0,1719457303,13059.947196019995,69.2526969899991,53479.30247280001 2024-06-27,03:01:45.000,179,11007391,16045,0,1719457304,13059.90004185,69.2174513400023,53479.25356296001 2024-06-27,03:01:46.000,179,11007374,15845,0,1719457305,13059.85288767999,69.17515655999887,53479.28151144001 2024-06-27,03:01:47.000,179,11007328,15845,0,1719457306,13059.77205195999,69.13991091000207,53479.34439552 2024-06-27,03:01:48.000,179,11007331,15725,0,1719457307,13059.704688859994,69.09761612999864,53479.38631824 2024-06-27,03:01:49.000,179,11007313,15845,0,1719457308,13059.65079837999,69.02007569999842,53479.379331120006 2024-06-27,03:01:50.000,179,11007344,15765,0,1719457309,13059.576698969999,68.96368266000354,53479.24657584 2024-06-27,03:01:51.000,179,11007360,15485,0,1719457310,13059.509335869989,68.98483005000162,53479.29548568 2024-06-27,03:01:52.000,179,11007365,15725,0,1719457311,13059.482390629993,68.91433875000075,53479.24657584 2024-06-27,03:01:53.000,179,11007353,15885,0,1719457312,13059.441972769993,68.8579457099986,53479.260550080005 2024-06-27,03:01:54.000,179,11007362,15645,0,1719457313,13059.388082289988,68.82270006000181,53479.239588720004 2024-06-27,03:01:55.000,179,11007341,15525,0,1719457314,13059.367873359988,68.71696311000414,53479.24657584 2024-06-27,03:01:56.000,179,11007394,15645,0,1719457315,13059.293773949998,68.69581571999879,53479.22561448 2024-06-27,03:01:57.000,179,11007334,15165,0,1719457316,13059.239883469992,68.64647181000328,53479.260550080005 2024-06-27,03:01:58.000,179,11007333,15565,0,1719457317,13059.192729299997,68.59712790000049,53479.21862736 2024-06-27,03:01:59.000,179,11007302,15165,0,1719457318,13059.206201920002,68.54073485999834,53479.24657584 2024-06-27,03:02:00.000,179,11007353,14925,0,1719457319,13059.185992990002,68.51958747000026,53479.28849856 2024-06-27,03:02:01.000,179,11007357,16245,0,1719457320,13059.206201920002,68.45614529999875,53479.2675372 2024-06-27,03:02:02.000,179,11007318,15285,0,1719457321,13059.165784060002,68.46319442999811,53479.30247280001 2024-06-27,03:02:03.000,179,11007306,15325,0,1719457322,13059.192729299997,68.44204704000003,53479.24657584 2024-06-27,03:02:04.000,179,11007302,15445,0,1719457323,13059.185992990002,68.38565399999788,53479.27452432 2024-06-27,03:02:05.000,179,11007344,15525,0,1719457324,13059.185992990002,68.39975226000388,53479.239588720004 2024-06-27,03:02:06.000,179,11007368,15805,0,1719457325,13059.138838819992,68.36450660999981,53479.28151144001 2024-06-27,03:02:07.000,179,11007353,15725,0,1719457326,13059.219674539992,68.34335922000173,53479.23260160001 2024-06-27,03:02:08.000,179,11007334,15645,0,1719457327,13059.253356089997,68.39975226000388,53479.27452432 2024-06-27,03:02:09.000,179,11007375,15845,0,1719457328,13059.307246570002,68.42089965000196,53479.28151144001 2024-06-27,03:02:10.000,179,11007358,15565,0,1719457329,13059.388082289988,68.40680139000324,53479.27452432 2024-06-27,03:02:11.000,179,11007405,15165,0,1719457330,13059.482390629993,68.4490961699994,53479.29548568 2024-06-27,03:02:12.000,179,11007328,15845,0,1719457331,13059.522808489994,68.44204704000003,53479.27452432 2024-06-27,03:02:13.000,179,11007306,16045,0,1719457332,13059.516072179998,68.4772926900041,53479.28849856 2024-06-27,03:02:14.000,179,11007332,15485,0,1719457333,13059.617116829999,68.5125383400009,53479.28849856 2024-06-27,03:02:15.000,179,11007389,15525,0,1719457334,13059.657534689999,68.53368572999898,53479.36535688 2024-06-27,03:02:16.000,179,11007373,16005,0,1719457335,13059.745106719995,68.63942268000392,53479.36535688 2024-06-27,03:02:17.000,179,11007401,15165,0,1719457336,13059.87309660999,68.62532441999792,53479.38631824 2024-06-27,03:02:18.000,179,11007333,15605,0,1719457337,13059.967404949995,68.70286484999815,53479.45618944 2024-06-27,03:02:19.000,179,11007333,15365,0,1719457338,13060.088658529996,68.78040527999838,53479.43522808 2024-06-27,03:02:20.000,179,11007319,15165,0,1719457339,13060.196439489991,68.78040527999838,53479.4422152 2024-06-27,03:02:21.000,179,11007339,15925,0,1719457340,13060.310956759997,68.81565093000245,53479.477150800005 2024-06-27,03:02:22.000,179,11007302,16285,0,1719457341,13060.405265100002,68.91433875000075,53479.49811216001 2024-06-27,03:02:23.000,179,11007362,15725,0,1719457342,13060.526518680002,68.9707317900029,53479.54003488001 2024-06-27,03:02:24.000,179,11007336,15245,0,1719457343,13060.654508569998,69.06237048000185,53479.63086744 2024-06-27,03:02:25.000,179,11007303,15245,0,1719457344,13060.775762149999,69.09761612999864,53479.56099624 2024-06-27,03:02:26.000,179,11007368,16445,0,1719457345,13060.876806799999,69.18925482000486,53479.60990608 2024-06-27,03:02:27.000,179,11007319,15885,0,1719457346,13060.99132406999,69.24564785999974,53479.63785456001 2024-06-27,03:02:28.000,179,11007306,15205,0,1719457347,13061.085632409995,69.29499177000253,53479.70073864 2024-06-27,03:02:29.000,179,11007366,16045,0,1719457348,13061.186677059995,69.35138481000467,53479.72868712 2024-06-27,03:02:30.000,179,11007290,15485,0,1719457349,13061.294458019991,69.4148269799989,53479.74964848 2024-06-27,03:02:31.000,179,11007419,15445,0,1719457350,13061.34161219,69.49941653999849,53479.78458408001 2024-06-27,03:02:32.000,179,11007345,15525,0,1719457351,13061.435920529992,69.56990783999936,53479.861442400004 2024-06-27,03:02:33.000,179,11007298,15925,0,1719457352,13061.516756249992,69.61925175000215,53479.86842952 2024-06-27,03:02:34.000,179,11007343,15645,0,1719457353,13061.604328280002,69.64744826999959,53479.90336512001 2024-06-27,03:02:35.000,179,11007377,15805,0,1719457354,13061.658218759992,69.7108904400011,53479.93830072 2024-06-27,03:02:36.000,179,11007335,15485,0,1719457355,13061.705372930002,69.76728348000324,53479.9662492 2024-06-27,03:02:37.000,179,11007286,15285,0,1719457356,13061.759263409993,69.83072565000475,53480.078043120004 2024-06-27,03:02:38.000,179,11007316,14965,0,1719457357,13061.806417579988,69.88006956000027,53480.11297872 2024-06-27,03:02:39.000,179,11007362,14965,0,1719457358,13061.806417579988,69.91531521000434,53480.14092720001 2024-06-27,03:02:40.000,179,11007382,15245,0,1719457359,13061.833362819998,69.94351173000177,53480.18284992 2024-06-27,03:02:41.000,179,11007336,16085,0,1719457360,13061.840099129993,70.00695390000328,53480.217785520006 2024-06-27,03:02:42.000,179,11007345,15245,0,1719457361,13061.873780679998,70.0562978099988,53480.18983704001 2024-06-27,03:02:43.000,179,11007358,15125,0,1719457362,13061.846835439988,70.08449433000351,53480.23175976 2024-06-27,03:02:44.000,179,11007340,15365,0,1719457363,13061.813153889998,70.13383823999902,53480.25272112 2024-06-27,03:02:45.000,179,11007350,15405,0,1719457364,13061.799681269993,70.15498563000438,53480.32259232 2024-06-27,03:02:46.000,179,11007373,16125,0,1719457365,13061.819890199993,70.15498563000438,53480.315605200005 2024-06-27,03:02:47.000,179,11007310,15405,0,1719457366,13061.779472339993,70.19728041000053,53480.266695360006 2024-06-27,03:02:48.000,179,11007294,15685,0,1719457367,13061.752527099998,70.20432953999989,53480.35752792001 2024-06-27,03:02:49.000,179,11007295,16125,0,1719457368,13061.671691379997,70.23957519000396,53480.35752792001 2024-06-27,03:02:50.000,179,11007323,15605,0,1719457369,13061.651482449997,70.26072258000204,53480.37848928001 2024-06-27,03:02:51.000,179,11007330,16485,0,1719457370,13061.611064589997,70.2677717100014,53480.39945064 2024-06-27,03:02:52.000,179,11007333,15525,0,1719457371,13061.584119350002,70.28186997000012,53480.364515040004 2024-06-27,03:02:53.000,179,11007331,15645,0,1719457372,13061.543701490002,70.3030173599982,53480.385476400006 2024-06-27,03:02:54.000,179,11007354,15725,0,1719457373,13061.442656840001,70.28891909999948,53480.40643776001 2024-06-27,03:02:55.000,179,11007298,15485,0,1719457374,13061.34161219,70.3030173599982,53480.37150216 2024-06-27,03:02:56.000,179,11007389,15445,0,1719457375,13061.23383122999,70.27482084000076,53480.39945064 2024-06-27,03:02:57.000,179,11007332,15725,0,1719457376,13061.24056754,70.28891909999948,53480.420412 2024-06-27,03:02:58.000,179,11007324,15885,0,1719457377,13061.11257764999,70.28186997000012,53480.413424880004 2024-06-27,03:02:59.000,179,11007313,15845,0,1719457378,13061.07215978999,70.20432953999989,53480.37150216 2024-06-27,03:03:00.000,179,11007323,15965,0,1719457379,13060.984587759995,70.14088736999838,53480.35752792001 2024-06-27,03:03:01.000,179,11007347,16125,0,1719457380,13060.93743359,70.13383823999902,53480.413424880004 2024-06-27,03:03:02.000,179,11007329,15365,0,1719457381,13060.822916319994,70.11269085000094,53480.39945064 2024-06-27,03:03:03.000,179,11007292,15525,0,1719457382,13060.701662739993,70.0562978099988,53480.39945064 2024-06-27,03:03:04.000,179,11007345,15765,0,1719457383,13060.580409159993,70.00695390000328,53480.39246352 2024-06-27,03:03:05.000,179,11007347,15205,0,1719457384,13060.513046059998,69.94351173000177,53480.27368248 2024-06-27,03:03:06.000,179,11007357,16325,0,1719457385,13060.331165689997,69.95760999000049,53480.2806696 2024-06-27,03:03:07.000,179,11007346,15525,0,1719457386,13060.236857349992,69.94351173000177,53480.27368248 2024-06-27,03:03:08.000,179,11007331,15685,0,1719457387,13060.12234008,69.89416781999898,53480.25272112 2024-06-27,03:03:09.000,179,11007338,15165,0,1719457388,13059.97414125999,69.86597130000155,53480.23874688001 2024-06-27,03:03:10.000,179,11007300,15445,0,1719457389,13059.83941506,69.83777478000411,53480.21079840001 2024-06-27,03:03:11.000,179,11007345,16125,0,1719457390,13059.71816148,69.80252913000004,53480.217785520006 2024-06-27,03:03:12.000,179,11007295,15245,0,1719457391,13059.563226349994,69.79548000000068,53480.14092720001 2024-06-27,03:03:13.000,179,11007326,15685,0,1719457392,13059.421763839993,69.76728348000324,53480.11297872 2024-06-27,03:03:14.000,179,11007290,15845,0,1719457393,13059.347664430003,69.76023435000388,53480.11297872 2024-06-27,03:03:15.000,179,11007337,15285,0,1719457394,13059.192729299997,69.71793957000045,53480.05708176 2024-06-27,03:03:16.000,179,11007395,15525,0,1719457395,13059.105157270002,69.65449739999895,53480.07105600001 2024-06-27,03:03:17.000,179,11007323,15885,0,1719457396,13058.956958449991,69.6756447900043,53480.04310752001 2024-06-27,03:03:18.000,179,11007273,15805,0,1719457397,13058.80202332,69.64744826999959,53479.94528784 2024-06-27,03:03:19.000,179,11007300,16165,0,1719457398,13058.687506049995,69.63335001000087,53479.980223440005 2024-06-27,03:03:20.000,179,11007287,15965,0,1719457399,13058.53257091999,69.57695696999872,53479.95926208 2024-06-27,03:03:21.000,179,11007385,15965,0,1719457400,13058.364163169994,69.53466219000256,53479.93830072 2024-06-27,03:03:22.000,179,11007300,15285,0,1719457401,13058.290063759989,69.50646566999785,53479.882403760006 2024-06-27,03:03:23.000,179,11007340,15045,0,1719457402,13058.175546489998,69.49236740999913,53479.88939088 2024-06-27,03:03:24.000,179,11007272,15165,0,1719457403,13058.000402429992,69.48531827999977,53479.84746816 2024-06-27,03:03:25.000,179,11007345,15245,0,1719457404,13057.906094090002,69.4641708900017,53479.79855832 2024-06-27,03:03:26.000,179,11007365,15765,0,1719457405,13057.778104199992,69.4289252400049,53479.77060984 2024-06-27,03:03:27.000,179,11007349,15485,0,1719457406,13057.724213720001,69.38663046000147,53479.70073864 2024-06-27,03:03:28.000,179,11007321,15085,0,1719457407,13057.549069659995,69.36548307000339,53479.70073864 2024-06-27,03:03:29.000,179,11007284,15245,0,1719457408,13057.407607149995,69.35843394000403,53479.595931840006 2024-06-27,03:03:30.000,179,11007286,15645,0,1719457409,13057.29982619,69.37958133000211,53479.5819576 2024-06-27,03:03:31.000,179,11007372,16085,0,1719457410,13057.198781539999,69.40777784999955,53479.595931840006 2024-06-27,03:03:32.000,179,11007264,15525,0,1719457411,13057.104473199994,69.40777784999955,53479.61689320001 2024-06-27,03:03:33.000,179,11007316,15245,0,1719457412,13057.030373789989,69.38663046000147,53479.56099624 2024-06-27,03:03:34.000,179,11007360,15285,0,1719457413,13056.909120210003,69.43597437000426,53479.51907352001 2024-06-27,03:03:35.000,179,11007334,15525,0,1719457414,13056.814811869997,69.44302350000362,53479.49811216001 2024-06-27,03:03:36.000,179,11007346,15885,0,1719457415,13056.720503529992,69.47122002000106,53479.407279600004 2024-06-27,03:03:37.000,179,11007345,15685,0,1719457416,13056.619458879992,69.52056393000385,53479.35138264001 2024-06-27,03:03:38.000,179,11007322,15165,0,1719457417,13056.552095779996,69.5276130600032,53479.37234400001 2024-06-27,03:03:39.000,179,11007336,16005,0,1719457418,13056.518414229991,69.61220262000279,53479.29548568 2024-06-27,03:03:40.000,179,11007315,15685,0,1719457419,13056.498205299991,69.69679218000238,53479.33042128001 2024-06-27,03:03:41.000,179,11007316,15565,0,1719457420,13056.437578509991,69.71793957000045,53479.29548568 2024-06-27,03:03:42.000,179,11007302,15525,0,1719457421,13056.3634791,69.7743326100026,53479.22561448 2024-06-27,03:03:43.000,179,11007298,15525,0,1719457422,13056.329797549995,69.9082660799977,53479.24657584 2024-06-27,03:03:44.000,179,11007305,15565,0,1719457423,13056.29611599999,69.97170824999921,53479.211640240006 2024-06-27,03:03:45.000,179,11007282,15565,0,1719457424,13056.289379689995,70.00695390000328,53479.17670464 2024-06-27,03:03:46.000,179,11007325,15725,0,1719457425,13056.26243445,70.08449433000351,53479.15574328 2024-06-27,03:03:47.000,179,11007284,15205,0,1719457426,13056.208543969995,70.22547692999797,53479.15574328 2024-06-27,03:03:48.000,179,11007288,15205,0,1719457427,13056.228752899995,70.31006649000483,53479.12080768 2024-06-27,03:03:49.000,179,11007333,15285,0,1719457428,13056.27590706999,70.38760691999778,53479.12080768 2024-06-27,03:03:50.000,179,11007321,15565,0,1719457429,13056.309588619995,70.465147349998,53479.071897840004 2024-06-27,03:03:51.000,179,11007327,15965,0,1719457430,13056.28264338,70.52858951999951,53479.0579236 2024-06-27,03:03:52.000,179,11007353,15325,0,1719457431,13056.30285231,70.67662125000061,53479.043949360006 2024-06-27,03:03:53.000,179,11007325,15405,0,1719457432,13056.31632492999,70.73301429000276,53479.01600088001 2024-06-27,03:03:54.000,179,11007327,15525,0,1719457433,13056.289379689995,70.83170211000106,53478.98106528 2024-06-27,03:03:55.000,179,11007299,14965,0,1719457434,13056.33653385999,70.84580036999978,53478.93215544 2024-06-27,03:03:56.000,179,11007257,15605,0,1719457435,13056.33653385999,70.94448818999808,53478.9531168 2024-06-27,03:03:57.000,179,11007297,15765,0,1719457436,13056.390424339996,71.05727427000238,53478.91119408 2024-06-27,03:03:58.000,179,11007329,16045,0,1719457437,13056.410633269996,71.12776557000325,53478.93215544 2024-06-27,03:03:59.000,179,11007291,15685,0,1719457438,13056.430842199996,71.21235513000283,53478.876258480006 2024-06-27,03:04:00.000,179,11007301,15645,0,1719457439,13056.525150540001,71.21235513000283,53478.93215544 2024-06-27,03:04:01.000,179,11007350,14845,0,1719457440,13056.477996369991,71.28989556000306,53478.91818120001 2024-06-27,03:04:02.000,179,11007317,15525,0,1719457441,13056.491468989996,71.3180920800005,53478.93215544 2024-06-27,03:04:03.000,179,11007367,15405,0,1719457442,13056.457787439991,71.40268164000008,53478.904206960004 2024-06-27,03:04:04.000,179,11007340,15605,0,1719457443,13056.430842199996,71.4308781600048,53478.8832456 2024-06-27,03:04:05.000,179,11007276,15965,0,1719457444,13056.457787439991,71.46612381000159,53478.91119408 2024-06-27,03:04:06.000,179,11007297,16005,0,1719457445,13056.410633269996,71.50136945999839,53478.8832456 2024-06-27,03:04:07.000,179,11007325,15485,0,1719457446,13056.38368803,71.48727119999967,53478.8832456 2024-06-27,03:04:08.000,179,11007307,15325,0,1719457447,13056.309588619995,71.53661511000246,53478.86927136001 2024-06-27,03:04:09.000,179,11007325,15165,0,1719457448,13056.208543969995,71.55071337000118,53478.78542592 2024-06-27,03:04:10.000,179,11007386,15045,0,1719457449,13056.10076301,71.49432032999903,53478.82036152 2024-06-27,03:04:11.000,179,11007290,16165,0,1719457450,13055.986245739994,71.5295659800031,53478.82036152 2024-06-27,03:04:12.000,179,11007333,15205,0,1719457451,13055.918882639999,71.52251685000374,53478.77843880001 2024-06-27,03:04:13.000,179,11007310,15245,0,1719457452,13055.743738579993,71.44497642000351,53478.77145168 2024-06-27,03:04:14.000,179,11007332,15645,0,1719457453,13055.622484999993,71.4167798999988,53478.72952896001 2024-06-27,03:04:15.000,179,11007304,15005,0,1719457454,13055.460813559992,71.40973076999944,53478.736516080004 2024-06-27,03:04:16.000,179,11007317,15805,0,1719457455,13055.272196879996,71.37448512000265,53478.757477440005 2024-06-27,03:04:17.000,179,11007368,16245,0,1719457456,13055.130734369995,71.3180920800005,53478.687606240004 2024-06-27,03:04:18.000,179,11007295,15645,0,1719457457,13054.97579923999,71.26169903999835,53478.61773504 2024-06-27,03:04:19.000,179,11007340,15445,0,1719457458,13054.733292079989,71.21235513000283,53478.59677368 2024-06-27,03:04:20.000,179,11007295,15245,0,1719457459,13054.591829569988,71.17710947999876,53478.638696400005 2024-06-27,03:04:21.000,179,11007363,15405,0,1719457460,13054.423421819993,71.09956904999854,53478.57581232 2024-06-27,03:04:22.000,179,11007292,15725,0,1719457461,13054.255014069997,71.05727427000238,53478.58279944001 2024-06-27,03:04:23.000,179,11007327,15925,0,1719457462,13054.120287869991,71.0361268800043,53478.56183808001 2024-06-27,03:04:24.000,179,11007360,15725,0,1719457463,13053.97882535999,70.95153732000472,53478.50594112 2024-06-27,03:04:25.000,179,11007289,15845,0,1719457464,13053.76326344,70.88104602000385,53478.40113432 2024-06-27,03:04:26.000,179,11007299,15285,0,1719457465,13053.608328309994,70.89514428000257,53478.38017296 2024-06-27,03:04:27.000,179,11007364,15845,0,1719457466,13053.487074729994,70.81055472000298,53478.373185840006 2024-06-27,03:04:28.000,179,11007308,15805,0,1719457467,13053.338875909998,70.7894073300049,53478.32427600001 2024-06-27,03:04:29.000,179,11007282,15965,0,1719457468,13053.190677090002,70.69776863999869,53478.24043056 2024-06-27,03:04:30.000,179,11007317,15725,0,1719457469,13053.022269339992,70.63432647000445,53478.12863664001 2024-06-27,03:04:31.000,179,11007347,15165,0,1719457470,13052.874070519996,70.59908082000038,53478.135623760005 2024-06-27,03:04:32.000,179,11007260,15925,0,1719457471,13052.712399079996,70.54268777999823,53478.07972680001 2024-06-27,03:04:33.000,179,11007350,15445,0,1719457472,13052.59788180999,70.479245610004,53478.016842720004 2024-06-27,03:04:34.000,179,11007298,15325,0,1719457473,13052.39579250999,70.42285257000185,53477.93998440001 2024-06-27,03:04:35.000,179,11007336,15125,0,1719457474,13052.294747859989,70.39465605000441,53477.89107456001 2024-06-27,03:04:36.000,179,11007304,15645,0,1719457475,13052.133076419988,70.31711562000419,53477.80722912 2024-06-27,03:04:37.000,179,11007332,15245,0,1719457476,13051.978141289997,70.25367345000268,53477.7653064 2024-06-27,03:04:38.000,179,11007307,15525,0,1719457477,13051.877096639997,70.21137866999925,53477.78626776 2024-06-27,03:04:39.000,179,11007367,15165,0,1719457478,13051.762579369992,70.19023128000117,53477.66748672 2024-06-27,03:04:40.000,179,11007350,15605,0,1719457479,13051.594171619996,70.15498563000438,53477.646525359996 2024-06-27,03:04:41.000,179,11007333,15205,0,1719457480,13051.54028113999,70.07039607000479,53477.61158976 2024-06-27,03:04:42.000,179,11007328,15605,0,1719457481,13051.40555494,70.08449433000351,53477.513770080004 2024-06-27,03:04:43.000,179,11007316,16085,0,1719457482,13051.30451029,70.04924867999944,53477.47184736 2024-06-27,03:04:44.000,179,11007338,16245,0,1719457483,13051.169784089994,70.01400303000264,53477.45787312001 2024-06-27,03:04:45.000,179,11007301,16165,0,1719457484,13051.102420989999,69.96465911999985,53477.38800192001 2024-06-27,03:04:46.000,179,11007335,15485,0,1719457485,13051.014848959989,69.94351173000177,53477.36005344001 2024-06-27,03:04:47.000,179,11007304,15565,0,1719457486,13050.947485859993,69.95056086000113,53477.297169360005 2024-06-27,03:04:48.000,179,11007321,15645,0,1719457487,13050.873386449988,69.94351173000177,53477.29018224001 2024-06-27,03:04:49.000,179,11007358,15805,0,1719457488,13050.806023349993,69.9082660799977,53477.28319512 2024-06-27,03:04:50.000,179,11007337,15965,0,1719457489,13050.704978699992,69.9223643400037,53477.22729816 2024-06-27,03:04:51.000,179,11007250,15485,0,1719457490,13050.637615599997,69.88711868999962,53477.22729816 2024-06-27,03:04:52.000,179,11007307,15965,0,1719457491,13050.590461430002,69.92941347000306,53477.15742696 2024-06-27,03:04:53.000,179,11007338,15685,0,1719457492,13050.536570949997,69.88006956000027,53477.1364656 2024-06-27,03:04:54.000,179,11007381,15485,0,1719457493,13050.529834640001,69.8730204300009,53477.05262016001 2024-06-27,03:04:55.000,179,11007377,15445,0,1719457494,13050.482680469991,69.91531521000434,53477.05262016001 2024-06-27,03:04:56.000,179,11007329,15645,0,1719457495,13050.489416780001,69.85892217000219,53477.03864592 2024-06-27,03:04:57.000,179,11007328,15245,0,1719457496,13050.502889399992,69.86597130000155,53477.031658800006 2024-06-27,03:04:58.000,179,11007348,15285,0,1719457497,13050.475944159996,69.88711868999962,53476.98274896001 2024-06-27,03:04:59.000,179,11007327,15445,0,1719457498,13050.516362019996,69.86597130000155,53476.98973608 2024-06-27,03:05:00.000,179,11007335,15445,0,1719457499,13050.529834640001,69.88711868999962,53476.93383912001 2024-06-27,03:05:01.000,179,11007325,15685,0,1719457500,13050.624142979992,69.9082660799977,53476.93383912001 2024-06-27,03:05:02.000,179,11007298,16005,0,1719457501,13050.678033459997,69.96465911999985,53476.926852 2024-06-27,03:05:03.000,179,11007316,15445,0,1719457502,13050.684769769992,69.95760999000049,53476.961787600005 2024-06-27,03:05:04.000,179,11007327,15845,0,1719457503,13050.711715010002,69.95760999000049,53476.8919164 2024-06-27,03:05:05.000,179,11007397,15965,0,1719457504,13050.785814419993,70.03515042000072,53476.926852 2024-06-27,03:05:06.000,179,11007331,15245,0,1719457505,13050.900331689998,70.08449433000351,53476.87095504 2024-06-27,03:05:07.000,179,11007296,16005,0,1719457506,13050.974431099989,70.14088736999838,53476.88492928001 2024-06-27,03:05:08.000,179,11007351,15805,0,1719457507,13051.055266819989,70.16203476000373,53476.93383912001 2024-06-27,03:05:09.000,179,11007327,15805,0,1719457508,13051.17652039999,70.18318215000181,53476.863967920006 2024-06-27,03:05:10.000,179,11007354,15885,0,1719457509,13051.27756504999,70.25367345000268,53476.85698080001 2024-06-27,03:05:11.000,179,11007312,15725,0,1719457510,13051.38534601,70.3030173599982,53476.94082624 2024-06-27,03:05:12.000,179,11007321,15565,0,1719457511,13051.50659959,70.32416475000355,53476.94781336 2024-06-27,03:05:13.000,179,11007337,15765,0,1719457512,13051.641325789991,70.40170518000377,53476.88492928001 2024-06-27,03:05:14.000,179,11007334,16245,0,1719457513,13051.789524610002,70.48629474000336,53476.95480048001 2024-06-27,03:05:15.000,179,11007359,15845,0,1719457514,13051.904041879992,70.52858951999951,53476.912877760005 2024-06-27,03:05:16.000,179,11007343,15445,0,1719457515,13052.005086529993,70.60612994999974,53476.94082624 2024-06-27,03:05:17.000,179,11007343,16005,0,1719457516,13052.106131179993,70.68367037999997,53476.96877472 2024-06-27,03:05:18.000,179,11007321,15365,0,1719457517,13052.213912139989,70.69071950999933,53476.95480048001 2024-06-27,03:05:19.000,179,11007276,15765,0,1719457518,13052.294747859989,70.71186690000468,53477.04563304 2024-06-27,03:05:20.000,179,11007313,15525,0,1719457519,13052.389056199994,70.7894073300049,53477.03864592 2024-06-27,03:05:21.000,179,11007346,15485,0,1719457520,13052.44294668,70.8246529800017,53476.98973608 2024-06-27,03:05:22.000,179,11007298,15445,0,1719457521,13052.530518709995,70.88809515000321,53477.080568640005 2024-06-27,03:05:23.000,179,11007303,15845,0,1719457522,13052.62482705,70.90219341000193,53477.07358152001 2024-06-27,03:05:24.000,179,11007317,15605,0,1719457523,13052.68545384,70.93038992999936,53477.1364656 2024-06-27,03:05:25.000,179,11007343,15685,0,1719457524,13052.732608009996,70.93038992999936,53477.12249136001 2024-06-27,03:05:26.000,179,11007376,15645,0,1719457525,13052.712399079996,70.87399689000449,53477.17140120001 2024-06-27,03:05:27.000,179,11007346,15525,0,1719457526,13052.75955324999,70.84580036999978,53477.199349680006 2024-06-27,03:05:28.000,179,11007340,15725,0,1719457527,13052.793234799996,70.8598986299985,53477.143452719996 2024-06-27,03:05:29.000,179,11007296,15525,0,1719457528,13052.853861589996,70.83875124000042,53477.19236256001 2024-06-27,03:05:30.000,179,11007285,15525,0,1719457529,13052.833652659996,70.85284949999914,53477.2063368 2024-06-27,03:05:31.000,179,11007402,15485,0,1719457530,13052.847125280001,70.8246529800017,53477.19236256001 2024-06-27,03:05:32.000,179,11007296,15965,0,1719457531,13052.880806829991,70.75416168000083,53477.22729816 2024-06-27,03:05:33.000,179,11007321,15765,0,1719457532,13052.860597899991,70.71186690000468,53477.25524664 2024-06-27,03:05:34.000,179,11007317,15725,0,1719457533,13052.840388969991,70.66957212000125,53477.19236256001 2024-06-27,03:05:35.000,179,11007281,15285,0,1719457534,13052.820180039991,70.64842473000317,53477.18537544 2024-06-27,03:05:36.000,179,11007354,16405,0,1719457535,13052.78649849,70.5779334300023,53477.248259520005 2024-06-27,03:05:37.000,179,11007297,15485,0,1719457536,13052.779762179991,70.59203169000102,53477.19236256001 2024-06-27,03:05:38.000,179,11007314,15405,0,1719457537,13052.78649849,70.58498256000166,53477.17140120001 2024-06-27,03:05:39.000,179,11007303,15325,0,1719457538,13052.773025869996,70.54973691000487,53477.143452719996 2024-06-27,03:05:40.000,179,11007320,15205,0,1719457539,13052.73934431999,70.49334387000272,53477.16441408 2024-06-27,03:05:41.000,179,11007336,16085,0,1719457540,13052.70566277,70.465147349998,53477.15043984001 2024-06-27,03:05:42.000,179,11007327,15645,0,1719457541,13052.651772289995,70.38055778999842,53477.178388320004 2024-06-27,03:05:43.000,179,11007350,15805,0,1719457542,13052.61809073999,70.34531214000162,53477.129478480005 2024-06-27,03:05:44.000,179,11007267,15685,0,1719457543,13052.60461812,70.33826301000227,53477.16441408 2024-06-27,03:05:45.000,179,11007340,15445,0,1719457544,13052.58440919,70.29596822999883,53477.15742696 2024-06-27,03:05:46.000,179,11007355,15965,0,1719457545,13052.53725501999,70.23957519000396,53477.1364656 2024-06-27,03:05:47.000,179,11007308,15565,0,1719457546,13052.510309779995,70.18318215000181,53477.10153000001 2024-06-27,03:05:48.000,179,11007323,15885,0,1719457547,13052.43621036999,70.13383823999902,53477.08755576 2024-06-27,03:05:49.000,179,11007353,16325,0,1719457548,13052.382319889999,70.04924867999944,53477.03864592 2024-06-27,03:05:50.000,179,11007336,16085,0,1719457549,13052.33516571999,69.99285564000456,53477.080568640005 2024-06-27,03:05:51.000,179,11007340,15245,0,1719457550,13052.33516571999,69.97170824999921,53477.01768456 2024-06-27,03:05:52.000,179,11007330,15645,0,1719457551,13052.328429409994,69.92941347000306,53477.0665944 2024-06-27,03:05:53.000,179,11007363,15485,0,1719457552,13052.362110959999,69.88711868999962,53477.031658800006 2024-06-27,03:05:54.000,179,11007307,15685,0,1719457553,13052.348638339994,69.84482391000347,53476.96877472 2024-06-27,03:05:55.000,179,11007319,15845,0,1719457554,13052.37558357999,69.73908695999853,53477.031658800006 2024-06-27,03:05:56.000,179,11007322,15405,0,1719457555,13052.382319889999,69.68974305000302,53477.031658800006 2024-06-27,03:05:57.000,179,11007328,15325,0,1719457556,13052.42273775,69.6756447900043,53477.00371032001 2024-06-27,03:05:58.000,179,11007331,15165,0,1719457557,13052.43621036999,69.61220262000279,53477.05262016001 2024-06-27,03:05:59.000,179,11007312,15085,0,1719457558,13052.5237824,69.58400609999808,53477.03864592 2024-06-27,03:06:00.000,179,11007390,15125,0,1719457559,13052.59788180999,69.54171132000192,53477.05262016001 2024-06-27,03:06:01.000,179,11007330,15685,0,1719457560,13052.68545384,69.53466219000256,53477.05960728 2024-06-27,03:06:02.000,179,11007314,15245,0,1719457561,13052.80670742,69.48531827999977,53477.10851712 2024-06-27,03:06:03.000,179,11007319,15405,0,1719457562,13052.880806829991,69.51351480000449,53477.09454288 2024-06-27,03:06:04.000,179,11007306,16165,0,1719457563,13053.002060409992,69.47826915000041,53477.11550424 2024-06-27,03:06:05.000,179,11007290,15685,0,1719457564,13053.116577679997,69.50646566999785,53477.17140120001 2024-06-27,03:06:06.000,179,11007367,15525,0,1719457565,13053.338875909998,69.50646566999785,53477.1364656 2024-06-27,03:06:07.000,179,11007321,15925,0,1719457566,13053.439920559998,69.55580958000064,53477.2063368 2024-06-27,03:06:08.000,179,11007347,15525,0,1719457567,13053.628537239994,69.58400609999808,53477.18537544 2024-06-27,03:06:09.000,179,11007306,16165,0,1719457568,13053.83736284999,69.62630088000151,53477.21332392 2024-06-27,03:06:10.000,179,11007329,15725,0,1719457569,13054.019243219991,69.62630088000151,53477.276208 2024-06-27,03:06:11.000,179,11007309,15525,0,1719457570,13054.207859900001,69.71793957000045,53477.33210496 2024-06-27,03:06:12.000,179,11007284,15685,0,1719457571,13054.430158130002,69.78843087000132,53477.346079200004 2024-06-27,03:06:13.000,179,11007382,16005,0,1719457572,13054.638983739998,69.86597130000155,53477.346079200004 2024-06-27,03:06:14.000,179,11007266,15605,0,1719457573,13054.90169983,69.94351173000177,53477.42293752 2024-06-27,03:06:15.000,179,11007311,16165,0,1719457574,13055.15767960999,70.021052160002,53477.464860240005 2024-06-27,03:06:16.000,179,11007327,15245,0,1719457575,13055.406923080001,70.09859259000223,53477.534731440006 2024-06-27,03:06:17.000,179,11007287,16045,0,1719457576,13055.642693929993,70.21842779999861,53477.513770080004 2024-06-27,03:06:18.000,179,11007335,15285,0,1719457577,13055.831310609989,70.23957519000396,53477.65351248001 2024-06-27,03:06:19.000,179,11007351,15605,0,1719457578,13056.09402669999,70.29596822999883,53477.72338368001 2024-06-27,03:06:20.000,179,11007355,15125,0,1719457579,13056.27590706999,70.33826301000227,53477.702422320006 2024-06-27,03:06:21.000,179,11007314,15725,0,1719457580,13056.477996369991,70.41580344000249,53477.78626776 2024-06-27,03:06:22.000,179,11007334,15565,0,1719457581,13056.727239840002,70.47219648000464,53477.814216239996 2024-06-27,03:06:23.000,179,11007357,15685,0,1719457582,13056.929329139988,70.54973691000487,53477.919023040005 2024-06-27,03:06:24.000,179,11007315,15845,0,1719457583,13057.077527959998,70.54973691000487,53477.94697152 2024-06-27,03:06:25.000,179,11007329,16085,0,1719457584,13057.205517849994,70.57088430000294,53478.03081696001 2024-06-27,03:06:26.000,179,11007304,15685,0,1719457585,13057.38066191,70.55678604000423,53478.1146624 2024-06-27,03:06:27.000,179,11007285,15885,0,1719457586,13057.50191549,70.59203169000102,53478.14261088 2024-06-27,03:06:28.000,179,11007281,15845,0,1719457587,13057.60296014,70.60612994999974,53478.24741768001 2024-06-27,03:06:29.000,179,11007354,15845,0,1719457588,13057.68379586,70.59203169000102,53478.2893404 2024-06-27,03:06:30.000,179,11007337,15485,0,1719457589,13057.717477409991,70.5779334300023,53478.38716008 2024-06-27,03:06:31.000,179,11007285,15805,0,1719457590,13057.764631580001,70.57088430000294,53478.38017296 2024-06-27,03:06:32.000,179,11007319,15805,0,1719457591,13057.757895269991,70.53563864999887,53478.40812144 2024-06-27,03:06:33.000,179,11007290,15845,0,1719457592,13057.778104199992,70.44399995999993,53478.50594112 2024-06-27,03:06:34.000,179,11007347,15565,0,1719457593,13057.825258370001,70.38055778999842,53478.50594112 2024-06-27,03:06:35.000,179,11007321,15485,0,1719457594,13057.757895269991,70.3312138800029,53478.61074792001 2024-06-27,03:06:36.000,179,11007310,15325,0,1719457595,13057.717477409991,70.3312138800029,53478.63170928001 2024-06-27,03:06:37.000,179,11007302,15805,0,1719457596,13057.784840510001,70.28186997000012,53478.68061912001 2024-06-27,03:06:38.000,179,11007344,15925,0,1719457597,13057.784840510001,70.23957519000396,53478.708567600006 2024-06-27,03:06:39.000,179,11007306,15805,0,1719457598,13057.717477409991,70.20432953999989,53478.7435032 2024-06-27,03:06:40.000,179,11007350,15765,0,1719457599,13057.670323239996,70.09859259000223,53478.77145168 2024-06-27,03:06:41.000,179,11007306,15645,0,1719457600,13057.59622382999,70.0562978099988,53478.78542592 2024-06-27,03:06:42.000,179,11007304,15325,0,1719457601,13057.53559703999,69.98580650999793,53478.77145168 2024-06-27,03:06:43.000,179,11007328,15405,0,1719457602,13057.53559703999,69.95056086000113,53478.82734864001 2024-06-27,03:06:44.000,179,11007320,15645,0,1719457603,13057.52212442,69.90121694999834,53478.806387280005 2024-06-27,03:06:45.000,179,11007317,15405,0,1719457604,13057.51538810999,69.84482391000347,53478.77843880001 2024-06-27,03:06:46.000,179,11007308,15325,0,1719457605,13057.48170656,69.78843087000132,53478.77843880001 2024-06-27,03:06:47.000,179,11007308,15285,0,1719457606,13057.468233939995,69.72498869999981,53478.855297120004 2024-06-27,03:06:48.000,179,11007321,15605,0,1719457607,13057.508651799995,69.68974305000302,53478.82036152 2024-06-27,03:06:49.000,179,11007333,16045,0,1719457608,13057.488442869995,69.62630088000151,53478.84831000001 2024-06-27,03:06:50.000,179,11007294,15965,0,1719457609,13057.52212442,69.56285871,53478.83433576 2024-06-27,03:06:51.000,179,11007280,15325,0,1719457610,13057.589487519996,69.55580958000064,53478.876258480006 2024-06-27,03:06:52.000,179,11007359,15845,0,1719457611,13057.677059549991,69.50646566999785,53478.82734864001 2024-06-27,03:06:53.000,179,11007296,16165,0,1719457612,13057.717477409991,69.49236740999913,53478.876258480006 2024-06-27,03:06:54.000,179,11007305,15725,0,1719457613,13057.771367889996,69.44302350000362,53478.86927136001 2024-06-27,03:06:55.000,179,11007352,15925,0,1719457614,13057.845467300001,69.39367959000083,53478.89721984001 2024-06-27,03:06:56.000,179,11007352,16125,0,1719457615,13057.872412539997,69.39367959000083,53478.91119408 2024-06-27,03:06:57.000,179,11007358,15805,0,1719457616,13057.939775639992,69.39367959000083,53478.91119408 2024-06-27,03:06:58.000,179,11007341,16165,0,1719457617,13057.946511950002,69.34433567999804,53478.904206960004 2024-06-27,03:06:59.000,179,11007352,16005,0,1719457618,13057.973457189997,69.35138481000467,53478.925168320005 2024-06-27,03:07:00.000,179,11007354,16045,0,1719457619,13058.000402429992,69.32318828999996,53478.89721984001 2024-06-27,03:07:01.000,179,11007325,15165,0,1719457620,13058.007138740002,69.33023741999932,53478.96010392 2024-06-27,03:07:02.000,179,11007359,15845,0,1719457621,13057.946511950002,69.37253220000275,53478.9531168 2024-06-27,03:07:03.000,179,11007306,16085,0,1719457622,13057.986929810002,69.36548307000339,53479.01600088001 2024-06-27,03:07:04.000,179,11007337,15885,0,1719457623,13057.986929810002,69.37958133000211,53479.00202664 2024-06-27,03:07:05.000,179,11007363,15205,0,1719457624,13057.946511950002,69.40777784999955,53479.02997512 2024-06-27,03:07:06.000,179,11007351,15245,0,1719457625,13057.906094090002,69.42187610999827,53479.022988000004 2024-06-27,03:07:07.000,179,11007336,15525,0,1719457626,13057.899357779992,69.47122002000106,53479.05093648 2024-06-27,03:07:08.000,179,11007336,15205,0,1719457627,13057.872412539997,69.49941653999849,53479.10683344 2024-06-27,03:07:09.000,179,11007364,15325,0,1719457628,13057.852203609997,69.51351480000449,53479.11382056001 2024-06-27,03:07:10.000,179,11007318,15285,0,1719457629,13057.818522059992,69.56285871,53479.071897840004 2024-06-27,03:07:11.000,179,11007291,15685,0,1719457630,13057.757895269991,69.59810436000407,53479.14875616 2024-06-27,03:07:12.000,179,11007350,16365,0,1719457631,13057.70400479,69.61220262000279,53479.11382056001 2024-06-27,03:07:13.000,179,11007326,15765,0,1719457632,13057.730950029996,69.64039914000023,53479.10683344 2024-06-27,03:07:14.000,179,11007291,15645,0,1719457633,13057.730950029996,69.68974305000302,53479.16273040001 2024-06-27,03:07:15.000,179,11007352,16005,0,1719457634,13057.730950029996,69.7108904400011,53479.17670464 2024-06-27,03:07:16.000,179,11007295,15405,0,1719457635,13057.670323239996,69.75318522000453,53479.09984632 2024-06-27,03:07:17.000,179,11007364,15565,0,1719457636,13057.690532169996,69.7743326100026,53479.21862736 2024-06-27,03:07:18.000,179,11007351,15405,0,1719457637,13057.690532169996,69.76728348000324,53479.18369176001 2024-06-27,03:07:19.000,179,11007279,16165,0,1719457638,13057.724213720001,69.84482391000347,53479.16273040001 2024-06-27,03:07:20.000,179,11007332,15885,0,1719457639,13057.717477409991,69.86597130000155,53479.15574328 2024-06-27,03:07:21.000,179,11007260,15285,0,1719457640,13057.730950029996,69.88006956000027,53479.23260160001 2024-06-27,03:07:22.000,179,11007315,15525,0,1719457641,13057.798313129992,69.94351173000177,53479.20465312001 2024-06-27,03:07:23.000,179,11007330,16045,0,1719457642,13057.757895269991,69.93646260000241,53479.24657584 2024-06-27,03:07:24.000,179,11007324,15645,0,1719457643,13057.805049440001,69.99285564000456,53479.28151144001 2024-06-27,03:07:25.000,179,11007304,16005,0,1719457644,13057.845467300001,69.99285564000456,53479.30247280001 2024-06-27,03:07:26.000,179,11007282,15445,0,1719457645,13057.912830399997,70.02810129000136,53479.25356296001 2024-06-27,03:07:27.000,179,11007302,15925,0,1719457646,13057.933039329997,70.06334693999815,53479.25356296001 2024-06-27,03:07:28.000,179,11007338,15805,0,1719457647,13058.000402429992,70.09154346000287,53479.28151144001 2024-06-27,03:07:29.000,179,11007314,16005,0,1719457648,13058.013875049997,70.08449433000351,53479.31644704 2024-06-27,03:07:30.000,179,11007334,15365,0,1719457649,13058.061029219993,70.10564172000159,53479.34439552 2024-06-27,03:07:31.000,179,11007337,15805,0,1719457650,13058.128392320003,70.14088736999838,53479.3374084 2024-06-27,03:07:32.000,179,11007311,15725,0,1719457651,13058.202491729993,70.16203476000373,53479.39330536 2024-06-27,03:07:33.000,179,11007341,15725,0,1719457652,13058.209228039988,70.11269085000094,53479.37234400001 2024-06-27,03:07:34.000,179,11007351,15685,0,1719457653,13058.330481619989,70.19023128000117,53479.37234400001 2024-06-27,03:07:35.000,179,11007365,15925,0,1719457654,13058.343954239994,70.18318215000181,53479.37234400001 2024-06-27,03:07:36.000,179,11007287,15725,0,1719457655,13058.370899479989,70.17613302000245,53479.37234400001 2024-06-27,03:07:37.000,179,11007374,16005,0,1719457656,13058.39110840999,70.18318215000181,53479.39330536 2024-06-27,03:07:38.000,179,11007379,16365,0,1719457657,13058.438262579999,70.19728041000053,53479.42125384001 2024-06-27,03:07:39.000,179,11007318,16245,0,1719457658,13058.444998889994,70.21137866999925,53479.407279600004 2024-06-27,03:07:40.000,179,11007319,15885,0,1719457659,13058.458471509999,70.2325260600046,53479.4422152 2024-06-27,03:07:41.000,179,11007309,15805,0,1719457660,13058.49215305999,70.26072258000204,53479.49112504 2024-06-27,03:07:42.000,179,11007379,15885,0,1719457661,13058.465207819994,70.31711562000419,53479.47016368001 2024-06-27,03:07:43.000,179,11007383,16045,0,1719457662,13058.465207819994,70.3312138800029,53479.42125384001 2024-06-27,03:07:44.000,179,11007349,16045,0,1719457663,13058.45173519999,70.32416475000355,53479.48413792 2024-06-27,03:07:45.000,179,11007373,15925,0,1719457664,13058.41131733999,70.3312138800029,53479.50509928 2024-06-27,03:07:46.000,179,11007350,16125,0,1719457665,13058.43152626999,70.29596822999883,53479.547022000006 2024-06-27,03:07:47.000,179,11007400,15845,0,1719457666,13058.317008999999,70.31711562000419,53479.53304776 2024-06-27,03:07:48.000,179,11007349,15965,0,1719457667,13058.283327449994,70.3030173599982,53479.5120864 2024-06-27,03:07:49.000,179,11007316,15925,0,1719457668,13058.236173279998,70.28186997000012,53479.547022000006 2024-06-27,03:07:50.000,179,11007355,16165,0,1719457669,13058.202491729993,70.23957519000396,53479.477150800005 2024-06-27,03:07:51.000,179,11007321,15365,0,1719457670,13058.209228039988,70.19023128000117,53479.526060640004 2024-06-27,03:07:52.000,179,11007383,16165,0,1719457671,13058.141864939993,70.1197399800003,53479.49112504 2024-06-27,03:07:53.000,179,11007329,15725,0,1719457672,13058.061029219993,70.07744520000415,53479.47016368001 2024-06-27,03:07:54.000,179,11007353,15725,0,1719457673,13057.986929810002,70.01400303000264,53479.45618944 2024-06-27,03:07:55.000,179,11007360,15645,0,1719457674,13057.919566709992,69.93646260000241,53479.48413792 2024-06-27,03:07:56.000,179,11007304,15325,0,1719457675,13057.838730989992,69.85892217000219,53479.46317656 2024-06-27,03:07:57.000,179,11007358,15485,0,1719457676,13057.778104199992,69.76023435000388,53479.45618944 2024-06-27,03:07:58.000,179,11007312,15485,0,1719457677,13057.650114309996,69.7108904400011,53479.42125384001 2024-06-27,03:07:59.000,179,11007371,15525,0,1719457678,13057.528860729995,69.62630088000151,53479.38631824 2024-06-27,03:08:00.000,179,11007350,15885,0,1719457679,13057.448025009995,69.56990783999936,53479.428240960005 2024-06-27,03:08:01.000,179,11007296,15805,0,1719457680,13057.35371666999,69.49236740999913,53479.43522808 2024-06-27,03:08:02.000,179,11007363,15325,0,1719457681,13057.245935709994,69.45007263000298,53479.40029248001 2024-06-27,03:08:03.000,179,11007348,15685,0,1719457682,13057.138154749999,69.35138481000467,53479.39330536 2024-06-27,03:08:04.000,179,11007345,16325,0,1719457683,13057.050582719989,69.29499177000253,53479.36535688 2024-06-27,03:08:05.000,179,11007379,16285,0,1719457684,13056.956274379998,69.23154960000102,53479.30247280001 2024-06-27,03:08:06.000,179,11007353,16205,0,1719457685,13056.821548179993,69.14696004000143,53479.34439552 2024-06-27,03:08:07.000,179,11007345,16085,0,1719457686,13056.767657700002,69.09056699999928,53479.27452432 2024-06-27,03:08:08.000,179,11007327,15885,0,1719457687,13056.707030910002,69.04827222000313,53479.21862736 2024-06-27,03:08:09.000,179,11007340,15805,0,1719457688,13056.653140429997,69.02007569999842,53479.23260160001 2024-06-27,03:08:10.000,179,11007322,15805,0,1719457689,13056.612722569997,68.98483005000162,53479.16971752 2024-06-27,03:08:11.000,179,11007323,15605,0,1719457690,13056.592513639996,68.97778092000226,53479.197666 2024-06-27,03:08:12.000,179,11007379,15685,0,1719457691,13056.605986260001,68.92843700999947,53479.141769040005 2024-06-27,03:08:13.000,179,11007359,16045,0,1719457692,13056.592513639996,68.93548613999883,53479.18369176001 2024-06-27,03:08:14.000,179,11007313,15645,0,1719457693,13056.612722569997,68.94253526999819,53479.21862736 2024-06-27,03:08:15.000,179,11007284,15805,0,1719457694,13056.639667809992,68.95663353000418,53479.18369176001 2024-06-27,03:08:16.000,179,11007332,15645,0,1719457695,13056.666613050002,68.97778092000226,53479.08587208001 2024-06-27,03:08:17.000,179,11007349,15645,0,1719457696,13056.700294599992,69.01302656999906,53479.092859200005 2024-06-27,03:08:18.000,179,11007355,15965,0,1719457697,13056.754185079997,69.02712482999777,53479.071897840004 2024-06-27,03:08:19.000,179,11007345,15405,0,1719457698,13056.841757109993,69.03417396000441,53479.092859200005 2024-06-27,03:08:20.000,179,11007341,15285,0,1719457699,13056.915856519998,69.09761612999864,53479.12080768 2024-06-27,03:08:21.000,179,11007293,15725,0,1719457700,13056.969746999988,69.13991091000207,53479.1277948 2024-06-27,03:08:22.000,179,11007353,16165,0,1719457701,13057.084264269994,69.2174513400023,53479.13478192001 2024-06-27,03:08:23.000,179,11007402,16005,0,1719457702,13057.19204522999,69.26679524999781,53479.13478192001 2024-06-27,03:08:24.000,179,11007360,15885,0,1719457703,13057.34024405,69.33023741999932,53479.18369176001 2024-06-27,03:08:25.000,179,11007323,15925,0,1719457704,13057.427816079995,69.43597437000426,53479.21862736 2024-06-27,03:08:26.000,179,11007356,15805,0,1719457705,13057.54233335,69.51351480000449,53479.21862736 2024-06-27,03:08:27.000,179,11007285,16205,0,1719457706,13057.643378,69.56990783999936,53479.211640240006 2024-06-27,03:08:28.000,179,11007309,15885,0,1719457707,13057.710741099996,69.6615465299983,53479.29548568 2024-06-27,03:08:29.000,179,11007391,15845,0,1719457708,13057.818522059992,69.71793957000045,53479.24657584 2024-06-27,03:08:30.000,179,11007321,15565,0,1719457709,13057.919566709992,69.79548000000068,53479.260550080005 2024-06-27,03:08:31.000,179,11007299,15525,0,1719457710,13057.993666119997,69.8095782599994,53479.2675372 2024-06-27,03:08:32.000,179,11007333,15925,0,1719457711,13058.000402429992,69.9082660799977,53479.20465312001 2024-06-27,03:08:33.000,179,11007308,16165,0,1719457712,13058.061029219993,69.95760999000049,53479.23260160001 2024-06-27,03:08:34.000,179,11007330,15925,0,1719457713,13058.061029219993,70.00695390000328,53479.23260160001 2024-06-27,03:08:35.000,179,11007360,16005,0,1719457714,13058.074501839998,70.03515042000072,53479.260550080005 2024-06-27,03:08:36.000,179,11007380,15605,0,1719457715,13058.081238149993,70.06334693999815,53479.29548568 2024-06-27,03:08:37.000,179,11007384,15685,0,1719457716,13058.054292909997,70.07744520000415,53479.32343416 2024-06-27,03:08:38.000,179,11007362,15205,0,1719457717,13058.020611359992,70.07744520000415,53479.25356296001 2024-06-27,03:08:39.000,179,11007350,15565,0,1719457718,13057.973457189997,70.09154346000287,53479.28151144001 2024-06-27,03:08:40.000,179,11007370,15365,0,1719457719,13057.892621469997,70.07039607000479,53479.34439552 2024-06-27,03:08:41.000,179,11007353,15765,0,1719457720,13057.818522059992,70.03515042000072,53479.36535688 2024-06-27,03:08:42.000,179,11007354,15885,0,1719457721,13057.717477409991,70.02810129000136,53479.3374084 2024-06-27,03:08:43.000,179,11007390,16125,0,1719457722,13057.589487519996,69.99990477000392,53479.428240960005 2024-06-27,03:08:44.000,179,11007346,15765,0,1719457723,13057.468233939995,69.98580650999793,53479.379331120006 2024-06-27,03:08:45.000,179,11007320,16205,0,1719457724,13057.34024405,69.9082660799977,53479.35138264001 2024-06-27,03:08:46.000,179,11007324,15805,0,1719457725,13057.225726779994,69.90121694999834,53479.32343416 2024-06-27,03:08:47.000,179,11007354,15845,0,1719457726,13057.111209509989,69.85187304000283,53479.36535688 2024-06-27,03:08:48.000,179,11007342,16165,0,1719457727,13056.976483309998,69.81662738999876,53479.34439552 2024-06-27,03:08:49.000,179,11007335,15765,0,1719457728,13056.828284490002,69.76728348000324,53479.28151144001 2024-06-27,03:08:50.000,179,11007328,16285,0,1719457729,13056.740712459992,69.78138174000196,53479.27452432 2024-06-27,03:08:51.000,179,11007378,15365,0,1719457730,13056.632931499997,69.73908695999853,53479.28849856 2024-06-27,03:08:52.000,179,11007336,15765,0,1719457731,13056.531886849996,69.70384131000174,53479.22561448 2024-06-27,03:08:53.000,179,11007375,15605,0,1719457732,13056.44431482,69.68269392000366,53479.16971752 2024-06-27,03:08:54.000,179,11007357,16005,0,1719457733,13056.38368803,69.66859565999766,53479.211640240006 2024-06-27,03:08:55.000,179,11007385,16245,0,1719457734,13056.30285231,69.63335001000087,53479.1277948 2024-06-27,03:08:56.000,179,11007306,15605,0,1719457735,13056.24222552,69.61220262000279,53479.06491072001 2024-06-27,03:08:57.000,179,11007347,15805,0,1719457736,13056.19507134999,69.59810436000407,53479.092859200005 2024-06-27,03:08:58.000,179,11007354,15485,0,1719457737,13056.17486241999,69.58400609999808,53479.02997512 2024-06-27,03:08:59.000,179,11007347,15765,0,1719457738,13056.13444455999,69.54876045000128,53478.9531168 2024-06-27,03:09:00.000,179,11007361,15165,0,1719457739,13056.08055408,69.55580958000064,53478.9531168 2024-06-27,03:09:01.000,179,11007328,16085,0,1719457740,13056.087290389994,69.54876045000128,53478.904206960004 2024-06-27,03:09:02.000,179,11007343,15885,0,1719457741,13056.06034515,69.56990783999936,53478.84831000001 2024-06-27,03:09:03.000,179,11007344,15565,0,1719457742,13056.087290389994,69.55580958000064,53478.84132288 2024-06-27,03:09:04.000,179,11007343,15845,0,1719457743,13056.09402669999,69.56285871,53478.82036152 2024-06-27,03:09:05.000,179,11007369,15765,0,1719457744,13056.087290389994,69.61925175000215,53478.83433576 2024-06-27,03:09:06.000,179,11007297,15485,0,1719457745,13056.1613898,69.61925175000215,53478.82734864001 2024-06-27,03:09:07.000,179,11007352,15525,0,1719457746,13056.12097194,69.64744826999959,53478.78542592 2024-06-27,03:09:08.000,179,11007337,15845,0,1719457747,13056.168126109995,69.68974305000302,53478.76446456 2024-06-27,03:09:09.000,179,11007347,15805,0,1719457748,13056.19507134999,69.73203782999917,53478.708567600006 2024-06-27,03:09:10.000,179,11007369,15925,0,1719457749,13056.19507134999,69.76728348000324,53478.708567600006 2024-06-27,03:09:11.000,179,11007323,15845,0,1719457750,13056.228752899995,69.78138174000196,53478.72952896001 2024-06-27,03:09:12.000,179,11007376,15565,0,1719457751,13056.22201659,69.79548000000068,53478.736516080004 2024-06-27,03:09:13.000,179,11007349,15605,0,1719457752,13056.25569813999,69.83777478000411,53478.757477440005 2024-06-27,03:09:14.000,179,11007368,16245,0,1719457753,13056.22201659,69.84482391000347,53478.65965776001 2024-06-27,03:09:15.000,179,11007327,16005,0,1719457754,13056.22201659,69.84482391000347,53478.673632 2024-06-27,03:09:16.000,179,11007356,15485,0,1719457755,13056.19507134999,69.86597130000155,53478.687606240004 2024-06-27,03:09:17.000,179,11007347,15405,0,1719457756,13056.168126109995,69.85892217000219,53478.66664488 2024-06-27,03:09:18.000,179,11007384,15605,0,1719457757,13056.12097194,69.8730204300009,53478.61773504 2024-06-27,03:09:19.000,179,11007375,15245,0,1719457758,13056.127708249995,69.89416781999898,53478.736516080004 2024-06-27,03:09:20.000,179,11007372,15365,0,1719457759,13056.10076301,69.83777478000411,53478.65965776001 2024-06-27,03:09:21.000,179,11007319,15965,0,1719457760,13056.046872529994,69.83777478000411,53478.62472216 2024-06-27,03:09:22.000,179,11007298,16085,0,1719457761,13056.046872529994,69.79548000000068,53478.64568352 2024-06-27,03:09:23.000,179,11007346,15845,0,1719457762,13055.99298204999,69.83072565000475,53478.58279944001 2024-06-27,03:09:24.000,179,11007352,15925,0,1719457763,13055.945827879994,69.8095782599994,53478.64568352 2024-06-27,03:09:25.000,179,11007380,15805,0,1719457764,13055.918882639999,69.73908695999853,53478.56183808001 2024-06-27,03:09:26.000,179,11007355,15765,0,1719457765,13055.885201089994,69.71793957000045,53478.53388960001 2024-06-27,03:09:27.000,179,11007389,16085,0,1719457766,13055.844783229993,69.64744826999959,53478.56183808001 2024-06-27,03:09:28.000,179,11007367,15605,0,1719457767,13055.811101679988,69.64039914000023,53478.47799264 2024-06-27,03:09:29.000,179,11007345,15765,0,1719457768,13055.763947509993,69.60515349000343,53478.519915360004 2024-06-27,03:09:30.000,179,11007362,16325,0,1719457769,13055.710057030003,69.56285871,53478.471005520005 2024-06-27,03:09:31.000,179,11007322,15405,0,1719457770,13055.676375479998,69.48531827999977,53478.43606992 2024-06-27,03:09:32.000,179,11007307,15805,0,1719457771,13055.635957619997,69.4641708900017,53478.38716008 2024-06-27,03:09:33.000,179,11007339,15125,0,1719457772,13055.669639170002,69.4289252400049,53478.40812144 2024-06-27,03:09:34.000,179,11007356,15805,0,1719457773,13055.629221310002,69.37958133000211,53478.45004416 2024-06-27,03:09:35.000,179,11007364,15405,0,1719457774,13055.649430240002,69.32318828999996,53478.422095680005 2024-06-27,03:09:36.000,179,11007365,15805,0,1719457775,13055.635957619997,69.32318828999996,53478.41510856001 2024-06-27,03:09:37.000,179,11007370,15685,0,1719457776,13055.635957619997,69.28794264000317,53478.44305704001 2024-06-27,03:09:38.000,179,11007338,15205,0,1719457777,13055.642693929993,69.27384438000445,53478.39414720001 2024-06-27,03:09:39.000,179,11007332,15205,0,1719457778,13055.676375479998,69.26679524999781,53478.39414720001 2024-06-27,03:09:40.000,179,11007404,15245,0,1719457779,13055.683111789993,69.24564785999974,53478.352224480004 2024-06-27,03:09:41.000,179,11007332,15845,0,1719457780,13055.737002269998,69.25974611999845,53478.29632752001 2024-06-27,03:09:42.000,179,11007327,15805,0,1719457781,13055.763947509993,69.23154960000102,53478.28235328 2024-06-27,03:09:43.000,179,11007329,15605,0,1719457782,13055.797629059998,69.23154960000102,53478.28235328 2024-06-27,03:09:44.000,179,11007290,16205,0,1719457783,13055.824574299993,69.25974611999845,53478.26837904 2024-06-27,03:09:45.000,179,11007302,16045,0,1719457784,13055.824574299993,69.2808935100038,53478.24043056 2024-06-27,03:09:46.000,179,11007337,16165,0,1719457785,13055.898673709999,69.32318828999996,53478.21248208 2024-06-27,03:09:47.000,179,11007319,15845,0,1719457786,13055.939091569999,69.33728654999868,53478.205494960006 2024-06-27,03:09:48.000,179,11007335,15845,0,1719457787,13055.986245739994,69.33023741999932,53478.24741768001 2024-06-27,03:09:49.000,179,11007325,15365,0,1719457788,13056.046872529994,69.36548307000339,53478.17754648001 2024-06-27,03:09:50.000,179,11007369,15845,0,1719457789,13056.05360883999,69.36548307000339,53478.205494960006 2024-06-27,03:09:51.000,179,11007374,15605,0,1719457790,13056.127708249995,69.37958133000211,53478.17754648001 2024-06-27,03:09:52.000,179,11007351,15325,0,1719457791,13056.228752899995,69.42187610999827,53478.19850784001 2024-06-27,03:09:53.000,179,11007336,15045,0,1719457792,13056.22201659,69.4148269799989,53478.17055936 2024-06-27,03:09:54.000,179,11007359,15485,0,1719457793,13056.23548920999,69.40072872000019,53478.21248208 2024-06-27,03:09:55.000,179,11007373,15165,0,1719457794,13056.309588619995,69.4641708900017,53478.24043056 2024-06-27,03:09:56.000,179,11007362,15965,0,1719457795,13056.35674278999,69.47122002000106,53478.17754648001 2024-06-27,03:09:57.000,179,11007353,15525,0,1719457796,13056.39716064999,69.48531827999977,53478.21248208 2024-06-27,03:09:58.000,179,11007344,15885,0,1719457797,13056.437578509991,69.51351480000449,53478.26139192 2024-06-27,03:09:59.000,179,11007346,15565,0,1719457798,13056.504941610001,69.54876045000128,53478.22645632001 2024-06-27,03:10:00.000,179,11007323,16045,0,1719457799,13056.538623159991,69.54171132000192,53478.24043056 2024-06-27,03:10:01.000,179,11007329,15885,0,1719457800,13056.592513639996,69.56990783999936,53478.2194692 2024-06-27,03:10:02.000,179,11007325,16165,0,1719457801,13056.619458879992,69.54876045000128,53478.23344344 2024-06-27,03:10:03.000,179,11007350,16365,0,1719457802,13056.605986260001,69.61220262000279,53478.22645632001 2024-06-27,03:10:04.000,179,11007331,15925,0,1719457803,13056.659876739992,69.58400609999808,53478.24741768001 2024-06-27,03:10:05.000,179,11007363,16125,0,1719457804,13056.707030910002,69.59810436000407,53478.24741768001 2024-06-27,03:10:06.000,179,11007371,15365,0,1719457805,13056.680085669992,69.60515349000343,53478.254404800005 2024-06-27,03:10:07.000,179,11007366,15845,0,1719457806,13056.720503529992,69.65449739999895,53478.27536616001 2024-06-27,03:10:08.000,179,11007366,15765,0,1719457807,13056.747448770002,69.71793957000045,53478.205494960006 2024-06-27,03:10:09.000,179,11007322,15565,0,1719457808,13056.774394009997,69.69679218000238,53478.2194692 2024-06-27,03:10:10.000,179,11007364,15285,0,1719457809,13056.774394009997,69.72498869999981,53478.24741768001 2024-06-27,03:10:11.000,179,11007347,16285,0,1719457810,13056.781130319992,69.74613608999789,53478.23344344 2024-06-27,03:10:12.000,179,11007291,15685,0,1719457811,13056.774394009997,69.80252913000004,53478.22645632001 2024-06-27,03:10:13.000,179,11007349,15485,0,1719457812,13056.801339249992,69.8095782599994,53478.22645632001 2024-06-27,03:10:14.000,179,11007332,15245,0,1719457813,13056.808075560002,69.83072565000475,53478.2194692 2024-06-27,03:10:15.000,179,11007321,15805,0,1719457814,13056.801339249992,69.88006956000027,53478.205494960006 2024-06-27,03:10:16.000,179,11007381,15925,0,1719457815,13056.814811869997,69.88711868999962,53478.24043056 2024-06-27,03:10:17.000,179,11007383,15885,0,1719457816,13056.794602939997,69.92941347000306,53478.24043056 2024-06-27,03:10:18.000,179,11007348,15925,0,1719457817,13056.801339249992,69.97875737999857,53478.24741768001 2024-06-27,03:10:19.000,179,11007333,15765,0,1719457818,13056.774394009997,69.96465911999985,53478.26139192 2024-06-27,03:10:20.000,179,11007395,15445,0,1719457819,13056.740712459992,69.97875737999857,53478.22645632001 2024-06-27,03:10:21.000,179,11007365,16245,0,1719457820,13056.680085669992,69.97875737999857,53478.17055936 2024-06-27,03:10:22.000,179,11007360,15525,0,1719457821,13056.646404120002,69.99285564000456,53478.19152072 2024-06-27,03:10:23.000,179,11007333,15285,0,1719457822,13056.619458879992,70.0562978099988,53478.14261088 2024-06-27,03:10:24.000,179,11007334,16085,0,1719457823,13056.538623159991,70.01400303000264,53478.15658512001 2024-06-27,03:10:25.000,179,11007334,15485,0,1719457824,13056.46452375,69.99990477000392,53478.184533600004 2024-06-27,03:10:26.000,179,11007332,15805,0,1719457825,13056.410633269996,70.03515042000072,53478.15658512001 2024-06-27,03:10:27.000,179,11007349,15165,0,1719457826,13056.35674278999,70.01400303000264,53478.15658512001 2024-06-27,03:10:28.000,179,11007300,15445,0,1719457827,13056.27590706999,70.00695390000328,53478.07972680001 2024-06-27,03:10:29.000,179,11007387,15285,0,1719457828,13056.19507134999,70.021052160002,53478.02382984 2024-06-27,03:10:30.000,179,11007330,15445,0,1719457829,13056.11423562999,69.99990477000392,53478.02382984 2024-06-27,03:10:31.000,179,11007357,16165,0,1719457830,13056.04013622,70.00695390000328,53478.03081696001 2024-06-27,03:10:32.000,179,11007300,16125,0,1719457831,13056.006454669994,69.99285564000456,53477.981907119996 2024-06-27,03:10:33.000,179,11007346,15725,0,1719457832,13055.932355259989,69.95760999000049,53478.016842720004 2024-06-27,03:10:34.000,179,11007297,15165,0,1719457833,13055.797629059998,69.91531521000434,53477.98889424001 2024-06-27,03:10:35.000,179,11007316,15365,0,1719457834,13055.730265959988,69.86597130000155,53477.99588136 2024-06-27,03:10:36.000,179,11007376,16205,0,1719457835,13055.662902859993,69.88711868999962,53477.97492 2024-06-27,03:10:37.000,179,11007309,15685,0,1719457836,13055.555121899997,69.85892217000219,53477.967932880005 2024-06-27,03:10:38.000,179,11007371,15725,0,1719457837,13055.454077249997,69.78843087000132,53477.92601016 2024-06-27,03:10:39.000,179,11007369,15765,0,1719457838,13055.339559979991,69.73203782999917,53477.93299728 2024-06-27,03:10:40.000,179,11007344,15885,0,1719457839,13055.231779019996,69.68269392000366,53477.87710032 2024-06-27,03:10:41.000,179,11007358,15645,0,1719457840,13055.07684388999,69.60515349000343,53477.814216239996 2024-06-27,03:10:42.000,179,11007333,15605,0,1719457841,13054.96232662,69.56285871,53477.77229352001 2024-06-27,03:10:43.000,179,11007321,15525,0,1719457842,13054.868018279994,69.49941653999849,53477.75831928 2024-06-27,03:10:44.000,179,11007298,15005,0,1719457843,13054.733292079989,69.44302350000362,53477.751332160005 2024-06-27,03:10:45.000,179,11007338,15205,0,1719457844,13054.638983739998,69.37958133000211,53477.68844808 2024-06-27,03:10:46.000,179,11007366,15845,0,1719457845,13054.517730159998,69.35138481000467,53477.702422320006 2024-06-27,03:10:47.000,179,11007340,14685,0,1719457846,13054.376267649997,69.35138481000467,53477.62556400001 2024-06-27,03:10:48.000,179,11007340,15365,0,1719457847,13054.322377169992,69.30204090000188,53477.54870568 2024-06-27,03:10:49.000,179,11007309,15165,0,1719457848,13054.214596209997,69.2526969899991,53477.54870568 2024-06-27,03:10:50.000,179,11007316,14765,0,1719457849,13054.167442040001,69.26679524999781,53477.49979584 2024-06-27,03:10:51.000,179,11007333,16085,0,1719457850,13054.073133699996,69.23859873000038,53477.49979584 2024-06-27,03:10:52.000,179,11007315,15885,0,1719457851,13053.992297979996,69.22450047000166,53477.42992464 2024-06-27,03:10:53.000,179,11007318,16045,0,1719457852,13053.96535274,69.22450047000166,53477.35306632 2024-06-27,03:10:54.000,179,11007318,15845,0,1719457853,13053.931671189996,69.24564785999974,53477.3810148 2024-06-27,03:10:55.000,179,11007373,15245,0,1719457854,13053.90472595,69.2174513400023,53477.33210496 2024-06-27,03:10:56.000,179,11007396,16325,0,1719457855,13053.850835469995,69.2174513400023,53477.30415648 2024-06-27,03:10:57.000,179,11007319,16045,0,1719457856,13053.81715391999,69.16105830000015,53477.22031104001 2024-06-27,03:10:58.000,179,11007332,16085,0,1719457857,13053.769999749995,69.14696004000143,53477.18537544 2024-06-27,03:10:59.000,179,11007332,15485,0,1719457858,13053.72284558,69.12581265000335,53477.2063368 2024-06-27,03:11:00.000,179,11007326,15605,0,1719457859,13053.689164029995,69.12581265000335,53477.129478480005 2024-06-27,03:11:01.000,179,11007351,15485,0,1719457860,13053.67569140999,69.11171439000464,53477.143452719996 2024-06-27,03:11:02.000,179,11007303,15525,0,1719457861,13053.581383069999,69.09056699999928,53477.05262016001 2024-06-27,03:11:03.000,179,11007307,15245,0,1719457862,13053.561174139999,69.06237048000185,53477.04563304 2024-06-27,03:11:04.000,179,11007327,15005,0,1719457863,13053.466865799994,69.09056699999928,53476.9967232 2024-06-27,03:11:05.000,179,11007326,15005,0,1719457864,13053.406239009993,69.06237048000185,53476.98973608 2024-06-27,03:11:06.000,179,11007347,16165,0,1719457865,13053.305194359993,69.0694196100012,53476.90589064001 2024-06-27,03:11:07.000,179,11007256,15565,0,1719457866,13053.251303880003,69.04827222000313,53476.91986488 2024-06-27,03:11:08.000,179,11007316,15205,0,1719457867,13053.217622329998,69.09761612999864,53476.85698080001 2024-06-27,03:11:09.000,179,11007296,15245,0,1719457868,13053.096368749997,69.07646874000056,53476.8919164 2024-06-27,03:11:10.000,179,11007308,15325,0,1719457869,13053.062687199992,69.05532135000249,53476.843006560004 2024-06-27,03:11:11.000,179,11007316,16005,0,1719457870,13052.961642549992,69.08351786999992,53476.808070959996 2024-06-27,03:11:12.000,179,11007268,15525,0,1719457871,13052.860597899991,69.06237048000185,53476.77313536 2024-06-27,03:11:13.000,179,11007293,15485,0,1719457872,13052.799971109991,69.0694196100012,53476.70326416 2024-06-27,03:11:14.000,179,11007292,16165,0,1719457873,13052.70566277,69.0694196100012,53476.696277040006 2024-06-27,03:11:15.000,179,11007327,15765,0,1719457874,13052.61809073999,69.11171439000464,53476.66134144 2024-06-27,03:11:16.000,179,11007317,15685,0,1719457875,13052.56420026,69.13991091000207,53476.63339296 2024-06-27,03:11:17.000,179,11007319,15765,0,1719457876,13052.510309779995,69.104665259998,53476.58448312 2024-06-27,03:11:18.000,179,11007321,15325,0,1719457877,13052.41600143999,69.13286178000271,53476.52159904001 2024-06-27,03:11:19.000,179,11007306,15845,0,1719457878,13052.348638339994,69.09761612999864,53476.507624800004 2024-06-27,03:11:20.000,179,11007338,15485,0,1719457879,13052.274538929989,69.118763520004,53476.45172784001 2024-06-27,03:11:21.000,179,11007341,15965,0,1719457880,13052.173494279989,69.09056699999928,53476.40281800001 2024-06-27,03:11:22.000,179,11007335,15045,0,1719457881,13052.092658559988,69.0694196100012,53476.3678824 2024-06-27,03:11:23.000,179,11007325,15045,0,1719457882,13051.991613910002,69.118763520004,53476.304998319996 2024-06-27,03:11:24.000,179,11007350,15445,0,1719457883,13051.937723429997,69.11171439000464,53476.22814 2024-06-27,03:11:25.000,179,11007345,15685,0,1719457884,13051.883832949992,69.104665259998,53476.242114240005 2024-06-27,03:11:26.000,179,11007375,16205,0,1719457885,13051.829942470002,69.12581265000335,53476.17923016 2024-06-27,03:11:27.000,179,11007296,15725,0,1719457886,13051.769315680001,69.04122309000377,53476.14429456001 2024-06-27,03:11:28.000,179,11007357,15685,0,1719457887,13051.722161509992,69.05532135000249,53476.11634608001 2024-06-27,03:11:29.000,179,11007338,15845,0,1719457888,13051.648062100001,69.05532135000249,53476.03250064 2024-06-27,03:11:30.000,179,11007378,15525,0,1719457889,13051.600907929991,69.04122309000377,53475.99756504001 2024-06-27,03:11:31.000,179,11007297,15325,0,1719457890,13051.56722638,69.09761612999864,53475.99057792 2024-06-27,03:11:32.000,179,11007311,15845,0,1719457891,13051.52680852,69.09761612999864,53475.92769384001 2024-06-27,03:11:33.000,179,11007317,15685,0,1719457892,13051.472918039995,69.13286178000271,53475.89974536001 2024-06-27,03:11:34.000,179,11007315,15245,0,1719457893,13051.46618173,69.16105830000015,53475.85083552001 2024-06-27,03:11:35.000,179,11007324,15565,0,1719457894,13051.39881862999,69.16105830000015,53475.80192568001 2024-06-27,03:11:36.000,179,11007358,15685,0,1719457895,13051.36513708,69.17515655999887,53475.76000296001 2024-06-27,03:11:37.000,179,11007298,15685,0,1719457896,13051.331455529995,69.14696004000143,53475.72506736 2024-06-27,03:11:38.000,179,11007271,15045,0,1719457897,13051.27756504999,69.18925482000486,53475.71109312001 2024-06-27,03:11:39.000,179,11007354,15245,0,1719457898,13051.27756504999,69.23154960000102,53475.72506736 2024-06-27,03:11:40.000,179,11007327,15125,0,1719457899,13051.30451029,69.26679524999781,53475.669170400004 2024-06-27,03:11:41.000,179,11007335,16325,0,1719457900,13051.291037669995,69.28794264000317,53475.58532496 2024-06-27,03:11:42.000,179,11007312,15285,0,1719457901,13051.25735611999,69.29499177000253,53475.55038936 2024-06-27,03:11:43.000,179,11007308,15965,0,1719457902,13051.27756504999,69.2808935100038,53475.61327344001 2024-06-27,03:11:44.000,179,11007299,15565,0,1719457903,13051.311246599995,69.33023741999932,53475.571350720005 2024-06-27,03:11:45.000,179,11007317,15725,0,1719457904,13051.26409243,69.37958133000211,53475.53641512 2024-06-27,03:11:46.000,179,11007316,15405,0,1719457905,13051.311246599995,69.36548307000339,53475.51545376001 2024-06-27,03:11:47.000,179,11007345,15565,0,1719457906,13051.31798290999,69.39367959000083,53475.55737648 2024-06-27,03:11:48.000,179,11007302,15845,0,1719457907,13051.34492815,69.44302350000362,53475.529428 2024-06-27,03:11:49.000,179,11007328,15925,0,1719457908,13051.38534601,69.4289252400049,53475.47353104001 2024-06-27,03:11:50.000,179,11007326,15525,0,1719457909,13051.39881862999,69.39367959000083,53475.48051816 2024-06-27,03:11:51.000,179,11007357,15165,0,1719457910,13051.38534601,69.40777784999955,53475.41064696 2024-06-27,03:11:52.000,179,11007339,15885,0,1719457911,13051.39881862999,69.38663046000147,53475.3896856 2024-06-27,03:11:53.000,179,11007298,16005,0,1719457912,13051.40555494,69.38663046000147,53475.403659840005 2024-06-27,03:11:54.000,179,11007327,15685,0,1719457913,13051.432500179995,69.39367959000083,53475.31282728 2024-06-27,03:11:55.000,179,11007287,15485,0,1719457914,13051.42576387,69.40777784999955,53475.36872424 2024-06-27,03:11:56.000,179,11007338,16445,0,1719457915,13051.41902755999,69.37958133000211,53475.30584016001 2024-06-27,03:11:57.000,179,11007308,15165,0,1719457916,13051.412291249995,69.37253220000275,53475.30584016001 2024-06-27,03:11:58.000,179,11007273,15285,0,1719457917,13051.39881862999,69.37253220000275,53475.284878800005 2024-06-27,03:11:59.000,179,11007312,15485,0,1719457918,13051.311246599995,69.33728654999868,53475.26391744 2024-06-27,03:12:00.000,179,11007309,15405,0,1719457919,13051.291037669995,69.36548307000339,53475.29885304001 2024-06-27,03:12:01.000,179,11007315,15685,0,1719457920,13051.21693825999,69.33023741999932,53475.20802048001 2024-06-27,03:12:02.000,179,11007354,15605,0,1719457921,13051.18325671,69.33023741999932,53475.19404624 2024-06-27,03:12:03.000,179,11007282,15885,0,1719457922,13051.082212059999,69.35843394000403,53475.2150076 2024-06-27,03:12:04.000,179,11007301,15445,0,1719457923,13051.021585269998,69.35138481000467,53475.166097760004 2024-06-27,03:12:05.000,179,11007295,15605,0,1719457924,13050.960958479998,69.34433567999804,53475.166097760004 2024-06-27,03:12:06.000,179,11007324,15485,0,1719457925,13050.819495969998,69.34433567999804,53475.11020080001 2024-06-27,03:12:07.000,179,11007310,15485,0,1719457926,13050.731923940002,69.32318828999996,53475.08225232 2024-06-27,03:12:08.000,179,11007331,15725,0,1719457927,13050.664560839992,69.33023741999932,53475.019368240006 2024-06-27,03:12:09.000,179,11007294,16005,0,1719457928,13050.603934049992,69.33728654999868,53474.95648416 2024-06-27,03:12:10.000,179,11007302,15165,0,1719457929,13050.536570949997,69.4148269799989,53474.97045840001 2024-06-27,03:12:11.000,179,11007300,15245,0,1719457930,13050.536570949997,69.38663046000147,53474.949497040005 2024-06-27,03:12:12.000,179,11007324,15365,0,1719457931,13050.455735229996,69.4148269799989,53474.9355228 2024-06-27,03:12:13.000,179,11007301,15325,0,1719457932,13050.415317369996,69.42187610999827,53474.900587200005 2024-06-27,03:12:14.000,179,11007307,15205,0,1719457933,13050.374899509996,69.45007263000298,53474.87263872001 2024-06-27,03:12:15.000,179,11007310,15405,0,1719457934,13050.354690579996,69.43597437000426,53474.84469024001 2024-06-27,03:12:16.000,179,11007261,15765,0,1719457935,13050.314272719996,69.49236740999913,53474.851677360006 2024-06-27,03:12:17.000,179,11007304,15645,0,1719457936,13050.34121795999,69.5276130600032,53474.80276752001 2024-06-27,03:12:18.000,179,11007346,15925,0,1719457937,13050.28732748,69.55580958000064,53474.80276752001 2024-06-27,03:12:19.000,179,11007332,15445,0,1719457938,13050.24690962,69.55580958000064,53474.75385768001 2024-06-27,03:12:20.000,179,11007283,15685,0,1719457939,13050.22670069,69.56990783999936,53474.74687056 2024-06-27,03:12:21.000,179,11007346,15965,0,1719457940,13050.233436999995,69.5276130600032,53474.73988344 2024-06-27,03:12:22.000,179,11007325,16165,0,1719457941,13050.15933758999,69.57695696999872,53474.69796072 2024-06-27,03:12:23.000,179,11007337,15645,0,1719457942,13050.10544711,69.58400609999808,53474.69796072 2024-06-27,03:12:24.000,179,11007297,15885,0,1719457943,13050.13912865999,69.59810436000407,53474.663025120004 2024-06-27,03:12:25.000,179,11007342,15725,0,1719457944,13050.11891972999,69.63335001000087,53474.62808952001 2024-06-27,03:12:26.000,179,11007281,15005,0,1719457945,13050.05829293999,69.62630088000151,53474.5512312 2024-06-27,03:12:27.000,179,11007279,15605,0,1719457946,13049.98419353,69.64039914000023,53474.46738576001 2024-06-27,03:12:28.000,179,11007270,15885,0,1719457947,13049.889885189994,69.62630088000151,53474.53026984 2024-06-27,03:12:29.000,179,11007348,15565,0,1719457948,13049.835994709989,69.59105523000471,53474.516295600006 2024-06-27,03:12:30.000,179,11007281,15525,0,1719457949,13049.795576849989,69.57695696999872,53474.52328272 2024-06-27,03:12:31.000,179,11007340,15765,0,1719457950,13049.748422679993,69.60515349000343,53474.47437288 2024-06-27,03:12:32.000,179,11007324,15325,0,1719457951,13049.721477439998,69.59810436000407,53474.46039864001 2024-06-27,03:12:33.000,179,11007322,15165,0,1719457952,13049.681059579998,69.56990783999936,53474.41847592001 2024-06-27,03:12:34.000,179,11007305,16045,0,1719457953,13049.674323269988,69.53466219000256,53474.41847592001 2024-06-27,03:12:35.000,179,11007335,16165,0,1719457954,13049.620432789998,69.45007263000298,53474.36257896 2024-06-27,03:12:36.000,179,11007316,15845,0,1719457955,13049.586751239993,69.40777784999955,53474.36257896 2024-06-27,03:12:37.000,179,11007293,15685,0,1719457956,13049.553069690002,69.40072872000019,53474.36257896 2024-06-27,03:12:38.000,179,11007297,15805,0,1719457957,13049.519388139997,69.37958133000211,53474.348604720006 2024-06-27,03:12:39.000,179,11007325,15365,0,1719457958,13049.553069690002,69.33023741999932,53474.278733520005 2024-06-27,03:12:40.000,179,11007365,15485,0,1719457959,13049.620432789998,69.30204090000188,53474.278733520005 2024-06-27,03:12:41.000,179,11007327,14925,0,1719457960,13049.606960169993,69.28794264000317,53474.278733520005 2024-06-27,03:12:42.000,179,11007323,15725,0,1719457961,13049.633905410003,69.25974611999845,53474.24379792 2024-06-27,03:12:43.000,179,11007366,15605,0,1719457962,13049.593487550002,69.25974611999845,53474.26475928 2024-06-27,03:12:44.000,179,11007338,16125,0,1719457963,13049.593487550002,69.25974611999845,53474.21584944 2024-06-27,03:12:45.000,179,11007319,16365,0,1719457964,13049.613696480003,69.27384438000445,53474.21584944 2024-06-27,03:12:46.000,179,11007330,15245,0,1719457965,13049.654114339988,69.27384438000445,53474.1669396 2024-06-27,03:12:47.000,179,11007328,15525,0,1719457966,13049.660850649998,69.28794264000317,53474.2368108 2024-06-27,03:12:48.000,179,11007352,15525,0,1719457967,13049.748422679993,69.37253220000275,53474.180913840006 2024-06-27,03:12:49.000,179,11007315,15045,0,1719457968,13049.734950059988,69.39367959000083,53474.14597824 2024-06-27,03:12:50.000,179,11007339,15405,0,1719457969,13049.748422679993,69.39367959000083,53474.11802976 2024-06-27,03:12:51.000,179,11007341,15085,0,1719457970,13049.795576849989,69.43597437000426,53474.12501688001 2024-06-27,03:12:52.000,179,11007336,15565,0,1719457971,13049.829258399994,69.4148269799989,53474.11802976 2024-06-27,03:12:53.000,179,11007288,16605,0,1719457972,13049.856203639989,69.43597437000426,53474.14597824 2024-06-27,03:12:54.000,179,11007285,16565,0,1719457973,13049.842731019999,69.47122002000106,53473.97828736 2024-06-27,03:12:55.000,179,11007312,16645,0,1719457974,13049.869676259994,69.51351480000449,53473.98527448001 2024-06-27,03:12:56.000,179,11007248,15765,0,1719457975,13049.91683042999,69.53466219000256,53474.02021008 2024-06-27,03:12:57.000,179,11007316,16805,0,1719457976,13049.923566739999,69.4641708900017,53473.97828736 2024-06-27,03:12:58.000,179,11007306,16765,0,1719457977,13049.95724828999,69.48531827999977,53474.00623584001 2024-06-27,03:12:59.000,179,11007329,16325,0,1719457978,13049.889885189994,69.48531827999977,53473.96431312001 2024-06-27,03:13:00.000,179,11007341,15645,0,1719457979,13049.93703935999,69.40072872000019,53473.97828736 2024-06-27,03:13:01.000,179,11007359,15325,0,1719457980,13049.930303049994,69.38663046000147,53473.97130024 2024-06-27,03:13:02.000,179,11007316,16245,0,1719457981,13049.930303049994,69.37253220000275,53473.97828736 2024-06-27,03:13:03.000,179,11007314,16325,0,1719457982,13049.923566739999,69.33023741999932,53473.87348056 2024-06-27,03:13:04.000,179,11007307,15685,0,1719457983,13049.883148879999,69.25974611999845,53473.97828736 2024-06-27,03:13:05.000,179,11007313,16005,0,1719457984,13049.842731019999,69.24564785999974,53473.91540328001 2024-06-27,03:13:06.000,179,11007334,15925,0,1719457985,13049.795576849989,69.21040221000294,53473.88745480001 2024-06-27,03:13:07.000,179,11007288,16485,0,1719457986,13049.721477439998,69.17515655999887,53473.96431312001 2024-06-27,03:13:08.000,179,11007274,16325,0,1719457987,13049.687795889993,69.09761612999864,53473.90841616 2024-06-27,03:13:09.000,179,11007274,15805,0,1719457988,13049.660850649998,69.01302656999906,53473.95033888 2024-06-27,03:13:10.000,179,11007366,15965,0,1719457989,13049.600223859998,68.9707317900029,53473.99924872 2024-06-27,03:13:11.000,179,11007326,16205,0,1719457990,13049.546333379993,68.90024049000203,53473.943351760005 2024-06-27,03:13:12.000,179,11007308,16485,0,1719457991,13049.546333379993,68.88614223000332,53473.98527448001 2024-06-27,03:13:13.000,179,11007296,16005,0,1719457992,13049.472233970002,68.83679832000053,53473.95732600001 2024-06-27,03:13:14.000,179,11007293,16365,0,1719457993,13049.411607180002,68.77335614999902,53473.95732600001 2024-06-27,03:13:15.000,179,11007276,16525,0,1719457994,13049.364453009992,68.71696311000414,53473.87348056 2024-06-27,03:13:16.000,179,11007330,16165,0,1719457995,13049.337507769997,68.68876658999943,53473.845532080006 2024-06-27,03:13:17.000,179,11007350,15925,0,1719457996,13049.344244079992,68.63237355000456,53473.86649344001 2024-06-27,03:13:18.000,179,11007313,16445,0,1719457997,13049.249935740001,68.63237355000456,53473.81758360001 2024-06-27,03:13:19.000,179,11007307,16405,0,1719457998,13049.256672049996,68.57598051000241,53473.80360936 2024-06-27,03:13:20.000,179,11007317,16645,0,1719457999,13049.276880979996,68.5477839899977,53473.81758360001 2024-06-27,03:13:21.000,179,11007320,16325,0,1719458000,13049.283617289992,68.5125383400009,53473.78963512001 2024-06-27,03:13:22.000,179,11007328,16125,0,1719458001,13049.324035149992,68.42794878000132,53473.76168664 2024-06-27,03:13:23.000,179,11007276,16565,0,1719458002,13049.377925629997,68.38565399999788,53473.775660880005 2024-06-27,03:13:24.000,179,11007301,16285,0,1719458003,13049.431816110002,68.39270313000452,53473.824570720004 2024-06-27,03:13:25.000,179,11007347,16165,0,1719458004,13049.485706589992,68.3151627000043,53473.90142904 2024-06-27,03:13:26.000,179,11007294,15845,0,1719458005,13049.553069690002,68.28696617999958,53473.88046768 2024-06-27,03:13:27.000,179,11007269,16005,0,1719458006,13049.640641719998,68.25876966000214,53473.824570720004 2024-06-27,03:13:28.000,179,11007306,15525,0,1719458007,13049.761895299998,68.23057314000471,53473.8525192 2024-06-27,03:13:29.000,179,11007351,15645,0,1719458008,13049.903357809999,68.24467140000343,53473.87348056 2024-06-27,03:13:30.000,179,11007264,15405,0,1719458009,13049.98419353,68.20942574999935,53473.88745480001 2024-06-27,03:13:31.000,179,11007373,15605,0,1719458010,13050.09871079999,68.23762227000407,53473.88745480001 2024-06-27,03:13:32.000,179,11007338,16045,0,1719458011,13050.15933758999,68.19532749000064,53473.90841616 2024-06-27,03:13:33.000,179,11007315,15365,0,1719458012,13050.273854859995,68.14598357999785,53473.88745480001 2024-06-27,03:13:34.000,179,11007339,15845,0,1719458013,13050.38837213,68.13893444999849,53473.943351760005 2024-06-27,03:13:35.000,179,11007351,16485,0,1719458014,13050.516362019996,68.14598357999785,53473.90841616 2024-06-27,03:13:36.000,179,11007323,15965,0,1719458015,13050.543307259992,68.17418010000256,53473.76168664 2024-06-27,03:13:37.000,179,11007344,16125,0,1719458016,13050.624142979992,68.23057314000471,53473.76168664 2024-06-27,03:13:38.000,179,11007317,16365,0,1719458017,13050.711715010002,68.21647487999871,53473.775660880005 2024-06-27,03:13:39.000,179,11007322,16685,0,1719458018,13050.745396559993,68.24467140000343,53473.76867376001 2024-06-27,03:13:40.000,179,11007239,16245,0,1719458019,13050.772341800002,68.25876966000214,53473.81059648 2024-06-27,03:13:41.000,179,11007291,16405,0,1719458020,13050.779078109997,68.25172053000279,53473.80360936 2024-06-27,03:13:42.000,179,11007326,16125,0,1719458021,13050.779078109997,68.27286792000086,53473.83155784 2024-06-27,03:13:43.000,179,11007276,16405,0,1719458022,13050.779078109997,68.35745748000045,53473.80360936 2024-06-27,03:13:44.000,179,11007278,16125,0,1719458023,13050.779078109997,68.4138505200026,53473.80360936 2024-06-27,03:13:45.000,179,11007358,15445,0,1719458024,13050.785814419993,68.47024356000475,53473.845532080006 2024-06-27,03:13:46.000,179,11007276,15965,0,1719458025,13050.806023349993,68.55483312000433,53473.8525192 2024-06-27,03:13:47.000,179,11007271,16445,0,1719458026,13050.785814419993,68.5477839899977,53473.81758360001 2024-06-27,03:13:48.000,179,11007305,16525,0,1719458027,13050.772341800002,68.59007877000113,53473.87348056 2024-06-27,03:13:49.000,179,11007358,15925,0,1719458028,13050.657824529997,68.61827528999856,53473.88745480001 2024-06-27,03:13:50.000,179,11007324,16365,0,1719458029,13050.610670360002,68.61827528999856,53473.8525192 2024-06-27,03:13:51.000,179,11007274,16285,0,1719458030,13050.543307259992,68.65352094000264,53473.8525192 2024-06-27,03:13:52.000,179,11007320,15965,0,1719458031,13050.550043570001,68.65352094000264,53473.81059648 2024-06-27,03:13:53.000,179,11007306,15845,0,1719458032,13050.482680469991,68.69581571999879,53473.782648 2024-06-27,03:13:54.000,179,11007313,16285,0,1719458033,13050.489416780001,68.63942268000392,53473.81059648 2024-06-27,03:13:55.000,179,11007282,16445,0,1719458034,13050.475944159996,68.58302964000177,53473.83155784 2024-06-27,03:13:56.000,179,11007256,15445,0,1719458035,13050.415317369996,68.52663659999962,53473.76168664 2024-06-27,03:13:57.000,179,11007324,16765,0,1719458036,13050.435526299996,68.45614529999875,53473.79662224001 2024-06-27,03:13:58.000,179,11007317,15725,0,1719458037,13050.38837213,68.39270313000452,53473.81059648 2024-06-27,03:13:59.000,179,11007336,16885,0,1719458038,13050.38837213,68.3151627000043,53473.775660880005 2024-06-27,03:14:00.000,179,11007251,15965,0,1719458039,13050.395108439996,68.24467140000343,53473.775660880005 2024-06-27,03:14:01.000,179,11007299,15485,0,1719458040,13050.462471539991,68.22352400999807,53473.726751040005 2024-06-27,03:14:02.000,179,11007325,15805,0,1719458041,13050.516362019996,68.17418010000256,53473.677841200006 2024-06-27,03:14:03.000,179,11007324,16965,0,1719458042,13050.563516189992,68.12483618999977,53473.69181544 2024-06-27,03:14:04.000,179,11007267,16485,0,1719458043,13050.603934049992,68.08959054000297,53473.71976392001 2024-06-27,03:14:05.000,179,11007302,16205,0,1719458044,13050.617406669997,68.03319750000082,53473.726751040005 2024-06-27,03:14:06.000,179,11007286,16405,0,1719458045,13050.624142979992,68.04024663000018,53473.7127768 2024-06-27,03:14:07.000,179,11007305,15725,0,1719458046,13050.657824529997,68.0684431500049,53473.8525192 2024-06-27,03:14:08.000,179,11007354,14925,0,1719458047,13050.779078109997,68.10368880000169,53473.894441920005 2024-06-27,03:14:09.000,179,11007302,15765,0,1719458048,13050.806023349993,68.12483618999977,53473.8525192 2024-06-27,03:14:10.000,179,11007366,15685,0,1719458049,13050.846441209993,68.15303271000448,53473.81758360001 2024-06-27,03:14:11.000,179,11007299,15685,0,1719458050,13050.880122759998,68.20942574999935,53473.79662224001 2024-06-27,03:14:12.000,179,11007313,15485,0,1719458051,13050.920540619998,68.18122923000192,53473.86649344001 2024-06-27,03:14:13.000,179,11007325,15765,0,1719458052,13050.947485859993,68.25172053000279,53473.87348056 2024-06-27,03:14:14.000,179,11007279,15805,0,1719458053,13050.954222169988,68.29401530999894,53473.79662224001 2024-06-27,03:14:15.000,179,11007348,15885,0,1719458054,13050.967694789993,68.32926096000301,53473.81758360001 2024-06-27,03:14:16.000,179,11007345,15245,0,1719458055,13051.055266819989,68.4138505200026,53473.824570720004 2024-06-27,03:14:17.000,179,11007278,15885,0,1719458056,13051.095684679989,68.47024356000475,53473.8525192 2024-06-27,03:14:18.000,179,11007309,15605,0,1719458057,13051.149575159994,68.53368572999898,53473.80360936 2024-06-27,03:14:19.000,179,11007333,15765,0,1719458058,13051.15631146999,68.56893138000305,53473.83155784 2024-06-27,03:14:20.000,179,11007299,15605,0,1719458059,13051.17652039999,68.60417702999985,53473.83155784 2024-06-27,03:14:21.000,179,11007312,15405,0,1719458060,13051.230410879994,68.63942268000392,53473.81059648 2024-06-27,03:14:22.000,179,11007302,15325,0,1719458061,13051.230410879994,68.66761920000135,53473.87348056 2024-06-27,03:14:23.000,179,11007271,15165,0,1719458062,13051.2438835,68.69581571999879,53473.894441920005 2024-06-27,03:14:24.000,179,11007285,15285,0,1719458063,13051.2438835,68.73811050000222,53473.83155784 2024-06-27,03:14:25.000,179,11007374,15485,0,1719458064,13051.28430136,68.7240122400035,53473.8525192 2024-06-27,03:14:26.000,179,11007300,16085,0,1719458065,13051.26409243,68.73106137000286,53473.9223904 2024-06-27,03:14:27.000,179,11007318,15925,0,1719458066,13051.27756504999,68.68171746000007,53473.83155784 2024-06-27,03:14:28.000,179,11007346,16125,0,1719458067,13051.29777397999,68.6112261599992,53473.90841616 2024-06-27,03:14:29.000,179,11007308,16085,0,1719458068,13051.230410879994,68.5477839899977,53473.88046768 2024-06-27,03:14:30.000,179,11007295,15925,0,1719458069,13051.23714718999,68.5477839899977,53473.93636464001 2024-06-27,03:14:31.000,179,11007282,15965,0,1719458070,13051.230410879994,68.49844008000218,53473.90841616 2024-06-27,03:14:32.000,179,11007344,15765,0,1719458071,13051.22367457,68.4772926900041,53473.9223904 2024-06-27,03:14:33.000,179,11007347,15685,0,1719458072,13051.250619809995,68.46319442999811,53473.90841616 2024-06-27,03:14:34.000,179,11007333,15525,0,1719458073,13051.2438835,68.42794878000132,53473.894441920005 2024-06-27,03:14:35.000,179,11007314,15885,0,1719458074,13051.250619809995,68.38565399999788,53473.85950632 2024-06-27,03:14:36.000,179,11007313,15085,0,1719458075,13051.25735611999,68.32926096000301,53473.90841616 2024-06-27,03:14:37.000,179,11007326,15805,0,1719458076,13051.23714718999,68.3010644399983,53473.86649344001 2024-06-27,03:14:38.000,179,11007333,15405,0,1719458077,13051.250619809995,68.21647487999871,53473.9223904 2024-06-27,03:14:39.000,179,11007329,15205,0,1719458078,13051.19672932999,68.23762227000407,53473.88745480001 2024-06-27,03:14:40.000,179,11007305,15285,0,1719458079,13051.250619809995,68.20942574999935,53473.85950632 2024-06-27,03:14:41.000,179,11007319,15485,0,1719458080,13051.230410879994,68.23762227000407,53473.91540328001 2024-06-27,03:14:42.000,179,11007339,15885,0,1719458081,13051.210201949994,68.22352400999807,53473.91540328001 2024-06-27,03:14:43.000,179,11007287,15765,0,1719458082,13051.2438835,68.21647487999871,53473.90142904 2024-06-27,03:14:44.000,179,11007323,15965,0,1719458083,13051.270828739995,68.23762227000407,53473.894441920005 2024-06-27,03:14:45.000,179,11007341,15925,0,1719458084,13051.26409243,68.23762227000407,53473.90142904 2024-06-27,03:14:46.000,179,11007332,15525,0,1719458085,13051.291037669995,68.27286792000086,53473.90841616 2024-06-27,03:14:47.000,179,11007267,15845,0,1719458086,13051.351664459995,68.27286792000086,53473.90142904 2024-06-27,03:14:48.000,179,11007332,16005,0,1719458087,13051.392082319995,68.35745748000045,53473.90142904 2024-06-27,03:14:49.000,179,11007340,16165,0,1719458088,13051.452709109995,68.37155573999917,53473.90841616 2024-06-27,03:14:50.000,179,11007356,16085,0,1719458089,13051.49986327999,68.39270313000452,53473.91540328001 2024-06-27,03:14:51.000,179,11007327,15165,0,1719458090,13051.58743531,68.46319442999811,53473.894441920005 2024-06-27,03:14:52.000,179,11007329,15605,0,1719458091,13051.661534719991,68.48434182000346,53473.90841616 2024-06-27,03:14:53.000,179,11007325,15485,0,1719458092,13051.735634129996,68.52663659999962,53473.943351760005 2024-06-27,03:14:54.000,179,11007331,16165,0,1719458093,13051.823206159992,68.55483312000433,53473.87348056 2024-06-27,03:14:55.000,179,11007319,15965,0,1719458094,13051.883832949992,68.55483312000433,53473.90841616 2024-06-27,03:14:56.000,179,11007309,15485,0,1719458095,13051.991613910002,68.56893138000305,53473.943351760005 2024-06-27,03:14:57.000,179,11007357,15645,0,1719458096,13052.079185939998,68.56188225000369,53473.97828736 2024-06-27,03:14:58.000,179,11007313,15605,0,1719458097,13052.207175829994,68.6112261599992,53474.02021008 2024-06-27,03:14:59.000,179,11007370,15445,0,1719458098,13052.247593689994,68.63942268000392,53474.0271972 2024-06-27,03:15:00.000,179,11007363,15565,0,1719458099,13052.368847269994,68.60417702999985,53474.04815856 2024-06-27,03:15:01.000,179,11007298,15525,0,1719458100,13052.469891919995,68.5477839899977,53474.04815856 2024-06-27,03:15:02.000,179,11007312,15485,0,1719458101,13052.5237824,68.54073485999834,53474.05514568001 2024-06-27,03:15:03.000,179,11007376,16125,0,1719458102,13052.570936569995,68.49139095000282,53474.09008128 2024-06-27,03:15:04.000,179,11007288,15605,0,1719458103,13052.65850859999,68.49844008000218,53474.10405552001 2024-06-27,03:15:05.000,179,11007328,15485,0,1719458104,13052.69892645999,68.48434182000346,53474.11802976 2024-06-27,03:15:06.000,179,11007320,15485,0,1719458105,13052.75955324999,68.42794878000132,53474.11802976 2024-06-27,03:15:07.000,179,11007364,16165,0,1719458106,13052.840388969991,68.4138505200026,53474.17392672001 2024-06-27,03:15:08.000,179,11007337,15925,0,1719458107,13052.921224689992,68.39270313000452,53474.22283656001 2024-06-27,03:15:09.000,179,11007394,16245,0,1719458108,13052.954906239996,68.35745748000045,53474.26475928 2024-06-27,03:15:10.000,179,11007359,15605,0,1719458109,13052.975115169997,68.36450660999981,53474.25777216 2024-06-27,03:15:11.000,179,11007271,15645,0,1719458110,13052.968378860001,68.37155573999917,53474.348604720006 2024-06-27,03:15:12.000,179,11007313,15125,0,1719458111,13052.988587790001,68.33631009000237,53474.36956608001 2024-06-27,03:15:13.000,179,11007357,15205,0,1719458112,13052.961642549992,68.38565399999788,53474.39052744001 2024-06-27,03:15:14.000,179,11007311,15165,0,1719458113,13052.995324099997,68.39975226000388,53474.36257896 2024-06-27,03:15:15.000,179,11007353,15285,0,1719458114,13053.049214580002,68.40680139000324,53474.40450168 2024-06-27,03:15:16.000,179,11007305,15645,0,1719458115,13053.089632440002,68.40680139000324,53474.43245016 2024-06-27,03:15:17.000,179,11007307,15445,0,1719458116,13053.183940779993,68.39270313000452,53474.46039864001 2024-06-27,03:15:18.000,179,11007332,15525,0,1719458117,13053.190677090002,68.37860486999853,53474.53026984 2024-06-27,03:15:19.000,179,11007362,15365,0,1719458118,13053.210886020002,68.34335922000173,53474.54424408 2024-06-27,03:15:20.000,179,11007373,16125,0,1719458119,13053.217622329998,68.32221183000365,53474.60014104 2024-06-27,03:15:21.000,179,11007300,15645,0,1719458120,13053.258040189998,68.33631009000237,53474.614115280005 2024-06-27,03:15:22.000,179,11007332,15805,0,1719458121,13053.244567569993,68.35040835000109,53474.57219256 2024-06-27,03:15:23.000,179,11007372,16085,0,1719458122,13053.305194359993,68.32926096000301,53474.59315392 2024-06-27,03:15:24.000,179,11007360,15965,0,1719458123,13053.318666979998,68.34335922000173,53474.60712816001 2024-06-27,03:15:25.000,179,11007350,15765,0,1719458124,13053.311930669988,68.32926096000301,53474.65603800001 2024-06-27,03:15:26.000,179,11007301,15525,0,1719458125,13053.338875909998,68.3151627000043,53474.67001224 2024-06-27,03:15:27.000,179,11007373,16325,0,1719458126,13053.359084839998,68.3010644399983,53474.663025120004 2024-06-27,03:15:28.000,179,11007364,16085,0,1719458127,13053.406239009993,68.27286792000086,53474.75385768001 2024-06-27,03:15:29.000,179,11007368,15885,0,1719458128,13053.379293769998,68.29401530999894,53474.732896320005 2024-06-27,03:15:30.000,179,11007364,16125,0,1719458129,13053.453393179989,68.2658187900015,53474.72590920001 2024-06-27,03:15:31.000,179,11007310,15525,0,1719458130,13053.487074729994,68.3010644399983,53474.72590920001 2024-06-27,03:15:32.000,179,11007331,15405,0,1719458131,13053.520756279999,68.32221183000365,53474.7608448 2024-06-27,03:15:33.000,179,11007373,15685,0,1719458132,13053.561174139999,68.29401530999894,53474.75385768001 2024-06-27,03:15:34.000,179,11007376,15405,0,1719458133,13053.62180093,68.3010644399983,53474.80975464 2024-06-27,03:15:35.000,179,11007327,15605,0,1719458134,13053.63527354999,68.27991705000022,53474.79578040001 2024-06-27,03:15:36.000,179,11007310,16125,0,1719458135,13053.65548247999,68.24467140000343,53474.851677360006 2024-06-27,03:15:37.000,179,11007370,15325,0,1719458136,13053.709372959995,68.21647487999871,53474.89360008001 2024-06-27,03:15:38.000,179,11007346,15525,0,1719458137,13053.73631819999,68.23762227000407,53474.85866448 2024-06-27,03:15:39.000,179,11007342,15445,0,1719458138,13053.790208679995,68.23057314000471,53474.90757432 2024-06-27,03:15:40.000,179,11007344,15565,0,1719458139,13053.86430809,68.23762227000407,53474.90757432 2024-06-27,03:15:41.000,179,11007364,15845,0,1719458140,13053.93840749999,68.23057314000471,53474.90757432 2024-06-27,03:15:42.000,179,11007352,15525,0,1719458141,13054.032715839996,68.21647487999871,53475.01238112001 2024-06-27,03:15:43.000,179,11007341,15845,0,1719458142,13054.086606320001,68.19532749000064,53475.03334248 2024-06-27,03:15:44.000,179,11007335,16165,0,1719458143,13054.133760489996,68.17418010000256,53475.04731672 2024-06-27,03:15:45.000,179,11007330,15605,0,1719458144,13054.147233110001,68.23057314000471,53475.10321368 2024-06-27,03:15:46.000,179,11007330,15485,0,1719458145,13054.234805139997,68.25876966000214,53475.0752652 2024-06-27,03:15:47.000,179,11007402,16165,0,1719458146,13054.315640859997,68.27286792000086,53475.15212352 2024-06-27,03:15:48.000,179,11007366,16205,0,1719458147,13054.376267649997,68.32926096000301,53475.17308488 2024-06-27,03:15:49.000,179,11007320,15805,0,1719458148,13054.517730159998,68.30811356999766,53475.20802048001 2024-06-27,03:15:50.000,179,11007346,16205,0,1719458149,13054.591829569988,68.29401530999894,53475.22199472 2024-06-27,03:15:51.000,179,11007308,15485,0,1719458150,13054.679401599999,68.30811356999766,53475.20802048001 2024-06-27,03:15:52.000,179,11007360,15325,0,1719458151,13054.780446249999,68.3151627000043,53475.2150076 2024-06-27,03:15:53.000,179,11007361,15405,0,1719458152,13054.800655179999,68.35040835000109,53475.29186592 2024-06-27,03:15:54.000,179,11007367,15325,0,1719458153,13054.93538137999,68.40680139000324,53475.32680152001 2024-06-27,03:15:55.000,179,11007358,15085,0,1719458154,13055.04316234,68.40680139000324,53475.38269848 2024-06-27,03:15:56.000,179,11007352,15645,0,1719458155,13055.17788853999,68.39975226000388,53475.3896856 2024-06-27,03:15:57.000,179,11007332,15685,0,1719458156,13055.258724259991,68.38565399999788,53475.43160832 2024-06-27,03:15:58.000,179,11007311,15685,0,1719458157,13055.386714150001,68.42089965000196,53475.44558256001 2024-06-27,03:15:59.000,179,11007366,15125,0,1719458158,13055.467549870002,68.39975226000388,53475.48051816 2024-06-27,03:16:00.000,179,11007359,15445,0,1719458159,13055.602276069993,68.4138505200026,53475.501479520004 2024-06-27,03:16:01.000,179,11007343,15845,0,1719458160,13055.683111789993,68.4490961699994,53475.529428 2024-06-27,03:16:02.000,179,11007365,15565,0,1719458161,13055.797629059998,68.47024356000475,53475.57833784 2024-06-27,03:16:03.000,179,11007382,15685,0,1719458162,13055.932355259989,68.52663659999962,53475.669170400004 2024-06-27,03:16:04.000,179,11007414,15965,0,1719458163,13055.999718359999,68.55483312000433,53475.71808024 2024-06-27,03:16:05.000,179,11007364,16125,0,1719458164,13056.13444455999,68.6112261599992,53475.74602872 2024-06-27,03:16:06.000,179,11007324,16325,0,1719458165,13056.23548920999,68.58302964000177,53475.78096432001 2024-06-27,03:16:07.000,179,11007401,16085,0,1719458166,13056.28264338,68.59007877000113,53475.87878400001 2024-06-27,03:16:08.000,179,11007353,16005,0,1719458167,13056.38368803,68.62532441999792,53475.8438484 2024-06-27,03:16:09.000,179,11007389,15965,0,1719458168,13056.44431482,68.66761920000135,53475.92769384001 2024-06-27,03:16:10.000,179,11007380,15685,0,1719458169,13056.48473268,68.70991398000479,53475.9137196 2024-06-27,03:16:11.000,179,11007328,15325,0,1719458170,13056.599249949992,68.75220876000094,53475.94865520001 2024-06-27,03:16:12.000,179,11007352,15405,0,1719458171,13056.707030910002,68.80860180000309,53475.9835908 2024-06-27,03:16:13.000,179,11007330,15565,0,1719458172,13056.835020799997,68.80860180000309,53476.01153928 2024-06-27,03:16:14.000,179,11007367,15445,0,1719458173,13056.909120210003,68.86499483999796,53476.11634608001 2024-06-27,03:16:15.000,179,11007373,15605,0,1719458174,13057.003428549993,68.83679832000053,53476.1582688 2024-06-27,03:16:16.000,179,11007363,16125,0,1719458175,13057.057319029998,68.82974919000117,53476.172243040004 2024-06-27,03:16:17.000,179,11007411,15205,0,1719458176,13057.19204522999,68.88614223000332,53476.193204400006 2024-06-27,03:16:18.000,179,11007373,15445,0,1719458177,13057.25267201999,68.89319136000267,53476.20717864 2024-06-27,03:16:19.000,179,11007374,15365,0,1719458178,13057.346980359995,68.90024049000203,53476.27704984 2024-06-27,03:16:20.000,179,11007360,15485,0,1719458179,13057.45476131999,68.95663353000418,53476.291024080005 2024-06-27,03:16:21.000,179,11007366,15965,0,1719458180,13057.528860729995,68.93548613999883,53476.40281800001 2024-06-27,03:16:22.000,179,11007328,15685,0,1719458181,13057.629905379996,68.95663353000418,53476.37486952 2024-06-27,03:16:23.000,179,11007358,15725,0,1719458182,13057.717477409991,68.94253526999819,53476.458714960005 2024-06-27,03:16:24.000,179,11007383,15725,0,1719458183,13057.784840510001,68.98483005000162,53476.41679224 2024-06-27,03:16:25.000,179,11007338,15085,0,1719458184,13057.838730989992,68.96368266000354,53476.458714960005 2024-06-27,03:16:26.000,179,11007364,15805,0,1719458185,13057.852203609997,68.91433875000075,53476.52159904001 2024-06-27,03:16:27.000,179,11007339,15845,0,1719458186,13057.926303020002,68.94958440000482,53476.53557328 2024-06-27,03:16:28.000,179,11007343,15565,0,1719458187,13057.959984569992,68.92843700999947,53476.54954752001 2024-06-27,03:16:29.000,179,11007343,15805,0,1719458188,13058.027347670002,68.95663353000418,53476.57050888001 2024-06-27,03:16:30.000,179,11007398,15725,0,1719458189,13058.067765530002,68.94253526999819,53476.640380079996 2024-06-27,03:16:31.000,179,11007321,15245,0,1719458190,13058.108183390003,68.89319136000267,53476.63339296 2024-06-27,03:16:32.000,179,11007354,15685,0,1719458191,13058.054292909997,68.8579457099986,53476.626405840005 2024-06-27,03:16:33.000,179,11007348,15165,0,1719458192,13058.061029219993,68.86499483999796,53476.65435432 2024-06-27,03:16:34.000,179,11007356,15125,0,1719458193,13058.114919699998,68.82270006000181,53476.65435432 2024-06-27,03:16:35.000,179,11007385,14885,0,1719458194,13058.135128629998,68.79450354000437,53476.64736720001 2024-06-27,03:16:36.000,179,11007349,16365,0,1719458195,13058.195755419998,68.80860180000309,53476.76614824001 2024-06-27,03:16:37.000,179,11007377,15125,0,1719458196,13058.263118519993,68.7592578900003,53476.752174 2024-06-27,03:16:38.000,179,11007359,15005,0,1719458197,13058.343954239994,68.68171746000007,53476.77313536 2024-06-27,03:16:39.000,179,11007347,15725,0,1719458198,13058.343954239994,68.61827528999856,53476.745186880005 2024-06-27,03:16:40.000,179,11007371,16005,0,1719458199,13058.384372099994,68.56188225000369,53476.863967920006 2024-06-27,03:16:41.000,179,11007370,16125,0,1719458200,13058.404581029994,68.54073485999834,53476.81505808001 2024-06-27,03:16:42.000,179,11007299,15725,0,1719458201,13058.465207819994,68.5125383400009,53476.81505808001 2024-06-27,03:16:43.000,179,11007333,15485,0,1719458202,13058.49888937,68.50548921000154,53476.87794216 2024-06-27,03:16:44.000,179,11007312,15245,0,1719458203,13058.55277984999,68.43499791000067,53476.926852 2024-06-27,03:16:45.000,179,11007309,15645,0,1719458204,13058.61340663999,68.4138505200026,53476.95480048001 2024-06-27,03:16:46.000,179,11007334,16165,0,1719458205,13058.626879259995,68.35040835000109,53476.94781336 2024-06-27,03:16:47.000,179,11007343,15645,0,1719458206,13058.68076974,68.37155573999917,53476.94082624 2024-06-27,03:16:48.000,179,11007345,15445,0,1719458207,13058.7211876,68.35040835000109,53477.05262016001 2024-06-27,03:16:49.000,179,11007400,15405,0,1719458208,13058.748132839995,68.32926096000301,53477.01768456 2024-06-27,03:16:50.000,179,11007328,15645,0,1719458209,13058.81549593999,68.3151627000043,53477.02467168001 2024-06-27,03:16:51.000,179,11007323,15405,0,1719458210,13058.88285904,68.34335922000173,53477.080568640005 2024-06-27,03:16:52.000,179,11007301,15565,0,1719458211,13058.956958449991,68.35745748000045,53477.05960728 2024-06-27,03:16:53.000,179,11007309,15845,0,1719458212,13059.071475719997,68.35040835000109,53477.12249136001 2024-06-27,03:16:54.000,179,11007338,15405,0,1719458213,13059.145575130002,68.37860486999853,53477.10851712 2024-06-27,03:16:55.000,179,11007323,15045,0,1719458214,13059.219674539992,68.37860486999853,53477.12249136001 2024-06-27,03:16:56.000,179,11007387,16445,0,1719458215,13059.320719189993,68.36450660999981,53477.17140120001 2024-06-27,03:16:57.000,179,11007328,15325,0,1719458216,13059.415027529998,68.35040835000109,53477.18537544 2024-06-27,03:16:58.000,179,11007353,15005,0,1719458217,13059.468918009989,68.37860486999853,53477.178388320004 2024-06-27,03:16:59.000,179,11007338,15285,0,1719458218,13059.569962659989,68.37860486999853,53477.23428528 2024-06-27,03:17:00.000,179,11007335,15685,0,1719458219,13059.637325759999,68.42089965000196,53477.23428528 2024-06-27,03:17:01.000,179,11007394,15925,0,1719458220,13059.785524579995,68.46319442999811,53477.29018224001 2024-06-27,03:17:02.000,179,11007315,15565,0,1719458221,13059.96066864,68.46319442999811,53477.311143599996 2024-06-27,03:17:03.000,179,11007326,15525,0,1719458222,13060.01455911999,68.4490961699994,53477.33210496 2024-06-27,03:17:04.000,179,11007298,15845,0,1719458223,13060.176230559991,68.45614529999875,53477.40197616 2024-06-27,03:17:05.000,179,11007323,15605,0,1719458224,13060.331165689997,68.44204704000003,53477.47184736 2024-06-27,03:17:06.000,179,11007285,15685,0,1719458225,13060.425474030002,68.46319442999811,53477.464860240005 2024-06-27,03:17:07.000,179,11007335,15605,0,1719458226,13060.553463919998,68.48434182000346,53477.48582160001 2024-06-27,03:17:08.000,179,11007311,15805,0,1719458227,13060.742080599994,68.48434182000346,53477.5207572 2024-06-27,03:17:09.000,179,11007313,15725,0,1719458228,13060.87007048999,68.52663659999962,53477.583641280005 2024-06-27,03:17:10.000,179,11007303,15765,0,1719458229,13061.03174192999,68.56188225000369,53477.60460264001 2024-06-27,03:17:11.000,179,11007344,15845,0,1719458230,13061.166468129995,68.56893138000305,53477.632551120005 2024-06-27,03:17:12.000,179,11007322,15325,0,1719458231,13061.26077647,68.62532441999792,53477.70940944 2024-06-27,03:17:13.000,179,11007362,14885,0,1719458232,13061.408975289996,68.62532441999792,53477.751332160005 2024-06-27,03:17:14.000,179,11007334,15365,0,1719458233,13061.536965179992,68.67466833000071,53477.800242000005 2024-06-27,03:17:15.000,179,11007347,15045,0,1719458234,13061.651482449997,68.65352094000264,53477.8351776 2024-06-27,03:17:16.000,179,11007403,15965,0,1719458235,13061.752527099998,68.74515963000158,53477.86312608001 2024-06-27,03:17:17.000,179,11007374,15405,0,1719458236,13061.887253299989,68.73106137000286,53477.94697152 2024-06-27,03:17:18.000,179,11007338,15165,0,1719458237,13061.974825329999,68.75220876000094,53477.94697152 2024-06-27,03:17:19.000,179,11007322,15285,0,1719458238,13062.055661049999,68.78745440999774,53478.0447912 2024-06-27,03:17:20.000,179,11007310,16245,0,1719458239,13062.11628784,68.77335614999902,53478.0447912 2024-06-27,03:17:21.000,179,11007405,15685,0,1719458240,13062.17691463,68.77335614999902,53478.086713920005 2024-06-27,03:17:22.000,179,11007351,15805,0,1719458241,13062.19712356,68.78745440999774,53478.17754648001 2024-06-27,03:17:23.000,179,11007337,15685,0,1719458242,13062.23754142,68.80860180000309,53478.184533600004 2024-06-27,03:17:24.000,179,11007354,15325,0,1719458243,13062.244277729995,68.77335614999902,53478.254404800005 2024-06-27,03:17:25.000,179,11007328,15845,0,1719458244,13062.264486659995,68.82270006000181,53478.28235328 2024-06-27,03:17:26.000,179,11007324,16245,0,1719458245,13062.29143189999,68.78040527999838,53478.31030176 2024-06-27,03:17:27.000,179,11007324,15525,0,1719458246,13062.358795,68.73811050000222,53478.38716008 2024-06-27,03:17:28.000,179,11007319,15525,0,1719458247,13062.385740239995,68.7592578900003,53478.40113432 2024-06-27,03:17:29.000,179,11007321,15245,0,1719458248,13062.405949169995,68.73106137000286,53478.38716008 2024-06-27,03:17:30.000,179,11007349,15405,0,1719458249,13062.43963072,68.70286484999815,53478.45004416 2024-06-27,03:17:31.000,179,11007337,15965,0,1719458250,13062.466575959996,68.67466833000071,53478.53388960001 2024-06-27,03:17:32.000,179,11007278,15205,0,1719458251,13062.547411679996,68.68171746000007,53478.498954 2024-06-27,03:17:33.000,179,11007299,15405,0,1719458252,13062.594565849991,68.63942268000392,53478.51292824001 2024-06-27,03:17:34.000,179,11007322,15245,0,1719458253,13062.715819429992,68.6112261599992,53478.589786560005 2024-06-27,03:17:35.000,179,11007345,15325,0,1719458254,13062.789918839997,68.62532441999792,53478.589786560005 2024-06-27,03:17:36.000,179,11007336,16125,0,1719458255,13062.864018250002,68.6112261599992,53478.64568352 2024-06-27,03:17:37.000,179,11007331,15325,0,1719458256,13062.917908729993,68.59712790000049,53478.638696400005 2024-06-27,03:17:38.000,179,11007298,15845,0,1719458257,13063.032425999998,68.57598051000241,53478.736516080004 2024-06-27,03:17:39.000,179,11007326,15365,0,1719458258,13063.099789099993,68.59007877000113,53478.72254184 2024-06-27,03:17:40.000,179,11007363,15525,0,1719458259,13063.214306369999,68.56893138000305,53478.82036152 2024-06-27,03:17:41.000,179,11007374,16085,0,1719458260,13063.30861470999,68.57598051000241,53478.84132288 2024-06-27,03:17:42.000,179,11007286,15325,0,1719458261,13063.41639567,68.56893138000305,53478.79241304 2024-06-27,03:17:43.000,179,11007353,15285,0,1719458262,13063.51744032,68.59007877000113,53478.83433576 2024-06-27,03:17:44.000,179,11007337,15445,0,1719458263,13063.57806711,68.60417702999985,53478.89023272 2024-06-27,03:17:45.000,179,11007317,15485,0,1719458264,13063.65216651999,68.6112261599992,53479.022988000004 2024-06-27,03:17:46.000,179,11007380,15685,0,1719458265,13063.753211169991,68.63942268000392,53479.01600088001 2024-06-27,03:17:47.000,179,11007303,15405,0,1719458266,13063.860992130001,68.62532441999792,53479.02997512 2024-06-27,03:17:48.000,179,11007305,15885,0,1719458267,13063.955300469992,68.67466833000071,53479.0579236 2024-06-27,03:17:49.000,179,11007284,15005,0,1719458268,13064.015927259992,68.68876658999943,53479.10683344 2024-06-27,03:17:50.000,179,11007304,15365,0,1719458269,13064.090026669997,68.7240122400035,53479.14875616 2024-06-27,03:17:51.000,179,11007366,16125,0,1719458270,13064.137180839993,68.7240122400035,53479.211640240006 2024-06-27,03:17:52.000,179,11007307,15125,0,1719458271,13064.224752869988,68.7240122400035,53479.27452432 2024-06-27,03:17:53.000,179,11007319,15125,0,1719458272,13064.244961799988,68.74515963000158,53479.31644704 2024-06-27,03:17:54.000,179,11007304,15045,0,1719458273,13064.312324899998,68.76630701999966,53479.260550080005 2024-06-27,03:17:55.000,179,11007323,15125,0,1719458274,13064.413369549999,68.78040527999838,53479.29548568 2024-06-27,03:17:56.000,179,11007322,15925,0,1719458275,13064.460523719994,68.74515963000158,53479.38631824 2024-06-27,03:17:57.000,179,11007334,16045,0,1719458276,13064.521150509994,68.79450354000437,53479.37234400001 2024-06-27,03:17:58.000,179,11007363,15565,0,1719458277,13064.54809574999,68.79450354000437,53479.358369760004 2024-06-27,03:17:59.000,179,11007310,15645,0,1719458278,13064.61545885,68.7592578900003,53479.41426672 2024-06-27,03:18:00.000,179,11007331,15205,0,1719458279,13064.61545885,68.80860180000309,53479.38631824 2024-06-27,03:18:01.000,179,11007340,16165,0,1719458280,13064.61545885,68.81565093000245,53479.47016368001 2024-06-27,03:18:02.000,179,11007339,15045,0,1719458281,13064.65587671,68.81565093000245,53479.49112504 2024-06-27,03:18:03.000,179,11007338,15325,0,1719458282,13064.68955825999,68.80155267000373,53479.49112504 2024-06-27,03:18:04.000,179,11007323,15605,0,1719458283,13064.723239809995,68.82270006000181,53479.50509928 2024-06-27,03:18:05.000,179,11007332,15445,0,1719458284,13064.743448739995,68.80860180000309,53479.56798336001 2024-06-27,03:18:06.000,179,11007392,15885,0,1719458285,13064.73671243,68.77335614999902,53479.53304776 2024-06-27,03:18:07.000,179,11007346,15445,0,1719458286,13064.7165035,68.78040527999838,53479.56099624 2024-06-27,03:18:08.000,179,11007303,15645,0,1719458287,13064.7165035,68.7240122400035,53479.53304776 2024-06-27,03:18:09.000,179,11007282,15605,0,1719458288,13064.72997611999,68.660570070002,53479.60990608 2024-06-27,03:18:10.000,179,11007349,15645,0,1719458289,13064.69629457,68.63237355000456,53479.61689320001 2024-06-27,03:18:11.000,179,11007408,15525,0,1719458290,13064.72997611999,68.55483312000433,53479.62388032 2024-06-27,03:18:12.000,179,11007353,14925,0,1719458291,13064.75692136,68.5125383400009,53479.62388032 2024-06-27,03:18:13.000,179,11007326,15885,0,1719458292,13064.70976718999,68.4138505200026,53479.63086744 2024-06-27,03:18:14.000,179,11007400,15485,0,1719458293,13064.67608564,68.30811356999766,53479.62388032 2024-06-27,03:18:15.000,179,11007340,15285,0,1719458294,13064.63566778,68.24467140000343,53479.595931840006 2024-06-27,03:18:16.000,179,11007321,15925,0,1719458295,13064.601986229995,68.16008184000384,53479.72868712 2024-06-27,03:18:17.000,179,11007309,16085,0,1719458296,13064.60872253999,68.09663967000233,53479.63785456001 2024-06-27,03:18:18.000,179,11007320,15405,0,1719458297,13064.56830467999,68.0543448899989,53479.644841680005 2024-06-27,03:18:19.000,179,11007345,15405,0,1719458298,13064.561568369994,67.97680445999868,53479.68676440001 2024-06-27,03:18:20.000,179,11007374,15405,0,1719458299,13064.54809574999,67.94860794000124,53479.693751520004 2024-06-27,03:18:21.000,179,11007338,15765,0,1719458300,13064.50767788999,67.89221489999909,53479.70073864 2024-06-27,03:18:22.000,179,11007363,16165,0,1719458301,13064.460523719994,67.84287099000358,53479.65881592 2024-06-27,03:18:23.000,179,11007336,15485,0,1719458302,13064.46726002999,67.84287099000358,53479.693751520004 2024-06-27,03:18:24.000,179,11007335,15925,0,1719458303,13064.433578479999,67.81467446999886,53479.742661360004 2024-06-27,03:18:25.000,179,11007372,15485,0,1719458304,13064.399896929994,67.83582186000422,53479.66580304001 2024-06-27,03:18:26.000,179,11007366,15605,0,1719458305,13064.393160619999,67.84992012000293,53479.70073864 2024-06-27,03:18:27.000,179,11007289,15445,0,1719458306,13064.420105859994,67.89221489999909,53479.68676440001 2024-06-27,03:18:28.000,179,11007343,15605,0,1719458307,13064.413369549999,67.87106751000101,53479.693751520004 2024-06-27,03:18:29.000,179,11007370,15685,0,1719458308,13064.460523719994,67.88516576999973,53479.65881592 2024-06-27,03:18:30.000,179,11007350,15925,0,1719458309,13064.50767788999,67.9204114200038,53479.693751520004 2024-06-27,03:18:31.000,179,11007311,15245,0,1719458310,13064.534623129999,67.9204114200038,53479.67279016 2024-06-27,03:18:32.000,179,11007344,15965,0,1719458311,13064.55483206,67.94155881000188,53479.61689320001 2024-06-27,03:18:33.000,179,11007347,15525,0,1719458312,13064.61545885,67.98385358999803,53479.65881592 2024-06-27,03:18:34.000,179,11007327,15485,0,1719458313,13064.67608564,68.0190992400021,53479.62388032 2024-06-27,03:18:35.000,179,11007349,15885,0,1719458314,13064.72997611999,68.03319750000082,53479.547022000006 2024-06-27,03:18:36.000,179,11007355,16005,0,1719458315,13064.81754815,68.0543448899989,53479.60990608 2024-06-27,03:18:37.000,179,11007349,15565,0,1719458316,13064.91185648999,68.0684431500049,53479.61689320001 2024-06-27,03:18:38.000,179,11007307,15165,0,1719458317,13064.97921959,68.0543448899989,53479.595931840006 2024-06-27,03:18:39.000,179,11007310,15325,0,1719458318,13065.080264240001,68.04729575999954,53479.56099624 2024-06-27,03:18:40.000,179,11007367,15845,0,1719458319,13065.080264240001,68.0543448899989,53479.56798336001 2024-06-27,03:18:41.000,179,11007294,15925,0,1719458320,13065.134154719992,68.06139401999826,53479.574970480004 2024-06-27,03:18:42.000,179,11007365,15245,0,1719458321,13065.194781509992,68.07549228000426,53479.60291896 2024-06-27,03:18:43.000,179,11007375,15685,0,1719458322,13065.282353540002,68.08254141000361,53479.54003488001 2024-06-27,03:18:44.000,179,11007367,15005,0,1719458323,13065.342980330002,68.09663967000233,53479.526060640004 2024-06-27,03:18:45.000,179,11007386,15045,0,1719458324,13065.390134499998,68.13893444999849,53479.49811216001 2024-06-27,03:18:46.000,179,11007320,15565,0,1719458325,13065.423816050003,68.16008184000384,53479.49811216001 2024-06-27,03:18:47.000,179,11007316,15405,0,1719458326,13065.457497599993,68.20237662,53479.49112504 2024-06-27,03:18:48.000,179,11007359,15445,0,1719458327,13065.524860699988,68.27991705000022,53479.43522808 2024-06-27,03:18:49.000,179,11007286,15485,0,1719458328,13065.518124389993,68.34335922000173,53479.34439552 2024-06-27,03:18:50.000,179,11007349,15965,0,1719458329,13065.558542249993,68.39270313000452,53479.33042128001 2024-06-27,03:18:51.000,179,11007339,15285,0,1719458330,13065.598960109994,68.56188225000369,53479.23260160001 2024-06-27,03:18:52.000,179,11007289,15325,0,1719458331,13065.646114279989,68.69581571999879,53479.13478192001 2024-06-27,03:18:53.000,179,11007376,16125,0,1719458332,13065.673059519999,68.88614223000332,53478.974078160005 2024-06-27,03:18:54.000,179,11007337,15325,0,1719458333,13065.733686309999,69.09761612999864,53478.75049032001 2024-06-27,03:18:55.000,179,11007352,15765,0,1719458334,13065.89535775,69.04122309000377,53478.57581232 2024-06-27,03:18:56.000,179,11007320,15325,0,1719458335,13066.07723812,68.23762227000407,53478.26837904 2024-06-27,03:18:57.000,179,11007347,15565,0,1719458336,13065.639377969994,66.52468367999973,53477.96094576001 2024-06-27,03:18:58.000,179,11007334,15845,0,1719458337,13064.116971909993,64.52273075999983,53477.93998440001 2024-06-27,03:18:59.000,179,11007304,15685,0,1719458338,13062.358795,64.15617600000405,53478.12863664001 2024-06-27,03:19:00.000,179,11007385,15885,0,1719458339,13061.658218759992,65.67878808000387,53478.254404800005 2024-06-27,03:19:01.000,179,11007303,15685,0,1719458340,13062.27795928,67.53270927000267,53478.40812144 2024-06-27,03:19:02.000,179,11007396,15325,0,1719458341,13063.018953379993,68.32926096000301,53478.61773504 2024-06-27,03:19:03.000,179,11007325,15045,0,1719458342,13063.30861470999,68.4138505200026,53478.806387280005 2024-06-27,03:19:04.000,179,11007327,15165,0,1719458343,13063.281669469994,68.08959054000297,53479.01600088001 2024-06-27,03:19:05.000,179,11007377,15325,0,1719458344,13063.200833749994,67.79352708000079,53479.07888496 2024-06-27,03:19:06.000,179,11007328,15725,0,1719458345,13063.194097439999,67.51861101000395,53479.13478192001 2024-06-27,03:19:07.000,179,11007413,15525,0,1719458346,13063.221042679994,67.39172667000093,53479.24657584 2024-06-27,03:19:08.000,179,11007365,15045,0,1719458347,13063.241251609994,67.37057928000286,53479.23260160001 2024-06-27,03:19:09.000,179,11007377,15765,0,1719458348,13063.281669469994,67.37762841000222,53479.28849856 2024-06-27,03:19:10.000,179,11007365,15525,0,1719458349,13063.315351019999,67.3987758000003,53479.28151144001 2024-06-27,03:19:11.000,179,11007310,14925,0,1719458350,13063.315351019999,67.38467754000158,53479.260550080005 2024-06-27,03:19:12.000,179,11007318,15525,0,1719458351,13063.33555995,67.39172667000093,53479.34439552 2024-06-27,03:19:13.000,179,11007365,15765,0,1719458352,13063.315351019999,67.37057928000286,53479.32343416 2024-06-27,03:19:14.000,179,11007356,15805,0,1719458353,13063.34903256999,67.35648102000414,53479.28849856 2024-06-27,03:19:15.000,179,11007375,15765,0,1719458354,13063.30861470999,67.34943189000478,53479.32343416 2024-06-27,03:19:16.000,179,11007331,15085,0,1719458355,13063.33555995,67.34943189000478,53479.30247280001 2024-06-27,03:19:17.000,179,11007388,15525,0,1719458356,13063.26819684999,67.37057928000286,53479.239588720004 2024-06-27,03:19:18.000,179,11007383,15525,0,1719458357,13063.295142089999,67.39172667000093,53479.25356296001 2024-06-27,03:19:19.000,179,11007357,15845,0,1719458358,13063.214306369999,67.39172667000093,53479.25356296001 2024-06-27,03:19:20.000,179,11007325,15645,0,1719458359,13063.106525409989,67.38467754000158,53479.24657584 2024-06-27,03:19:21.000,179,11007331,15445,0,1719458360,13063.045898619988,67.39172667000093,53479.211640240006 2024-06-27,03:19:22.000,179,11007382,15165,0,1719458361,13062.978535519993,67.40582492999965,53479.197666 2024-06-27,03:19:23.000,179,11007382,15005,0,1719458362,13062.911172419997,67.49041448999924,53479.190678880004 2024-06-27,03:19:24.000,179,11007340,15205,0,1719458363,13062.816864079992,67.5609057900001,53479.190678880004 2024-06-27,03:19:25.000,179,11007377,15245,0,1719458364,13062.762973600002,67.63139709000097,53479.10683344 2024-06-27,03:19:26.000,179,11007336,15645,0,1719458365,13062.709083119997,67.7089375200012,53479.11382056001 2024-06-27,03:19:27.000,179,11007368,15805,0,1719458366,13062.634983709992,67.75123230000463,53479.10683344 2024-06-27,03:19:28.000,179,11007345,15165,0,1719458367,13062.601302160001,67.75123230000463,53479.02997512 2024-06-27,03:19:29.000,179,11007384,15765,0,1719458368,13062.513730129991,67.77942882000207,53479.02997512 2024-06-27,03:19:30.000,179,11007314,15965,0,1719458369,13062.43289440999,67.80057621000014,53478.91119408 2024-06-27,03:19:31.000,179,11007293,15245,0,1719458370,13062.365531309995,67.8076253399995,53478.91818120001 2024-06-27,03:19:32.000,179,11007371,15365,0,1719458371,13062.264486659995,67.84287099000358,53478.91119408 2024-06-27,03:19:33.000,179,11007328,16085,0,1719458372,13062.21059617999,67.83582186000422,53478.876258480006 2024-06-27,03:19:34.000,179,11007344,15565,0,1719458373,13062.123024149994,67.8569692500023,53478.8133744 2024-06-27,03:19:35.000,179,11007375,16125,0,1719458374,13062.08934259999,67.79352708000079,53478.76446456 2024-06-27,03:19:36.000,179,11007289,15205,0,1719458375,13061.995034259999,67.72303577999992,53478.77145168 2024-06-27,03:19:37.000,179,11007361,15245,0,1719458376,13061.961352709994,67.69483926000248,53478.75049032001 2024-06-27,03:19:38.000,179,11007341,15365,0,1719458377,13061.867044369988,67.64549534999969,53478.69459336 2024-06-27,03:19:39.000,179,11007370,15605,0,1719458378,13061.745790790003,67.57500404999882,53478.72254184 2024-06-27,03:19:40.000,179,11007350,15245,0,1719458379,13061.671691379997,67.52566014000331,53478.68061912001 2024-06-27,03:19:41.000,179,11007327,15525,0,1719458380,13061.563910420002,67.4622179700018,53478.66664488 2024-06-27,03:19:42.000,179,11007355,14925,0,1719458381,13061.442656840001,67.44107058000372,53478.638696400005 2024-06-27,03:19:43.000,179,11007327,15285,0,1719458382,13061.334875879991,67.41992318999837,53478.519915360004 2024-06-27,03:19:44.000,179,11007381,15685,0,1719458383,13061.24056754,67.3635301500035,53478.498954 2024-06-27,03:19:45.000,179,11007398,15405,0,1719458384,13061.11257764999,67.30008798000199,53478.47799264 2024-06-27,03:19:46.000,179,11007339,15645,0,1719458385,13061.004796689995,67.25779319999856,53478.52690248 2024-06-27,03:19:47.000,179,11007382,15365,0,1719458386,13060.87007048999,67.2154984200024,53478.45004416 2024-06-27,03:19:48.000,179,11007356,15365,0,1719458387,13060.715135359998,67.22959668000112,53478.39414720001 2024-06-27,03:19:49.000,179,11007360,15285,0,1719458388,13060.627563329988,67.19435103000433,53478.3592116 2024-06-27,03:19:50.000,179,11007346,15245,0,1719458389,13060.526518680002,67.17320363999897,53478.2893404 2024-06-27,03:19:51.000,179,11007362,15165,0,1719458390,13060.391792479997,67.19435103000433,53478.24741768001 2024-06-27,03:19:52.000,179,11007341,16005,0,1719458391,13060.358110929992,67.20140016000369,53478.26139192 2024-06-27,03:19:53.000,179,11007330,15565,0,1719458392,13060.243593660001,67.18025276999833,53478.22645632001 2024-06-27,03:19:54.000,179,11007311,15845,0,1719458393,13060.203175800001,67.19435103000433,53478.1146624 2024-06-27,03:19:55.000,179,11007358,15885,0,1719458394,13060.068449599996,67.19435103000433,53478.12164952 2024-06-27,03:19:56.000,179,11007335,15805,0,1719458395,13060.01455911999,67.24369493999984,53478.10068816 2024-06-27,03:19:57.000,179,11007337,15285,0,1719458396,13059.96066864,67.27894059000391,53478.016842720004 2024-06-27,03:19:58.000,179,11007358,15205,0,1719458397,13059.87983292,67.27894059000391,53477.95395864 2024-06-27,03:19:59.000,179,11007379,15645,0,1719458398,13059.7989972,67.35648102000414,53477.94697152 2024-06-27,03:20:00.000,179,11007346,15645,0,1719458399,13059.75857934,67.34943189000478,53477.85613896 2024-06-27,03:20:01.000,179,11007374,15445,0,1719458400,13059.69121623999,67.34238275999815,53477.87710032 2024-06-27,03:20:02.000,179,11007358,15685,0,1719458401,13059.63058944999,67.34238275999815,53477.79325488001 2024-06-27,03:20:03.000,179,11007401,16165,0,1719458402,13059.536281109999,67.37057928000286,53477.74434504001 2024-06-27,03:20:04.000,179,11007348,15725,0,1719458403,13059.495863249998,67.37762841000222,53477.702422320006 2024-06-27,03:20:05.000,179,11007310,15725,0,1719458404,13059.448709079988,67.35648102000414,53477.69543520001 2024-06-27,03:20:06.000,179,11007377,15645,0,1719458405,13059.408291219988,67.34238275999815,53477.66748672 2024-06-27,03:20:07.000,179,11007329,15525,0,1719458406,13059.354400739998,67.34943189000478,53477.583641280005 2024-06-27,03:20:08.000,179,11007366,15165,0,1719458407,13059.300510259993,67.34943189000478,53477.56966704 2024-06-27,03:20:09.000,179,11007368,15045,0,1719458408,13059.287037640002,67.29303885000263,53477.54870568 2024-06-27,03:20:10.000,179,11007371,15165,0,1719458409,13059.219674539992,67.27189146000455,53477.49979584 2024-06-27,03:20:11.000,179,11007352,15285,0,1719458410,13059.199465609992,67.23664581000048,53477.478834479996 2024-06-27,03:20:12.000,179,11007387,15685,0,1719458411,13059.084948340002,67.17320363999897,53477.40896328001 2024-06-27,03:20:13.000,179,11007378,15645,0,1719458412,13059.010848929996,67.16615450999961,53477.45787312001 2024-06-27,03:20:14.000,179,11007357,15245,0,1719458413,13058.977167379991,67.13795799000218,53477.32511784 2024-06-27,03:20:15.000,179,11007316,16125,0,1719458414,13058.909804279996,67.1027123399981,53477.311143599996 2024-06-27,03:20:16.000,179,11007332,15685,0,1719458415,13058.788550699996,67.08861407999939,53477.29018224001 2024-06-27,03:20:17.000,179,11007378,15805,0,1719458416,13058.73466021999,67.06041756000195,53477.30415648 2024-06-27,03:20:18.000,179,11007346,15685,0,1719458417,13058.57972509,67.06041756000195,53477.25524664 2024-06-27,03:20:19.000,179,11007333,15245,0,1719458418,13058.505625679994,67.03222104000452,53477.1364656 2024-06-27,03:20:20.000,179,11007319,15605,0,1719458419,13058.41131733999,67.0040245199998,53477.21332392 2024-06-27,03:20:21.000,179,11007374,15725,0,1719458420,13058.283327449994,67.0040245199998,53477.1364656 2024-06-27,03:20:22.000,179,11007322,15885,0,1719458421,13058.175546489998,66.98287713000173,53477.10153000001 2024-06-27,03:20:23.000,179,11007303,15405,0,1719458422,13058.067765530002,67.01107364999916,53477.07358152001 2024-06-27,03:20:24.000,179,11007332,15965,0,1719458423,13057.980193499992,66.98992626000108,53477.05262016001 2024-06-27,03:20:25.000,179,11007337,15405,0,1719458424,13057.858939919992,66.98992626000108,53476.9967232 2024-06-27,03:20:26.000,179,11007363,15365,0,1719458425,13057.751158959996,66.96172974000365,53476.98274896001 2024-06-27,03:20:27.000,179,11007270,15685,0,1719458426,13057.66358693,66.9405823499983,53476.95480048001 2024-06-27,03:20:28.000,179,11007374,16125,0,1719458427,13057.56254228,66.96172974000365,53476.87794216 2024-06-27,03:20:29.000,179,11007328,15085,0,1719458428,13057.4412887,66.96172974000365,53476.84999368 2024-06-27,03:20:30.000,179,11007326,15125,0,1719458429,13057.38066191,66.92648408999958,53476.77313536 2024-06-27,03:20:31.000,179,11007351,15285,0,1719458430,13057.286353569994,66.93353321999894,53476.75916112 2024-06-27,03:20:32.000,179,11007397,15165,0,1719458431,13057.225726779994,66.9405823499983,53476.66134144 2024-06-27,03:20:33.000,179,11007347,15045,0,1719458432,13057.158363679999,66.96172974000365,53476.70326416 2024-06-27,03:20:34.000,179,11007379,14965,0,1719458433,13057.104473199994,66.9053367000015,53476.6124316 2024-06-27,03:20:35.000,179,11007306,15565,0,1719458434,13057.070791649989,66.91238583000086,53476.577496000005 2024-06-27,03:20:36.000,179,11007377,15325,0,1719458435,13057.023637479993,66.89123844000278,53476.55653464 2024-06-27,03:20:37.000,179,11007312,15525,0,1719458436,13056.996692239998,66.86304191999807,53476.472689199996 2024-06-27,03:20:38.000,179,11007346,15245,0,1719458437,13056.922592829993,66.86304191999807,53476.49365056 2024-06-27,03:20:39.000,179,11007316,15205,0,1719458438,13056.909120210003,66.84894365999935,53476.39583088 2024-06-27,03:20:40.000,179,11007358,15485,0,1719458439,13056.936065449998,66.86304191999807,53476.3678824 2024-06-27,03:20:41.000,179,11007341,15525,0,1719458440,13056.895647589998,66.84894365999935,53476.304998319996 2024-06-27,03:20:42.000,179,11007345,15685,0,1719458441,13056.922592829993,66.84894365999935,53476.27704984 2024-06-27,03:20:43.000,179,11007328,15885,0,1719458442,13056.922592829993,66.84894365999935,53476.23512712001 2024-06-27,03:20:44.000,179,11007313,15525,0,1719458443,13056.909120210003,66.89123844000278,53476.25608848 2024-06-27,03:20:45.000,179,11007333,15605,0,1719458444,13056.895647589998,66.86304191999807,53476.193204400006 2024-06-27,03:20:46.000,179,11007321,15485,0,1719458445,13056.936065449998,66.82779627000127,53476.13032032 2024-06-27,03:20:47.000,179,11007338,15685,0,1719458446,13056.882174969993,66.82074714000191,53476.15128168 2024-06-27,03:20:48.000,179,11007316,15565,0,1719458447,13056.875438659998,66.82074714000191,53476.14429456001 2024-06-27,03:20:49.000,179,11007333,15885,0,1719458448,13056.855229729998,66.84189452999999,53476.14429456001 2024-06-27,03:20:50.000,179,11007352,15885,0,1719458449,13056.801339249992,66.79959975000384,53476.10237184 2024-06-27,03:20:51.000,179,11007338,15085,0,1719458450,13056.760921389992,66.79255062000448,53476.0883976 2024-06-27,03:20:52.000,179,11007361,15645,0,1719458451,13056.733976149997,66.77140322999912,53476.08141048 2024-06-27,03:20:53.000,179,11007362,15925,0,1719458452,13056.646404120002,66.76435409999976,53476.01153928 2024-06-27,03:20:54.000,179,11007381,15845,0,1719458453,13056.585777330001,66.73615758000233,53476.04647488001 2024-06-27,03:20:55.000,179,11007339,15925,0,1719458454,13056.525150540001,66.7573049700004,53475.99057792 2024-06-27,03:20:56.000,179,11007366,15565,0,1719458455,13056.437578509991,66.72205932000361,53475.92769384001 2024-06-27,03:20:57.000,179,11007351,15885,0,1719458456,13056.40389696,66.73615758000233,53475.93468096 2024-06-27,03:20:58.000,179,11007354,15645,0,1719458457,13056.28264338,66.72910845000297,53475.89974536001 2024-06-27,03:20:59.000,179,11007340,15165,0,1719458458,13056.22201659,66.73615758000233,53475.92769384001 2024-06-27,03:21:00.000,179,11007329,15445,0,1719458459,13056.15465348999,66.70091192999826,53475.87878400001 2024-06-27,03:21:01.000,179,11007319,15645,0,1719458460,13056.107499319995,66.67976454000018,53475.89275824 2024-06-27,03:21:02.000,179,11007325,15605,0,1719458461,13055.999718359999,66.70091192999826,53475.82288704 2024-06-27,03:21:03.000,179,11007303,15365,0,1719458462,13055.932355259989,66.68681366999954,53475.7739772 2024-06-27,03:21:04.000,179,11007350,15565,0,1719458463,13055.864992159994,66.6938627999989,53475.72506736 2024-06-27,03:21:05.000,179,11007388,15845,0,1719458464,13055.797629059998,66.67976454000018,53475.75301584 2024-06-27,03:21:06.000,179,11007330,16125,0,1719458465,13055.770683819988,66.67976454000018,53475.71808024 2024-06-27,03:21:07.000,179,11007328,15765,0,1719458466,13055.696584409998,66.67271541000082,53475.690131760006 2024-06-27,03:21:08.000,179,11007356,15485,0,1719458467,13055.642693929993,66.68681366999954,53475.64122192001 2024-06-27,03:21:09.000,179,11007348,15685,0,1719458468,13055.602276069993,66.67271541000082,53475.64122192001 2024-06-27,03:21:10.000,179,11007372,16085,0,1719458469,13055.561858209992,66.67976454000018,53475.57833784 2024-06-27,03:21:11.000,179,11007340,15405,0,1719458470,13055.467549870002,66.65156802000274,53475.529428 2024-06-27,03:21:12.000,179,11007356,15765,0,1719458471,13055.507967730002,66.67271541000082,53475.49449240001 2024-06-27,03:21:13.000,179,11007320,15645,0,1719458472,13055.467549870002,66.67976454000018,53475.42462120001 2024-06-27,03:21:14.000,179,11007380,15845,0,1719458473,13055.474286179997,66.66566628000146,53475.46654392001 2024-06-27,03:21:15.000,179,11007360,15725,0,1719458474,13055.514704039997,66.63746976000402,53475.4595568 2024-06-27,03:21:16.000,179,11007351,15325,0,1719458475,13055.501231419992,66.63746976000402,53475.37571136001 2024-06-27,03:21:17.000,179,11007357,15845,0,1719458476,13055.447340940002,66.63042063000466,53475.34776288001 2024-06-27,03:21:18.000,179,11007387,15605,0,1719458477,13055.440604629992,66.61632236999867,53475.32680152001 2024-06-27,03:21:19.000,179,11007341,15205,0,1719458478,13055.373241529996,66.58812585000123,53475.3198144 2024-06-27,03:21:20.000,179,11007326,15285,0,1719458479,13055.406923080001,66.60222410999995,53475.284878800005 2024-06-27,03:21:21.000,179,11007316,15685,0,1719458480,13055.379977839992,66.58812585000123,53475.26391744 2024-06-27,03:21:22.000,179,11007316,15365,0,1719458481,13055.359768909992,66.60222410999995,53475.24295608 2024-06-27,03:21:23.000,179,11007371,15565,0,1719458482,13055.359768909992,66.58812585000123,53475.235968960005 2024-06-27,03:21:24.000,179,11007388,15685,0,1719458483,13055.339559979991,66.60927323999931,53475.235968960005 2024-06-27,03:21:25.000,179,11007360,16165,0,1719458484,13055.359768909992,66.60222410999995,53475.20103336 2024-06-27,03:21:26.000,179,11007305,15325,0,1719458485,13055.332823669996,66.58107672000187,53475.18007200001 2024-06-27,03:21:27.000,179,11007331,15685,0,1719458486,13055.326087360001,66.59517498000059,53475.15911064001 2024-06-27,03:21:28.000,179,11007353,15845,0,1719458487,13055.299142119991,66.62337149999803,53475.13814928001 2024-06-27,03:21:29.000,179,11007305,15645,0,1719458488,13055.299142119991,66.63042063000466,53475.15212352 2024-06-27,03:21:30.000,179,11007347,16205,0,1719458489,13055.251987949996,66.65156802000274,53475.08923944001 2024-06-27,03:21:31.000,179,11007298,15165,0,1719458490,13055.272196879996,66.65156802000274,53475.005394 2024-06-27,03:21:32.000,179,11007376,15885,0,1719458491,13055.24525164,66.63746976000402,53475.08225232 2024-06-27,03:21:33.000,179,11007407,15805,0,1719458492,13055.171152229996,66.64451889000338,53475.03334248 2024-06-27,03:21:34.000,179,11007348,15685,0,1719458493,13055.15767960999,66.65156802000274,53475.01238112001 2024-06-27,03:21:35.000,179,11007327,15965,0,1719458494,13055.090316509995,66.65156802000274,53475.04032960001 2024-06-27,03:21:36.000,179,11007346,15525,0,1719458495,13055.049898649995,66.59517498000059,53475.04032960001 2024-06-27,03:21:37.000,179,11007355,15805,0,1719458496,13054.99600816999,66.60927323999931,53475.005394 2024-06-27,03:21:38.000,179,11007333,15445,0,1719458497,13054.96232662,66.59517498000059,53474.95648416 2024-06-27,03:21:39.000,179,11007353,15645,0,1719458498,13054.96232662,66.56697846000316,53474.92853568 2024-06-27,03:21:40.000,179,11007322,15525,0,1719458499,13054.928645069995,66.57402759000252,53474.92154856001 2024-06-27,03:21:41.000,179,11007297,15605,0,1719458500,13054.90169983,66.56697846000316,53474.900587200005 2024-06-27,03:21:42.000,179,11007333,15405,0,1719458501,13054.85454565999,66.52468367999973,53474.87962584 2024-06-27,03:21:43.000,179,11007336,15365,0,1719458502,13054.81412779999,66.48943803000293,53474.84469024001 2024-06-27,03:21:44.000,179,11007335,15805,0,1719458503,13054.800655179999,66.47533977000421,53474.78879328 2024-06-27,03:21:45.000,179,11007346,15885,0,1719458504,13054.780446249999,66.39779934000398,53474.76783192 2024-06-27,03:21:46.000,179,11007323,15525,0,1719458505,13054.77370993999,66.39779934000398,53474.80975464 2024-06-27,03:21:47.000,179,11007317,15525,0,1719458506,13054.713083149989,66.37665194999863,53474.73988344 2024-06-27,03:21:48.000,179,11007365,15485,0,1719458507,13054.740028389999,66.37665194999863,53474.732896320005 2024-06-27,03:21:49.000,179,11007337,15965,0,1719458508,13054.740028389999,66.32730804000312,53474.71892208 2024-06-27,03:21:50.000,179,11007352,15765,0,1719458509,13054.665928979994,66.2991115199984,53474.62808952001 2024-06-27,03:21:51.000,179,11007303,15365,0,1719458510,13054.665928979994,66.28501325999969,53474.6211024 2024-06-27,03:21:52.000,179,11007313,15885,0,1719458511,13054.686137909994,66.25681674000225,53474.64905088 2024-06-27,03:21:53.000,179,11007330,16125,0,1719458512,13054.659192669998,66.22862022000481,53474.62808952001 2024-06-27,03:21:54.000,179,11007297,15805,0,1719458513,13054.638983739998,66.23566935000417,53474.60712816001 2024-06-27,03:21:55.000,179,11007315,15685,0,1719458514,13054.652456359989,66.21452195999882,53474.64905088 2024-06-27,03:21:56.000,179,11007324,15165,0,1719458515,13054.632247429989,66.24271848000353,53474.60712816001 2024-06-27,03:21:57.000,179,11007322,15445,0,1719458516,13054.605302189993,66.22157108999818,53474.57917968 2024-06-27,03:21:58.000,179,11007321,15205,0,1719458517,13054.571620639988,66.22157108999818,53474.57219256 2024-06-27,03:21:59.000,179,11007363,15485,0,1719458518,13054.544675399993,66.23566935000417,53474.614115280005 2024-06-27,03:22:00.000,179,11007357,15485,0,1719458519,13054.510993849988,66.23566935000417,53474.565205440005 2024-06-27,03:22:01.000,179,11007316,15485,0,1719458520,13054.497521229998,66.22862022000481,53474.50232136 2024-06-27,03:22:02.000,179,11007351,15685,0,1719458521,13054.484048609993,66.21452195999882,53474.50930848001 2024-06-27,03:22:03.000,179,11007387,15805,0,1719458522,13054.470575990003,66.25681674000225,53474.565205440005 2024-06-27,03:22:04.000,179,11007315,16285,0,1719458523,13054.436894439998,66.22862022000481,53474.50930848001 2024-06-27,03:22:05.000,179,11007362,15965,0,1719458524,13054.477312299998,66.23566935000417,53474.48136 2024-06-27,03:22:06.000,179,11007308,16445,0,1719458525,13054.477312299998,66.21452195999882,53474.43943728001 2024-06-27,03:22:07.000,179,11007323,15845,0,1719458526,13054.430158130002,66.2004237000001,53474.50232136 2024-06-27,03:22:08.000,179,11007328,15965,0,1719458527,13054.450367060002,66.14403065999795,53474.46039864001 2024-06-27,03:22:09.000,179,11007309,15725,0,1719458528,13054.450367060002,66.14403065999795,53474.43245016 2024-06-27,03:22:10.000,179,11007317,15445,0,1719458529,13054.450367060002,66.11583414000052,53474.45341152 2024-06-27,03:22:11.000,179,11007279,15805,0,1719458530,13054.517730159998,66.10878501000116,53474.45341152 2024-06-27,03:22:12.000,179,11007368,15765,0,1719458531,13054.504257539993,66.09468675000244,53474.39052744001 2024-06-27,03:22:13.000,179,11007385,15845,0,1719458532,13054.537939089998,66.10878501000116,53474.29969488001 2024-06-27,03:22:14.000,179,11007320,16165,0,1719458533,13054.537939089998,66.05944109999837,53474.35559184 2024-06-27,03:22:15.000,179,11007347,16005,0,1719458534,13054.531202779988,66.03829371000029,53474.33463048 2024-06-27,03:22:16.000,179,11007305,15125,0,1719458535,13054.551411709988,66.03829371000029,53474.306682 2024-06-27,03:22:17.000,179,11007383,15965,0,1719458536,13054.585093259993,65.99599893000413,53474.32065624001 2024-06-27,03:22:18.000,179,11007371,15845,0,1719458537,13054.551411709988,66.03124458000093,53474.306682 2024-06-27,03:22:19.000,179,11007355,16045,0,1719458538,13054.618774809998,66.01714632000221,53474.29969488001 2024-06-27,03:22:20.000,179,11007354,16005,0,1719458539,13054.632247429989,65.98894980000478,53474.278733520005 2024-06-27,03:22:21.000,179,11007324,15325,0,1719458540,13054.618774809998,66.0030480600035,53474.278733520005 2024-06-27,03:22:22.000,179,11007347,15125,0,1719458541,13054.618774809998,66.01009719000285,53474.24379792 2024-06-27,03:22:23.000,179,11007378,15365,0,1719458542,13054.652456359989,65.97485153999878,53474.26475928 2024-06-27,03:22:24.000,179,11007390,15765,0,1719458543,13054.652456359989,65.97485153999878,53474.25777216 2024-06-27,03:22:25.000,179,11007325,15405,0,1719458544,13054.659192669998,65.98894980000478,53474.22283656001 2024-06-27,03:22:26.000,179,11007292,15725,0,1719458545,13054.665928979994,66.0030480600035,53474.24379792 2024-06-27,03:22:27.000,179,11007330,15605,0,1719458546,13054.659192669998,66.01009719000285,53474.25777216 2024-06-27,03:22:28.000,179,11007387,15525,0,1719458547,13054.652456359989,66.05239196999901,53474.21584944 2024-06-27,03:22:29.000,179,11007367,15485,0,1719458548,13054.625511119993,66.04534283999965,53474.29270776001 2024-06-27,03:22:30.000,179,11007358,15445,0,1719458549,13054.598565879998,66.05239196999901,53474.25777216 2024-06-27,03:22:31.000,179,11007299,16125,0,1719458550,13054.585093259993,66.1017358800018,53474.2368108 2024-06-27,03:22:32.000,179,11007365,16085,0,1719458551,13054.551411709988,66.08763762000308,53474.20886232 2024-06-27,03:22:33.000,179,11007391,15645,0,1719458552,13054.524466469993,66.09468675000244,53474.21584944 2024-06-27,03:22:34.000,179,11007311,15965,0,1719458553,13054.484048609993,66.1369815299986,53474.20886232 2024-06-27,03:22:35.000,179,11007359,16125,0,1719458554,13054.470575990003,66.12993239999923,53474.17392672001 2024-06-27,03:22:36.000,179,11007307,16005,0,1719458555,13054.416685509997,66.10878501000116,53474.1669396 2024-06-27,03:22:37.000,179,11007377,15885,0,1719458556,13054.376267649997,66.12993239999923,53474.14597824 2024-06-27,03:22:38.000,179,11007364,16325,0,1719458557,13054.383003959992,66.1017358800018,53474.15296536001 2024-06-27,03:22:39.000,179,11007320,15885,0,1719458558,13054.369531340002,66.09468675000244,53474.13200400001 2024-06-27,03:22:40.000,179,11007346,15485,0,1719458559,13054.281959309992,66.1017358800018,53474.15296536001 2024-06-27,03:22:41.000,179,11007297,15525,0,1719458560,13054.261750379992,66.05239196999901,53474.180913840006 2024-06-27,03:22:42.000,179,11007337,16365,0,1719458561,13054.221332519992,66.02419545000157,53474.159952480004 2024-06-27,03:22:43.000,179,11007309,15885,0,1719458562,13054.194387279997,66.0030480600035,53474.15296536001 2024-06-27,03:22:44.000,179,11007318,16085,0,1719458563,13054.194387279997,65.97485153999878,53474.11802976 2024-06-27,03:22:45.000,179,11007352,15365,0,1719458564,13054.153969419996,65.91140937000455,53474.13200400001 2024-06-27,03:22:46.000,179,11007288,16285,0,1719458565,13054.153969419996,65.91140937000455,53474.06911992 2024-06-27,03:22:47.000,179,11007317,15605,0,1719458566,13054.120287869991,65.8902619799992,53474.09008128 2024-06-27,03:22:48.000,179,11007332,15605,0,1719458567,13054.140496799992,65.84796720000304,53474.07610704 2024-06-27,03:22:49.000,179,11007367,15405,0,1719458568,13054.147233110001,65.84091807000368,53474.08309416001 2024-06-27,03:22:50.000,179,11007381,15805,0,1719458569,13054.133760489996,65.82681980999769,53474.09008128 2024-06-27,03:22:51.000,179,11007326,16165,0,1719458570,13054.086606320001,65.78452503000153,53474.02021008 2024-06-27,03:22:52.000,179,11007373,16085,0,1719458571,13054.086606320001,65.74927938000474,53474.062132800005 2024-06-27,03:22:53.000,179,11007311,16125,0,1719458572,13054.059661079991,65.73518111999874,53473.992261600004 2024-06-27,03:22:54.000,179,11007351,16205,0,1719458573,13054.120287869991,65.73518111999874,53474.0271972 2024-06-27,03:22:55.000,179,11007333,15725,0,1719458574,13054.113551559996,65.74927938000474,53473.99924872 2024-06-27,03:22:56.000,179,11007318,15725,0,1719458575,13054.133760489996,65.73518111999874,53473.97130024 2024-06-27,03:22:57.000,179,11007371,15965,0,1719458576,13054.160705729992,65.72813198999938,53473.96431312001 2024-06-27,03:22:58.000,179,11007336,15805,0,1719458577,13054.174178349997,65.7069846000013,53474.013222960006 2024-06-27,03:22:59.000,179,11007332,16205,0,1719458578,13054.187650970001,65.71403373000066,53473.95033888 2024-06-27,03:23:00.000,179,11007383,15965,0,1719458579,13054.207859900001,65.72108286000002,53473.95033888 2024-06-27,03:23:01.000,179,11007299,15445,0,1719458580,13054.228068830002,65.71403373000066,53473.91540328001 2024-06-27,03:23:02.000,179,11007301,15805,0,1719458581,13054.228068830002,65.7422302499981,53473.95033888 2024-06-27,03:23:03.000,179,11007316,15965,0,1719458582,13054.275222999997,65.72108286000002,53473.95033888 2024-06-27,03:23:04.000,179,11007365,15765,0,1719458583,13054.322377169992,65.7422302499981,53473.90841616 2024-06-27,03:23:05.000,179,11007390,15445,0,1719458584,13054.383003959992,65.74927938000474,53473.92937752 2024-06-27,03:23:06.000,179,11007314,15685,0,1719458585,13054.376267649997,65.78452503000153,53473.95033888 2024-06-27,03:23:07.000,179,11007356,15845,0,1719458586,13054.383003959992,65.77747590000217,53473.92937752 2024-06-27,03:23:08.000,179,11007324,15965,0,1719458587,13054.436894439998,65.83386894000432,53473.97828736 2024-06-27,03:23:09.000,179,11007377,15365,0,1719458588,13054.409949200002,65.8902619799992,53473.97828736 2024-06-27,03:23:10.000,179,11007345,15485,0,1719458589,13054.436894439998,65.89731110999855,53473.95033888 2024-06-27,03:23:11.000,179,11007297,15445,0,1719458590,13054.450367060002,65.91845850000391,53473.98527448001 2024-06-27,03:23:12.000,179,11007375,15885,0,1719458591,13054.490784920003,65.93960589000199,53474.02021008 2024-06-27,03:23:13.000,179,11007306,16125,0,1719458592,13054.484048609993,65.93960589000199,53474.02021008 2024-06-27,03:23:14.000,179,11007347,16205,0,1719458593,13054.477312299998,65.93255676000263,53474.013222960006 2024-06-27,03:23:15.000,179,11007316,15805,0,1719458594,13054.484048609993,65.94665502000134,53474.05514568001 2024-06-27,03:23:16.000,179,11007319,15885,0,1719458595,13054.470575990003,65.94665502000134,53474.02021008 2024-06-27,03:23:17.000,179,11007384,16205,0,1719458596,13054.477312299998,65.94665502000134,53474.05514568001 2024-06-27,03:23:18.000,179,11007391,15765,0,1719458597,13054.484048609993,65.96075328000006,53474.04815856 2024-06-27,03:23:19.000,179,11007374,16085,0,1719458598,13054.436894439998,65.98190066999814,53474.062132800005 2024-06-27,03:23:20.000,179,11007316,15805,0,1719458599,13054.484048609993,65.9537041500007,53473.992261600004 2024-06-27,03:23:21.000,179,11007357,15525,0,1719458600,13054.457103369998,65.93960589000199,53473.99924872 2024-06-27,03:23:22.000,179,11007358,15485,0,1719458601,13054.443630749993,65.92550763000327,53473.97130024 2024-06-27,03:23:23.000,179,11007325,15805,0,1719458602,13054.430158130002,65.92550763000327,53473.992261600004 2024-06-27,03:23:24.000,179,11007347,15245,0,1719458603,13054.396476579997,65.90436023999791,53473.96431312001 2024-06-27,03:23:25.000,179,11007371,15085,0,1719458604,13054.342586099992,65.86206546000176,53473.99924872 2024-06-27,03:23:26.000,179,11007303,15925,0,1719458605,13054.369531340002,65.86206546000176,53473.98527448001 2024-06-27,03:23:27.000,179,11007344,15165,0,1719458606,13054.362795029992,65.86206546000176,53473.96431312001 2024-06-27,03:23:28.000,179,11007317,15405,0,1719458607,13054.349322410002,65.8550163300024,53473.92937752 2024-06-27,03:23:29.000,179,11007368,15365,0,1719458608,13054.396476579997,65.81977067999833,53473.95033888 2024-06-27,03:23:30.000,179,11007322,15205,0,1719458609,13054.389740270002,65.79862329000025,53473.90841616 2024-06-27,03:23:31.000,179,11007328,15925,0,1719458610,13054.416685509997,65.79157416000089,53473.98527448001 2024-06-27,03:23:32.000,179,11007364,15925,0,1719458611,13054.470575990003,65.78452503000153,53473.93636464001 2024-06-27,03:23:33.000,179,11007367,15805,0,1719458612,13054.517730159998,65.77042677000281,53473.95732600001 2024-06-27,03:23:34.000,179,11007298,15485,0,1719458613,13054.537939089998,65.77042677000281,53473.95033888 2024-06-27,03:23:35.000,179,11007369,15605,0,1719458614,13054.551411709988,65.79862329000025,53474.00623584001 2024-06-27,03:23:36.000,179,11007278,16165,0,1719458615,13054.605302189993,65.81977067999833,53474.00623584001 2024-06-27,03:23:37.000,179,11007337,15645,0,1719458616,13054.598565879998,65.83386894000432,53474.02021008 2024-06-27,03:23:38.000,179,11007387,15565,0,1719458617,13054.672665289989,65.81977067999833,53473.95033888 2024-06-27,03:23:39.000,179,11007376,15885,0,1719458618,13054.679401599999,65.8550163300024,53474.00623584001 2024-06-27,03:23:40.000,179,11007398,15725,0,1719458619,13054.740028389999,65.8550163300024,53473.992261600004 2024-06-27,03:23:41.000,179,11007345,15085,0,1719458620,13054.807391489994,65.84091807000368,53473.98527448001 2024-06-27,03:23:42.000,179,11007351,16045,0,1719458621,13054.83433672999,65.90436023999791,53474.013222960006 2024-06-27,03:23:43.000,179,11007371,15805,0,1719458622,13054.86128197,65.91845850000391,53474.04815856 2024-06-27,03:23:44.000,179,11007359,15525,0,1719458623,13054.95559030999,65.94665502000134,53474.03418432001 2024-06-27,03:23:45.000,179,11007365,15525,0,1719458624,13055.009480789995,65.94665502000134,53474.00623584001 2024-06-27,03:23:46.000,179,11007294,15765,0,1719458625,13055.00274448,65.9537041500007,53474.03418432001 2024-06-27,03:23:47.000,179,11007364,15165,0,1719458626,13055.03642602999,65.98190066999814,53474.09008128 2024-06-27,03:23:48.000,179,11007365,15285,0,1719458627,13055.090316509995,65.96075328000006,53474.12501688001 2024-06-27,03:23:49.000,179,11007343,15365,0,1719458628,13055.0835802,65.94665502000134,53474.0970684 2024-06-27,03:23:50.000,179,11007344,15285,0,1719458629,13055.11726174999,66.0030480600035,53474.0970684 2024-06-27,03:23:51.000,179,11007353,16005,0,1719458630,13055.18462485,66.0030480600035,53474.09008128 2024-06-27,03:23:52.000,179,11007347,16365,0,1719458631,13055.191361159996,66.04534283999965,53474.159952480004 2024-06-27,03:23:53.000,179,11007333,15485,0,1719458632,13055.17788853999,66.07353936000436,53474.13200400001 2024-06-27,03:23:54.000,179,11007327,15805,0,1719458633,13055.22504271,66.08763762000308,53474.17392672001 2024-06-27,03:23:55.000,179,11007366,15365,0,1719458634,13055.285669500001,66.10878501000116,53474.17392672001 2024-06-27,03:23:56.000,179,11007353,16165,0,1719458635,13055.278933189991,66.12288326999987,53474.13200400001 2024-06-27,03:23:57.000,179,11007379,15485,0,1719458636,13055.326087360001,66.12993239999923,53474.19488808 2024-06-27,03:23:58.000,179,11007380,15725,0,1719458637,13055.332823669996,66.10878501000116,53474.159952480004 2024-06-27,03:23:59.000,179,11007362,16165,0,1719458638,13055.339559979991,66.1369815299986,53474.229823680005 2024-06-27,03:24:00.000,179,11007344,15765,0,1719458639,13055.393450459997,66.12288326999987,53474.20886232 2024-06-27,03:24:01.000,179,11007362,15045,0,1719458640,13055.393450459997,66.1017358800018,53474.24379792 2024-06-27,03:24:02.000,179,11007333,15645,0,1719458641,13055.494495109997,66.07353936000436,53474.24379792 2024-06-27,03:24:03.000,179,11007310,15565,0,1719458642,13055.467549870002,66.05239196999901,53474.20886232 2024-06-27,03:24:04.000,179,11007337,15525,0,1719458643,13055.541649279992,66.02419545000157,53474.31366912 2024-06-27,03:24:05.000,179,11007281,15645,0,1719458644,13055.548385590002,66.03829371000029,53474.306682 2024-06-27,03:24:06.000,179,11007383,15765,0,1719458645,13055.507967730002,65.98894980000478,53474.348604720006 2024-06-27,03:24:07.000,179,11007351,15325,0,1719458646,13055.548385590002,66.01714632000221,53474.31366912 2024-06-27,03:24:08.000,179,11007352,15045,0,1719458647,13055.534912969997,65.97485153999878,53474.348604720006 2024-06-27,03:24:09.000,179,11007352,15525,0,1719458648,13055.528176660002,65.96075328000006,53474.35559184 2024-06-27,03:24:10.000,179,11007315,15205,0,1719458649,13055.534912969997,65.96075328000006,53474.36956608001 2024-06-27,03:24:11.000,179,11007377,15565,0,1719458650,13055.534912969997,65.92550763000327,53474.33463048 2024-06-27,03:24:12.000,179,11007365,15125,0,1719458651,13055.507967730002,65.91845850000391,53474.34161760001 2024-06-27,03:24:13.000,179,11007316,15845,0,1719458652,13055.521440349992,65.90436023999791,53474.36257896 2024-06-27,03:24:14.000,179,11007324,15765,0,1719458653,13055.514704039997,65.87616372000048,53474.36956608001 2024-06-27,03:24:15.000,179,11007390,15925,0,1719458654,13055.541649279992,65.86911459000112,53474.39052744001 2024-06-27,03:24:16.000,179,11007365,16085,0,1719458655,13055.501231419992,65.8550163300024,53474.45341152 2024-06-27,03:24:17.000,179,11007287,15365,0,1719458656,13055.521440349992,65.88321284999984,53474.40450168 2024-06-27,03:24:18.000,179,11007312,15525,0,1719458657,13055.521440349992,65.84796720000304,53474.41847592001 2024-06-27,03:24:19.000,179,11007366,15645,0,1719458658,13055.568594520002,65.8902619799992,53474.36257896 2024-06-27,03:24:20.000,179,11007342,15685,0,1719458659,13055.602276069993,65.88321284999984,53474.36956608001 2024-06-27,03:24:21.000,179,11007375,15605,0,1719458660,13055.602276069993,65.8902619799992,53474.42546304 2024-06-27,03:24:22.000,179,11007321,15965,0,1719458661,13055.602276069993,65.89731110999855,53474.41847592001 2024-06-27,03:24:23.000,179,11007308,15765,0,1719458662,13055.656166549998,65.91140937000455,53474.446424400005 2024-06-27,03:24:24.000,179,11007293,15405,0,1719458663,13055.703320719993,65.9537041500007,53474.397514560005 2024-06-27,03:24:25.000,179,11007354,15405,0,1719458664,13055.723529649993,65.98894980000478,53474.42546304 2024-06-27,03:24:26.000,179,11007356,15685,0,1719458665,13055.797629059998,66.0030480600035,53474.47437288 2024-06-27,03:24:27.000,179,11007342,15885,0,1719458666,13055.858255849998,66.03829371000029,53474.42546304 2024-06-27,03:24:28.000,179,11007338,15525,0,1719458667,13055.912146329989,66.01714632000221,53474.40450168 2024-06-27,03:24:29.000,179,11007329,15205,0,1719458668,13055.912146329989,66.01714632000221,53474.3765532 2024-06-27,03:24:30.000,179,11007316,15245,0,1719458669,13055.979509429999,66.03124458000093,53474.46738576001 2024-06-27,03:24:31.000,179,11007312,15845,0,1719458670,13055.986245739994,66.03829371000029,53474.48834712001 2024-06-27,03:24:32.000,179,11007345,15045,0,1719458671,13056.04013622,66.05944109999837,53474.57219256 2024-06-27,03:24:33.000,179,11007337,15285,0,1719458672,13056.087290389994,66.04534283999965,53474.52328272 2024-06-27,03:24:34.000,179,11007335,15205,0,1719458673,13056.107499319995,66.05944109999837,53474.53026984 2024-06-27,03:24:35.000,179,11007356,15485,0,1719458674,13056.18159873,66.05944109999837,53474.516295600006 2024-06-27,03:24:36.000,179,11007372,16045,0,1719458675,13056.22201659,66.04534283999965,53474.516295600006 2024-06-27,03:24:37.000,179,11007291,15805,0,1719458676,13056.22201659,66.06649022999773,53474.50930848001 2024-06-27,03:24:38.000,179,11007356,16125,0,1719458677,13056.25569813999,66.03829371000029,53474.52328272 2024-06-27,03:24:39.000,179,11007360,15845,0,1719458678,13056.31632492999,66.04534283999965,53474.60712816001 2024-06-27,03:24:40.000,179,11007341,15685,0,1719458679,13056.31632492999,66.05239196999901,53474.60014104 2024-06-27,03:24:41.000,179,11007344,16125,0,1719458680,13056.40389696,66.01714632000221,53474.6211024 2024-06-27,03:24:42.000,179,11007307,16005,0,1719458681,13056.42410589,65.99599893000413,53474.67699936001 2024-06-27,03:24:43.000,179,11007333,15285,0,1719458682,13056.430842199996,65.98894980000478,53474.71193496 2024-06-27,03:24:44.000,179,11007386,15525,0,1719458683,13056.44431482,65.9537041500007,53474.72590920001 2024-06-27,03:24:45.000,179,11007317,15605,0,1719458684,13056.44431482,65.96075328000006,53474.663025120004 2024-06-27,03:24:46.000,179,11007362,15645,0,1719458685,13056.44431482,65.93960589000199,53474.7608448 2024-06-27,03:24:47.000,179,11007322,15645,0,1719458686,13056.457787439991,65.89731110999855,53474.72590920001 2024-06-27,03:24:48.000,179,11007355,15165,0,1719458687,13056.451051129996,65.86911459000112,53474.69796072 2024-06-27,03:24:49.000,179,11007372,15005,0,1719458688,13056.430842199996,65.86206546000176,53474.73988344 2024-06-27,03:24:50.000,179,11007311,15045,0,1719458689,13056.410633269996,65.87616372000048,53474.732896320005 2024-06-27,03:24:51.000,179,11007340,16245,0,1719458690,13056.44431482,65.8550163300024,53474.71892208 2024-06-27,03:24:52.000,179,11007337,15125,0,1719458691,13056.417369579991,65.89731110999855,53474.69796072 2024-06-27,03:24:53.000,179,11007337,15725,0,1719458692,13056.40389696,65.86911459000112,53474.683986480006 2024-06-27,03:24:54.000,179,11007319,15165,0,1719458693,13056.40389696,65.90436023999791,53474.67699936001 2024-06-27,03:24:55.000,179,11007329,15565,0,1719458694,13056.42410589,65.88321284999984,53474.683986480006 2024-06-27,03:24:56.000,179,11007319,16245,0,1719458695,13056.430842199996,65.91140937000455,53474.74687056 2024-06-27,03:24:57.000,179,11007290,15765,0,1719458696,13056.417369579991,65.92550763000327,53474.71892208 2024-06-27,03:24:58.000,179,11007296,15485,0,1719458697,13056.410633269996,65.9537041500007,53474.73988344 2024-06-27,03:24:59.000,179,11007381,15445,0,1719458698,13056.451051129996,65.9537041500007,53474.71193496 2024-06-27,03:25:00.000,179,11007360,15085,0,1719458699,13056.498205299991,65.91140937000455,53474.732896320005 2024-06-27,03:25:01.000,179,11007371,15805,0,1719458700,13056.511677919996,65.96075328000006,53474.72590920001 2024-06-27,03:25:02.000,179,11007331,15565,0,1719458701,13056.531886849996,65.91140937000455,53474.6909736 2024-06-27,03:25:03.000,179,11007297,15805,0,1719458702,13056.572304709996,65.8902619799992,53474.72590920001 2024-06-27,03:25:04.000,179,11007346,15525,0,1719458703,13056.599249949992,65.8902619799992,53474.76783192 2024-06-27,03:25:05.000,179,11007321,15485,0,1719458704,13056.626195190001,65.88321284999984,53474.732896320005 2024-06-27,03:25:06.000,179,11007401,15725,0,1719458705,13056.673349359997,65.8550163300024,53474.71892208 2024-06-27,03:25:07.000,179,11007296,15365,0,1719458706,13056.747448770002,65.8550163300024,53474.80975464 2024-06-27,03:25:08.000,179,11007289,15045,0,1719458707,13056.727239840002,65.86206546000176,53474.77481904001 2024-06-27,03:25:09.000,179,11007319,15325,0,1719458708,13056.787866630002,65.86911459000112,53474.75385768001 2024-06-27,03:25:10.000,179,11007330,15245,0,1719458709,13056.787866630002,65.84091807000368,53474.76783192 2024-06-27,03:25:11.000,179,11007312,15885,0,1719458710,13056.794602939997,65.8550163300024,53474.781806160005 2024-06-27,03:25:12.000,179,11007297,15045,0,1719458711,13056.774394009997,65.84091807000368,53474.80975464 2024-06-27,03:25:13.000,179,11007306,15245,0,1719458712,13056.733976149997,65.86206546000176,53474.80975464 2024-06-27,03:25:14.000,179,11007342,15085,0,1719458713,13056.693558289997,65.80567241999961,53474.830716000004 2024-06-27,03:25:15.000,179,11007357,15325,0,1719458714,13056.680085669992,65.79862329000025,53474.87263872001 2024-06-27,03:25:16.000,179,11007352,15965,0,1719458715,13056.639667809992,65.81272154999897,53474.83770312 2024-06-27,03:25:17.000,179,11007313,15485,0,1719458716,13056.579041019992,65.79862329000025,53474.81674176 2024-06-27,03:25:18.000,179,11007323,15445,0,1719458717,13056.531886849996,65.78452503000153,53474.81674176 2024-06-27,03:25:19.000,179,11007331,16045,0,1719458718,13056.498205299991,65.81977067999833,53474.84469024001 2024-06-27,03:25:20.000,179,11007317,15845,0,1719458719,13056.457787439991,65.80567241999961,53474.79578040001 2024-06-27,03:25:21.000,179,11007379,16205,0,1719458720,13056.451051129996,65.79862329000025,53474.83770312 2024-06-27,03:25:22.000,179,11007326,15285,0,1719458721,13056.430842199996,65.80567241999961,53474.84469024001 2024-06-27,03:25:23.000,179,11007344,15845,0,1719458722,13056.37695171999,65.84091807000368,53474.77481904001 2024-06-27,03:25:24.000,179,11007333,15525,0,1719458723,13056.35674278999,65.79157416000089,53474.8656516 2024-06-27,03:25:25.000,179,11007248,15645,0,1719458724,13056.35674278999,65.79862329000025,53474.830716000004 2024-06-27,03:25:26.000,179,11007320,15325,0,1719458725,13056.34327017,65.86206546000176,53474.80975464 2024-06-27,03:25:27.000,179,11007310,15645,0,1719458726,13056.38368803,65.86911459000112,53474.76783192 2024-06-27,03:25:28.000,179,11007330,15045,0,1719458727,13056.370215409996,65.86206546000176,53474.80975464 2024-06-27,03:25:29.000,179,11007339,15205,0,1719458728,13056.3634791,65.90436023999791,53474.732896320005 2024-06-27,03:25:30.000,179,11007331,15525,0,1719458729,13056.34327017,65.90436023999791,53474.72590920001 2024-06-27,03:25:31.000,179,11007322,16325,0,1719458730,13056.34327017,65.8902619799992,53474.71892208 2024-06-27,03:25:32.000,179,11007323,15045,0,1719458731,13056.3634791,65.87616372000048,53474.75385768001 2024-06-27,03:25:33.000,179,11007306,16365,0,1719458732,13056.34327017,65.87616372000048,53474.7608448 2024-06-27,03:25:34.000,179,11007315,15285,0,1719458733,13056.370215409996,65.88321284999984,53474.6909736 2024-06-27,03:25:35.000,179,11007278,15565,0,1719458734,13056.35674278999,65.86911459000112,53474.74687056 2024-06-27,03:25:36.000,179,11007338,15965,0,1719458735,13056.370215409996,65.84796720000304,53474.74687056 2024-06-27,03:25:37.000,179,11007338,15525,0,1719458736,13056.350006479995,65.84091807000368,53474.71193496 2024-06-27,03:25:38.000,179,11007285,15525,0,1719458737,13056.3634791,65.79157416000089,53474.7608448 2024-06-27,03:25:39.000,179,11007295,15245,0,1719458738,13056.3634791,65.79157416000089,53474.71892208 2024-06-27,03:25:40.000,179,11007312,15765,0,1719458739,13056.350006479995,65.79862329000025,53474.77481904001 2024-06-27,03:25:41.000,179,11007336,15485,0,1719458740,13056.32306124,65.79157416000089,53474.79578040001 2024-06-27,03:25:42.000,179,11007317,15325,0,1719458741,13056.31632492999,65.78452503000153,53474.73988344 2024-06-27,03:25:43.000,179,11007327,15805,0,1719458742,13056.33653385999,65.74927938000474,53474.732896320005 2024-06-27,03:25:44.000,179,11007284,15765,0,1719458743,13056.329797549995,65.69993547000195,53474.73988344 2024-06-27,03:25:45.000,179,11007290,15045,0,1719458744,13056.329797549995,65.67173895000451,53474.73988344 2024-06-27,03:25:46.000,179,11007338,15525,0,1719458745,13056.289379689995,65.6435424299998,53474.74687056 2024-06-27,03:25:47.000,179,11007370,15525,0,1719458746,13056.32306124,65.62944417000108,53474.732896320005 2024-06-27,03:25:48.000,179,11007307,14925,0,1719458747,13056.329797549995,65.58714938999765,53474.6909736 2024-06-27,03:25:49.000,179,11007324,14845,0,1719458748,13056.30285231,65.56600199999957,53474.732896320005 2024-06-27,03:25:50.000,179,11007321,15245,0,1719458749,13056.35674278999,65.55895287000021,53474.75385768001 2024-06-27,03:25:51.000,179,11007376,15925,0,1719458750,13056.329797549995,65.53075635000278,53474.732896320005 2024-06-27,03:25:52.000,179,11007303,15565,0,1719458751,13056.35674278999,65.4955106999987,53474.7608448 2024-06-27,03:25:53.000,179,11007347,15605,0,1719458752,13056.32306124,65.50255982999806,53474.77481904001 2024-06-27,03:25:54.000,179,11007326,15405,0,1719458753,13056.30285231,65.47436331000063,53474.74687056 2024-06-27,03:25:55.000,179,11007314,15325,0,1719458754,13056.27590706999,65.5096089600047,53474.74687056 2024-06-27,03:25:56.000,179,11007372,15725,0,1719458755,13056.23548920999,65.5448546100015,53474.77481904001 2024-06-27,03:25:57.000,179,11007335,15245,0,1719458756,13056.19507134999,65.4955106999987,53474.72590920001 2024-06-27,03:25:58.000,179,11007340,15685,0,1719458757,13056.15465348999,65.5448546100015,53474.75385768001 2024-06-27,03:25:59.000,179,11007316,15485,0,1719458758,13056.13444455999,65.55190374000085,53474.732896320005 2024-06-27,03:26:00.000,179,11007389,15725,0,1719458759,13056.12097194,65.55895287000021,53474.75385768001 2024-06-27,03:26:01.000,179,11007382,15245,0,1719458760,13056.08055408,65.56600199999957,53474.7608448 2024-06-27,03:26:02.000,179,11007335,15485,0,1719458761,13056.01319097999,65.62944417000108,53474.7608448 2024-06-27,03:26:03.000,179,11007312,15685,0,1719458762,13055.999718359999,65.62944417000108,53474.81674176 2024-06-27,03:26:04.000,179,11007401,15685,0,1719458763,13055.939091569999,65.60124765000364,53474.732896320005 2024-06-27,03:26:05.000,179,11007352,15845,0,1719458764,13055.905410019994,65.608296780003,53474.71193496 2024-06-27,03:26:06.000,179,11007358,15845,0,1719458765,13055.939091569999,65.62239504000172,53474.82372888001 2024-06-27,03:26:07.000,179,11007315,15685,0,1719458766,13055.979509429999,65.60124765000364,53474.76783192 2024-06-27,03:26:08.000,179,11007324,15125,0,1719458767,13055.97277311999,65.58714938999765,53474.73988344 2024-06-27,03:26:09.000,179,11007372,15565,0,1719458768,13056.01319097999,65.56600199999957,53474.80276752001 2024-06-27,03:26:10.000,179,11007341,15045,0,1719458769,13056.01319097999,65.53075635000278,53474.71193496 2024-06-27,03:26:11.000,179,11007324,15965,0,1719458770,13056.04013622,65.48141243999999,53474.71892208 2024-06-27,03:26:12.000,179,11007350,15565,0,1719458771,13056.06034515,65.53075635000278,53474.73988344 2024-06-27,03:26:13.000,179,11007326,15685,0,1719458772,13056.107499319995,65.48846156999934,53474.73988344 2024-06-27,03:26:14.000,179,11007373,15925,0,1719458773,13056.14118087,65.48141243999999,53474.73988344 2024-06-27,03:26:15.000,179,11007245,15165,0,1719458774,13056.208543969995,65.5096089600047,53474.73988344 2024-06-27,03:26:16.000,179,11007331,15605,0,1719458775,13056.24222552,65.48141243999999,53474.6909736 2024-06-27,03:26:17.000,179,11007311,15525,0,1719458776,13056.27590706999,65.4955106999987,53474.71193496 2024-06-27,03:26:18.000,179,11007335,15325,0,1719458777,13056.289379689995,65.50255982999806,53474.71193496 2024-06-27,03:26:19.000,179,11007320,15805,0,1719458778,13056.32306124,65.50255982999806,53474.69796072 2024-06-27,03:26:20.000,179,11007336,15965,0,1719458779,13056.309588619995,65.48846156999934,53474.6909736 2024-06-27,03:26:21.000,179,11007341,15285,0,1719458780,13056.31632492999,65.51665809000406,53474.74687056 2024-06-27,03:26:22.000,179,11007357,15045,0,1719458781,13056.289379689995,65.51665809000406,53474.6909736 2024-06-27,03:26:23.000,179,11007311,15125,0,1719458782,13056.309588619995,65.53780548000213,53474.67001224 2024-06-27,03:26:24.000,179,11007341,16005,0,1719458783,13056.289379689995,65.51665809000406,53474.69796072 2024-06-27,03:26:25.000,179,11007299,14925,0,1719458784,13056.248961829995,65.53075635000278,53474.69796072 2024-06-27,03:26:26.000,179,11007311,15325,0,1719458785,13056.25569813999,65.53075635000278,53474.72590920001 2024-06-27,03:26:27.000,179,11007320,15525,0,1719458786,13056.17486241999,65.55895287000021,53474.67699936001 2024-06-27,03:26:28.000,179,11007328,15245,0,1719458787,13056.147917179995,65.53780548000213,53474.64905088 2024-06-27,03:26:29.000,179,11007394,15485,0,1719458788,13056.107499319995,65.52370722000342,53474.71193496 2024-06-27,03:26:30.000,179,11007298,16045,0,1719458789,13056.019927289999,65.55190374000085,53474.6909736 2024-06-27,03:26:31.000,179,11007311,15405,0,1719458790,13056.03339990999,65.52370722000342,53474.69796072 2024-06-27,03:26:32.000,179,11007284,15365,0,1719458791,13055.952564189989,65.5448546100015,53474.71193496 2024-06-27,03:26:33.000,179,11007325,15685,0,1719458792,13055.898673709999,65.51665809000406,53474.69796072 2024-06-27,03:26:34.000,179,11007390,15645,0,1719458793,13055.844783229993,65.52370722000342,53474.683986480006 2024-06-27,03:26:35.000,179,11007339,15525,0,1719458794,13055.797629059998,65.53075635000278,53474.69796072 2024-06-27,03:26:36.000,179,11007293,15285,0,1719458795,13055.763947509993,65.55895287000021,53474.71892208 2024-06-27,03:26:37.000,179,11007317,15805,0,1719458796,13055.716793339998,65.56600199999957,53474.732896320005 2024-06-27,03:26:38.000,179,11007340,15805,0,1719458797,13055.683111789993,65.53075635000278,53474.71193496 2024-06-27,03:26:39.000,179,11007331,15525,0,1719458798,13055.662902859993,65.50255982999806,53474.71193496 2024-06-27,03:26:40.000,179,11007354,15965,0,1719458799,13055.669639170002,65.5096089600047,53474.69796072 2024-06-27,03:26:41.000,179,11007318,15485,0,1719458800,13055.669639170002,65.47436331000063,53474.67699936001 2024-06-27,03:26:42.000,179,11007323,14725,0,1719458801,13055.642693929993,65.45321592000255,53474.65603800001 2024-06-27,03:26:43.000,179,11007354,15245,0,1719458802,13055.696584409998,65.45321592000255,53474.60712816001 2024-06-27,03:26:44.000,179,11007318,15845,0,1719458803,13055.703320719993,65.41797026999848,53474.64905088 2024-06-27,03:26:45.000,179,11007350,15725,0,1719458804,13055.696584409998,65.38977375000104,53474.663025120004 2024-06-27,03:26:46.000,179,11007300,15765,0,1719458805,13055.750474889988,65.36862636000296,53474.67001224 2024-06-27,03:26:47.000,179,11007379,15925,0,1719458806,13055.770683819988,65.35452810000425,53474.663025120004 2024-06-27,03:26:48.000,179,11007358,15245,0,1719458807,13055.750474889988,65.36862636000296,53474.614115280005 2024-06-27,03:26:49.000,179,11007359,15205,0,1719458808,13055.763947509993,65.3968228800004,53474.60014104 2024-06-27,03:26:50.000,179,11007311,15405,0,1719458809,13055.790892749988,65.40387200999976,53474.614115280005 2024-06-27,03:26:51.000,179,11007347,15445,0,1719458810,13055.784156439993,65.43911766000383,53474.58616680001 2024-06-27,03:26:52.000,179,11007346,15445,0,1719458811,13055.804365369993,65.43206853000447,53474.62808952001 2024-06-27,03:26:53.000,179,11007375,15165,0,1719458812,13055.790892749988,65.46731418000127,53474.57917968 2024-06-27,03:26:54.000,179,11007374,15485,0,1719458813,13055.750474889988,65.46026505000191,53474.565205440005 2024-06-27,03:26:55.000,179,11007352,15605,0,1719458814,13055.750474889988,65.48141243999999,53474.57917968 2024-06-27,03:26:56.000,179,11007309,15685,0,1719458815,13055.750474889988,65.45321592000255,53474.6211024 2024-06-27,03:26:57.000,179,11007356,15765,0,1719458816,13055.737002269998,65.4955106999987,53474.55821832001 2024-06-27,03:26:58.000,179,11007356,15525,0,1719458817,13055.723529649993,65.51665809000406,53474.52328272 2024-06-27,03:26:59.000,179,11007350,15485,0,1719458818,13055.723529649993,65.5096089600047,53474.57219256 2024-06-27,03:27:00.000,179,11007332,15125,0,1719458819,13055.723529649993,65.50255982999806,53474.55821832001 2024-06-27,03:27:01.000,179,11007303,15085,0,1719458820,13055.669639170002,65.46731418000127,53474.57219256 2024-06-27,03:27:02.000,179,11007344,15965,0,1719458821,13055.629221310002,65.48846156999934,53474.5512312 2024-06-27,03:27:03.000,179,11007336,15805,0,1719458822,13055.622484999993,65.40387200999976,53474.52328272 2024-06-27,03:27:04.000,179,11007360,15565,0,1719458823,13055.615748689997,65.40387200999976,53474.565205440005 2024-06-27,03:27:05.000,179,11007366,15685,0,1719458824,13055.588803450002,65.42501939999784,53474.53725696001 2024-06-27,03:27:06.000,179,11007329,15925,0,1719458825,13055.561858209992,65.41797026999848,53474.57917968 2024-06-27,03:27:07.000,179,11007314,15565,0,1719458826,13055.602276069993,65.38977375000104,53474.55821832001 2024-06-27,03:27:08.000,179,11007348,16045,0,1719458827,13055.487758800002,65.34042983999825,53474.43943728001 2024-06-27,03:27:09.000,179,11007337,15365,0,1719458828,13055.427132010002,65.34042983999825,53474.46039864001 2024-06-27,03:27:10.000,179,11007368,15445,0,1719458829,13055.406923080001,65.34042983999825,53474.47437288 2024-06-27,03:27:11.000,179,11007306,15565,0,1719458830,13055.312614739996,65.2487911499993,53474.48136 2024-06-27,03:27:12.000,179,11007398,15525,0,1719458831,13055.26546057,65.24174201999995,53474.48834712001 2024-06-27,03:27:13.000,179,11007394,15245,0,1719458832,13055.22504271,65.25584027999867,53474.397514560005 2024-06-27,03:27:14.000,179,11007363,15325,0,1719458833,13055.150943299996,65.23469289000059,53474.41847592001 2024-06-27,03:27:15.000,179,11007402,15325,0,1719458834,13055.14420699,65.19239811000443,53474.43943728001 2024-06-27,03:27:16.000,179,11007299,15445,0,1719458835,13055.130734369995,65.17829984999844,53474.45341152 2024-06-27,03:27:17.000,179,11007320,15645,0,1719458836,13055.10378913,65.17829984999844,53474.36956608001 2024-06-27,03:27:18.000,179,11007380,15845,0,1719458837,13055.03642602999,65.22059463000187,53474.36257896 2024-06-27,03:27:19.000,179,11007351,15805,0,1719458838,13055.00274448,65.23469289000059,53474.41847592001 2024-06-27,03:27:20.000,179,11007344,15645,0,1719458839,13055.02295341,65.22764376000123,53474.36257896 2024-06-27,03:27:21.000,179,11007299,15445,0,1719458840,13054.99600816999,65.26993854000466,53474.39052744001 2024-06-27,03:27:22.000,179,11007378,15805,0,1719458841,13055.029689719995,65.28403680000338,53474.35559184 2024-06-27,03:27:23.000,179,11007327,15365,0,1719458842,13055.0835802,65.32633157999953,53474.327643360004 2024-06-27,03:27:24.000,179,11007350,15845,0,1719458843,13055.10378913,65.3615772300036,53474.29969488001 2024-06-27,03:27:25.000,179,11007336,15925,0,1719458844,13055.110525439995,65.38977375000104,53474.31366912 2024-06-27,03:27:26.000,179,11007346,15085,0,1719458845,13055.171152229996,65.43206853000447,53474.29270776001 2024-06-27,03:27:27.000,179,11007365,15525,0,1719458846,13055.18462485,65.46731418000127,53474.32065624001 2024-06-27,03:27:28.000,179,11007296,15565,0,1719458847,13055.22504271,65.50255982999806,53474.36257896 2024-06-27,03:27:29.000,179,11007351,14965,0,1719458848,13055.22504271,65.48141243999999,53474.32065624001 2024-06-27,03:27:30.000,179,11007337,14965,0,1719458849,13055.272196879996,65.51665809000406,53474.306682 2024-06-27,03:27:31.000,179,11007387,15525,0,1719458850,13055.285669500001,65.55190374000085,53474.31366912 2024-06-27,03:27:32.000,179,11007372,15445,0,1719458851,13055.251987949996,65.56600199999957,53474.27174640001 2024-06-27,03:27:33.000,179,11007350,15165,0,1719458852,13055.22504271,65.59419852000428,53474.25777216 2024-06-27,03:27:34.000,179,11007322,15005,0,1719458853,13055.238515329991,65.58714938999765,53474.24379792 2024-06-27,03:27:35.000,179,11007396,15485,0,1719458854,13055.18462485,65.59419852000428,53474.27174640001 2024-06-27,03:27:36.000,179,11007290,15685,0,1719458855,13055.14420699,65.57305112999893,53474.27174640001 2024-06-27,03:27:37.000,179,11007364,15525,0,1719458856,13055.10378913,65.55190374000085,53474.26475928 2024-06-27,03:27:38.000,179,11007341,15525,0,1719458857,13055.05663495999,65.5096089600047,53474.278733520005 2024-06-27,03:27:39.000,179,11007358,16005,0,1719458858,13055.02295341,65.53075635000278,53474.31366912 2024-06-27,03:27:40.000,179,11007359,15365,0,1719458859,13054.97579923999,65.52370722000342,53474.229823680005 2024-06-27,03:27:41.000,179,11007320,15245,0,1719458860,13054.908436139995,65.48846156999934,53474.27174640001 2024-06-27,03:27:42.000,179,11007352,15565,0,1719458861,13054.800655179999,65.5096089600047,53474.24379792 2024-06-27,03:27:43.000,179,11007345,15405,0,1719458862,13054.719819459999,65.45321592000255,53474.26475928 2024-06-27,03:27:44.000,179,11007311,15925,0,1719458863,13054.652456359989,65.40387200999976,53474.24379792 2024-06-27,03:27:45.000,179,11007308,15845,0,1719458864,13054.585093259993,65.31928245000017,53474.20886232 2024-06-27,03:27:46.000,179,11007349,15085,0,1719458865,13054.517730159998,65.28403680000338,53474.11802976 2024-06-27,03:27:47.000,179,11007364,16165,0,1719458866,13054.477312299998,65.2487911499993,53474.19488808 2024-06-27,03:27:48.000,179,11007368,15645,0,1719458867,13054.376267649997,65.20649637000315,53474.20187520001 2024-06-27,03:27:49.000,179,11007324,16245,0,1719458868,13054.335849789997,65.16420158999972,53474.15296536001 2024-06-27,03:27:50.000,179,11007345,15605,0,1719458869,13054.275222999997,65.14305420000164,53474.1669396 2024-06-27,03:27:51.000,179,11007367,15565,0,1719458870,13054.221332519992,65.1148576800042,53474.111042640005 2024-06-27,03:27:52.000,179,11007302,15525,0,1719458871,13054.187650970001,65.1148576800042,53474.13899112 2024-06-27,03:27:53.000,179,11007353,15125,0,1719458872,13054.133760489996,65.10075941999821,53474.15296536001 2024-06-27,03:27:54.000,179,11007338,15765,0,1719458873,13054.059661079991,65.10780855000485,53474.17392672001 2024-06-27,03:27:55.000,179,11007347,14845,0,1719458874,13054.032715839996,65.12190681000357,53474.11802976 2024-06-27,03:27:56.000,179,11007302,15565,0,1719458875,13053.98556167,65.15715246000036,53474.0970684 2024-06-27,03:27:57.000,179,11007377,15445,0,1719458876,13053.931671189996,65.1853489799978,53474.12501688001 2024-06-27,03:27:58.000,179,11007379,14965,0,1719458877,13053.87778070999,65.22059463000187,53474.04815856 2024-06-27,03:27:59.000,179,11007343,15205,0,1719458878,13053.871044399995,65.22059463000187,53474.062132800005 2024-06-27,03:28:00.000,179,11007320,15405,0,1719458879,13053.850835469995,65.27698767000402,53474.0970684 2024-06-27,03:28:01.000,179,11007352,15725,0,1719458880,13053.85757177999,65.30518419000146,53473.992261600004 2024-06-27,03:28:02.000,179,11007348,15685,0,1719458881,13053.81715391999,65.35452810000425,53473.95732600001 2024-06-27,03:28:03.000,179,11007325,15405,0,1719458882,13053.86430809,65.3968228800004,53473.97828736 2024-06-27,03:28:04.000,179,11007328,15405,0,1719458883,13053.86430809,65.40387200999976,53473.96431312001 2024-06-27,03:28:05.000,179,11007286,15085,0,1719458884,13053.89798963999,65.43206853000447,53473.91540328001 2024-06-27,03:28:06.000,179,11007394,15085,0,1719458885,13053.911462259995,65.44616679000319,53473.88745480001 2024-06-27,03:28:07.000,179,11007340,15525,0,1719458886,13053.972089049996,65.47436331000063,53473.88745480001 2024-06-27,03:28:08.000,179,11007343,15565,0,1719458887,13053.98556167,65.4955106999987,53473.86649344001 2024-06-27,03:28:09.000,179,11007343,16005,0,1719458888,13053.992297979996,65.47436331000063,53473.86649344001 2024-06-27,03:28:10.000,179,11007355,15685,0,1719458889,13053.999034289991,65.46026505000191,53473.86649344001 2024-06-27,03:28:11.000,179,11007311,15845,0,1719458890,13053.98556167,65.47436331000063,53473.85950632 2024-06-27,03:28:12.000,179,11007345,15965,0,1719458891,13053.98556167,65.48141243999999,53473.87348056 2024-06-27,03:28:13.000,179,11007296,15405,0,1719458892,13054.02597953,65.5096089600047,53473.8525192 2024-06-27,03:28:14.000,179,11007311,15925,0,1719458893,13053.98556167,65.51665809000406,53473.80360936 2024-06-27,03:28:15.000,179,11007324,15165,0,1719458894,13053.95861642999,65.51665809000406,53473.86649344001 2024-06-27,03:28:16.000,179,11007320,15845,0,1719458895,13053.91819856999,65.4955106999987,53473.8525192 2024-06-27,03:28:17.000,179,11007290,15125,0,1719458896,13053.911462259995,65.45321592000255,53473.81758360001 2024-06-27,03:28:18.000,179,11007357,15245,0,1719458897,13053.871044399995,65.45321592000255,53473.824570720004 2024-06-27,03:28:19.000,179,11007365,15045,0,1719458898,13053.82389023,65.38272462000168,53473.824570720004 2024-06-27,03:28:20.000,179,11007332,14845,0,1719458899,13053.78347237,65.38977375000104,53473.83854496001 2024-06-27,03:28:21.000,179,11007317,15085,0,1719458900,13053.709372959995,65.35452810000425,53473.782648 2024-06-27,03:28:22.000,179,11007326,15085,0,1719458901,13053.689164029995,65.2981350600021,53473.81758360001 2024-06-27,03:28:23.000,179,11007340,15485,0,1719458902,13053.66221879,65.2487911499993,53473.79662224001 2024-06-27,03:28:24.000,179,11007378,15285,0,1719458903,13053.588119379994,65.19944724000379,53473.81059648 2024-06-27,03:28:25.000,179,11007367,15125,0,1719458904,13053.507283659994,65.16420158999972,53473.83155784 2024-06-27,03:28:26.000,179,11007325,15725,0,1719458905,13053.460129489999,65.16420158999972,53473.81758360001 2024-06-27,03:28:27.000,179,11007315,15365,0,1719458906,13053.399502699998,65.10075941999821,53473.75469952 2024-06-27,03:28:28.000,179,11007359,15565,0,1719458907,13053.372557459988,65.10075941999821,53473.75469952 2024-06-27,03:28:29.000,179,11007332,15525,0,1719458908,13053.284985429993,65.0866611599995,53473.74771240001 2024-06-27,03:28:30.000,179,11007339,15845,0,1719458909,13053.224358639993,65.10780855000485,53473.775660880005 2024-06-27,03:28:31.000,179,11007320,15485,0,1719458910,13053.204149709993,65.07961203000013,53473.677841200006 2024-06-27,03:28:32.000,179,11007347,15565,0,1719458911,13053.183940779993,65.12190681000357,53473.74072528 2024-06-27,03:28:33.000,179,11007314,15765,0,1719458912,13053.183940779993,65.1148576800042,53473.70578968 2024-06-27,03:28:34.000,179,11007360,15565,0,1719458913,13053.116577679997,65.150103330001,53473.656879840004 2024-06-27,03:28:35.000,179,11007347,15285,0,1719458914,13053.116577679997,65.150103330001,53473.64989272001 2024-06-27,03:28:36.000,179,11007338,15765,0,1719458915,13053.116577679997,65.07961203000013,53473.61495712 2024-06-27,03:28:37.000,179,11007302,15165,0,1719458916,13053.109841370002,65.06551377000142,53473.56604728 2024-06-27,03:28:38.000,179,11007367,15765,0,1719458917,13053.143522919992,65.05846464000206,53473.62194424001 2024-06-27,03:28:39.000,179,11007370,15485,0,1719458918,13053.143522919992,65.03731725000398,53473.66386696 2024-06-27,03:28:40.000,179,11007339,15365,0,1719458919,13053.130050300002,65.03026812000462,53473.62194424001 2024-06-27,03:28:41.000,179,11007403,16365,0,1719458920,13053.177204469997,65.00207159999991,53473.56604728 2024-06-27,03:28:42.000,179,11007350,15765,0,1719458921,13053.163731849992,64.96682595000311,53473.59399576 2024-06-27,03:28:43.000,179,11007323,15685,0,1719458922,13053.150259230002,64.98092421000183,53473.58700864 2024-06-27,03:28:44.000,179,11007360,15525,0,1719458923,13053.163731849992,64.98092421000183,53473.5730344 2024-06-27,03:28:45.000,179,11007334,15805,0,1719458924,13053.163731849992,65.00207159999991,53473.559060160005 2024-06-27,03:28:46.000,179,11007348,15645,0,1719458925,13053.150259230002,65.03026812000462,53473.53111168001 2024-06-27,03:28:47.000,179,11007314,15765,0,1719458926,13053.163731849992,65.0514155100027,53473.59399576 2024-06-27,03:28:48.000,179,11007318,15805,0,1719458927,13053.177204469997,65.10075941999821,53473.5730344 2024-06-27,03:28:49.000,179,11007329,15605,0,1719458928,13053.143522919992,65.1148576800042,53473.51713744 2024-06-27,03:28:50.000,179,11007366,15725,0,1719458929,13053.150259230002,65.150103330001,53473.58700864 2024-06-27,03:28:51.000,179,11007373,15845,0,1719458930,13053.116577679997,65.19944724000379,53473.58002152001 2024-06-27,03:28:52.000,179,11007304,15685,0,1719458931,13053.143522919992,65.19944724000379,53473.5730344 2024-06-27,03:28:53.000,179,11007313,16085,0,1719458932,13053.103105059992,65.23469289000059,53473.5380988 2024-06-27,03:28:54.000,179,11007345,15965,0,1719458933,13053.130050300002,65.28403680000338,53473.56604728 2024-06-27,03:28:55.000,179,11007333,15965,0,1719458934,13053.096368749997,65.30518419000146,53473.559060160005 2024-06-27,03:28:56.000,179,11007402,15365,0,1719458935,13053.096368749997,65.28403680000338,53473.55207304001 2024-06-27,03:28:57.000,179,11007328,15765,0,1719458936,13053.069423510002,65.2981350600021,53473.51713744 2024-06-27,03:28:58.000,179,11007329,15365,0,1719458937,13053.042478269992,65.31928245000017,53473.5380988 2024-06-27,03:28:59.000,179,11007359,15165,0,1719458938,13053.049214580002,65.2981350600021,53473.5380988 2024-06-27,03:29:00.000,179,11007349,15405,0,1719458939,13052.975115169997,65.29108593000274,53473.47521472 2024-06-27,03:29:01.000,179,11007280,15685,0,1719458940,13052.948169930001,65.26288940999802,53473.49617608 2024-06-27,03:29:02.000,179,11007375,15085,0,1719458941,13052.887543140001,65.26993854000466,53473.45425336001 2024-06-27,03:29:03.000,179,11007369,16005,0,1719458942,13052.840388969991,65.22764376000123,53473.53111168001 2024-06-27,03:29:04.000,179,11007344,15725,0,1719458943,13052.820180039991,65.20649637000315,53473.510150320006 2024-06-27,03:29:05.000,179,11007316,15765,0,1719458944,13052.71913538999,65.1853489799978,53473.4682276 2024-06-27,03:29:06.000,179,11007365,16085,0,1719458945,13052.67871752999,65.0866611599995,53473.45425336001 2024-06-27,03:29:07.000,179,11007323,16245,0,1719458946,13052.60461812,65.07961203000013,53473.45425336001 2024-06-27,03:29:08.000,179,11007320,15845,0,1719458947,13052.490100849995,65.02321898999799,53473.41233064001 2024-06-27,03:29:09.000,179,11007312,15685,0,1719458948,13052.42273775,65.00207159999991,53473.440279120005 2024-06-27,03:29:10.000,179,11007320,15765,0,1719458949,13052.35537464999,64.9386294299984,53473.41233064001 2024-06-27,03:29:11.000,179,11007293,15525,0,1719458950,13052.288011549994,64.91043291000096,53473.41931776 2024-06-27,03:29:12.000,179,11007354,15645,0,1719458951,13052.213912139989,64.86108899999817,53473.37739504 2024-06-27,03:29:13.000,179,11007362,15365,0,1719458952,13052.119603799998,64.82584335000138,53473.37040792 2024-06-27,03:29:14.000,179,11007294,15845,0,1719458953,13052.045504389993,64.78354856999795,53473.31451096001 2024-06-27,03:29:15.000,179,11007319,15885,0,1719458954,13052.052240700003,64.8046959600033,53473.342459440006 2024-06-27,03:29:16.000,179,11007319,15565,0,1719458955,13051.984877599993,64.74830292000115,53473.272588240005 2024-06-27,03:29:17.000,179,11007336,16045,0,1719458956,13051.951196050002,64.76945030999923,53473.321498080004 2024-06-27,03:29:18.000,179,11007354,15325,0,1719458957,13051.904041879992,64.74830292000115,53473.27957536 2024-06-27,03:29:19.000,179,11007363,15845,0,1719458958,13051.870360330002,64.8046959600033,53473.23066552 2024-06-27,03:29:20.000,179,11007345,15445,0,1719458959,13051.816469849997,64.79059770000458,53473.19572992001 2024-06-27,03:29:21.000,179,11007295,15765,0,1719458960,13051.789524610002,64.77649943999859,53473.153807200004 2024-06-27,03:29:22.000,179,11007295,15645,0,1719458961,13051.776051989997,64.81174509000266,53473.13983296 2024-06-27,03:29:23.000,179,11007331,15725,0,1719458962,13051.769315680001,64.81879422000202,53473.11188448 2024-06-27,03:29:24.000,179,11007298,15085,0,1719458963,13051.762579369992,64.88928552000289,53473.104897360005 2024-06-27,03:29:25.000,179,11007311,15045,0,1719458964,13051.776051989997,64.89633465000225,53473.055987520005 2024-06-27,03:29:26.000,179,11007300,14885,0,1719458965,13051.769315680001,64.93158029999904,53473.04201328 2024-06-27,03:29:27.000,179,11007382,15365,0,1719458966,13051.789524610002,64.92453116999968,53473.04900040001 2024-06-27,03:29:28.000,179,11007335,15565,0,1719458967,13051.809733540002,64.93158029999904,53473.02105192 2024-06-27,03:29:29.000,179,11007350,15245,0,1719458968,13051.843415089992,64.96682595000311,53473.04201328 2024-06-27,03:29:30.000,179,11007301,15925,0,1719458969,13051.863624019992,64.96682595000311,53472.986116320004 2024-06-27,03:29:31.000,179,11007350,15285,0,1719458970,13051.924250809992,64.95977682000375,53473.04201328 2024-06-27,03:29:32.000,179,11007360,15885,0,1719458971,13051.930987120002,64.97387508000247,53472.97912920001 2024-06-27,03:29:33.000,179,11007347,15845,0,1719458972,13051.924250809992,64.96682595000311,53472.986116320004 2024-06-27,03:29:34.000,179,11007357,15525,0,1719458973,13051.904041879992,64.98092421000183,53472.99310344 2024-06-27,03:29:35.000,179,11007303,16085,0,1719458974,13051.897305569997,64.96682595000311,53472.90227088 2024-06-27,03:29:36.000,179,11007309,15405,0,1719458975,13051.863624019992,64.96682595000311,53472.96515496 2024-06-27,03:29:37.000,179,11007324,15525,0,1719458976,13051.843415089992,64.99502247000055,53472.986116320004 2024-06-27,03:29:38.000,179,11007383,16165,0,1719458977,13051.809733540002,64.94567855999776,53472.92323224 2024-06-27,03:29:39.000,179,11007328,15485,0,1719458978,13051.749106750001,64.92453116999968,53472.937206480005 2024-06-27,03:29:40.000,179,11007397,15765,0,1719458979,13051.701952579991,64.9033837800016,53472.91624512 2024-06-27,03:29:41.000,179,11007322,15605,0,1719458980,13051.594171619996,64.88928552000289,53472.89528376 2024-06-27,03:29:42.000,179,11007333,15645,0,1719458981,13051.513335899996,64.85403986999881,53472.86733528 2024-06-27,03:29:43.000,179,11007347,15485,0,1719458982,13051.40555494,64.84699073999946,53472.89528376 2024-06-27,03:29:44.000,179,11007350,16125,0,1719458983,13051.250619809995,64.82584335000138,53472.84637392 2024-06-27,03:29:45.000,179,11007343,16005,0,1719458984,13051.102420989999,64.75535205000051,53472.8044512 2024-06-27,03:29:46.000,179,11007295,16125,0,1719458985,13050.994640029989,64.73420466000243,53472.82541256 2024-06-27,03:29:47.000,179,11007354,15925,0,1719458986,13050.927276929993,64.69895900999836,53472.818425440004 2024-06-27,03:29:48.000,179,11007333,16125,0,1719458987,13050.799287039998,64.691909879999,53472.8044512 2024-06-27,03:29:49.000,179,11007337,16205,0,1719458988,13050.698242389997,64.67781162000028,53472.74855424 2024-06-27,03:29:50.000,179,11007363,15245,0,1719458989,13050.583725119992,64.64256597000349,53472.74855424 2024-06-27,03:29:51.000,179,11007320,15765,0,1719458990,13050.469207850001,64.5932220600007,53472.75554136 2024-06-27,03:29:52.000,179,11007293,15365,0,1719458991,13050.435526299996,64.57912380000198,53472.720605760005 2024-06-27,03:29:53.000,179,11007309,15445,0,1719458992,13050.34795427,64.5932220600007,53472.671695920006 2024-06-27,03:29:54.000,179,11007381,15805,0,1719458993,13050.32100902999,64.57207467000262,53472.6297732 2024-06-27,03:29:55.000,179,11007339,15365,0,1719458994,13050.334481649996,64.61436944999878,53472.60881184 2024-06-27,03:29:56.000,179,11007358,15325,0,1719458995,13050.26038223999,64.5932220600007,53472.601824720005 2024-06-27,03:29:57.000,179,11007352,16165,0,1719458996,13050.26038223999,64.60732031999942,53472.51797928 2024-06-27,03:29:58.000,179,11007354,15565,0,1719458997,13050.30753641,64.5932220600007,53472.53195352 2024-06-27,03:29:59.000,179,11007372,15405,0,1719458998,13050.273854859995,64.60732031999942,53472.51797928 2024-06-27,03:30:00.000,179,11007353,15645,0,1719458999,13050.30080009999,64.62141857999814,53472.4201596 2024-06-27,03:30:01.000,179,11007346,15805,0,1719459000,13050.314272719996,64.61436944999878,53472.46208232 2024-06-27,03:30:02.000,179,11007303,16165,0,1719459001,13050.32100902999,64.60732031999942,53472.44112096 2024-06-27,03:30:03.000,179,11007349,16165,0,1719459002,13050.34121795999,64.58617293000134,53472.434133840005 2024-06-27,03:30:04.000,179,11007338,16005,0,1719459003,13050.28059116999,64.55092728000454,53472.39919824 2024-06-27,03:30:05.000,179,11007359,15765,0,1719459004,13050.253645929995,64.52977988999919,53472.34330128 2024-06-27,03:30:06.000,179,11007321,15685,0,1719459005,13050.26038223999,64.52273075999983,53472.30836568001 2024-06-27,03:30:07.000,179,11007361,16365,0,1719459006,13050.294063789996,64.45928858999832,53472.336314160006 2024-06-27,03:30:08.000,179,11007296,16365,0,1719459007,13050.21996437999,64.47338685000432,53472.30137856 2024-06-27,03:30:09.000,179,11007330,16045,0,1719459008,13050.213228069995,64.45223945999896,53472.29439144 2024-06-27,03:30:10.000,179,11007377,16165,0,1719459009,13050.1660739,64.4451903299996,53472.32932704001 2024-06-27,03:30:11.000,179,11007370,16125,0,1719459010,13050.14586497,64.39584642000409,53472.28041720001 2024-06-27,03:30:12.000,179,11007287,16165,0,1719459011,13050.071765559995,64.37469902999874,53472.23150736 2024-06-27,03:30:13.000,179,11007374,15965,0,1719459012,13049.97745721999,64.35355164000066,53472.1756104 2024-06-27,03:30:14.000,179,11007361,16445,0,1719459013,13049.930303049994,64.36060077000002,53472.147661920004 2024-06-27,03:30:15.000,179,11007328,15765,0,1719459014,13049.849467329994,64.35355164000066,53472.168623280006 2024-06-27,03:30:16.000,179,11007299,15885,0,1719459015,13049.728213749993,64.36764989999938,53472.14067480001 2024-06-27,03:30:17.000,179,11007311,16085,0,1719459016,13049.681059579998,64.36060077000002,53472.09176496001 2024-06-27,03:30:18.000,179,11007311,15925,0,1719459017,13049.640641719998,64.42404294000153,53472.18958464001 2024-06-27,03:30:19.000,179,11007344,15285,0,1719459018,13049.559805999997,64.38879729000473,53472.119713440006 2024-06-27,03:30:20.000,179,11007376,16005,0,1719459019,13049.512651830002,64.4451903299996,53472.05682936 2024-06-27,03:30:21.000,179,11007293,16245,0,1719459020,13049.492442900002,64.47338685000432,53472.035868 2024-06-27,03:30:22.000,179,11007337,15645,0,1719459021,13049.465497659992,64.48748511000304,53472.02888088 2024-06-27,03:30:23.000,179,11007357,16125,0,1719459022,13049.445288729992,64.50863250000111,53471.98695816 2024-06-27,03:30:24.000,179,11007315,16925,0,1719459023,13049.398134559997,64.54387814999791,53471.882151360005 2024-06-27,03:30:25.000,179,11007340,16965,0,1719459024,13049.418343489997,64.56502554000326,53471.84721576 2024-06-27,03:30:26.000,179,11007314,16325,0,1719459025,13049.418343489997,64.5932220600007,53471.812280160004 2024-06-27,03:30:27.000,179,11007368,16325,0,1719459026,13049.398134559997,64.63551684000413,53471.784331680006 2024-06-27,03:30:28.000,179,11007358,16485,0,1719459027,13049.391398250002,64.67076249000093,53471.75638320001 2024-06-27,03:30:29.000,179,11007358,17005,0,1719459028,13049.391398250002,64.67076249000093,53471.81926728 2024-06-27,03:30:30.000,179,11007350,16525,0,1719459029,13049.404870869992,64.691909879999,53471.79830592 2024-06-27,03:30:31.000,179,11007318,15725,0,1719459030,13049.357716699997,64.68486074999964,53471.70747336001 2024-06-27,03:30:32.000,179,11007356,16325,0,1719459031,13049.384661939992,64.67781162000028,53471.69349912 2024-06-27,03:30:33.000,179,11007333,16685,0,1719459032,13049.411607180002,64.68486074999964,53471.69349912 2024-06-27,03:30:34.000,179,11007341,16725,0,1719459033,13049.411607180002,64.67076249000093,53471.665550640006 2024-06-27,03:30:35.000,179,11007339,17165,0,1719459034,13049.371189320002,64.57912380000198,53471.65856352001 2024-06-27,03:30:36.000,179,11007288,16045,0,1719459035,13049.384661939992,64.56502554000326,53471.665550640006 2024-06-27,03:30:37.000,179,11007314,16965,0,1719459036,13049.337507769997,64.48043598000368,53471.616640800006 2024-06-27,03:30:38.000,179,11007297,16325,0,1719459037,13049.263408359991,64.4451903299996,53471.5817052 2024-06-27,03:30:39.000,179,11007353,16165,0,1719459038,13049.229726810001,64.3817481599981,53471.6515764 2024-06-27,03:30:40.000,179,11007337,16085,0,1719459039,13049.175836329996,64.31830599000386,53471.60965368001 2024-06-27,03:30:41.000,179,11007290,16245,0,1719459040,13049.12194584999,64.247814690003,53471.5817052 2024-06-27,03:30:42.000,179,11007356,16845,0,1719459041,13049.054582749995,64.21961816999828,53471.53978248001 2024-06-27,03:30:43.000,179,11007365,16645,0,1719459042,13049.014164889995,64.12797947999934,53471.52580824 2024-06-27,03:30:44.000,179,11007326,16445,0,1719459043,13048.94006547999,64.06453730999783,53471.56074384 2024-06-27,03:30:45.000,179,11007358,16085,0,1719459044,13048.87943868999,64.07158644000447,53471.53279536 2024-06-27,03:30:46.000,179,11007386,16605,0,1719459045,13048.77839403999,64.05748817999847,53471.53978248001 2024-06-27,03:30:47.000,179,11007297,16125,0,1719459046,13048.71776724999,64.05043904999911,53471.50484688 2024-06-27,03:30:48.000,179,11007347,16005,0,1719459047,13048.663876769999,64.05043904999911,53471.448949920006 2024-06-27,03:30:49.000,179,11007331,16325,0,1719459048,13048.596513669989,64.07158644000447,53471.4070272 2024-06-27,03:30:50.000,179,11007306,16005,0,1719459049,13048.562832119998,64.07158644000447,53471.41401432 2024-06-27,03:30:51.000,179,11007368,16365,0,1719459050,13048.515677949988,64.12093034999998,53471.41401432 2024-06-27,03:30:52.000,179,11007296,16605,0,1719459051,13048.455051159988,64.1350286099987,53471.39305296 2024-06-27,03:30:53.000,179,11007315,16645,0,1719459052,13048.434842229988,64.19142165000085,53471.330168880006 2024-06-27,03:30:54.000,179,11007333,16005,0,1719459053,13048.414633300003,64.22666729999764,53471.28824616 2024-06-27,03:30:55.000,179,11007350,15125,0,1719459054,13048.481996399998,64.21961816999828,53471.48388552 2024-06-27,03:30:56.000,179,11007307,15805,0,1719459055,13048.488732709993,64.24076556000364,53471.40004008001 2024-06-27,03:30:57.000,179,11007355,15165,0,1719459056,13048.481996399998,64.26896208000107,53471.4070272 2024-06-27,03:30:58.000,179,11007398,15005,0,1719459057,13048.468523779993,64.29715859999851,53471.38606584 2024-06-27,03:30:59.000,179,11007356,15805,0,1719459058,13048.468523779993,64.3465025100013,53471.448949920006 2024-06-27,03:31:00.000,179,11007369,15365,0,1719459059,13048.495469019988,64.36060077000002,53471.43497568 2024-06-27,03:31:01.000,179,11007318,15765,0,1719459060,13048.515677949988,64.40289555000345,53471.45593704 2024-06-27,03:31:02.000,179,11007313,15965,0,1719459061,13048.522414259998,64.40289555000345,53471.38606584 2024-06-27,03:31:03.000,179,11007317,15845,0,1719459062,13048.576304739989,64.37469902999874,53471.43497568 2024-06-27,03:31:04.000,179,11007381,15445,0,1719459063,13048.589777359994,64.3465025100013,53471.41401432 2024-06-27,03:31:05.000,179,11007334,15805,0,1719459064,13048.630195219994,64.3465025100013,53471.379078720005 2024-06-27,03:31:06.000,179,11007342,15805,0,1719459065,13048.650404149994,64.3465025100013,53471.4070272 2024-06-27,03:31:07.000,179,11007341,15645,0,1719459066,13048.684085699999,64.36060077000002,53471.379078720005 2024-06-27,03:31:08.000,179,11007357,15725,0,1719459067,13048.71776724999,64.36060077000002,53471.337156 2024-06-27,03:31:09.000,179,11007320,15245,0,1719459068,13048.704294629999,64.36060077000002,53471.281259040006 2024-06-27,03:31:10.000,179,11007364,15965,0,1719459069,13048.731239869994,64.26896208000107,53471.309207520004 2024-06-27,03:31:11.000,179,11007336,15165,0,1719459070,13048.791866659994,64.28306033999979,53471.34414312 2024-06-27,03:31:12.000,179,11007331,15725,0,1719459071,13048.812075589994,64.21256903999893,53471.29523328 2024-06-27,03:31:13.000,179,11007340,15445,0,1719459072,13048.78513035,64.23371643000428,53471.309207520004 2024-06-27,03:31:14.000,179,11007286,15925,0,1719459073,13048.79860296999,64.25486382000236,53471.32318176001 2024-06-27,03:31:15.000,179,11007320,15485,0,1719459074,13048.76492142,64.25486382000236,53471.379078720005 2024-06-27,03:31:16.000,179,11007325,14925,0,1719459075,13048.75818510999,64.247814690003,53471.32318176001 2024-06-27,03:31:17.000,179,11007360,15245,0,1719459076,13048.711030939994,64.26896208000107,53471.28824616 2024-06-27,03:31:18.000,179,11007351,15285,0,1719459077,13048.684085699999,64.30420772999787,53471.32318176001 2024-06-27,03:31:19.000,179,11007417,15365,0,1719459078,13048.663876769999,64.31830599000386,53471.32318176001 2024-06-27,03:31:20.000,179,11007367,15245,0,1719459079,13048.609986289994,64.29010946999915,53471.330168880006 2024-06-27,03:31:21.000,179,11007326,15565,0,1719459080,13048.535886879989,64.31830599000386,53471.281259040006 2024-06-27,03:31:22.000,179,11007359,15405,0,1719459081,13048.461787469998,64.37469902999874,53471.28824616 2024-06-27,03:31:23.000,179,11007323,15285,0,1719459082,13048.401160679998,64.37469902999874,53471.309207520004 2024-06-27,03:31:24.000,179,11007340,15165,0,1719459083,13048.347270199993,64.33240425000258,53471.31619464 2024-06-27,03:31:25.000,179,11007358,15885,0,1719459084,13048.360742819998,64.36764989999938,53471.309207520004 2024-06-27,03:31:26.000,179,11007359,15645,0,1719459085,13048.306852339992,64.36764989999938,53471.32318176001 2024-06-27,03:31:27.000,179,11007339,15565,0,1719459086,13048.259698169997,64.35355164000066,53471.31619464 2024-06-27,03:31:28.000,179,11007337,15925,0,1719459087,13048.232752930002,64.35355164000066,53471.27427192001 2024-06-27,03:31:29.000,179,11007335,16005,0,1719459088,13048.192335070002,64.35355164000066,53471.29523328 2024-06-27,03:31:30.000,179,11007362,15925,0,1719459089,13048.158653519997,64.3817481599981,53471.27427192001 2024-06-27,03:31:31.000,179,11007371,15845,0,1719459090,13048.212544000002,64.37469902999874,53471.23234920001 2024-06-27,03:31:32.000,179,11007342,15645,0,1719459091,13048.252961860002,64.36060077000002,53471.22536208 2024-06-27,03:31:33.000,179,11007332,16085,0,1719459092,13048.239489239997,64.36060077000002,53471.2672848 2024-06-27,03:31:34.000,179,11007327,16125,0,1719459093,13048.306852339992,64.33945338000194,53471.260297680004 2024-06-27,03:31:35.000,179,11007330,15765,0,1719459094,13048.401160679998,64.39584642000409,53471.28824616 2024-06-27,03:31:36.000,179,11007347,15805,0,1719459095,13048.468523779993,64.39584642000409,53471.23933632 2024-06-27,03:31:37.000,179,11007335,16045,0,1719459096,13048.529150569993,64.41699381000217,53471.25331056001 2024-06-27,03:31:38.000,179,11007395,15525,0,1719459097,13048.576304739989,64.42404294000153,53471.24632344 2024-06-27,03:31:39.000,179,11007334,15605,0,1719459098,13048.67734938999,64.42404294000153,53471.260297680004 2024-06-27,03:31:40.000,179,11007348,15845,0,1719459099,13048.704294629999,64.39584642000409,53471.211387840005 2024-06-27,03:31:41.000,179,11007397,15605,0,1719459100,13048.77839403999,64.40994468000281,53471.281259040006 2024-06-27,03:31:42.000,179,11007315,15485,0,1719459101,13048.83902082999,64.42404294000153,53471.281259040006 2024-06-27,03:31:43.000,179,11007372,15525,0,1719459102,13048.90638393,64.43814120000025,53471.20440072001 2024-06-27,03:31:44.000,179,11007345,15325,0,1719459103,13048.933329169995,64.45223945999896,53471.30222040001 2024-06-27,03:31:45.000,179,11007338,15845,0,1719459104,13048.973747029995,64.43814120000025,53471.27427192001 2024-06-27,03:31:46.000,179,11007384,15725,0,1719459105,13049.014164889995,64.43109207000089,53471.29523328 2024-06-27,03:31:47.000,179,11007381,15325,0,1719459106,13049.04111012999,64.41699381000217,53471.35811736 2024-06-27,03:31:48.000,179,11007371,15205,0,1719459107,13049.054582749995,64.43814120000025,53471.31619464 2024-06-27,03:31:49.000,179,11007335,14885,0,1719459108,13049.06805537,64.45928858999832,53471.27427192001 2024-06-27,03:31:50.000,179,11007336,15125,0,1719459109,13049.06131905999,64.4945342400024,53471.28824616 2024-06-27,03:31:51.000,179,11007369,15565,0,1719459110,13049.02090119999,64.50863250000111,53471.32318176001 2024-06-27,03:31:52.000,179,11007336,15165,0,1719459111,13049.00742858,64.53682901999855,53471.31619464 2024-06-27,03:31:53.000,179,11007376,15245,0,1719459112,13048.98721965,64.55092728000454,53471.34414312 2024-06-27,03:31:54.000,179,11007381,15605,0,1719459113,13048.92659286,64.5932220600007,53471.29523328 2024-06-27,03:31:55.000,179,11007368,15405,0,1719459114,13048.852493449995,64.5932220600007,53471.30222040001 2024-06-27,03:31:56.000,179,11007345,15965,0,1719459115,13048.80533928,64.62141857999814,53471.37209160001 2024-06-27,03:31:57.000,179,11007387,15685,0,1719459116,13048.724503559999,64.61436944999878,53471.36510448 2024-06-27,03:31:58.000,179,11007342,15965,0,1719459117,13048.650404149994,64.58617293000134,53471.30222040001 2024-06-27,03:31:59.000,179,11007326,16005,0,1719459118,13048.623458909999,64.61436944999878,53471.35811736 2024-06-27,03:32:00.000,179,11007352,15365,0,1719459119,13048.596513669989,64.61436944999878,53471.337156 2024-06-27,03:32:01.000,179,11007369,15525,0,1719459120,13048.488732709993,64.60732031999942,53471.30222040001 2024-06-27,03:32:02.000,179,11007307,15805,0,1719459121,13048.495469019988,64.60732031999942,53471.30222040001 2024-06-27,03:32:03.000,179,11007371,15565,0,1719459122,13048.461787469998,64.62141857999814,53471.32318176001 2024-06-27,03:32:04.000,179,11007346,15605,0,1719459123,13048.421369609998,64.60732031999942,53471.30222040001 2024-06-27,03:32:05.000,179,11007387,15765,0,1719459124,13048.414633300003,64.61436944999878,53471.330168880006 2024-06-27,03:32:06.000,179,11007345,15925,0,1719459125,13048.367479129993,64.56502554000326,53471.309207520004 2024-06-27,03:32:07.000,179,11007328,15845,0,1719459126,13048.407896989993,64.54387814999791,53471.281259040006 2024-06-27,03:32:08.000,179,11007321,15765,0,1719459127,13048.468523779993,64.52977988999919,53471.24632344 2024-06-27,03:32:09.000,179,11007341,15085,0,1719459128,13048.455051159988,64.5579764100039,53471.1974136 2024-06-27,03:32:10.000,179,11007359,15965,0,1719459129,13048.488732709993,64.4945342400024,53471.21837496 2024-06-27,03:32:11.000,179,11007309,15365,0,1719459130,13048.495469019988,64.47338685000432,53471.1974136 2024-06-27,03:32:12.000,179,11007352,15205,0,1719459131,13048.542623189998,64.46633771999768,53471.141516640004 2024-06-27,03:32:13.000,179,11007346,15925,0,1719459132,13048.576304739989,64.43814120000025,53471.18343936001 2024-06-27,03:32:14.000,179,11007329,15485,0,1719459133,13048.630195219994,64.43109207000089,53471.16946512 2024-06-27,03:32:15.000,179,11007375,15085,0,1719459134,13048.636931529989,64.41699381000217,53471.17645224 2024-06-27,03:32:16.000,179,11007317,15485,0,1719459135,13048.684085699999,64.43814120000025,53471.16946512 2024-06-27,03:32:17.000,179,11007299,15045,0,1719459136,13048.711030939994,64.4451903299996,53471.1275424 2024-06-27,03:32:18.000,179,11007352,14925,0,1719459137,13048.704294629999,64.43814120000025,53471.113568160006 2024-06-27,03:32:19.000,179,11007314,14965,0,1719459138,13048.76492142,64.45928858999832,53471.10658104001 2024-06-27,03:32:20.000,179,11007393,15165,0,1719459139,13048.751448799994,64.46633771999768,53471.113568160006 2024-06-27,03:32:21.000,179,11007378,16045,0,1719459140,13048.79860296999,64.42404294000153,53471.113568160006 2024-06-27,03:32:22.000,179,11007364,15165,0,1719459141,13048.78513035,64.47338685000432,53471.06465832001 2024-06-27,03:32:23.000,179,11007341,15325,0,1719459142,13048.751448799994,64.51568163000047,53471.09959392 2024-06-27,03:32:24.000,179,11007383,15205,0,1719459143,13048.75818510999,64.54387814999791,53471.07164544 2024-06-27,03:32:25.000,179,11007343,15245,0,1719459144,13048.73797617999,64.5579764100039,53471.12055528 2024-06-27,03:32:26.000,179,11007369,15885,0,1719459145,13048.751448799994,64.52977988999919,53471.07863256 2024-06-27,03:32:27.000,179,11007319,16005,0,1719459146,13048.663876769999,64.57207467000262,53471.06465832001 2024-06-27,03:32:28.000,179,11007314,15485,0,1719459147,13048.583041049998,64.55092728000454,53471.02972272 2024-06-27,03:32:29.000,179,11007319,15725,0,1719459148,13048.569568429994,64.56502554000326,53471.08561968001 2024-06-27,03:32:30.000,179,11007309,15205,0,1719459149,13048.455051159988,64.5579764100039,53471.05068408 2024-06-27,03:32:31.000,179,11007365,16005,0,1719459150,13048.428105919993,64.5932220600007,53471.043696960005 2024-06-27,03:32:32.000,179,11007289,15685,0,1719459151,13048.380951749998,64.5579764100039,53471.02972272 2024-06-27,03:32:33.000,179,11007338,15645,0,1719459152,13048.300116029997,64.56502554000326,53471.07164544 2024-06-27,03:32:34.000,179,11007273,15765,0,1719459153,13048.279907099997,64.54387814999791,53471.08561968001 2024-06-27,03:32:35.000,179,11007307,15365,0,1719459154,13048.226016619992,64.52273075999983,53471.09959392 2024-06-27,03:32:36.000,179,11007306,16125,0,1719459155,13048.178862449997,64.50863250000111,53471.07164544 2024-06-27,03:32:37.000,179,11007326,15645,0,1719459156,13048.145180899992,64.4945342400024,53471.06465832001 2024-06-27,03:32:38.000,179,11007345,16005,0,1719459157,13048.138444589997,64.52977988999919,53471.08561968001 2024-06-27,03:32:39.000,179,11007332,15525,0,1719459158,13048.124971969992,64.4945342400024,53471.08561968001 2024-06-27,03:32:40.000,179,11007362,15925,0,1719459159,13048.145180899992,64.47338685000432,53471.09959392 2024-06-27,03:32:41.000,179,11007391,15565,0,1719459160,13048.138444589997,64.45223945999896,53471.043696960005 2024-06-27,03:32:42.000,179,11007321,15325,0,1719459161,13048.118235659997,64.39584642000409,53471.043696960005 2024-06-27,03:32:43.000,179,11007333,15725,0,1719459162,13048.151917210002,64.36060077000002,53471.03670984001 2024-06-27,03:32:44.000,179,11007303,15405,0,1719459163,13048.124971969992,64.3817481599981,53471.03670984001 2024-06-27,03:32:45.000,179,11007348,15525,0,1719459164,13048.199071379997,64.36764989999938,53471.0227356 2024-06-27,03:32:46.000,179,11007339,15445,0,1719459165,13048.219280309997,64.3465025100013,53471.01574848001 2024-06-27,03:32:47.000,179,11007340,15165,0,1719459166,13048.313588650002,64.36060077000002,53471.03670984001 2024-06-27,03:32:48.000,179,11007372,14845,0,1719459167,13048.313588650002,64.35355164000066,53470.98780000001 2024-06-27,03:32:49.000,179,11007323,15205,0,1719459168,13048.347270199993,64.31830599000386,53470.96683864001 2024-06-27,03:32:50.000,179,11007366,15125,0,1719459169,13048.407896989993,64.3465025100013,53470.98780000001 2024-06-27,03:32:51.000,179,11007332,15965,0,1719459170,13048.421369609998,64.35355164000066,53471.043696960005 2024-06-27,03:32:52.000,179,11007317,15325,0,1719459171,13048.529150569993,64.3465025100013,53470.973825760004 2024-06-27,03:32:53.000,179,11007355,15445,0,1719459172,13048.549359499993,64.36764989999938,53471.02972272 2024-06-27,03:32:54.000,179,11007355,15725,0,1719459173,13048.609986289994,64.40994468000281,53470.95985152 2024-06-27,03:32:55.000,179,11007344,15245,0,1719459174,13048.670613079994,64.3817481599981,53471.01574848001 2024-06-27,03:32:56.000,179,11007372,15645,0,1719459175,13048.657140459989,64.42404294000153,53471.00876136 2024-06-27,03:32:57.000,179,11007319,15365,0,1719459176,13048.690822009994,64.43109207000089,53470.994787120006 2024-06-27,03:32:58.000,179,11007320,15485,0,1719459177,13048.690822009994,64.45223945999896,53471.00876136 2024-06-27,03:32:59.000,179,11007343,15245,0,1719459178,13048.73797617999,64.48043598000368,53470.98081288 2024-06-27,03:33:00.000,179,11007320,15325,0,1719459179,13048.704294629999,64.48043598000368,53471.01574848001 2024-06-27,03:33:01.000,179,11007306,16005,0,1719459180,13048.67734938999,64.53682901999855,53471.0576712 2024-06-27,03:33:02.000,179,11007308,15605,0,1719459181,13048.684085699999,64.52273075999983,53471.07863256 2024-06-27,03:33:03.000,179,11007356,15565,0,1719459182,13048.636931529989,64.5579764100039,53471.043696960005 2024-06-27,03:33:04.000,179,11007335,15445,0,1719459183,13048.596513669989,64.56502554000326,53471.043696960005 2024-06-27,03:33:05.000,179,11007337,15685,0,1719459184,13048.576304739989,64.57912380000198,53471.092606800004 2024-06-27,03:33:06.000,179,11007343,15125,0,1719459185,13048.508941639993,64.60027119000006,53471.092606800004 2024-06-27,03:33:07.000,179,11007343,15365,0,1719459186,13048.455051159988,64.56502554000326,53471.0576712 2024-06-27,03:33:08.000,179,11007321,15285,0,1719459187,13048.455051159988,64.58617293000134,53471.06465832001 2024-06-27,03:33:09.000,179,11007291,15405,0,1719459188,13048.421369609998,64.5932220600007,53471.043696960005 2024-06-27,03:33:10.000,179,11007287,15525,0,1719459189,13048.401160679998,64.56502554000326,53471.0227356 2024-06-27,03:33:11.000,179,11007359,15325,0,1719459190,13048.360742819998,64.5579764100039,53471.0576712 2024-06-27,03:33:12.000,179,11007327,15845,0,1719459191,13048.333797580002,64.54387814999791,53471.07164544 2024-06-27,03:33:13.000,179,11007291,15005,0,1719459192,13048.347270199993,64.57912380000198,53471.09959392 2024-06-27,03:33:14.000,179,11007363,14885,0,1719459193,13048.354006510002,64.58617293000134,53471.043696960005 2024-06-27,03:33:15.000,179,11007289,15165,0,1719459194,13048.347270199993,64.57207467000262,53471.0576712 2024-06-27,03:33:16.000,179,11007322,16005,0,1719459195,13048.394424370003,64.61436944999878,53471.07863256 2024-06-27,03:33:17.000,179,11007340,14845,0,1719459196,13048.421369609998,64.58617293000134,53471.05068408 2024-06-27,03:33:18.000,179,11007331,15485,0,1719459197,13048.455051159988,64.58617293000134,53471.03670984001 2024-06-27,03:33:19.000,179,11007398,15485,0,1719459198,13048.475260089988,64.5579764100039,53471.07164544 2024-06-27,03:33:20.000,179,11007330,15765,0,1719459199,13048.495469019988,64.55092728000454,53471.00177424 2024-06-27,03:33:21.000,179,11007338,15765,0,1719459200,13048.488732709993,64.51568163000047,53471.00876136 2024-06-27,03:33:22.000,179,11007308,15285,0,1719459201,13048.549359499993,64.60732031999942,53471.02972272 2024-06-27,03:33:23.000,179,11007295,15485,0,1719459202,13048.623458909999,64.60732031999942,53471.0227356 2024-06-27,03:33:24.000,179,11007363,15925,0,1719459203,13048.643667839999,64.51568163000047,53471.02972272 2024-06-27,03:33:25.000,179,11007321,15805,0,1719459204,13048.684085699999,64.54387814999791,53470.98780000001 2024-06-27,03:33:26.000,179,11007369,15565,0,1719459205,13048.724503559999,64.48748511000304,53470.98081288 2024-06-27,03:33:27.000,179,11007334,15685,0,1719459206,13048.71776724999,64.48748511000304,53471.05068408 2024-06-27,03:33:28.000,179,11007338,15845,0,1719459207,13048.71776724999,64.41699381000217,53471.05068408 2024-06-27,03:33:29.000,179,11007346,16005,0,1719459208,13048.744712489999,64.40289555000345,53470.98780000001 2024-06-27,03:33:30.000,179,11007359,15685,0,1719459209,13048.69755831999,64.40289555000345,53470.98780000001 2024-06-27,03:33:31.000,179,11007347,15485,0,1719459210,13048.751448799994,64.33240425000258,53471.03670984001 2024-06-27,03:33:32.000,179,11007337,15645,0,1719459211,13048.724503559999,64.30420772999787,53471.01574848001 2024-06-27,03:33:33.000,179,11007334,15765,0,1719459212,13048.650404149994,64.25486382000236,53471.02972272 2024-06-27,03:33:34.000,179,11007328,15605,0,1719459213,13048.643667839999,64.26191295000172,53471.00876136 2024-06-27,03:33:35.000,179,11007269,15525,0,1719459214,13048.589777359994,64.29010946999915,53471.0227356 2024-06-27,03:33:36.000,179,11007307,15445,0,1719459215,13048.583041049998,64.28306033999979,53471.043696960005 2024-06-27,03:33:37.000,179,11007277,15525,0,1719459216,13048.535886879989,64.36060077000002,53471.07863256 2024-06-27,03:33:38.000,179,11007337,15245,0,1719459217,13048.508941639993,64.38879729000473,53471.09959392 2024-06-27,03:33:39.000,179,11007297,15245,0,1719459218,13048.488732709993,64.42404294000153,53471.07863256 2024-06-27,03:33:40.000,179,11007338,15325,0,1719459219,13048.455051159988,64.50158337000175,53471.092606800004 2024-06-27,03:33:41.000,179,11007345,15845,0,1719459220,13048.414633300003,64.55092728000454,53471.08561968001 2024-06-27,03:33:42.000,179,11007350,15605,0,1719459221,13048.421369609998,64.63551684000413,53471.0227356 2024-06-27,03:33:43.000,179,11007304,15165,0,1719459222,13048.394424370003,64.67076249000093,53471.01574848001 2024-06-27,03:33:44.000,179,11007379,15605,0,1719459223,13048.367479129993,64.72715553000307,53471.07164544 2024-06-27,03:33:45.000,179,11007363,15485,0,1719459224,13048.367479129993,64.79059770000458,53471.0576712 2024-06-27,03:33:46.000,179,11007347,15525,0,1719459225,13048.354006510002,64.81879422000202,53471.0576712 2024-06-27,03:33:47.000,179,11007367,15285,0,1719459226,13048.374215440002,64.81174509000266,53471.0576712 2024-06-27,03:33:48.000,179,11007386,15325,0,1719459227,13048.374215440002,64.88928552000289,53471.043696960005 2024-06-27,03:33:49.000,179,11007316,15165,0,1719459228,13048.394424370003,64.86108899999817,53470.95985152 2024-06-27,03:33:50.000,179,11007322,15165,0,1719459229,13048.407896989993,64.88223639000353,53471.00876136 2024-06-27,03:33:51.000,179,11007374,16205,0,1719459230,13048.401160679998,64.9033837800016,53470.96683864001 2024-06-27,03:33:52.000,179,11007339,15165,0,1719459231,13048.421369609998,64.81174509000266,53471.01574848001 2024-06-27,03:33:53.000,179,11007333,15725,0,1719459232,13048.461787469998,64.82584335000138,53470.973825760004 2024-06-27,03:33:54.000,179,11007350,15845,0,1719459233,13048.468523779993,64.81879422000202,53470.95985152 2024-06-27,03:33:55.000,179,11007336,16125,0,1719459234,13048.475260089988,64.77649943999859,53470.994787120006 2024-06-27,03:33:56.000,179,11007303,15525,0,1719459235,13048.508941639993,64.72010640000371,53470.96683864001 2024-06-27,03:33:57.000,179,11007273,15565,0,1719459236,13048.556095809989,64.71305727000436,53470.973825760004 2024-06-27,03:33:58.000,179,11007321,15805,0,1719459237,13048.589777359994,64.62846771000477,53470.98081288 2024-06-27,03:33:59.000,179,11007318,15525,0,1719459238,13048.623458909999,64.61436944999878,53470.994787120006 2024-06-27,03:34:00.000,179,11007324,15405,0,1719459239,13048.630195219994,64.5932220600007,53470.9528644 2024-06-27,03:34:01.000,179,11007283,15565,0,1719459240,13048.616722599989,64.5579764100039,53470.98081288 2024-06-27,03:34:02.000,179,11007363,15685,0,1719459241,13048.711030939994,64.56502554000326,53471.0576712 2024-06-27,03:34:03.000,179,11007360,15645,0,1719459242,13048.704294629999,64.5579764100039,53471.05068408 2024-06-27,03:34:04.000,179,11007404,15685,0,1719459243,13048.711030939994,64.54387814999791,53471.00177424 2024-06-27,03:34:05.000,179,11007304,15165,0,1719459244,13048.71776724999,64.52273075999983,53471.043696960005 2024-06-27,03:34:06.000,179,11007359,15605,0,1719459245,13048.684085699999,64.53682901999855,53471.043696960005 2024-06-27,03:34:07.000,179,11007298,16165,0,1719459246,13048.684085699999,64.56502554000326,53471.043696960005 2024-06-27,03:34:08.000,179,11007338,15045,0,1719459247,13048.684085699999,64.60027119000006,53471.07863256 2024-06-27,03:34:09.000,179,11007315,15445,0,1719459248,13048.650404149994,64.62846771000477,53471.03670984001 2024-06-27,03:34:10.000,179,11007316,15365,0,1719459249,13048.636931529989,64.64256597000349,53471.0576712 2024-06-27,03:34:11.000,179,11007305,15365,0,1719459250,13048.603249979999,64.72715553000307,53471.01574848001 2024-06-27,03:34:12.000,179,11007268,14845,0,1719459251,13048.650404149994,64.74830292000115,53471.043696960005 2024-06-27,03:34:13.000,179,11007359,15165,0,1719459252,13048.556095809989,64.79059770000458,53471.0576712 2024-06-27,03:34:14.000,179,11007376,14925,0,1719459253,13048.549359499993,64.81174509000266,53471.043696960005 2024-06-27,03:34:15.000,179,11007285,14925,0,1719459254,13048.522414259998,64.85403986999881,53471.07164544 2024-06-27,03:34:16.000,179,11007368,15805,0,1719459255,13048.461787469998,64.91043291000096,53471.03670984001 2024-06-27,03:34:17.000,179,11007297,15565,0,1719459256,13048.461787469998,64.92453116999968,53471.05068408 2024-06-27,03:34:18.000,179,11007346,15205,0,1719459257,13048.441578539998,64.94567855999776,53471.07164544 2024-06-27,03:34:19.000,179,11007344,15765,0,1719459258,13048.434842229988,64.98092421000183,53471.03670984001 2024-06-27,03:34:20.000,179,11007359,15805,0,1719459259,13048.380951749998,65.02321898999799,53471.0576712 2024-06-27,03:34:21.000,179,11007285,15085,0,1719459260,13048.407896989993,65.01616985999863,53471.03670984001 2024-06-27,03:34:22.000,179,11007331,15845,0,1719459261,13048.387688059993,65.02321898999799,53471.01574848001 2024-06-27,03:34:23.000,179,11007334,15805,0,1719459262,13048.407896989993,65.05846464000206,53471.0576712 2024-06-27,03:34:24.000,179,11007311,15765,0,1719459263,13048.481996399998,65.06551377000142,53471.09959392 2024-06-27,03:34:25.000,179,11007307,16125,0,1719459264,13048.522414259998,65.1148576800042,53471.043696960005 2024-06-27,03:34:26.000,179,11007372,15365,0,1719459265,13048.529150569993,65.07256290000078,53471.10658104001 2024-06-27,03:34:27.000,179,11007352,15645,0,1719459266,13048.576304739989,65.05846464000206,53471.05068408 2024-06-27,03:34:28.000,179,11007334,15525,0,1719459267,13048.643667839999,65.02321898999799,53471.06465832001 2024-06-27,03:34:29.000,179,11007347,15845,0,1719459268,13048.670613079994,64.99502247000055,53471.03670984001 2024-06-27,03:34:30.000,179,11007331,15605,0,1719459269,13048.69755831999,64.99502247000055,53471.01574848001 2024-06-27,03:34:31.000,179,11007294,15565,0,1719459270,13048.73797617999,64.95977682000375,53471.06465832001 2024-06-27,03:34:32.000,179,11007333,15325,0,1719459271,13048.76492142,64.88223639000353,53471.0576712 2024-06-27,03:34:33.000,179,11007344,15565,0,1719459272,13048.771657729994,64.82584335000138,53471.07164544 2024-06-27,03:34:34.000,179,11007358,15165,0,1719459273,13048.812075589994,64.76945030999923,53471.01574848001 2024-06-27,03:34:35.000,179,11007349,14845,0,1719459274,13048.77839403999,64.70600813999772,53471.0227356 2024-06-27,03:34:36.000,179,11007364,15845,0,1719459275,13048.751448799994,64.66371336000157,53471.02972272 2024-06-27,03:34:37.000,179,11007317,15645,0,1719459276,13048.704294629999,64.64961510000285,53471.07164544 2024-06-27,03:34:38.000,179,11007334,15285,0,1719459277,13048.569568429994,64.61436944999878,53471.06465832001 2024-06-27,03:34:39.000,179,11007360,15365,0,1719459278,13048.562832119998,64.5932220600007,53471.06465832001 2024-06-27,03:34:40.000,179,11007319,15725,0,1719459279,13048.481996399998,64.58617293000134,53471.0576712 2024-06-27,03:34:41.000,179,11007361,15925,0,1719459280,13048.414633300003,64.57912380000198,53471.113568160006 2024-06-27,03:34:42.000,179,11007315,15485,0,1719459281,13048.360742819998,64.52977988999919,53471.043696960005 2024-06-27,03:34:43.000,179,11007313,15365,0,1719459282,13048.327061269993,64.5579764100039,53471.08561968001 2024-06-27,03:34:44.000,179,11007335,16005,0,1719459283,13048.239489239997,64.52273075999983,53471.09959392 2024-06-27,03:34:45.000,179,11007349,15565,0,1719459284,13048.178862449997,64.54387814999791,53471.07164544 2024-06-27,03:34:46.000,179,11007324,15165,0,1719459285,13048.084554109992,64.5579764100039,53471.08561968001 2024-06-27,03:34:47.000,179,11007369,15645,0,1719459286,13048.023927319991,64.58617293000134,53471.113568160006 2024-06-27,03:34:48.000,179,11007336,15925,0,1719459287,13047.943091599991,64.64961510000285,53471.00177424 2024-06-27,03:34:49.000,179,11007326,15925,0,1719459288,13047.90267373999,64.69895900999836,53471.0227356 2024-06-27,03:34:50.000,179,11007356,16005,0,1719459289,13047.88920112,64.72715553000307,53471.02972272 2024-06-27,03:34:51.000,179,11007324,15445,0,1719459290,13047.86225587999,64.78354856999795,53471.01574848001 2024-06-27,03:34:52.000,179,11007344,16045,0,1719459291,13047.855519569996,64.78354856999795,53471.02972272 2024-06-27,03:34:53.000,179,11007321,15805,0,1719459292,13047.855519569996,64.81879422000202,53470.994787120006 2024-06-27,03:34:54.000,179,11007323,15165,0,1719459293,13047.895937429996,64.8399416100001,53470.95985152 2024-06-27,03:34:55.000,179,11007337,15845,0,1719459294,13047.922882669991,64.86813813000481,53470.96683864001 2024-06-27,03:34:56.000,179,11007344,14885,0,1719459295,13047.97003684,64.89633465000225,53470.9528644 2024-06-27,03:34:57.000,179,11007357,15725,0,1719459296,13048.037399939996,64.93158029999904,53470.93889016001 2024-06-27,03:34:58.000,179,11007309,15125,0,1719459297,13048.118235659997,64.95977682000375,53470.93889016001 2024-06-27,03:34:59.000,179,11007329,15805,0,1719459298,13048.138444589997,64.91043291000096,53470.8829932 2024-06-27,03:35:00.000,179,11007361,15525,0,1719459299,13048.172126140002,64.88223639000353,53470.93190304 2024-06-27,03:35:01.000,179,11007377,14925,0,1719459300,13048.246225549992,64.87518726000417,53470.91792880001 2024-06-27,03:35:02.000,179,11007325,15525,0,1719459301,13048.286643409992,64.83289248000074,53470.91792880001 2024-06-27,03:35:03.000,179,11007345,15845,0,1719459302,13048.279907099997,64.81879422000202,53470.89696744001 2024-06-27,03:35:04.000,179,11007370,15565,0,1719459303,13048.374215440002,64.81879422000202,53470.93889016001 2024-06-27,03:35:05.000,179,11007301,15925,0,1719459304,13048.394424370003,64.79764683000394,53470.945877280006 2024-06-27,03:35:06.000,179,11007283,14925,0,1719459305,13048.455051159988,64.75535205000051,53471.00876136 2024-06-27,03:35:07.000,179,11007355,15725,0,1719459306,13048.468523779993,64.71305727000436,53470.98081288 2024-06-27,03:35:08.000,179,11007344,15965,0,1719459307,13048.461787469998,64.73420466000243,53470.98081288 2024-06-27,03:35:09.000,179,11007364,15805,0,1719459308,13048.481996399998,64.69895900999836,53470.98081288 2024-06-27,03:35:10.000,179,11007348,16005,0,1719459309,13048.475260089988,64.70600813999772,53470.945877280006 2024-06-27,03:35:11.000,179,11007305,15125,0,1719459310,13048.455051159988,64.72010640000371,53470.95985152 2024-06-27,03:35:12.000,179,11007334,15365,0,1719459311,13048.468523779993,64.72715553000307,53470.91094168 2024-06-27,03:35:13.000,179,11007386,15485,0,1719459312,13048.468523779993,64.69895900999836,53470.96683864001 2024-06-27,03:35:14.000,179,11007390,15645,0,1719459313,13048.461787469998,64.72715553000307,53470.98081288 2024-06-27,03:35:15.000,179,11007370,15805,0,1719459314,13048.428105919993,64.73420466000243,53470.973825760004 2024-06-27,03:35:16.000,179,11007381,15325,0,1719459315,13048.367479129993,64.74125379000179,53470.98081288 2024-06-27,03:35:17.000,179,11007370,15325,0,1719459316,13048.360742819998,64.76240117999987,53470.973825760004 2024-06-27,03:35:18.000,179,11007345,15925,0,1719459317,13048.320324959997,64.72010640000371,53470.98780000001 2024-06-27,03:35:19.000,179,11007353,15485,0,1719459318,13048.273170790002,64.74125379000179,53470.994787120006 2024-06-27,03:35:20.000,179,11007318,15605,0,1719459319,13048.232752930002,64.77649943999859,53470.973825760004 2024-06-27,03:35:21.000,179,11007321,15245,0,1719459320,13048.199071379997,64.77649943999859,53470.96683864001 2024-06-27,03:35:22.000,179,11007316,14925,0,1719459321,13048.151917210002,64.79059770000458,53470.945877280006 2024-06-27,03:35:23.000,179,11007352,15205,0,1719459322,13048.118235659997,64.81174509000266,53470.91792880001 2024-06-27,03:35:24.000,179,11007313,15325,0,1719459323,13048.084554109992,64.79764683000394,53471.00876136 2024-06-27,03:35:26.000,179,11007318,15045,0,1719459324,13048.071081490001,64.81879422000202,53470.95985152 2024-06-27,03:35:27.000,179,11007317,15685,0,1719459325,13048.077817799996,64.81174509000266,53470.973825760004 2024-06-27,03:35:28.000,179,11007315,15165,0,1719459326,13048.084554109992,64.78354856999795,53470.994787120006 2024-06-27,03:35:29.000,179,11007338,15605,0,1719459327,13048.104763039992,64.77649943999859,53470.91792880001 2024-06-27,03:35:30.000,179,11007350,15085,0,1719459328,13048.124971969992,64.8046959600033,53470.945877280006 2024-06-27,03:35:31.000,179,11007298,15645,0,1719459330,13048.185598759992,64.8046959600033,53470.973825760004 2024-06-27,03:35:32.000,179,11007293,15565,0,1719459331,13048.192335070002,64.77649943999859,53470.93889016001 2024-06-27,03:35:33.000,179,11007344,15645,0,1719459332,13048.212544000002,64.77649943999859,53471.0227356 2024-06-27,03:35:34.000,179,11007302,15685,0,1719459333,13048.239489239997,64.75535205000051,53470.91792880001 2024-06-27,03:35:35.000,179,11007347,16125,0,1719459334,13048.279907099997,64.74125379000179,53470.8829932 2024-06-27,03:35:36.000,179,11007353,15725,0,1719459335,13048.320324959997,64.70600813999772,53470.90395456 2024-06-27,03:35:37.000,179,11007308,15285,0,1719459336,13048.414633300003,64.73420466000243,53470.95985152 2024-06-27,03:35:38.000,179,11007304,15965,0,1719459337,13048.421369609998,64.71305727000436,53470.93889016001 2024-06-27,03:35:39.000,179,11007312,15245,0,1719459338,13048.515677949988,64.70600813999772,53470.9528644 2024-06-27,03:35:40.000,179,11007349,16085,0,1719459339,13048.583041049998,64.67781162000028,53471.00177424 2024-06-27,03:35:41.000,179,11007340,16085,0,1719459340,13048.603249979999,64.67781162000028,53470.98081288 2024-06-27,03:35:42.000,179,11007344,15325,0,1719459341,13048.657140459989,64.68486074999964,53470.973825760004 2024-06-27,03:35:43.000,179,11007341,15485,0,1719459342,13048.690822009994,64.67781162000028,53470.98081288 2024-06-27,03:35:44.000,179,11007327,15045,0,1719459343,13048.724503559999,64.70600813999772,53470.96683864001 2024-06-27,03:35:45.000,179,11007311,15325,0,1719459344,13048.76492142,64.75535205000051,53471.0227356 2024-06-27,03:35:46.000,179,11007335,15365,0,1719459345,13048.751448799994,64.72715553000307,53471.043696960005 2024-06-27,03:35:47.000,179,11007318,15485,0,1719459346,13048.78513035,64.78354856999795,53471.092606800004 2024-06-27,03:35:48.000,179,11007317,14965,0,1719459347,13048.79860296999,64.79059770000458,53471.0576712 2024-06-27,03:35:49.000,179,11007305,15165,0,1719459348,13048.812075589994,64.78354856999795,53471.01574848001 2024-06-27,03:35:50.000,179,11007363,15005,0,1719459349,13048.791866659994,64.83289248000074,53471.07164544 2024-06-27,03:35:51.000,179,11007315,15245,0,1719459350,13048.812075589994,64.88223639000353,53471.07863256 2024-06-27,03:35:52.000,179,11007368,15125,0,1719459351,13048.832284519995,64.9033837800016,53471.08561968001 2024-06-27,03:35:53.000,179,11007349,15925,0,1719459352,13048.852493449995,64.91748204000032,53471.13452952001 2024-06-27,03:35:54.000,179,11007384,15885,0,1719459353,13048.84575714,64.9386294299984,53471.141516640004 2024-06-27,03:35:55.000,179,11007388,16045,0,1719459354,13048.81881189999,64.92453116999968,53471.13452952001 2024-06-27,03:35:56.000,179,11007292,15405,0,1719459355,13048.79860296999,64.93158029999904,53471.10658104001 2024-06-27,03:35:57.000,179,11007344,15485,0,1719459356,13048.76492142,64.9386294299984,53471.07863256 2024-06-27,03:35:58.000,179,11007305,15805,0,1719459357,13048.731239869994,64.9527276900044,53471.12055528 2024-06-27,03:35:59.000,179,11007292,15445,0,1719459358,13048.711030939994,64.95977682000375,53471.09959392 2024-06-27,03:36:00.000,179,11007342,16165,0,1719459359,13048.684085699999,64.9386294299984,53471.113568160006 2024-06-27,03:36:01.000,179,11007341,15485,0,1719459360,13048.684085699999,64.95977682000375,53471.10658104001 2024-06-27,03:36:02.000,179,11007316,15485,0,1719459361,13048.630195219994,64.89633465000225,53471.08561968001 2024-06-27,03:36:03.000,179,11007321,15485,0,1719459362,13048.650404149994,64.88223639000353,53471.092606800004 2024-06-27,03:36:04.000,179,11007336,15525,0,1719459363,13048.576304739989,64.83289248000074,53471.13452952001 2024-06-27,03:36:05.000,179,11007341,15645,0,1719459364,13048.630195219994,64.79764683000394,53471.13452952001 2024-06-27,03:36:06.000,179,11007292,15245,0,1719459365,13048.609986289994,64.76240117999987,53471.09959392 2024-06-27,03:36:07.000,179,11007341,15645,0,1719459366,13048.630195219994,64.69895900999836,53471.10658104001 2024-06-27,03:36:08.000,179,11007317,15645,0,1719459367,13048.684085699999,64.66371336000157,53471.09959392 2024-06-27,03:36:09.000,179,11007283,15485,0,1719459368,13048.751448799994,64.57912380000198,53471.092606800004 2024-06-27,03:36:10.000,179,11007267,15365,0,1719459369,13048.82554821,64.60732031999942,53471.10658104001 2024-06-27,03:36:11.000,179,11007306,15205,0,1719459370,13048.89964761999,64.57207467000262,53471.08561968001 2024-06-27,03:36:12.000,179,11007308,15805,0,1719459371,13048.993955959995,64.55092728000454,53471.10658104001 2024-06-27,03:36:13.000,179,11007319,15845,0,1719459372,13049.06805537,64.58617293000134,53471.18343936001 2024-06-27,03:36:14.000,179,11007322,15405,0,1719459373,13049.175836329996,64.57912380000198,53471.19042648 2024-06-27,03:36:15.000,179,11007413,15085,0,1719459374,13049.263408359991,64.62141857999814,53471.16946512 2024-06-27,03:36:16.000,179,11007329,15325,0,1719459375,13049.371189320002,64.67076249000093,53471.09959392 2024-06-27,03:36:17.000,179,11007344,14845,0,1719459376,13049.485706589992,64.67076249000093,53471.1275424 2024-06-27,03:36:18.000,179,11007310,15645,0,1719459377,13049.559805999997,64.72010640000371,53471.17645224 2024-06-27,03:36:19.000,179,11007341,15765,0,1719459378,13049.633905410003,64.70600813999772,53471.17645224 2024-06-27,03:36:20.000,179,11007318,15405,0,1719459379,13049.708004819993,64.76240117999987,53471.21837496 2024-06-27,03:36:21.000,179,11007304,15605,0,1719459380,13049.788840539994,64.77649943999859,53471.21837496 2024-06-27,03:36:22.000,179,11007325,15805,0,1719459381,13049.835994709989,64.82584335000138,53471.24632344 2024-06-27,03:36:23.000,179,11007309,15565,0,1719459382,13049.862939949999,64.83289248000074,53471.281259040006 2024-06-27,03:36:24.000,179,11007327,15285,0,1719459383,13049.856203639989,64.88223639000353,53471.24632344 2024-06-27,03:36:25.000,179,11007355,15525,0,1719459384,13049.876412569989,64.84699073999946,53471.281259040006 2024-06-27,03:36:26.000,179,11007320,15165,0,1719459385,13049.856203639989,64.83289248000074,53471.309207520004 2024-06-27,03:36:27.000,179,11007310,15365,0,1719459386,13049.788840539994,64.8399416100001,53471.29523328 2024-06-27,03:36:28.000,179,11007363,15205,0,1719459387,13049.714741129988,64.85403986999881,53471.31619464 2024-06-27,03:36:29.000,179,11007338,15605,0,1719459388,13049.674323269988,64.86813813000481,53471.309207520004 2024-06-27,03:36:30.000,179,11007295,15725,0,1719459389,13049.660850649998,64.81174509000266,53471.35113024001 2024-06-27,03:36:31.000,179,11007334,15925,0,1719459390,13049.593487550002,64.82584335000138,53471.39305296 2024-06-27,03:36:32.000,179,11007282,15405,0,1719459391,13049.559805999997,64.79764683000394,53471.39305296 2024-06-27,03:36:33.000,179,11007342,15845,0,1719459392,13049.512651830002,64.76945030999923,53471.39305296 2024-06-27,03:36:34.000,179,11007345,15685,0,1719459393,13049.445288729992,64.72715553000307,53471.43497568 2024-06-27,03:36:35.000,179,11007380,15885,0,1719459394,13049.458761349997,64.66371336000157,53471.49087264001 2024-06-27,03:36:36.000,179,11007311,15925,0,1719459395,13049.438552419997,64.64961510000285,53471.427988560004 2024-06-27,03:36:37.000,179,11007325,15405,0,1719459396,13049.438552419997,64.64961510000285,53471.448949920006 2024-06-27,03:36:38.000,179,11007393,16085,0,1719459397,13049.404870869992,64.60027119000006,53471.41401432 2024-06-27,03:36:39.000,179,11007325,15605,0,1719459398,13049.391398250002,64.57207467000262,53471.44196280001 2024-06-27,03:36:40.000,179,11007304,15805,0,1719459399,13049.391398250002,64.5579764100039,53471.448949920006 2024-06-27,03:36:41.000,179,11007298,15965,0,1719459400,13049.391398250002,64.53682901999855,53471.448949920006 2024-06-27,03:36:42.000,179,11007284,15085,0,1719459401,13049.418343489997,64.52273075999983,53471.44196280001 2024-06-27,03:36:43.000,179,11007347,15725,0,1719459402,13049.465497659992,64.53682901999855,53471.427988560004 2024-06-27,03:36:44.000,179,11007320,15925,0,1719459403,13049.499179209997,64.55092728000454,53471.46292416 2024-06-27,03:36:45.000,179,11007324,15765,0,1719459404,13049.566542309993,64.57912380000198,53471.448949920006 2024-06-27,03:36:46.000,179,11007335,15325,0,1719459405,13049.627169099993,64.62846771000477,53471.4070272 2024-06-27,03:36:47.000,179,11007274,15485,0,1719459406,13049.741686369998,64.63551684000413,53471.44196280001 2024-06-27,03:36:48.000,179,11007330,15525,0,1719459407,13049.809049469994,64.64256597000349,53471.44196280001 2024-06-27,03:36:49.000,179,11007330,15725,0,1719459408,13049.876412569989,64.6566642300022,53471.45593704 2024-06-27,03:36:50.000,179,11007316,15405,0,1719459409,13049.930303049994,64.67781162000028,53471.42100144001 2024-06-27,03:36:51.000,179,11007320,15525,0,1719459410,13049.990929839994,64.691909879999,53471.46991128001 2024-06-27,03:36:52.000,179,11007257,15445,0,1719459411,13050.10544711,64.76240117999987,53471.476898400004 2024-06-27,03:36:53.000,179,11007323,15805,0,1719459412,13050.193019139995,64.8046959600033,53471.48388552 2024-06-27,03:36:54.000,179,11007346,15925,0,1719459413,13050.24017330999,64.79764683000394,53471.46292416 2024-06-27,03:36:55.000,179,11007343,15685,0,1719459414,13050.30753641,64.79764683000394,53471.46991128001 2024-06-27,03:36:56.000,179,11007350,15805,0,1719459415,13050.361426889991,64.79764683000394,53471.46292416 2024-06-27,03:36:57.000,179,11007290,15565,0,1719459416,13050.314272719996,64.77649943999859,53471.46991128001 2024-06-27,03:36:58.000,179,11007352,15645,0,1719459417,13050.361426889991,64.79764683000394,53471.511834 2024-06-27,03:36:59.000,179,11007344,16085,0,1719459418,13050.34121795999,64.82584335000138,53471.52580824 2024-06-27,03:37:00.000,179,11007325,16125,0,1719459419,13050.361426889991,64.8399416100001,53471.53279536 2024-06-27,03:37:01.000,179,11007343,15885,0,1719459420,13050.30080009999,64.83289248000074,53471.53279536 2024-06-27,03:37:02.000,179,11007294,15245,0,1719459421,13050.28059116999,64.79764683000394,53471.595679440004 2024-06-27,03:37:03.000,179,11007357,15765,0,1719459422,13050.213228069995,64.79059770000458,53471.60266656 2024-06-27,03:37:04.000,179,11007348,15845,0,1719459423,13050.14586497,64.74125379000179,53471.616640800006 2024-06-27,03:37:05.000,179,11007346,15445,0,1719459424,13050.06502925,64.74830292000115,53471.65856352001 2024-06-27,03:37:06.000,179,11007322,15405,0,1719459425,13049.889885189994,64.72715553000307,53471.60965368001 2024-06-27,03:37:07.000,179,11007311,15725,0,1719459426,13049.829258399994,64.68486074999964,53471.60266656 2024-06-27,03:37:08.000,179,11007341,15565,0,1719459427,13049.734950059988,64.62846771000477,53471.67952488 2024-06-27,03:37:09.000,179,11007361,15645,0,1719459428,13049.613696480003,64.62141857999814,53471.644589280004 2024-06-27,03:37:10.000,179,11007301,15645,0,1719459429,13049.519388139997,64.52273075999983,53471.65856352001 2024-06-27,03:37:11.000,179,11007351,15325,0,1719459430,13049.431816110002,64.51568163000047,53471.67253776 2024-06-27,03:37:12.000,179,11007308,15645,0,1719459431,13049.377925629997,64.45928858999832,53471.56773096001 2024-06-27,03:37:13.000,179,11007334,16005,0,1719459432,13049.350980390001,64.43814120000025,53471.62362792 2024-06-27,03:37:14.000,179,11007340,15845,0,1719459433,13049.364453009992,64.4451903299996,53471.58869232001 2024-06-27,03:37:15.000,179,11007312,15725,0,1719459434,13049.337507769997,64.40994468000281,53471.60965368001 2024-06-27,03:37:16.000,179,11007357,16165,0,1719459435,13049.337507769997,64.43109207000089,53471.63061504 2024-06-27,03:37:17.000,179,11007327,16085,0,1719459436,13049.425079799992,64.43109207000089,53471.60266656 2024-06-27,03:37:18.000,179,11007318,16045,0,1719459437,13049.458761349997,64.43814120000025,53471.595679440004 2024-06-27,03:37:19.000,179,11007329,16085,0,1719459438,13049.505915519992,64.46633771999768,53471.56773096001 2024-06-27,03:37:20.000,179,11007365,16005,0,1719459439,13049.586751239993,64.48748511000304,53471.53978248001 2024-06-27,03:37:21.000,179,11007348,15765,0,1719459440,13049.674323269988,64.55092728000454,53471.56773096001 2024-06-27,03:37:22.000,179,11007269,15205,0,1719459441,13049.775367919989,64.60732031999942,53471.60266656 2024-06-27,03:37:23.000,179,11007369,16325,0,1719459442,13049.842731019999,64.64961510000285,53471.56074384 2024-06-27,03:37:24.000,179,11007342,16405,0,1719459443,13049.923566739999,64.66371336000157,53471.60266656 2024-06-27,03:37:25.000,179,11007347,16165,0,1719459444,13049.97745721999,64.68486074999964,53471.57471808 2024-06-27,03:37:26.000,179,11007330,15925,0,1719459445,13050.06502925,64.71305727000436,53471.56773096001 2024-06-27,03:37:27.000,179,11007328,15205,0,1719459446,13050.11891972999,64.76240117999987,53471.5817052 2024-06-27,03:37:28.000,179,11007362,15445,0,1719459447,13050.20649176,64.77649943999859,53471.595679440004 2024-06-27,03:37:29.000,179,11007304,15525,0,1719459448,13050.253645929995,64.82584335000138,53471.60965368001 2024-06-27,03:37:30.000,179,11007359,15765,0,1719459449,13050.30753641,64.86108899999817,53471.63061504 2024-06-27,03:37:31.000,179,11007364,15765,0,1719459450,13050.32774534,64.8399416100001,53471.60965368001 2024-06-27,03:37:32.000,179,11007356,15525,0,1719459451,13050.32100902999,64.88928552000289,53471.68651200001 2024-06-27,03:37:33.000,179,11007336,15805,0,1719459452,13050.32100902999,64.82584335000138,53471.665550640006 2024-06-27,03:37:34.000,179,11007350,16085,0,1719459453,13050.32100902999,64.83289248000074,53471.7214476 2024-06-27,03:37:35.000,179,11007307,16445,0,1719459454,13050.28732748,64.85403986999881,53471.714460480005 2024-06-27,03:37:36.000,179,11007362,15605,0,1719459455,13050.18628283,64.83289248000074,53471.77734456001 2024-06-27,03:37:37.000,179,11007354,15845,0,1719459456,13050.17954651999,64.79764683000394,53471.74939608 2024-06-27,03:37:38.000,179,11007320,16005,0,1719459457,13050.09871079999,64.8046959600033,53471.68651200001 2024-06-27,03:37:39.000,179,11007299,16045,0,1719459458,13050.05829293999,64.74125379000179,53471.75638320001 2024-06-27,03:37:40.000,179,11007384,16165,0,1719459459,13050.02461139,64.69895900999836,53471.763370320004 2024-06-27,03:37:41.000,179,11007365,16485,0,1719459460,13049.970720909994,64.68486074999964,53471.77734456001 2024-06-27,03:37:42.000,179,11007294,15205,0,1719459461,13049.910094119994,64.66371336000157,53471.7913188 2024-06-27,03:37:43.000,179,11007355,16085,0,1719459462,13049.835994709989,64.64256597000349,53471.80529304001 2024-06-27,03:37:44.000,179,11007341,15725,0,1719459463,13049.795576849989,64.64256597000349,53471.80529304001 2024-06-27,03:37:45.000,179,11007371,16325,0,1719459464,13049.768631609993,64.66371336000157,53471.77734456001 2024-06-27,03:37:46.000,179,11007365,15805,0,1719459465,13049.741686369998,64.60027119000006,53471.74240896 2024-06-27,03:37:47.000,179,11007283,15245,0,1719459466,13049.714741129988,64.5932220600007,53471.75638320001 2024-06-27,03:37:48.000,179,11007361,15645,0,1719459467,13049.687795889993,64.5932220600007,53471.763370320004 2024-06-27,03:37:49.000,179,11007355,15485,0,1719459468,13049.694532199988,64.57912380000198,53471.74240896 2024-06-27,03:37:50.000,179,11007356,15525,0,1719459469,13049.687795889993,64.5579764100039,53471.69349912 2024-06-27,03:37:51.000,179,11007346,15925,0,1719459470,13049.728213749993,64.53682901999855,53471.73542184001 2024-06-27,03:37:52.000,179,11007283,15765,0,1719459471,13049.734950059988,64.52977988999919,53471.70048624 2024-06-27,03:37:53.000,179,11007354,16005,0,1719459472,13049.768631609993,64.50158337000175,53471.7214476 2024-06-27,03:37:54.000,179,11007350,15805,0,1719459473,13049.815785779989,64.48043598000368,53471.75638320001 2024-06-27,03:37:55.000,179,11007370,15965,0,1719459474,13049.842731019999,64.46633771999768,53471.70747336001 2024-06-27,03:37:56.000,179,11007324,16005,0,1719459475,13049.869676259994,64.4451903299996,53471.67952488 2024-06-27,03:37:57.000,179,11007339,15805,0,1719459476,13049.923566739999,64.4451903299996,53471.7214476 2024-06-27,03:37:58.000,179,11007341,16365,0,1719459477,13049.93703935999,64.45223945999896,53471.70048624 2024-06-27,03:37:59.000,179,11007362,16085,0,1719459478,13049.99766614999,64.42404294000153,53471.714460480005 2024-06-27,03:38:00.000,179,11007297,15765,0,1719459479,13050.03808400999,64.48043598000368,53471.68651200001 2024-06-27,03:38:01.000,179,11007368,16165,0,1719459480,13050.04482032,64.48748511000304,53471.714460480005 2024-06-27,03:38:02.000,179,11007328,15165,0,1719459481,13050.04482032,64.50158337000175,53471.67952488 2024-06-27,03:38:03.000,179,11007326,16085,0,1719459482,13050.10544711,64.50863250000111,53471.68651200001 2024-06-27,03:38:04.000,179,11007361,15685,0,1719459483,13050.071765559995,64.50863250000111,53471.70747336001 2024-06-27,03:38:05.000,179,11007329,16245,0,1719459484,13050.091974489995,64.53682901999855,53471.784331680006 2024-06-27,03:38:06.000,179,11007352,16245,0,1719459485,13050.10544711,64.5579764100039,53471.7214476 2024-06-27,03:38:07.000,179,11007311,15365,0,1719459486,13050.10544711,64.64256597000349,53471.77035744 2024-06-27,03:38:08.000,179,11007366,15485,0,1719459487,13050.132392349995,64.67076249000093,53471.74240896 2024-06-27,03:38:09.000,179,11007345,15645,0,1719459488,13050.132392349995,64.72010640000371,53471.714460480005 2024-06-27,03:38:10.000,179,11007330,15725,0,1719459489,13050.15933758999,64.691909879999,53471.74240896 2024-06-27,03:38:11.000,179,11007327,15325,0,1719459490,13050.12565604,64.72010640000371,53471.784331680006 2024-06-27,03:38:12.000,179,11007325,15645,0,1719459491,13050.11891972999,64.76945030999923,53471.81926728 2024-06-27,03:38:13.000,179,11007307,15285,0,1719459492,13050.132392349995,64.77649943999859,53471.84721576 2024-06-27,03:38:14.000,179,11007355,15405,0,1719459493,13050.14586497,64.83289248000074,53471.81926728 2024-06-27,03:38:15.000,179,11007319,15285,0,1719459494,13050.13912865999,64.86108899999817,53471.7913188 2024-06-27,03:38:16.000,179,11007337,15245,0,1719459495,13050.132392349995,64.83289248000074,53471.833241520006 2024-06-27,03:38:17.000,179,11007334,15965,0,1719459496,13050.132392349995,64.88928552000289,53471.882151360005 2024-06-27,03:38:18.000,179,11007346,15285,0,1719459497,13050.11891972999,64.84699073999946,53471.85420288001 2024-06-27,03:38:19.000,179,11007330,15965,0,1719459498,13050.10544711,64.85403986999881,53471.81926728 2024-06-27,03:38:20.000,179,11007356,15805,0,1719459499,13050.14586497,64.88928552000289,53471.84721576 2024-06-27,03:38:21.000,179,11007349,15765,0,1719459500,13050.15933758999,64.89633465000225,53471.80529304001 2024-06-27,03:38:22.000,179,11007329,15245,0,1719459501,13050.17954651999,64.86813813000481,53471.833241520006 2024-06-27,03:38:23.000,179,11007319,15325,0,1719459502,13050.18628283,64.84699073999946,53471.81926728 2024-06-27,03:38:24.000,179,11007312,15165,0,1719459503,13050.19975544999,64.81174509000266,53471.833241520006 2024-06-27,03:38:25.000,179,11007338,15845,0,1719459504,13050.17954651999,64.78354856999795,53471.82625440001 2024-06-27,03:38:26.000,179,11007350,15685,0,1719459505,13050.213228069995,64.72715553000307,53471.87516424001 2024-06-27,03:38:27.000,179,11007325,15645,0,1719459506,13050.24690962,64.74125379000179,53471.82625440001 2024-06-27,03:38:28.000,179,11007360,15605,0,1719459507,13050.24690962,64.74125379000179,53471.84022864 2024-06-27,03:38:29.000,179,11007297,15685,0,1719459508,13050.34121795999,64.71305727000436,53471.86817712 2024-06-27,03:38:30.000,179,11007351,15485,0,1719459509,13050.395108439996,64.691909879999,53471.8961256 2024-06-27,03:38:31.000,179,11007365,15685,0,1719459510,13050.428789990001,64.67076249000093,53471.91708696 2024-06-27,03:38:32.000,179,11007331,15365,0,1719459511,13050.395108439996,64.6566642300022,53471.931061200004 2024-06-27,03:38:33.000,179,11007341,15525,0,1719459512,13050.502889399992,64.64256597000349,53471.93804832 2024-06-27,03:38:34.000,179,11007332,15885,0,1719459513,13050.475944159996,64.691909879999,53471.90311272001 2024-06-27,03:38:35.000,179,11007329,16005,0,1719459514,13050.536570949997,64.67076249000093,53471.9659968 2024-06-27,03:38:36.000,179,11007342,15565,0,1719459515,13050.550043570001,64.67076249000093,53471.8961256 2024-06-27,03:38:37.000,179,11007359,15325,0,1719459516,13050.576988809997,64.67076249000093,53471.94503544001 2024-06-27,03:38:38.000,179,11007370,15325,0,1719459517,13050.583725119992,64.67076249000093,53471.90311272001 2024-06-27,03:38:39.000,179,11007332,15525,0,1719459518,13050.590461430002,64.6566642300022,53472.000932400006 2024-06-27,03:38:40.000,179,11007343,15805,0,1719459519,13050.576988809997,64.69895900999836,53471.94503544001 2024-06-27,03:38:41.000,179,11007343,16005,0,1719459520,13050.563516189992,64.71305727000436,53472.02189376001 2024-06-27,03:38:42.000,179,11007360,15165,0,1719459521,13050.529834640001,64.75535205000051,53471.99394528001 2024-06-27,03:38:43.000,179,11007389,15845,0,1719459522,13050.543307259992,64.77649943999859,53471.979971040004 2024-06-27,03:38:44.000,179,11007348,15725,0,1719459523,13050.563516189992,64.79059770000458,53471.98695816 2024-06-27,03:38:45.000,179,11007347,16005,0,1719459524,13050.523098329992,64.79059770000458,53472.000932400006 2024-06-27,03:38:46.000,179,11007353,15565,0,1719459525,13050.489416780001,64.75535205000051,53471.97298392001 2024-06-27,03:38:47.000,179,11007376,15405,0,1719459526,13050.395108439996,64.77649943999859,53471.98695816 2024-06-27,03:38:48.000,179,11007369,15445,0,1719459527,13050.361426889991,64.76945030999923,53472.00791952 2024-06-27,03:38:49.000,179,11007321,15765,0,1719459528,13050.34121795999,64.81174509000266,53471.95900968 2024-06-27,03:38:50.000,179,11007382,15405,0,1719459529,13050.34121795999,64.75535205000051,53472.000932400006 2024-06-27,03:38:51.000,179,11007343,15405,0,1719459530,13050.34795427,64.72010640000371,53471.9659968 2024-06-27,03:38:52.000,179,11007339,15525,0,1719459531,13050.32100902999,64.69895900999836,53471.99394528001 2024-06-27,03:38:53.000,179,11007338,15645,0,1719459532,13050.32100902999,64.64256597000349,53471.90311272001 2024-06-27,03:38:54.000,179,11007350,15645,0,1719459533,13050.30080009999,64.62141857999814,53472.00791952 2024-06-27,03:38:55.000,179,11007360,15325,0,1719459534,13050.24690962,64.5932220600007,53471.9659968 2024-06-27,03:38:56.000,179,11007342,15645,0,1719459535,13050.253645929995,64.62141857999814,53471.9659968 2024-06-27,03:38:57.000,179,11007335,15845,0,1719459536,13050.253645929995,64.5932220600007,53471.97298392001 2024-06-27,03:38:58.000,179,11007341,15245,0,1719459537,13050.30080009999,64.60732031999942,53471.93804832 2024-06-27,03:38:59.000,179,11007373,15365,0,1719459538,13050.30080009999,64.60027119000006,53471.952022560006 2024-06-27,03:39:00.000,179,11007373,15325,0,1719459539,13050.32100902999,64.5932220600007,53471.90311272001 2024-06-27,03:39:01.000,179,11007326,15405,0,1719459540,13050.294063789996,64.57207467000262,53471.931061200004 2024-06-27,03:39:02.000,179,11007329,15765,0,1719459541,13050.32100902999,64.5579764100039,53471.9659968 2024-06-27,03:39:03.000,179,11007347,15205,0,1719459542,13050.374899509996,64.63551684000413,53471.91708696 2024-06-27,03:39:04.000,179,11007355,15325,0,1719459543,13050.374899509996,64.60027119000006,53471.91708696 2024-06-27,03:39:05.000,179,11007364,15525,0,1719459544,13050.40858106,64.5579764100039,53471.88913848 2024-06-27,03:39:06.000,179,11007358,15045,0,1719459545,13050.381635819991,64.56502554000326,53471.84721576 2024-06-27,03:39:07.000,179,11007329,15485,0,1719459546,13050.40858106,64.54387814999791,53471.91009984 2024-06-27,03:39:08.000,179,11007352,15205,0,1719459547,13050.40858106,64.58617293000134,53471.91009984 2024-06-27,03:39:09.000,179,11007303,15165,0,1719459548,13050.38837213,64.57912380000198,53471.91009984 2024-06-27,03:39:10.000,179,11007386,14845,0,1719459549,13050.38837213,64.56502554000326,53471.8961256 2024-06-27,03:39:11.000,179,11007348,15605,0,1719459550,13050.38837213,64.5579764100039,53471.8961256 2024-06-27,03:39:12.000,179,11007395,16045,0,1719459551,13050.395108439996,64.64256597000349,53471.85420288001 2024-06-27,03:39:13.000,179,11007343,15405,0,1719459552,13050.401844749991,64.61436944999878,53471.90311272001 2024-06-27,03:39:14.000,179,11007372,15525,0,1719459553,13050.381635819991,64.62846771000477,53471.87516424001 2024-06-27,03:39:15.000,179,11007348,15325,0,1719459554,13050.34795427,64.60027119000006,53471.812280160004 2024-06-27,03:39:16.000,179,11007367,15485,0,1719459555,13050.32774534,64.64256597000349,53471.80529304001 2024-06-27,03:39:17.000,179,11007383,15365,0,1719459556,13050.30080009999,64.62141857999814,53471.833241520006 2024-06-27,03:39:18.000,179,11007357,15325,0,1719459557,13050.253645929995,64.62846771000477,53471.90311272001 2024-06-27,03:39:19.000,179,11007350,15285,0,1719459558,13050.213228069995,64.64256597000349,53471.91009984 2024-06-27,03:39:20.000,179,11007368,15685,0,1719459559,13050.13912865999,64.58617293000134,53471.8961256 2024-06-27,03:39:21.000,179,11007391,15445,0,1719459560,13050.091974489995,64.57912380000198,53471.86119 2024-06-27,03:39:22.000,179,11007331,15365,0,1719459561,13050.03808400999,64.57207467000262,53471.882151360005 2024-06-27,03:39:23.000,179,11007357,15285,0,1719459562,13049.943775669999,64.48748511000304,53471.7913188 2024-06-27,03:39:24.000,179,11007329,15725,0,1719459563,13049.862939949999,64.4451903299996,53471.88913848 2024-06-27,03:39:25.000,179,11007364,15965,0,1719459564,13049.775367919989,64.39584642000409,53471.812280160004 2024-06-27,03:39:26.000,179,11007332,15605,0,1719459565,13049.734950059988,64.40289555000345,53471.84721576 2024-06-27,03:39:27.000,179,11007336,15525,0,1719459566,13049.620432789998,64.36060077000002,53471.84721576 2024-06-27,03:39:28.000,179,11007350,15965,0,1719459567,13049.546333379993,64.3465025100013,53471.812280160004 2024-06-27,03:39:29.000,179,11007324,15325,0,1719459568,13049.472233970002,64.29715859999851,53471.80529304001 2024-06-27,03:39:30.000,179,11007336,15845,0,1719459569,13049.431816110002,64.27601121000043,53471.80529304001 2024-06-27,03:39:31.000,179,11007344,15845,0,1719459570,13049.350980390001,64.22666729999764,53471.74240896 2024-06-27,03:39:32.000,179,11007373,15925,0,1719459571,13049.303826219992,64.21256903999893,53471.7913188 2024-06-27,03:39:33.000,179,11007359,15645,0,1719459572,13049.290353600001,64.247814690003,53471.7913188 2024-06-27,03:39:34.000,179,11007346,15285,0,1719459573,13049.270144670001,64.1984707800002,53471.784331680006 2024-06-27,03:39:35.000,179,11007315,15085,0,1719459574,13049.222990499991,64.20551990999957,53471.72843472 2024-06-27,03:39:36.000,179,11007327,15125,0,1719459575,13049.209517880001,64.19142165000085,53471.69349912 2024-06-27,03:39:37.000,179,11007339,15845,0,1719459576,13049.216254189996,64.18437252000149,53471.74240896 2024-06-27,03:39:38.000,179,11007385,15165,0,1719459577,13049.182572639991,64.20551990999957,53471.70048624 2024-06-27,03:39:39.000,179,11007299,15325,0,1719459578,13049.222990499991,64.26191295000172,53471.714460480005 2024-06-27,03:39:40.000,179,11007332,15125,0,1719459579,13049.249935740001,64.29715859999851,53471.62362792 2024-06-27,03:39:41.000,179,11007350,15605,0,1719459580,13049.276880979996,64.3112568600045,53471.68651200001 2024-06-27,03:39:42.000,179,11007332,15365,0,1719459581,13049.297089909996,64.31830599000386,53471.60965368001 2024-06-27,03:39:43.000,179,11007336,15125,0,1719459582,13049.297089909996,64.3465025100013,53471.60965368001 2024-06-27,03:39:44.000,179,11007403,15605,0,1719459583,13049.303826219992,64.3465025100013,53471.55375672 2024-06-27,03:39:45.000,179,11007357,15165,0,1719459584,13049.324035149992,64.32535512000322,53471.56773096001 2024-06-27,03:39:46.000,179,11007322,15645,0,1719459585,13049.330771460001,64.3817481599981,53471.60965368001 2024-06-27,03:39:47.000,179,11007352,15245,0,1719459586,13049.337507769997,64.33945338000194,53471.5817052 2024-06-27,03:39:48.000,179,11007348,15845,0,1719459587,13049.337507769997,64.36764989999938,53471.52580824 2024-06-27,03:39:49.000,179,11007369,15845,0,1719459588,13049.357716699997,64.36764989999938,53471.56773096001 2024-06-27,03:39:50.000,179,11007353,15485,0,1719459589,13049.310562530001,64.33945338000194,53471.55375672 2024-06-27,03:39:51.000,179,11007372,15765,0,1719459590,13049.256672049996,64.36060077000002,53471.52580824 2024-06-27,03:39:52.000,179,11007320,15365,0,1719459591,13049.249935740001,64.3465025100013,53471.511834 2024-06-27,03:39:53.000,179,11007370,15445,0,1719459592,13049.283617289992,64.33945338000194,53471.56773096001 2024-06-27,03:39:54.000,179,11007414,15485,0,1719459593,13049.263408359991,64.36060077000002,53471.53279536 2024-06-27,03:39:55.000,179,11007337,15285,0,1719459594,13049.236463119996,64.35355164000066,53471.53978248001 2024-06-27,03:39:56.000,179,11007363,15605,0,1719459595,13049.209517880001,64.3465025100013,53471.511834 2024-06-27,03:39:57.000,179,11007368,15445,0,1719459596,13049.142154779991,64.32535512000322,53471.43497568 2024-06-27,03:39:58.000,179,11007368,15445,0,1719459597,13049.155627399996,64.35355164000066,53471.52580824 2024-06-27,03:39:59.000,179,11007340,15805,0,1719459598,13049.10847323,64.37469902999874,53471.53279536 2024-06-27,03:40:00.000,179,11007291,15205,0,1719459599,13049.0882643,64.3817481599981,53471.511834 2024-06-27,03:40:01.000,179,11007316,15285,0,1719459600,13049.034373819995,64.33945338000194,53471.511834 2024-06-27,03:40:02.000,179,11007358,15725,0,1719459601,13049.00069226999,64.36060077000002,53471.497859760006 2024-06-27,03:40:03.000,179,11007318,15805,0,1719459602,13048.96701072,64.32535512000322,53471.51882112001 2024-06-27,03:40:04.000,179,11007336,16085,0,1719459603,13048.892911309995,64.33945338000194,53471.46292416 2024-06-27,03:40:05.000,179,11007334,15405,0,1719459604,13048.87943868999,64.33945338000194,53471.476898400004 2024-06-27,03:40:06.000,179,11007359,15165,0,1719459605,13048.82554821,64.35355164000066,53471.46292416 2024-06-27,03:40:07.000,179,11007298,16045,0,1719459606,13048.75818510999,64.33945338000194,53471.49087264001 2024-06-27,03:40:08.000,179,11007347,15005,0,1719459607,13048.731239869994,64.32535512000322,53471.41401432 2024-06-27,03:40:09.000,179,11007342,15165,0,1719459608,13048.704294629999,64.36060077000002,53471.45593704 2024-06-27,03:40:10.000,179,11007353,15285,0,1719459609,13048.67734938999,64.33945338000194,53471.4070272 2024-06-27,03:40:11.000,179,11007371,15205,0,1719459610,13048.670613079994,64.31830599000386,53471.45593704 2024-06-27,03:40:12.000,179,11007336,16085,0,1719459611,13048.643667839999,64.31830599000386,53471.43497568 2024-06-27,03:40:13.000,179,11007338,15365,0,1719459612,13048.609986289994,64.32535512000322,53471.41401432 2024-06-27,03:40:14.000,179,11007377,15045,0,1719459613,13048.589777359994,64.33240425000258,53471.39305296 2024-06-27,03:40:15.000,179,11007330,14925,0,1719459614,13048.630195219994,64.31830599000386,53471.34414312 2024-06-27,03:40:16.000,179,11007377,15205,0,1719459615,13048.623458909999,64.33240425000258,53471.35113024001 2024-06-27,03:40:17.000,179,11007364,15925,0,1719459616,13048.603249979999,64.29010946999915,53471.309207520004 2024-06-27,03:40:18.000,179,11007350,15565,0,1719459617,13048.636931529989,64.26191295000172,53471.30222040001 2024-06-27,03:40:19.000,179,11007328,15325,0,1719459618,13048.650404149994,64.26896208000107,53471.28824616 2024-06-27,03:40:20.000,179,11007344,15405,0,1719459619,13048.643667839999,64.24076556000364,53471.30222040001 2024-06-27,03:40:21.000,179,11007347,15885,0,1719459620,13048.636931529989,64.21256903999893,53471.309207520004 2024-06-27,03:40:22.000,179,11007369,15485,0,1719459621,13048.636931529989,64.24076556000364,53471.28824616 2024-06-27,03:40:23.000,179,11007332,15525,0,1719459622,13048.663876769999,64.18437252000149,53471.260297680004 2024-06-27,03:40:24.000,179,11007347,15485,0,1719459623,13048.690822009994,64.20551990999957,53471.30222040001 2024-06-27,03:40:25.000,179,11007327,15405,0,1719459624,13048.636931529989,64.18437252000149,53471.2672848 2024-06-27,03:40:26.000,179,11007350,15405,0,1719459625,13048.650404149994,64.18437252000149,53471.2672848 2024-06-27,03:40:27.000,179,11007378,15485,0,1719459626,13048.623458909999,64.17027426000277,53471.27427192001 2024-06-27,03:40:28.000,179,11007328,15485,0,1719459627,13048.609986289994,64.21961816999828,53471.23234920001 2024-06-27,03:40:29.000,179,11007344,15485,0,1719459628,13048.630195219994,64.1984707800002,53471.27427192001 2024-06-27,03:40:30.000,179,11007390,15445,0,1719459629,13048.589777359994,64.21961816999828,53471.281259040006 2024-06-27,03:40:31.000,179,11007374,15565,0,1719459630,13048.657140459989,64.20551990999957,53471.2672848 2024-06-27,03:40:32.000,179,11007373,15965,0,1719459631,13048.596513669989,64.247814690003,53471.19042648 2024-06-27,03:40:33.000,179,11007358,15205,0,1719459632,13048.609986289994,64.25486382000236,53471.211387840005 2024-06-27,03:40:34.000,179,11007356,15325,0,1719459633,13048.603249979999,64.24076556000364,53471.162478000006 2024-06-27,03:40:35.000,179,11007345,15605,0,1719459634,13048.556095809989,64.26191295000172,53471.13452952001 2024-06-27,03:40:36.000,179,11007377,15205,0,1719459635,13048.583041049998,64.30420772999787,53471.20440072001 2024-06-27,03:40:37.000,179,11007370,15885,0,1719459636,13048.576304739989,64.31830599000386,53471.18343936001 2024-06-27,03:40:38.000,179,11007336,15325,0,1719459637,13048.569568429994,64.31830599000386,53471.17645224 2024-06-27,03:40:39.000,179,11007352,14725,0,1719459638,13048.529150569993,64.33240425000258,53471.1974136 2024-06-27,03:40:40.000,179,11007342,15005,0,1719459639,13048.508941639993,64.36060077000002,53471.162478000006 2024-06-27,03:40:41.000,179,11007361,14845,0,1719459640,13048.515677949988,64.39584642000409,53471.14850376 2024-06-27,03:40:42.000,179,11007327,15645,0,1719459641,13048.448314849993,64.36764989999938,53471.13452952001 2024-06-27,03:40:43.000,179,11007339,15125,0,1719459642,13048.448314849993,64.40289555000345,53471.17645224 2024-06-27,03:40:44.000,179,11007346,15685,0,1719459643,13048.401160679998,64.31830599000386,53471.15549088001 2024-06-27,03:40:45.000,179,11007358,15405,0,1719459644,13048.407896989993,64.36764989999938,53471.19042648 2024-06-27,03:40:46.000,179,11007368,15805,0,1719459645,13048.374215440002,64.32535512000322,53471.092606800004 2024-06-27,03:40:47.000,179,11007345,15725,0,1719459646,13048.347270199993,64.3112568600045,53471.19042648 2024-06-27,03:40:48.000,179,11007375,15485,0,1719459647,13048.313588650002,64.26191295000172,53471.0576712 2024-06-27,03:40:49.000,179,11007309,15525,0,1719459648,13048.354006510002,64.26896208000107,53471.043696960005 2024-06-27,03:40:50.000,179,11007352,15845,0,1719459649,13048.347270199993,64.21961816999828,53471.092606800004 2024-06-27,03:40:51.000,179,11007357,15445,0,1719459650,13048.313588650002,64.20551990999957,53471.113568160006 2024-06-27,03:40:52.000,179,11007345,15525,0,1719459651,13048.354006510002,64.17732339000213,53471.07863256 2024-06-27,03:40:53.000,179,11007367,15365,0,1719459652,13048.354006510002,64.15617600000405,53471.043696960005 2024-06-27,03:40:54.000,179,11007379,15685,0,1719459653,13048.360742819998,64.12093034999998,53470.96683864001 2024-06-27,03:40:55.000,179,11007363,15245,0,1719459654,13048.394424370003,64.10683209000126,53470.973825760004 2024-06-27,03:40:56.000,179,11007353,15565,0,1719459655,13048.380951749998,64.0997829600019,53471.01574848001 2024-06-27,03:40:57.000,179,11007356,15845,0,1719459656,13048.360742819998,64.0997829600019,53470.96683864001 2024-06-27,03:40:58.000,179,11007358,15885,0,1719459657,13048.401160679998,64.09273383000254,53470.9528644 2024-06-27,03:40:59.000,179,11007306,15125,0,1719459658,13048.387688059993,64.11388122000062,53470.95985152 2024-06-27,03:41:00.000,179,11007318,15485,0,1719459659,13048.380951749998,64.09273383000254,53470.9528644 2024-06-27,03:41:01.000,179,11007302,15605,0,1719459660,13048.367479129993,64.1491268700047,53470.95985152 2024-06-27,03:41:02.000,179,11007348,15965,0,1719459661,13048.347270199993,64.18437252000149,53470.945877280006 2024-06-27,03:41:03.000,179,11007317,15725,0,1719459662,13048.414633300003,64.1984707800002,53470.89696744001 2024-06-27,03:41:04.000,179,11007323,15245,0,1719459663,13048.387688059993,64.1984707800002,53470.91094168 2024-06-27,03:41:05.000,179,11007310,15365,0,1719459664,13048.387688059993,64.27601121000043,53470.93190304 2024-06-27,03:41:06.000,179,11007324,16005,0,1719459665,13048.374215440002,64.27601121000043,53470.91094168 2024-06-27,03:41:07.000,179,11007344,15965,0,1719459666,13048.380951749998,64.29715859999851,53470.93190304 2024-06-27,03:41:08.000,179,11007353,15205,0,1719459667,13048.387688059993,64.32535512000322,53470.91094168 2024-06-27,03:41:09.000,179,11007316,14885,0,1719459668,13048.401160679998,64.36060077000002,53470.95985152 2024-06-27,03:41:10.000,179,11007343,15485,0,1719459669,13048.394424370003,64.37469902999874,53470.98081288 2024-06-27,03:41:11.000,179,11007346,15525,0,1719459670,13048.434842229988,64.40994468000281,53470.973825760004 2024-06-27,03:41:12.000,179,11007333,15965,0,1719459671,13048.421369609998,64.48043598000368,53471.02972272 2024-06-27,03:41:13.000,179,11007336,15125,0,1719459672,13048.495469019988,64.4945342400024,53471.10658104001 2024-06-27,03:41:14.000,179,11007326,15205,0,1719459673,13048.515677949988,64.51568163000047,53471.08561968001 2024-06-27,03:41:15.000,179,11007332,15205,0,1719459674,13048.522414259998,64.50158337000175,53471.06465832001 2024-06-27,03:41:16.000,179,11007359,15205,0,1719459675,13048.542623189998,64.45928858999832,53471.06465832001 2024-06-27,03:41:17.000,179,11007346,16205,0,1719459676,13048.549359499993,64.50158337000175,53471.09959392 2024-06-27,03:41:18.000,179,11007336,15485,0,1719459677,13048.576304739989,64.48748511000304,53471.09959392 2024-06-27,03:41:19.000,179,11007333,15845,0,1719459678,13048.609986289994,64.46633771999768,53471.092606800004 2024-06-27,03:41:20.000,179,11007380,15525,0,1719459679,13048.630195219994,64.43109207000089,53471.141516640004 2024-06-27,03:41:21.000,179,11007324,15485,0,1719459680,13048.684085699999,64.3817481599981,53471.113568160006 2024-06-27,03:41:22.000,179,11007356,15805,0,1719459681,13048.744712489999,64.42404294000153,53471.10658104001 2024-06-27,03:41:23.000,179,11007358,15805,0,1719459682,13048.751448799994,64.36764989999938,53471.12055528 2024-06-27,03:41:24.000,179,11007354,15405,0,1719459683,13048.75818510999,64.36764989999938,53471.10658104001 2024-06-27,03:41:25.000,179,11007355,15405,0,1719459684,13048.872702379995,64.3817481599981,53471.14850376 2024-06-27,03:41:26.000,179,11007341,16005,0,1719459685,13048.91985654999,64.3817481599981,53471.10658104001 2024-06-27,03:41:27.000,179,11007373,15165,0,1719459686,13048.91985654999,64.37469902999874,53471.141516640004 2024-06-27,03:41:28.000,179,11007313,15485,0,1719459687,13048.96701072,64.35355164000066,53471.141516640004 2024-06-27,03:41:29.000,179,11007342,15245,0,1719459688,13048.96027440999,64.36764989999938,53471.14850376 2024-06-27,03:41:30.000,179,11007319,15805,0,1719459689,13048.973747029995,64.3465025100013,53471.13452952001 2024-06-27,03:41:31.000,179,11007290,15525,0,1719459690,13048.96701072,64.3465025100013,53471.113568160006 2024-06-27,03:41:32.000,179,11007324,15405,0,1719459691,13048.953538099995,64.39584642000409,53471.13452952001 2024-06-27,03:41:33.000,179,11007373,15565,0,1719459692,13048.933329169995,64.41699381000217,53471.18343936001 2024-06-27,03:41:34.000,179,11007329,15845,0,1719459693,13048.886175,64.41699381000217,53471.17645224 2024-06-27,03:41:35.000,179,11007306,15245,0,1719459694,13048.85922975999,64.41699381000217,53471.14850376 2024-06-27,03:41:36.000,179,11007367,15285,0,1719459695,13048.80533928,64.41699381000217,53471.18343936001 2024-06-27,03:41:37.000,179,11007329,15805,0,1719459696,13048.75818510999,64.42404294000153,53471.17645224 2024-06-27,03:41:38.000,179,11007344,15325,0,1719459697,13048.711030939994,64.43814120000025,53471.19042648 2024-06-27,03:41:39.000,179,11007364,15645,0,1719459698,13048.636931529989,64.38879729000473,53471.13452952001 2024-06-27,03:41:40.000,179,11007356,16205,0,1719459699,13048.636931529989,64.40289555000345,53471.18343936001 2024-06-27,03:41:41.000,179,11007358,15325,0,1719459700,13048.623458909999,64.40994468000281,53471.141516640004 2024-06-27,03:41:42.000,179,11007325,16005,0,1719459701,13048.576304739989,64.41699381000217,53471.1275424 2024-06-27,03:41:43.000,179,11007370,15685,0,1719459702,13048.636931529989,64.40289555000345,53471.18343936001 2024-06-27,03:41:44.000,179,11007320,15765,0,1719459703,13048.569568429994,64.39584642000409,53471.162478000006 2024-06-27,03:41:45.000,179,11007338,14885,0,1719459704,13048.556095809989,64.3465025100013,53471.19042648 2024-06-27,03:41:46.000,179,11007366,15485,0,1719459705,13048.630195219994,64.33945338000194,53471.17645224 2024-06-27,03:41:47.000,179,11007368,15805,0,1719459706,13048.603249979999,64.33945338000194,53471.20440072001 2024-06-27,03:41:48.000,179,11007321,14925,0,1719459707,13048.670613079994,64.33240425000258,53471.16946512 2024-06-27,03:41:49.000,179,11007341,14965,0,1719459708,13048.744712489999,64.33945338000194,53471.19042648 2024-06-27,03:41:50.000,179,11007370,15285,0,1719459709,13048.791866659994,64.35355164000066,53471.1974136 2024-06-27,03:41:51.000,179,11007356,15325,0,1719459710,13048.852493449995,64.33945338000194,53471.21837496 2024-06-27,03:41:52.000,179,11007342,15885,0,1719459711,13048.852493449995,64.33240425000258,53471.18343936001 2024-06-27,03:41:53.000,179,11007364,15205,0,1719459712,13048.90638393,64.32535512000322,53471.08561968001 2024-06-27,03:41:54.000,179,11007364,15245,0,1719459713,13048.96701072,64.29715859999851,53471.15549088001 2024-06-27,03:41:55.000,179,11007376,15525,0,1719459714,13049.014164889995,64.26896208000107,53471.18343936001 2024-06-27,03:41:56.000,179,11007338,15085,0,1719459715,13049.02763751,64.24076556000364,53471.10658104001 2024-06-27,03:41:57.000,179,11007345,15605,0,1719459716,13049.054582749995,64.25486382000236,53471.162478000006 2024-06-27,03:41:58.000,179,11007345,15045,0,1719459717,13049.054582749995,64.26896208000107,53471.12055528 2024-06-27,03:41:59.000,179,11007330,15085,0,1719459718,13049.074791679996,64.25486382000236,53471.14850376 2024-06-27,03:42:00.000,179,11007352,15165,0,1719459719,13049.06131905999,64.26896208000107,53471.162478000006 2024-06-27,03:42:01.000,179,11007319,14885,0,1719459720,13049.034373819995,64.27601121000043,53471.15549088001 2024-06-27,03:42:02.000,179,11007376,15685,0,1719459721,13049.00069226999,64.28306033999979,53471.18343936001 2024-06-27,03:42:03.000,179,11007332,15365,0,1719459722,13048.993955959995,64.28306033999979,53471.13452952001 2024-06-27,03:42:04.000,179,11007350,15405,0,1719459723,13048.98721965,64.31830599000386,53471.23234920001 2024-06-27,03:42:05.000,179,11007285,15245,0,1719459724,13048.973747029995,64.38879729000473,53471.141516640004 2024-06-27,03:42:06.000,179,11007303,15525,0,1719459725,13048.973747029995,64.36060077000002,53471.17645224 2024-06-27,03:42:07.000,179,11007362,15325,0,1719459726,13048.913120239995,64.40289555000345,53471.18343936001 2024-06-27,03:42:08.000,179,11007302,15325,0,1719459727,13048.913120239995,64.40994468000281,53471.17645224 2024-06-27,03:42:09.000,179,11007355,15325,0,1719459728,13048.892911309995,64.43814120000025,53471.23234920001 2024-06-27,03:42:10.000,179,11007356,15565,0,1719459729,13048.87943868999,64.47338685000432,53471.14850376 2024-06-27,03:42:11.000,179,11007329,15485,0,1719459730,13048.872702379995,64.46633771999768,53471.162478000006 2024-06-27,03:42:12.000,179,11007304,15165,0,1719459731,13048.85922975999,64.45928858999832,53471.15549088001 2024-06-27,03:42:13.000,179,11007336,15685,0,1719459732,13048.86596607,64.4451903299996,53471.19042648 2024-06-27,03:42:14.000,179,11007356,15325,0,1719459733,13048.812075589994,64.46633771999768,53471.17645224 2024-06-27,03:42:15.000,179,11007353,15485,0,1719459734,13048.82554821,64.42404294000153,53471.18343936001 2024-06-27,03:42:16.000,179,11007302,15765,0,1719459735,13048.771657729994,64.39584642000409,53471.18343936001 2024-06-27,03:42:17.000,179,11007343,15325,0,1719459736,13048.751448799994,64.39584642000409,53471.17645224 2024-06-27,03:42:18.000,179,11007327,15845,0,1719459737,13048.711030939994,64.39584642000409,53471.16946512 2024-06-27,03:42:19.000,179,11007366,15485,0,1719459738,13048.650404149994,64.36060077000002,53471.17645224 2024-06-27,03:42:20.000,179,11007334,15285,0,1719459739,13048.684085699999,64.33240425000258,53471.17645224 2024-06-27,03:42:21.000,179,11007307,15205,0,1719459740,13048.670613079994,64.29010946999915,53471.19042648 2024-06-27,03:42:22.000,179,11007301,15205,0,1719459741,13048.636931529989,64.24076556000364,53471.15549088001 2024-06-27,03:42:23.000,179,11007338,15565,0,1719459742,13048.603249979999,64.18437252000149,53471.18343936001 2024-06-27,03:42:24.000,179,11007301,15085,0,1719459743,13048.609986289994,64.17027426000277,53471.1974136 2024-06-27,03:42:25.000,179,11007366,15525,0,1719459744,13048.589777359994,64.15617600000405,53471.162478000006 2024-06-27,03:42:26.000,179,11007363,15045,0,1719459745,13048.576304739989,64.1350286099987,53471.141516640004 2024-06-27,03:42:27.000,179,11007291,16165,0,1719459746,13048.583041049998,64.07863557000383,53471.14850376 2024-06-27,03:42:28.000,179,11007366,15525,0,1719459747,13048.562832119998,64.06453730999783,53471.1275424 2024-06-27,03:42:29.000,179,11007362,15525,0,1719459748,13048.529150569993,64.08568470000318,53471.15549088001 2024-06-27,03:42:30.000,179,11007354,15885,0,1719459749,13048.542623189998,64.10683209000126,53471.092606800004 2024-06-27,03:42:31.000,179,11007311,15565,0,1719459750,13048.542623189998,64.09273383000254,53471.113568160006 2024-06-27,03:42:32.000,179,11007290,15605,0,1719459751,13048.515677949988,64.11388122000062,53471.07863256 2024-06-27,03:42:33.000,179,11007315,15645,0,1719459752,13048.522414259998,64.1491268700047,53471.092606800004 2024-06-27,03:42:34.000,179,11007341,15045,0,1719459753,13048.502205329998,64.17732339000213,53471.05068408 2024-06-27,03:42:35.000,179,11007318,15045,0,1719459754,13048.542623189998,64.22666729999764,53471.07164544 2024-06-27,03:42:36.000,179,11007336,15085,0,1719459755,13048.508941639993,64.28306033999979,53471.12055528 2024-06-27,03:42:37.000,179,11007317,15445,0,1719459756,13048.535886879989,64.30420772999787,53471.113568160006 2024-06-27,03:42:38.000,179,11007295,15085,0,1719459757,13048.508941639993,64.33945338000194,53471.12055528 2024-06-27,03:42:39.000,179,11007345,15005,0,1719459758,13048.468523779993,64.37469902999874,53471.07164544 2024-06-27,03:42:40.000,179,11007355,15045,0,1719459759,13048.481996399998,64.41699381000217,53471.06465832001 2024-06-27,03:42:41.000,179,11007312,14925,0,1719459760,13048.448314849993,64.4451903299996,53471.07164544 2024-06-27,03:42:42.000,179,11007327,15485,0,1719459761,13048.488732709993,64.45928858999832,53471.07164544 2024-06-27,03:42:43.000,179,11007347,15245,0,1719459762,13048.455051159988,64.45928858999832,53471.07863256 2024-06-27,03:42:44.000,179,11007321,15005,0,1719459763,13048.461787469998,64.48043598000368,53471.07164544 2024-06-27,03:42:45.000,179,11007345,14845,0,1719459764,13048.448314849993,64.48043598000368,53471.10658104001 2024-06-27,03:42:46.000,179,11007310,15565,0,1719459765,13048.387688059993,64.51568163000047,53471.03670984001 2024-06-27,03:42:47.000,179,11007344,15605,0,1719459766,13048.360742819998,64.48748511000304,53471.05068408 2024-06-27,03:42:48.000,179,11007273,15485,0,1719459767,13048.333797580002,64.48748511000304,53471.07164544 2024-06-27,03:42:49.000,179,11007315,15485,0,1719459768,13048.327061269993,64.48043598000368,53471.043696960005 2024-06-27,03:42:50.000,179,11007349,15125,0,1719459769,13048.300116029997,64.46633771999768,53471.06465832001 2024-06-27,03:42:51.000,179,11007377,15645,0,1719459770,13048.239489239997,64.4451903299996,53471.08561968001 2024-06-27,03:42:52.000,179,11007282,15125,0,1719459771,13048.232752930002,64.40289555000345,53471.01574848001 2024-06-27,03:42:53.000,179,11007352,15445,0,1719459772,13048.219280309997,64.45223945999896,53470.98780000001 2024-06-27,03:42:54.000,179,11007344,15325,0,1719459773,13048.138444589997,64.42404294000153,53471.00177424 2024-06-27,03:42:55.000,179,11007292,15605,0,1719459774,13048.131708280001,64.40994468000281,53470.994787120006 2024-06-27,03:42:56.000,179,11007327,15605,0,1719459775,13048.145180899992,64.39584642000409,53470.93889016001 2024-06-27,03:42:57.000,179,11007279,14845,0,1719459776,13048.158653519997,64.36060077000002,53471.01574848001 2024-06-27,03:42:58.000,179,11007312,15685,0,1719459777,13048.118235659997,64.36764989999938,53470.973825760004 2024-06-27,03:42:59.000,179,11007300,15005,0,1719459778,13048.091290420001,64.33240425000258,53471.00177424 2024-06-27,03:43:00.000,179,11007356,15605,0,1719459779,13048.057608869996,64.3465025100013,53470.93889016001 2024-06-27,03:43:01.000,179,11007284,15565,0,1719459780,13048.084554109992,64.3465025100013,53471.01574848001 2024-06-27,03:43:02.000,179,11007276,15365,0,1719459781,13048.084554109992,64.3465025100013,53471.01574848001 2024-06-27,03:43:03.000,179,11007328,15285,0,1719459782,13048.037399939996,64.35355164000066,53470.994787120006 2024-06-27,03:43:04.000,179,11007319,15405,0,1719459783,13047.996982079996,64.3817481599981,53471.00876136 2024-06-27,03:43:05.000,179,11007303,15445,0,1719459784,13048.023927319991,64.38879729000473,53471.00177424 2024-06-27,03:43:06.000,179,11007278,15525,0,1719459785,13048.010454700001,64.40994468000281,53471.00177424 2024-06-27,03:43:07.000,179,11007294,15525,0,1719459786,13047.996982079996,64.41699381000217,53471.00876136 2024-06-27,03:43:08.000,179,11007327,15045,0,1719459787,13047.976773149996,64.43814120000025,53470.93889016001 2024-06-27,03:43:09.000,179,11007333,15485,0,1719459788,13047.943091599991,64.4945342400024,53470.95985152 2024-06-27,03:43:10.000,179,11007363,15525,0,1719459789,13047.943091599991,64.53682901999855,53470.93889016001 2024-06-27,03:43:11.000,179,11007323,15005,0,1719459790,13047.936355289996,64.52977988999919,53470.90395456 2024-06-27,03:43:12.000,179,11007312,15525,0,1719459791,13047.90267373999,64.57912380000198,53470.91792880001 2024-06-27,03:43:13.000,179,11007353,15205,0,1719459792,13047.916146359996,64.58617293000134,53471.00177424 2024-06-27,03:43:14.000,179,11007318,15125,0,1719459793,13047.922882669991,64.58617293000134,53470.95985152 2024-06-27,03:43:15.000,179,11007316,15005,0,1719459794,13047.86899219,64.60027119000006,53470.98780000001 2024-06-27,03:43:16.000,179,11007327,15045,0,1719459795,13047.88920112,64.60027119000006,53470.98081288 2024-06-27,03:43:17.000,179,11007283,15125,0,1719459796,13047.84878326,64.60732031999942,53470.93889016001 2024-06-27,03:43:18.000,179,11007319,15405,0,1719459797,13047.875728499996,64.62846771000477,53471.02972272 2024-06-27,03:43:19.000,179,11007266,15365,0,1719459798,13047.90267373999,64.61436944999878,53470.93889016001 2024-06-27,03:43:20.000,179,11007344,15245,0,1719459799,13047.92961898,64.6566642300022,53470.93889016001 2024-06-27,03:43:21.000,179,11007259,15445,0,1719459800,13047.90941005,64.62141857999814,53470.79216064 2024-06-27,03:43:22.000,179,11007315,15965,0,1719459801,13047.86225587999,64.66371336000157,53470.813122 2024-06-27,03:43:23.000,179,11007293,15325,0,1719459802,13047.90941005,64.64961510000285,53470.86901896001 2024-06-27,03:43:24.000,179,11007333,15005,0,1719459803,13047.90267373999,64.64961510000285,53470.84107048 2024-06-27,03:43:25.000,179,11007286,15365,0,1719459804,13047.895937429996,64.64961510000285,53470.79216064 2024-06-27,03:43:26.000,179,11007324,15005,0,1719459805,13047.90267373999,64.6566642300022,53470.88998032 2024-06-27,03:43:27.000,179,11007314,15405,0,1719459806,13047.90941005,64.66371336000157,53470.84107048 2024-06-27,03:43:28.000,179,11007301,15285,0,1719459807,13047.916146359996,64.6566642300022,53470.83408336 2024-06-27,03:43:29.000,179,11007307,14925,0,1719459808,13047.90941005,64.64256597000349,53470.924915920004 2024-06-27,03:43:30.000,179,11007322,15525,0,1719459809,13047.86225587999,64.6566642300022,53470.83408336 2024-06-27,03:43:31.000,179,11007369,15965,0,1719459810,13047.86225587999,64.64256597000349,53470.84805760001 2024-06-27,03:43:32.000,179,11007313,15605,0,1719459811,13047.855519569996,64.67781162000028,53470.88998032 2024-06-27,03:43:33.000,179,11007294,15525,0,1719459812,13047.86899219,64.68486074999964,53470.89696744001 2024-06-27,03:43:34.000,179,11007265,15645,0,1719459813,13047.82183801999,64.68486074999964,53470.90395456 2024-06-27,03:43:35.000,179,11007292,15845,0,1719459814,13047.78142015999,64.64961510000285,53470.83408336 2024-06-27,03:43:36.000,179,11007332,15725,0,1719459815,13047.76121122999,64.68486074999964,53470.90395456 2024-06-27,03:43:37.000,179,11007401,15365,0,1719459816,13047.754474919995,64.68486074999964,53470.827096240006 2024-06-27,03:43:38.000,179,11007291,15645,0,1719459817,13047.72079336999,64.74125379000179,53470.827096240006 2024-06-27,03:43:39.000,179,11007313,15685,0,1719459818,13047.734265989995,64.75535205000051,53470.86203184 2024-06-27,03:43:40.000,179,11007309,15205,0,1719459819,13047.754474919995,64.76240117999987,53470.91792880001 2024-06-27,03:43:41.000,179,11007353,15805,0,1719459820,13047.70058443999,64.79059770000458,53470.876006080005 2024-06-27,03:43:42.000,179,11007388,15445,0,1719459821,13047.72079336999,64.79764683000394,53470.84107048 2024-06-27,03:43:43.000,179,11007286,15445,0,1719459822,13047.68711182,64.78354856999795,53470.86901896001 2024-06-27,03:43:44.000,179,11007319,15205,0,1719459823,13047.70058443999,64.77649943999859,53470.876006080005 2024-06-27,03:43:45.000,179,11007310,15565,0,1719459824,13047.72079336999,64.79764683000394,53470.86901896001 2024-06-27,03:43:46.000,179,11007315,15605,0,1719459825,13047.70058443999,64.74830292000115,53470.89696744001 2024-06-27,03:43:47.000,179,11007352,15245,0,1719459826,13047.72752968,64.8046959600033,53470.82010912001 2024-06-27,03:43:48.000,179,11007296,16005,0,1719459827,13047.74773861,64.79764683000394,53470.8829932 2024-06-27,03:43:49.000,179,11007282,15405,0,1719459828,13047.774683849995,64.8046959600033,53470.89696744001 2024-06-27,03:43:50.000,179,11007314,15485,0,1719459829,13047.78815647,64.8399416100001,53470.84805760001 2024-06-27,03:43:51.000,179,11007327,15365,0,1719459830,13047.8083654,64.86813813000481,53470.82010912001 2024-06-27,03:43:52.000,179,11007384,15965,0,1719459831,13047.835310639995,64.88928552000289,53470.83408336 2024-06-27,03:43:53.000,179,11007328,15445,0,1719459832,13047.835310639995,64.96682595000311,53470.84107048 2024-06-27,03:43:54.000,179,11007297,14965,0,1719459833,13047.84878326,64.99502247000055,53470.82010912001 2024-06-27,03:43:55.000,179,11007286,15445,0,1719459834,13047.90267373999,65.0514155100027,53470.84107048 2024-06-27,03:43:56.000,179,11007289,15205,0,1719459835,13047.90267373999,65.07256290000078,53470.83408336 2024-06-27,03:43:57.000,179,11007359,16365,0,1719459836,13047.922882669991,65.07256290000078,53470.83408336 2024-06-27,03:43:58.000,179,11007322,15165,0,1719459837,13047.94982791,65.10075941999821,53470.77119928001 2024-06-27,03:43:59.000,179,11007300,15525,0,1719459838,13047.956564219996,65.09371028999885,53470.778186400006 2024-06-27,03:44:00.000,179,11007328,15165,0,1719459839,13047.983509459991,65.06551377000142,53470.79914776001 2024-06-27,03:44:01.000,179,11007326,15645,0,1719459840,13047.983509459991,65.10780855000485,53470.76421216 2024-06-27,03:44:02.000,179,11007319,14965,0,1719459841,13047.990245770001,65.13600507000228,53470.77119928001 2024-06-27,03:44:03.000,179,11007257,15605,0,1719459842,13047.94982791,65.15715246000036,53470.78517352 2024-06-27,03:44:04.000,179,11007264,16085,0,1719459843,13047.97003684,65.15715246000036,53470.79914776001 2024-06-27,03:44:05.000,179,11007347,15845,0,1719459844,13047.983509459991,65.17125071999908,53470.876006080005 2024-06-27,03:44:06.000,179,11007319,15805,0,1719459845,13047.956564219996,65.150103330001,53470.86203184 2024-06-27,03:44:07.000,179,11007337,15845,0,1719459846,13047.97003684,65.13600507000228,53470.86203184 2024-06-27,03:44:08.000,179,11007330,15645,0,1719459847,13047.956564219996,65.14305420000164,53470.85504472 2024-06-27,03:44:09.000,179,11007305,15565,0,1719459848,13047.936355289996,65.1148576800042,53470.85504472 2024-06-27,03:44:10.000,179,11007329,15685,0,1719459849,13047.90267373999,65.10075941999821,53470.84107048 2024-06-27,03:44:11.000,179,11007295,15805,0,1719459850,13047.90941005,65.07256290000078,53470.82010912001 2024-06-27,03:44:12.000,179,11007333,15085,0,1719459851,13047.875728499996,65.04436638000334,53470.806134880004 2024-06-27,03:44:13.000,179,11007297,15765,0,1719459852,13047.88920112,65.02321898999799,53470.79914776001 2024-06-27,03:44:14.000,179,11007272,15485,0,1719459853,13047.86225587999,64.98092421000183,53470.813122 2024-06-27,03:44:15.000,179,11007347,15045,0,1719459854,13047.88920112,64.95977682000375,53470.84107048 2024-06-27,03:44:16.000,179,11007296,15845,0,1719459855,13047.88246480999,64.96682595000311,53470.84805760001 2024-06-27,03:44:17.000,179,11007368,15285,0,1719459856,13047.88246480999,65.00207159999991,53470.82010912001 2024-06-27,03:44:18.000,179,11007296,15805,0,1719459857,13047.88920112,65.00207159999991,53470.813122 2024-06-27,03:44:19.000,179,11007323,15245,0,1719459858,13047.92961898,65.01616985999863,53470.82010912001 2024-06-27,03:44:20.000,179,11007360,15685,0,1719459859,13047.963300529991,64.98797334000119,53470.79914776001 2024-06-27,03:44:21.000,179,11007317,15765,0,1719459860,13047.996982079996,65.00912072999927,53470.806134880004 2024-06-27,03:44:22.000,179,11007332,15645,0,1719459861,13047.963300529991,65.00912072999927,53470.79216064 2024-06-27,03:44:23.000,179,11007324,15445,0,1719459862,13047.983509459991,65.02321898999799,53470.813122 2024-06-27,03:44:24.000,179,11007300,15645,0,1719459863,13047.976773149996,65.0514155100027,53470.806134880004 2024-06-27,03:44:25.000,179,11007306,15765,0,1719459864,13047.996982079996,65.07961203000013,53470.78517352 2024-06-27,03:44:26.000,179,11007274,15965,0,1719459865,13047.976773149996,65.0866611599995,53470.76421216 2024-06-27,03:44:27.000,179,11007378,15605,0,1719459866,13048.037399939996,65.09371028999885,53470.85504472 2024-06-27,03:44:28.000,179,11007400,15485,0,1719459867,13047.990245770001,65.10780855000485,53470.827096240006 2024-06-27,03:44:29.000,179,11007327,15325,0,1719459868,13048.023927319991,65.10075941999821,53470.827096240006 2024-06-27,03:44:30.000,179,11007300,16125,0,1719459869,13048.030663630001,65.1148576800042,53470.84107048 2024-06-27,03:44:31.000,179,11007358,15405,0,1719459870,13048.030663630001,65.150103330001,53470.86203184 2024-06-27,03:44:32.000,179,11007326,15325,0,1719459871,13047.996982079996,65.15715246000036,53470.82010912001 2024-06-27,03:44:33.000,179,11007332,16165,0,1719459872,13048.037399939996,65.150103330001,53470.806134880004 2024-06-27,03:44:34.000,179,11007306,15405,0,1719459873,13048.030663630001,65.12895594000292,53470.86203184 2024-06-27,03:44:35.000,179,11007326,15125,0,1719459874,13048.017191009996,65.07961203000013,53470.79216064 2024-06-27,03:44:36.000,179,11007314,15405,0,1719459875,13048.017191009996,65.1148576800042,53470.86203184 2024-06-27,03:44:37.000,179,11007351,15605,0,1719459876,13048.037399939996,65.12190681000357,53470.82010912001 2024-06-27,03:44:38.000,179,11007310,15165,0,1719459877,13048.037399939996,65.1148576800042,53470.84805760001 2024-06-27,03:44:39.000,179,11007291,15525,0,1719459878,13048.030663630001,65.10780855000485,53470.77119928001 2024-06-27,03:44:40.000,179,11007290,14925,0,1719459879,13048.077817799996,65.07961203000013,53470.84107048 2024-06-27,03:44:41.000,179,11007334,14765,0,1719459880,13048.077817799996,65.10075941999821,53470.85504472 2024-06-27,03:44:42.000,179,11007347,15165,0,1719459881,13048.098026729996,65.07256290000078,53470.827096240006 2024-06-27,03:44:43.000,179,11007311,15125,0,1719459882,13048.111499350001,65.10075941999821,53470.84107048 2024-06-27,03:44:44.000,179,11007283,15845,0,1719459883,13048.145180899992,65.1148576800042,53470.88998032 2024-06-27,03:44:45.000,179,11007333,15565,0,1719459884,13048.131708280001,65.09371028999885,53470.89696744001 2024-06-27,03:44:46.000,179,11007296,15845,0,1719459885,13048.172126140002,65.07961203000013,53470.86203184 2024-06-27,03:44:47.000,179,11007323,14925,0,1719459886,13048.185598759992,65.06551377000142,53470.88998032 2024-06-27,03:44:48.000,179,11007330,15605,0,1719459887,13048.165389829992,65.07961203000013,53470.84805760001 2024-06-27,03:44:49.000,179,11007346,15805,0,1719459888,13048.158653519997,65.0866611599995,53470.84107048 2024-06-27,03:44:50.000,179,11007349,15645,0,1719459889,13048.192335070002,65.07256290000078,53470.89696744001 2024-06-27,03:44:51.000,179,11007348,15925,0,1719459890,13048.158653519997,65.09371028999885,53470.88998032 2024-06-27,03:44:52.000,179,11007308,15205,0,1719459891,13048.178862449997,65.10780855000485,53470.85504472 2024-06-27,03:44:53.000,179,11007376,15565,0,1719459892,13048.165389829992,65.13600507000228,53470.88998032 2024-06-27,03:44:54.000,179,11007345,15565,0,1719459893,13048.172126140002,65.17125071999908,53470.827096240006 2024-06-27,03:44:55.000,179,11007326,15725,0,1719459894,13048.151917210002,65.15715246000036,53470.89696744001 2024-06-27,03:44:56.000,179,11007318,15565,0,1719459895,13048.145180899992,65.1853489799978,53470.88998032 2024-06-27,03:44:57.000,179,11007282,15485,0,1719459896,13048.199071379997,65.19944724000379,53470.86203184 2024-06-27,03:44:58.000,179,11007334,15605,0,1719459897,13048.158653519997,65.19944724000379,53470.876006080005 2024-06-27,03:44:59.000,179,11007321,15485,0,1719459898,13048.151917210002,65.1853489799978,53470.84107048 2024-06-27,03:45:00.000,179,11007311,15565,0,1719459899,13048.219280309997,65.24174201999995,53470.86901896001 2024-06-27,03:45:01.000,179,11007376,16125,0,1719459900,13048.226016619992,65.20649637000315,53470.93190304 2024-06-27,03:45:02.000,179,11007351,15445,0,1719459901,13048.232752930002,65.1853489799978,53470.88998032 2024-06-27,03:45:03.000,179,11007284,15685,0,1719459902,13048.205807689992,65.1853489799978,53470.93889016001 2024-06-27,03:45:04.000,179,11007316,15285,0,1719459903,13048.219280309997,65.15715246000036,53470.89696744001 2024-06-27,03:45:05.000,179,11007310,15725,0,1719459904,13048.219280309997,65.16420158999972,53470.90395456 2024-06-27,03:45:06.000,179,11007306,15925,0,1719459905,13048.219280309997,65.13600507000228,53470.93889016001 2024-06-27,03:45:07.000,179,11007338,15725,0,1719459906,13048.172126140002,65.10075941999821,53470.8829932 2024-06-27,03:45:08.000,179,11007347,15765,0,1719459907,13048.131708280001,65.09371028999885,53470.90395456 2024-06-27,03:45:09.000,179,11007330,15565,0,1719459908,13048.124971969992,65.0866611599995,53470.90395456 2024-06-27,03:45:10.000,179,11007321,16445,0,1719459909,13048.098026729996,65.07961203000013,53470.91094168 2024-06-27,03:45:11.000,179,11007373,15165,0,1719459910,13048.124971969992,65.05846464000206,53470.85504472 2024-06-27,03:45:12.000,179,11007312,15925,0,1719459911,13048.111499350001,65.02321898999799,53470.86901896001 2024-06-27,03:45:13.000,179,11007301,15405,0,1719459912,13048.138444589997,65.06551377000142,53470.90395456 2024-06-27,03:45:14.000,179,11007289,15845,0,1719459913,13048.118235659997,65.0514155100027,53470.88998032 2024-06-27,03:45:15.000,179,11007325,15165,0,1719459914,13048.111499350001,65.0866611599995,53470.95985152 2024-06-27,03:45:16.000,179,11007263,15165,0,1719459915,13048.111499350001,65.14305420000164,53470.945877280006 2024-06-27,03:45:17.000,179,11007291,15805,0,1719459916,13048.165389829992,65.14305420000164,53470.8829932 2024-06-27,03:45:18.000,179,11007320,15245,0,1719459917,13048.131708280001,65.150103330001,53470.90395456 2024-06-27,03:45:19.000,179,11007275,15205,0,1719459918,13048.205807689992,65.21354550000251,53470.91792880001 2024-06-27,03:45:20.000,179,11007299,15085,0,1719459919,13048.212544000002,65.20649637000315,53470.924915920004 2024-06-27,03:45:21.000,179,11007342,15085,0,1719459920,13048.266434479992,65.20649637000315,53470.924915920004 2024-06-27,03:45:22.000,179,11007306,15405,0,1719459921,13048.300116029997,65.23469289000059,53470.945877280006 2024-06-27,03:45:23.000,179,11007327,15005,0,1719459922,13048.367479129993,65.22764376000123,53470.91792880001 2024-06-27,03:45:24.000,179,11007345,15085,0,1719459923,13048.394424370003,65.24174201999995,53470.945877280006 2024-06-27,03:45:25.000,179,11007310,15405,0,1719459924,13048.468523779993,65.27698767000402,53470.93889016001 2024-06-27,03:45:26.000,179,11007293,15365,0,1719459925,13048.488732709993,65.25584027999867,53470.91792880001 2024-06-27,03:45:27.000,179,11007341,15205,0,1719459926,13048.542623189998,65.22764376000123,53470.91792880001 2024-06-27,03:45:28.000,179,11007326,15765,0,1719459927,13048.562832119998,65.20649637000315,53470.93889016001 2024-06-27,03:45:29.000,179,11007336,15645,0,1719459928,13048.562832119998,65.22059463000187,53470.95985152 2024-06-27,03:45:30.000,179,11007335,15885,0,1719459929,13048.535886879989,65.26288940999802,53470.93889016001 2024-06-27,03:45:31.000,179,11007335,15645,0,1719459930,13048.562832119998,65.19239811000443,53470.924915920004 2024-06-27,03:45:32.000,179,11007289,15005,0,1719459931,13048.603249979999,65.17125071999908,53470.98081288 2024-06-27,03:45:33.000,179,11007337,15805,0,1719459932,13048.616722599989,65.16420158999972,53470.98081288 2024-06-27,03:45:34.000,179,11007349,15645,0,1719459933,13048.623458909999,65.17125071999908,53471.00876136 2024-06-27,03:45:35.000,179,11007344,15845,0,1719459934,13048.616722599989,65.14305420000164,53470.994787120006 2024-06-27,03:45:36.000,179,11007351,15485,0,1719459935,13048.603249979999,65.16420158999972,53471.00177424 2024-06-27,03:45:37.000,179,11007300,15325,0,1719459936,13048.630195219994,65.15715246000036,53471.00177424 2024-06-27,03:45:38.000,179,11007315,15805,0,1719459937,13048.657140459989,65.19239811000443,53471.043696960005 2024-06-27,03:45:39.000,179,11007339,15365,0,1719459938,13048.603249979999,65.22059463000187,53471.05068408 2024-06-27,03:45:40.000,179,11007368,16005,0,1719459939,13048.562832119998,65.23469289000059,53471.043696960005 2024-06-27,03:45:41.000,179,11007298,15965,0,1719459940,13048.549359499993,65.21354550000251,53471.0576712 2024-06-27,03:45:42.000,179,11007324,15045,0,1719459941,13048.562832119998,65.2487911499993,53471.03670984001 2024-06-27,03:45:43.000,179,11007320,15525,0,1719459942,13048.495469019988,65.26288940999802,53470.96683864001 2024-06-27,03:45:44.000,179,11007341,15525,0,1719459943,13048.522414259998,65.2981350600021,53471.00177424 2024-06-27,03:45:45.000,179,11007298,15445,0,1719459944,13048.502205329998,65.2981350600021,53471.00177424 2024-06-27,03:45:46.000,179,11007339,15365,0,1719459945,13048.495469019988,65.30518419000146,53471.0227356 2024-06-27,03:45:47.000,179,11007286,15685,0,1719459946,13048.448314849993,65.26288940999802,53470.98081288 2024-06-27,03:45:48.000,179,11007339,15805,0,1719459947,13048.481996399998,65.27698767000402,53471.01574848001 2024-06-27,03:45:49.000,179,11007307,16085,0,1719459948,13048.461787469998,65.29108593000274,53470.973825760004 2024-06-27,03:45:50.000,179,11007350,15805,0,1719459949,13048.461787469998,65.2487911499993,53471.00876136 2024-06-27,03:45:51.000,179,11007336,15525,0,1719459950,13048.401160679998,65.19239811000443,53470.98780000001 2024-06-27,03:45:52.000,179,11007340,15405,0,1719459951,13048.434842229988,65.19944724000379,53471.00876136 2024-06-27,03:45:53.000,179,11007357,16125,0,1719459952,13048.428105919993,65.19239811000443,53470.98081288 2024-06-27,03:45:54.000,179,11007316,15805,0,1719459953,13048.387688059993,65.13600507000228,53471.00177424 2024-06-27,03:45:55.000,179,11007382,15805,0,1719459954,13048.380951749998,65.15715246000036,53470.994787120006 2024-06-27,03:45:56.000,179,11007292,16125,0,1719459955,13048.354006510002,65.13600507000228,53470.973825760004 2024-06-27,03:45:57.000,179,11007275,15245,0,1719459956,13048.401160679998,65.12190681000357,53471.00177424 2024-06-27,03:45:58.000,179,11007335,15885,0,1719459957,13048.374215440002,65.10780855000485,53470.98081288 2024-06-27,03:45:59.000,179,11007353,15925,0,1719459958,13048.380951749998,65.10075941999821,53470.994787120006 2024-06-27,03:46:00.000,179,11007313,16125,0,1719459959,13048.407896989993,65.0866611599995,53471.0227356 2024-06-27,03:46:01.000,179,11007316,15485,0,1719459960,13048.394424370003,65.07256290000078,53470.994787120006 2024-06-27,03:46:02.000,179,11007366,15845,0,1719459961,13048.421369609998,65.10075941999821,53471.043696960005 2024-06-27,03:46:03.000,179,11007353,16005,0,1719459962,13048.428105919993,65.09371028999885,53470.98780000001 2024-06-27,03:46:04.000,179,11007373,15805,0,1719459963,13048.448314849993,65.07256290000078,53470.973825760004 2024-06-27,03:46:05.000,179,11007327,15605,0,1719459964,13048.448314849993,65.10075941999821,53471.03670984001 2024-06-27,03:46:06.000,179,11007380,15525,0,1719459965,13048.508941639993,65.17125071999908,53471.05068408 2024-06-27,03:46:07.000,179,11007293,16085,0,1719459966,13048.589777359994,65.19944724000379,53471.01574848001 2024-06-27,03:46:08.000,179,11007323,15765,0,1719459967,13048.576304739989,65.19239811000443,53471.05068408 2024-06-27,03:46:09.000,179,11007308,16005,0,1719459968,13048.603249979999,65.19944724000379,53471.00177424 2024-06-27,03:46:10.000,179,11007387,15445,0,1719459969,13048.609986289994,65.19239811000443,53470.994787120006 2024-06-27,03:46:11.000,179,11007319,15165,0,1719459970,13048.630195219994,65.23469289000059,53470.98780000001 2024-06-27,03:46:12.000,179,11007378,15685,0,1719459971,13048.609986289994,65.23469289000059,53471.05068408 2024-06-27,03:46:13.000,179,11007309,15845,0,1719459972,13048.643667839999,65.2487911499993,53471.02972272 2024-06-27,03:46:14.000,179,11007327,15445,0,1719459973,13048.650404149994,65.2487911499993,53471.03670984001 2024-06-27,03:46:15.000,179,11007336,15445,0,1719459974,13048.650404149994,65.27698767000402,53471.00876136 2024-06-27,03:46:16.000,179,11007329,15565,0,1719459975,13048.596513669989,65.2981350600021,53471.043696960005 2024-06-27,03:46:17.000,179,11007341,15685,0,1719459976,13048.603249979999,65.27698767000402,53471.02972272 2024-06-27,03:46:18.000,179,11007303,15445,0,1719459977,13048.556095809989,65.2487911499993,53471.07164544 2024-06-27,03:46:19.000,179,11007322,15965,0,1719459978,13048.556095809989,65.23469289000059,53471.00177424 2024-06-27,03:46:20.000,179,11007357,15645,0,1719459979,13048.542623189998,65.22764376000123,53471.043696960005 2024-06-27,03:46:21.000,179,11007335,15725,0,1719459980,13048.556095809989,65.28403680000338,53471.05068408 2024-06-27,03:46:22.000,179,11007322,15085,0,1719459981,13048.515677949988,65.23469289000059,53471.01574848001 2024-06-27,03:46:23.000,179,11007336,15925,0,1719459982,13048.515677949988,65.20649637000315,53471.0227356 2024-06-27,03:46:24.000,179,11007323,15805,0,1719459983,13048.522414259998,65.19944724000379,53471.02972272 2024-06-27,03:46:25.000,179,11007345,15845,0,1719459984,13048.529150569993,65.16420158999972,53471.01574848001 2024-06-27,03:46:26.000,179,11007351,16005,0,1719459985,13048.529150569993,65.150103330001,53471.043696960005 2024-06-27,03:46:27.000,179,11007324,15685,0,1719459986,13048.515677949988,65.0866611599995,53471.043696960005 2024-06-27,03:46:28.000,179,11007335,15845,0,1719459987,13048.502205329998,65.10075941999821,53471.07164544 2024-06-27,03:46:29.000,179,11007351,15765,0,1719459988,13048.542623189998,65.09371028999885,53471.02972272 2024-06-27,03:46:30.000,179,11007335,15765,0,1719459989,13048.562832119998,65.07961203000013,53471.03670984001 2024-06-27,03:46:31.000,179,11007371,15645,0,1719459990,13048.569568429994,65.07961203000013,53471.02972272 2024-06-27,03:46:32.000,179,11007343,15365,0,1719459991,13048.603249979999,65.10075941999821,53471.10658104001 2024-06-27,03:46:33.000,179,11007338,15685,0,1719459992,13048.623458909999,65.06551377000142,53471.0576712 2024-06-27,03:46:34.000,179,11007343,16285,0,1719459993,13048.657140459989,65.10075941999821,53470.994787120006 2024-06-27,03:46:35.000,179,11007338,15845,0,1719459994,13048.684085699999,65.12895594000292,53471.00876136 2024-06-27,03:46:36.000,179,11007366,16405,0,1719459995,13048.724503559999,65.12895594000292,53470.98780000001 2024-06-27,03:46:37.000,179,11007271,15365,0,1719459996,13048.77839403999,65.150103330001,53470.98081288 2024-06-27,03:46:38.000,179,11007305,16165,0,1719459997,13048.852493449995,65.20649637000315,53471.01574848001 2024-06-27,03:46:39.000,179,11007292,16045,0,1719459998,13048.92659286,65.26288940999802,53471.00177424 2024-06-27,03:46:40.000,179,11007335,15325,0,1719459999,13048.94006547999,65.24174201999995,53471.043696960005 2024-06-27,03:46:41.000,179,11007268,16085,0,1719460000,13048.953538099995,65.29108593000274,53470.973825760004 2024-06-27,03:46:42.000,179,11007324,15685,0,1719460001,13048.993955959995,65.28403680000338,53471.01574848001 2024-06-27,03:46:43.000,179,11007403,15845,0,1719460002,13049.04784644,65.2981350600021,53471.06465832001 2024-06-27,03:46:44.000,179,11007331,15485,0,1719460003,13049.10173691999,65.2981350600021,53471.0227356 2024-06-27,03:46:45.000,179,11007408,15885,0,1719460004,13049.12868216,65.2981350600021,53471.05068408 2024-06-27,03:46:46.000,179,11007345,15965,0,1719460005,13049.16910002,65.30518419000146,53471.07863256 2024-06-27,03:46:47.000,179,11007348,15685,0,1719460006,13049.202781569991,65.3615772300036,53471.0576712 2024-06-27,03:46:48.000,179,11007336,16005,0,1719460007,13049.229726810001,65.33338070999889,53471.08561968001 2024-06-27,03:46:49.000,179,11007354,15365,0,1719460008,13049.236463119996,65.32633157999953,53471.1275424 2024-06-27,03:46:50.000,179,11007327,15205,0,1719460009,13049.229726810001,65.32633157999953,53471.092606800004 2024-06-27,03:46:51.000,179,11007299,15845,0,1719460010,13049.256672049996,65.3615772300036,53471.113568160006 2024-06-27,03:46:52.000,179,11007346,15325,0,1719460011,13049.222990499991,65.36862636000296,53471.1275424 2024-06-27,03:46:53.000,179,11007336,15925,0,1719460012,13049.249935740001,65.38977375000104,53471.14850376 2024-06-27,03:46:54.000,179,11007296,16405,0,1719460013,13049.196045259996,65.33338070999889,53471.09959392 2024-06-27,03:46:55.000,179,11007317,16405,0,1719460014,13049.162363709991,65.35452810000425,53471.01574848001 2024-06-27,03:46:56.000,179,11007351,16165,0,1719460015,13049.135418469996,65.2981350600021,53471.00177424 2024-06-27,03:46:57.000,179,11007360,15845,0,1719460016,13049.054582749995,65.2981350600021,53471.043696960005 2024-06-27,03:46:58.000,179,11007302,15645,0,1719460017,13049.02090119999,65.26288940999802,53471.00876136 2024-06-27,03:46:59.000,179,11007339,15885,0,1719460018,13048.993955959995,65.26993854000466,53471.043696960005 2024-06-27,03:47:00.000,179,11007384,16085,0,1719460019,13049.014164889995,65.27698767000402,53470.98780000001 2024-06-27,03:47:01.000,179,11007274,16165,0,1719460020,13049.034373819995,65.25584027999867,53471.0227356 2024-06-27,03:47:02.000,179,11007315,16325,0,1719460021,13049.04111012999,65.22059463000187,53471.01574848001 2024-06-27,03:47:03.000,179,11007286,16205,0,1719460022,13049.12194584999,65.23469289000059,53471.00177424 2024-06-27,03:47:04.000,179,11007401,15485,0,1719460023,13049.135418469996,65.22764376000123,53471.00876136 2024-06-27,03:47:05.000,179,11007356,16165,0,1719460024,13049.135418469996,65.20649637000315,53471.02972272 2024-06-27,03:47:06.000,179,11007335,15925,0,1719460025,13049.162363709991,65.19239811000443,53470.98780000001 2024-06-27,03:47:07.000,179,11007338,16165,0,1719460026,13049.209517880001,65.24174201999995,53471.01574848001 2024-06-27,03:47:08.000,179,11007376,15845,0,1719460027,13049.249935740001,65.21354550000251,53471.01574848001 2024-06-27,03:47:09.000,179,11007349,16365,0,1719460028,13049.256672049996,65.24174201999995,53471.00177424 2024-06-27,03:47:10.000,179,11007302,15525,0,1719460029,13049.337507769997,65.25584027999867,53471.06465832001 2024-06-27,03:47:11.000,179,11007338,15325,0,1719460030,13049.377925629997,65.26288940999802,53471.00876136 2024-06-27,03:47:12.000,179,11007336,16645,0,1719460031,13049.425079799992,65.2487911499993,53471.00177424 2024-06-27,03:47:13.000,179,11007352,16165,0,1719460032,13049.465497659992,65.28403680000338,53471.01574848001 2024-06-27,03:47:14.000,179,11007310,16005,0,1719460033,13049.465497659992,65.29108593000274,53471.043696960005 2024-06-27,03:47:15.000,179,11007394,15845,0,1719460034,13049.505915519992,65.2981350600021,53470.98081288 2024-06-27,03:47:16.000,179,11007355,16125,0,1719460035,13049.573278620002,65.31223332000081,53471.06465832001 2024-06-27,03:47:17.000,179,11007356,16125,0,1719460036,13049.532860760002,65.34042983999825,53471.00177424 2024-06-27,03:47:18.000,179,11007315,16005,0,1719460037,13049.580014929998,65.34042983999825,53471.0576712 2024-06-27,03:47:19.000,179,11007372,16085,0,1719460038,13049.573278620002,65.31223332000081,53471.06465832001 2024-06-27,03:47:20.000,179,11007330,16405,0,1719460039,13049.532860760002,65.33338070999889,53471.07164544 2024-06-27,03:47:21.000,179,11007337,15485,0,1719460040,13049.553069690002,65.32633157999953,53471.08561968001 2024-06-27,03:47:22.000,179,11007312,16125,0,1719460041,13049.532860760002,65.34042983999825,53471.07863256 2024-06-27,03:47:23.000,179,11007316,16485,0,1719460042,13049.512651830002,65.2981350600021,53471.10658104001 2024-06-27,03:47:24.000,179,11007330,16005,0,1719460043,13049.512651830002,65.33338070999889,53471.05068408 2024-06-27,03:47:25.000,179,11007279,16285,0,1719460044,13049.465497659992,65.31928245000017,53471.06465832001 2024-06-27,03:47:26.000,179,11007396,15605,0,1719460045,13049.559805999997,65.29108593000274,53471.13452952001 2024-06-27,03:47:27.000,179,11007363,15485,0,1719460046,13049.532860760002,65.27698767000402,53471.17645224 2024-06-27,03:47:28.000,179,11007308,16005,0,1719460047,13049.499179209997,65.27698767000402,53471.27427192001 2024-06-27,03:47:29.000,179,11007361,15565,0,1719460048,13049.485706589992,65.28403680000338,53471.23234920001 2024-06-27,03:47:30.000,179,11007359,15565,0,1719460049,13049.425079799992,65.22059463000187,53471.21837496 2024-06-27,03:47:31.000,179,11007340,15645,0,1719460050,13049.411607180002,65.23469289000059,53471.23933632 2024-06-27,03:47:32.000,179,11007354,15685,0,1719460051,13049.425079799992,65.22059463000187,53471.23933632 2024-06-27,03:47:33.000,179,11007347,15765,0,1719460052,13049.384661939992,65.1853489799978,53471.211387840005 2024-06-27,03:47:34.000,179,11007333,15485,0,1719460053,13049.398134559997,65.20649637000315,53471.260297680004 2024-06-27,03:47:35.000,179,11007342,15525,0,1719460054,13049.377925629997,65.16420158999972,53471.22536208 2024-06-27,03:47:36.000,179,11007343,15525,0,1719460055,13049.418343489997,65.13600507000228,53471.21837496 2024-06-27,03:47:37.000,179,11007380,15525,0,1719460056,13049.418343489997,65.13600507000228,53471.16946512 2024-06-27,03:47:38.000,179,11007340,15765,0,1719460057,13049.438552419997,65.12190681000357,53471.13452952001 2024-06-27,03:47:39.000,179,11007331,15445,0,1719460058,13049.458761349997,65.10075941999821,53471.1974136 2024-06-27,03:47:40.000,179,11007303,15805,0,1719460059,13049.465497659992,65.07256290000078,53471.162478000006 2024-06-27,03:47:41.000,179,11007333,15685,0,1719460060,13049.472233970002,65.07256290000078,53471.19042648 2024-06-27,03:47:42.000,179,11007340,15725,0,1719460061,13049.478970279997,65.07256290000078,53471.20440072001 2024-06-27,03:47:43.000,179,11007356,15605,0,1719460062,13049.485706589992,65.02321898999799,53471.141516640004 2024-06-27,03:47:44.000,179,11007321,15485,0,1719460063,13049.492442900002,65.01616985999863,53471.12055528 2024-06-27,03:47:45.000,179,11007358,15445,0,1719460064,13049.512651830002,65.03026812000462,53471.211387840005 2024-06-27,03:47:46.000,179,11007338,15885,0,1719460065,13049.512651830002,65.00207159999991,53471.260297680004 2024-06-27,03:47:47.000,179,11007350,15445,0,1719460066,13049.485706589992,65.0514155100027,53471.21837496 2024-06-27,03:47:48.000,179,11007350,15045,0,1719460067,13049.499179209997,65.0866611599995,53471.211387840005 2024-06-27,03:47:49.000,179,11007360,15365,0,1719460068,13049.553069690002,65.07256290000078,53471.27427192001 2024-06-27,03:47:50.000,179,11007352,15165,0,1719460069,13049.566542309993,65.09371028999885,53471.211387840005 2024-06-27,03:47:51.000,179,11007340,15085,0,1719460070,13049.559805999997,65.1148576800042,53471.19042648 2024-06-27,03:47:52.000,179,11007350,15365,0,1719460071,13049.580014929998,65.0514155100027,53471.22536208 2024-06-27,03:47:53.000,179,11007347,15845,0,1719460072,13049.559805999997,65.07256290000078,53471.23234920001 2024-06-27,03:47:54.000,179,11007314,14925,0,1719460073,13049.566542309993,65.0866611599995,53471.21837496 2024-06-27,03:47:55.000,179,11007344,15085,0,1719460074,13049.553069690002,65.07961203000013,53471.18343936001 2024-06-27,03:47:56.000,179,11007373,14925,0,1719460075,13049.573278620002,65.12895594000292,53471.23933632 2024-06-27,03:47:57.000,179,11007355,15765,0,1719460076,13049.539597069997,65.1148576800042,53471.18343936001 2024-06-27,03:47:58.000,179,11007339,15205,0,1719460077,13049.546333379993,65.0866611599995,53471.17645224 2024-06-27,03:47:59.000,179,11007384,15045,0,1719460078,13049.559805999997,65.0866611599995,53471.1974136 2024-06-27,03:48:00.000,179,11007371,15165,0,1719460079,13049.519388139997,65.05846464000206,53471.20440072001 2024-06-27,03:48:01.000,179,11007353,15765,0,1719460080,13049.512651830002,65.1148576800042,53471.1974136 2024-06-27,03:48:02.000,179,11007333,15205,0,1719460081,13049.492442900002,65.10075941999821,53471.162478000006 2024-06-27,03:48:03.000,179,11007314,16205,0,1719460082,13049.492442900002,65.12895594000292,53471.141516640004 2024-06-27,03:48:04.000,179,11007338,15525,0,1719460083,13049.499179209997,65.14305420000164,53471.19042648 2024-06-27,03:48:05.000,179,11007378,15645,0,1719460084,13049.499179209997,65.1148576800042,53471.20440072001 2024-06-27,03:48:06.000,179,11007367,15085,0,1719460085,13049.532860760002,65.10075941999821,53471.18343936001 2024-06-27,03:48:07.000,179,11007364,15845,0,1719460086,13049.546333379993,65.1148576800042,53471.23234920001 2024-06-27,03:48:08.000,179,11007354,15605,0,1719460087,13049.546333379993,65.1148576800042,53471.2672848 2024-06-27,03:48:09.000,179,11007308,15485,0,1719460088,13049.580014929998,65.1148576800042,53471.29523328 2024-06-27,03:48:10.000,179,11007321,15565,0,1719460089,13049.566542309993,65.12190681000357,53471.24632344 2024-06-27,03:48:11.000,179,11007321,15365,0,1719460090,13049.606960169993,65.1148576800042,53471.24632344 2024-06-27,03:48:12.000,179,11007388,15165,0,1719460091,13049.606960169993,65.10780855000485,53471.23933632 2024-06-27,03:48:13.000,179,11007340,15805,0,1719460092,13049.660850649998,65.14305420000164,53471.30222040001 2024-06-27,03:48:14.000,179,11007304,15525,0,1719460093,13049.654114339988,65.1148576800042,53471.29523328 2024-06-27,03:48:15.000,179,11007333,15965,0,1719460094,13049.694532199988,65.12895594000292,53471.309207520004 2024-06-27,03:48:16.000,179,11007327,16045,0,1719460095,13049.687795889993,65.12895594000292,53471.25331056001 2024-06-27,03:48:17.000,179,11007336,15805,0,1719460096,13049.708004819993,65.10075941999821,53471.29523328 2024-06-27,03:48:18.000,179,11007314,15005,0,1719460097,13049.741686369998,65.14305420000164,53471.2672848 2024-06-27,03:48:19.000,179,11007305,15645,0,1719460098,13049.768631609993,65.12190681000357,53471.27427192001 2024-06-27,03:48:20.000,179,11007331,16205,0,1719460099,13049.782104229998,65.17125071999908,53471.330168880006 2024-06-27,03:48:21.000,179,11007397,16005,0,1719460100,13049.802313159998,65.150103330001,53471.35113024001 2024-06-27,03:48:22.000,179,11007356,15485,0,1719460101,13049.829258399994,65.1148576800042,53471.30222040001 2024-06-27,03:48:23.000,179,11007312,15325,0,1719460102,13049.835994709989,65.13600507000228,53471.30222040001 2024-06-27,03:48:24.000,179,11007330,15525,0,1719460103,13049.883148879999,65.15715246000036,53471.260297680004 2024-06-27,03:48:25.000,179,11007317,15925,0,1719460104,13049.923566739999,65.16420158999972,53471.25331056001 2024-06-27,03:48:26.000,179,11007349,15885,0,1719460105,13049.95724828999,65.14305420000164,53471.28824616 2024-06-27,03:48:27.000,179,11007322,15765,0,1719460106,13049.990929839994,65.19944724000379,53471.29523328 2024-06-27,03:48:28.000,179,11007393,15485,0,1719460107,13050.01787507999,65.15715246000036,53471.260297680004 2024-06-27,03:48:29.000,179,11007408,15885,0,1719460108,13050.011138769994,65.17125071999908,53471.25331056001 2024-06-27,03:48:30.000,179,11007327,15525,0,1719460109,13049.990929839994,65.1853489799978,53471.29523328 2024-06-27,03:48:31.000,179,11007335,15565,0,1719460110,13049.99766614999,65.20649637000315,53471.309207520004 2024-06-27,03:48:32.000,179,11007393,15245,0,1719460111,13049.9639846,65.1853489799978,53471.337156 2024-06-27,03:48:33.000,179,11007362,15085,0,1719460112,13049.95724828999,65.1853489799978,53471.34414312 2024-06-27,03:48:34.000,179,11007360,15005,0,1719460113,13049.950511979994,65.19944724000379,53471.36510448 2024-06-27,03:48:35.000,179,11007392,15285,0,1719460114,13049.93703935999,65.22764376000123,53471.330168880006 2024-06-27,03:48:36.000,179,11007315,15205,0,1719460115,13049.876412569989,65.22059463000187,53471.379078720005 2024-06-27,03:48:37.000,179,11007330,15365,0,1719460116,13049.869676259994,65.22059463000187,53471.337156 2024-06-27,03:48:38.000,179,11007329,15605,0,1719460117,13049.856203639989,65.23469289000059,53471.39305296 2024-06-27,03:48:39.000,179,11007380,15405,0,1719460118,13049.795576849989,65.24174201999995,53471.35811736 2024-06-27,03:48:40.000,179,11007330,15645,0,1719460119,13049.741686369998,65.26993854000466,53471.31619464 2024-06-27,03:48:41.000,179,11007329,15365,0,1719460120,13049.687795889993,65.2981350600021,53471.34414312 2024-06-27,03:48:42.000,179,11007365,15565,0,1719460121,13049.606960169993,65.30518419000146,53471.30222040001 2024-06-27,03:48:43.000,179,11007339,15525,0,1719460122,13049.566542309993,65.2981350600021,53471.32318176001 2024-06-27,03:48:44.000,179,11007335,15645,0,1719460123,13049.499179209997,65.32633157999953,53471.281259040006 2024-06-27,03:48:45.000,179,11007319,15965,0,1719460124,13049.452025040002,65.28403680000338,53471.28824616 2024-06-27,03:48:46.000,179,11007351,15765,0,1719460125,13049.418343489997,65.2981350600021,53471.379078720005 2024-06-27,03:48:47.000,179,11007370,15525,0,1719460126,13049.364453009992,65.29108593000274,53471.427988560004 2024-06-27,03:48:48.000,179,11007363,15965,0,1719460127,13049.371189320002,65.26288940999802,53471.34414312 2024-06-27,03:48:49.000,179,11007314,15725,0,1719460128,13049.357716699997,65.2487911499993,53471.337156 2024-06-27,03:48:50.000,179,11007324,15685,0,1719460129,13049.350980390001,65.23469289000059,53471.309207520004 2024-06-27,03:48:51.000,179,11007316,15605,0,1719460130,13049.364453009992,65.19239811000443,53471.281259040006 2024-06-27,03:48:52.000,179,11007371,15605,0,1719460131,13049.357716699997,65.17125071999908,53471.309207520004 2024-06-27,03:48:53.000,179,11007339,15485,0,1719460132,13049.324035149992,65.12895594000292,53471.2672848 2024-06-27,03:48:54.000,179,11007323,15805,0,1719460133,13049.330771460001,65.13600507000228,53471.25331056001 2024-06-27,03:48:55.000,179,11007326,15285,0,1719460134,13049.337507769997,65.10780855000485,53471.21837496 2024-06-27,03:48:56.000,179,11007327,15485,0,1719460135,13049.337507769997,65.10780855000485,53471.25331056001 2024-06-27,03:48:57.000,179,11007314,15525,0,1719460136,13049.377925629997,65.12190681000357,53471.24632344 2024-06-27,03:48:58.000,179,11007332,15485,0,1719460137,13049.404870869992,65.09371028999885,53471.260297680004 2024-06-27,03:48:59.000,179,11007353,15765,0,1719460138,13049.445288729992,65.1148576800042,53471.28824616 2024-06-27,03:49:00.000,179,11007317,15645,0,1719460139,13049.465497659992,65.14305420000164,53471.29523328 2024-06-27,03:49:01.000,179,11007301,15765,0,1719460140,13049.492442900002,65.13600507000228,53471.20440072001 2024-06-27,03:49:02.000,179,11007356,15885,0,1719460141,13049.526124449992,65.1853489799978,53471.1974136 2024-06-27,03:49:03.000,179,11007315,15485,0,1719460142,13049.593487550002,65.13600507000228,53471.22536208 2024-06-27,03:49:04.000,179,11007356,15805,0,1719460143,13049.586751239993,65.17125071999908,53471.14850376 2024-06-27,03:49:05.000,179,11007307,15325,0,1719460144,13049.620432789998,65.17829984999844,53471.15549088001 2024-06-27,03:49:06.000,179,11007342,16125,0,1719460145,13049.633905410003,65.19239811000443,53471.162478000006 2024-06-27,03:49:07.000,179,11007392,15725,0,1719460146,13049.606960169993,65.21354550000251,53471.162478000006 2024-06-27,03:49:08.000,179,11007311,15645,0,1719460147,13049.627169099993,65.20649637000315,53471.092606800004 2024-06-27,03:49:09.000,179,11007304,15965,0,1719460148,13049.586751239993,65.26288940999802,53471.092606800004 2024-06-27,03:49:10.000,179,11007316,15565,0,1719460149,13049.573278620002,65.30518419000146,53471.09959392 2024-06-27,03:49:11.000,179,11007345,15725,0,1719460150,13049.559805999997,65.31223332000081,53471.19042648 2024-06-27,03:49:12.000,179,11007362,15485,0,1719460151,13049.539597069997,65.32633157999953,53471.16946512 2024-06-27,03:49:13.000,179,11007318,15805,0,1719460152,13049.485706589992,65.36862636000296,53471.141516640004 2024-06-27,03:49:14.000,179,11007390,15325,0,1719460153,13049.425079799992,65.37567549000232,53471.1275424 2024-06-27,03:49:15.000,179,11007339,15605,0,1719460154,13049.398134559997,65.37567549000232,53471.10658104001 2024-06-27,03:49:16.000,179,11007367,15245,0,1719460155,13049.350980390001,65.36862636000296,53471.162478000006 2024-06-27,03:49:17.000,179,11007350,15965,0,1719460156,13049.303826219992,65.3615772300036,53471.08561968001 2024-06-27,03:49:18.000,179,11007309,15525,0,1719460157,13049.229726810001,65.31223332000081,53471.08561968001 2024-06-27,03:49:19.000,179,11007350,15205,0,1719460158,13049.196045259996,65.31928245000017,53471.15549088001 2024-06-27,03:49:20.000,179,11007309,15525,0,1719460159,13049.162363709991,65.27698767000402,53471.09959392 2024-06-27,03:49:21.000,179,11007315,15125,0,1719460160,13049.12194584999,65.22059463000187,53471.09959392 2024-06-27,03:49:22.000,179,11007358,15445,0,1719460161,13049.142154779991,65.22764376000123,53471.16946512 2024-06-27,03:49:23.000,179,11007329,15205,0,1719460162,13049.12194584999,65.1853489799978,53471.141516640004 2024-06-27,03:49:24.000,179,11007376,15245,0,1719460163,13049.12194584999,65.17829984999844,53471.12055528 2024-06-27,03:49:25.000,179,11007326,15405,0,1719460164,13049.182572639991,65.1853489799978,53471.113568160006 2024-06-27,03:49:26.000,179,11007329,15205,0,1719460165,13049.175836329996,65.16420158999972,53471.08561968001 2024-06-27,03:49:27.000,179,11007318,16005,0,1719460166,13049.175836329996,65.17125071999908,53471.07863256 2024-06-27,03:49:28.000,179,11007352,16285,0,1719460167,13049.202781569991,65.15715246000036,53471.092606800004 2024-06-27,03:49:29.000,179,11007307,15845,0,1719460168,13049.236463119996,65.23469289000059,53471.10658104001 2024-06-27,03:49:30.000,179,11007366,15645,0,1719460169,13049.249935740001,65.22764376000123,53471.0576712 2024-06-27,03:49:31.000,179,11007346,15925,0,1719460170,13049.324035149992,65.22059463000187,53471.0576712 2024-06-27,03:49:32.000,179,11007338,15405,0,1719460171,13049.384661939992,65.21354550000251,53471.05068408 2024-06-27,03:49:33.000,179,11007360,15765,0,1719460172,13049.418343489997,65.20649637000315,53471.08561968001 2024-06-27,03:49:34.000,179,11007338,15325,0,1719460173,13049.431816110002,65.2487911499993,53471.043696960005 2024-06-27,03:49:35.000,179,11007364,15925,0,1719460174,13049.485706589992,65.24174201999995,53470.93889016001 2024-06-27,03:49:36.000,179,11007376,15605,0,1719460175,13049.539597069997,65.25584027999867,53471.08561968001 2024-06-27,03:49:37.000,179,11007332,14965,0,1719460176,13049.613696480003,65.26288940999802,53471.043696960005 2024-06-27,03:49:38.000,179,11007343,15485,0,1719460177,13049.654114339988,65.25584027999867,53471.07164544 2024-06-27,03:49:39.000,179,11007379,15445,0,1719460178,13049.701268509998,65.28403680000338,53471.113568160006 2024-06-27,03:49:40.000,179,11007337,15645,0,1719460179,13049.755158989989,65.2981350600021,53471.07863256 2024-06-27,03:49:41.000,179,11007379,15725,0,1719460180,13049.755158989989,65.26288940999802,53471.07863256 2024-06-27,03:49:42.000,179,11007347,14885,0,1719460181,13049.782104229998,65.26993854000466,53471.092606800004 2024-06-27,03:49:43.000,179,11007314,15805,0,1719460182,13049.795576849989,65.30518419000146,53471.092606800004 2024-06-27,03:49:44.000,179,11007370,15485,0,1719460183,13049.869676259994,65.2981350600021,53471.09959392 2024-06-27,03:49:45.000,179,11007366,15445,0,1719460184,13049.856203639989,65.35452810000425,53471.12055528 2024-06-27,03:49:46.000,179,11007319,15685,0,1719460185,13049.822522089999,65.32633157999953,53471.09959392 2024-06-27,03:49:47.000,179,11007308,15645,0,1719460186,13049.815785779989,65.29108593000274,53471.1275424 2024-06-27,03:49:48.000,179,11007315,16045,0,1719460187,13049.782104229998,65.31223332000081,53471.07863256 2024-06-27,03:49:49.000,179,11007320,16125,0,1719460188,13049.795576849989,65.2981350600021,53471.15549088001 2024-06-27,03:49:50.000,179,11007328,15645,0,1719460189,13049.782104229998,65.25584027999867,53471.15549088001 2024-06-27,03:49:51.000,179,11007307,15405,0,1719460190,13049.755158989989,65.31223332000081,53471.17645224 2024-06-27,03:49:52.000,179,11007336,15045,0,1719460191,13049.755158989989,65.25584027999867,53471.141516640004 2024-06-27,03:49:53.000,179,11007329,15845,0,1719460192,13049.681059579998,65.28403680000338,53471.15549088001 2024-06-27,03:49:54.000,179,11007330,14845,0,1719460193,13049.640641719998,65.26993854000466,53471.19042648 2024-06-27,03:49:55.000,179,11007358,15245,0,1719460194,13049.627169099993,65.22764376000123,53471.141516640004 2024-06-27,03:49:56.000,179,11007372,15085,0,1719460195,13049.559805999997,65.2487911499993,53471.162478000006 2024-06-27,03:49:57.000,179,11007287,15845,0,1719460196,13049.566542309993,65.20649637000315,53471.17645224 2024-06-27,03:49:58.000,179,11007371,14845,0,1719460197,13049.566542309993,65.19944724000379,53471.092606800004 2024-06-27,03:49:59.000,179,11007369,14925,0,1719460198,13049.539597069997,65.19944724000379,53471.13452952001 2024-06-27,03:50:00.000,179,11007308,14845,0,1719460199,13049.526124449992,65.15715246000036,53471.141516640004 2024-06-27,03:50:01.000,179,11007314,14885,0,1719460200,13049.539597069997,65.15715246000036,53471.14850376 2024-06-27,03:50:02.000,179,11007334,15485,0,1719460201,13049.573278620002,65.12895594000292,53471.07863256 2024-06-27,03:50:03.000,179,11007406,14765,0,1719460202,13049.553069690002,65.15715246000036,53471.17645224 2024-06-27,03:50:04.000,179,11007317,15565,0,1719460203,13049.593487550002,65.12895594000292,53471.13452952001 2024-06-27,03:50:05.000,179,11007373,15445,0,1719460204,13049.559805999997,65.12190681000357,53471.13452952001 2024-06-27,03:50:06.000,179,11007341,15885,0,1719460205,13049.620432789998,65.150103330001,53471.17645224 2024-06-27,03:50:07.000,179,11007324,15365,0,1719460206,13049.654114339988,65.15715246000036,53471.162478000006 2024-06-27,03:50:08.000,179,11007340,15085,0,1719460207,13049.687795889993,65.150103330001,53471.12055528 2024-06-27,03:50:09.000,179,11007377,15325,0,1719460208,13049.741686369998,65.19239811000443,53471.13452952001 2024-06-27,03:50:10.000,179,11007358,15485,0,1719460209,13049.748422679993,65.22764376000123,53471.13452952001 2024-06-27,03:50:11.000,179,11007349,15925,0,1719460210,13049.701268509998,65.17125071999908,53471.00177424 2024-06-27,03:50:12.000,179,11007295,15125,0,1719460211,13049.782104229998,65.16420158999972,53471.03670984001 2024-06-27,03:50:13.000,179,11007373,15725,0,1719460212,13049.775367919989,65.23469289000059,53471.03670984001 2024-06-27,03:50:14.000,179,11007325,15525,0,1719460213,13049.795576849989,65.23469289000059,53471.05068408 2024-06-27,03:50:15.000,179,11007358,16005,0,1719460214,13049.775367919989,65.26288940999802,53471.0576712 2024-06-27,03:50:16.000,179,11007312,15565,0,1719460215,13049.721477439998,65.26993854000466,53471.00177424 2024-06-27,03:50:17.000,179,11007337,15285,0,1719460216,13049.714741129988,65.25584027999867,53471.00876136 2024-06-27,03:50:18.000,179,11007334,15565,0,1719460217,13049.701268509998,65.25584027999867,53470.98780000001 2024-06-27,03:50:19.000,179,11007310,15645,0,1719460218,13049.633905410003,65.23469289000059,53471.00177424 2024-06-27,03:50:20.000,179,11007337,15765,0,1719460219,13049.586751239993,65.20649637000315,53471.043696960005 2024-06-27,03:50:21.000,179,11007356,15285,0,1719460220,13049.573278620002,65.24174201999995,53471.00876136 2024-06-27,03:50:22.000,179,11007304,15285,0,1719460221,13049.539597069997,65.19239811000443,53471.043696960005 2024-06-27,03:50:23.000,179,11007304,15525,0,1719460222,13049.438552419997,65.19239811000443,53470.98780000001 2024-06-27,03:50:24.000,179,11007339,15405,0,1719460223,13049.411607180002,65.19944724000379,53470.9528644 2024-06-27,03:50:25.000,179,11007357,15605,0,1719460224,13049.418343489997,65.17125071999908,53470.98081288 2024-06-27,03:50:26.000,179,11007362,15605,0,1719460225,13049.357716699997,65.14305420000164,53470.96683864001 2024-06-27,03:50:27.000,179,11007296,15685,0,1719460226,13049.310562530001,65.12895594000292,53470.973825760004 2024-06-27,03:50:28.000,179,11007347,15245,0,1719460227,13049.270144670001,65.12895594000292,53470.98780000001 2024-06-27,03:50:29.000,179,11007365,15245,0,1719460228,13049.243199429991,65.13600507000228,53470.98780000001 2024-06-27,03:50:30.000,179,11007315,15165,0,1719460229,13049.263408359991,65.150103330001,53470.994787120006 2024-06-27,03:50:31.000,179,11007291,15165,0,1719460230,13049.222990499991,65.1148576800042,53470.95985152 2024-06-27,03:50:32.000,179,11007290,14965,0,1719460231,13049.236463119996,65.150103330001,53470.945877280006 2024-06-27,03:50:33.000,179,11007319,15485,0,1719460232,13049.209517880001,65.13600507000228,53471.01574848001 2024-06-27,03:50:34.000,179,11007340,15085,0,1719460233,13049.202781569991,65.12895594000292,53470.95985152 2024-06-27,03:50:35.000,179,11007312,14725,0,1719460234,13049.18930895,65.12190681000357,53470.924915920004 2024-06-27,03:50:36.000,179,11007318,14805,0,1719460235,13049.175836329996,65.14305420000164,53470.98780000001 2024-06-27,03:50:37.000,179,11007274,15405,0,1719460236,13049.16910002,65.14305420000164,53470.93889016001 2024-06-27,03:50:38.000,179,11007305,14845,0,1719460237,13049.175836329996,65.12895594000292,53470.93190304 2024-06-27,03:50:39.000,179,11007348,15325,0,1719460238,13049.182572639991,65.12190681000357,53470.82010912001 2024-06-27,03:50:40.000,179,11007327,14725,0,1719460239,13049.18930895,65.1148576800042,53470.827096240006 2024-06-27,03:50:41.000,179,11007322,15565,0,1719460240,13049.182572639991,65.0866611599995,53470.88998032 2024-06-27,03:50:42.000,179,11007270,15605,0,1719460241,13049.229726810001,65.05846464000206,53470.93190304 2024-06-27,03:50:43.000,179,11007314,15125,0,1719460242,13049.18930895,65.10075941999821,53470.90395456 2024-06-27,03:50:44.000,179,11007310,15205,0,1719460243,13049.222990499991,65.07256290000078,53470.876006080005 2024-06-27,03:50:45.000,179,11007368,15085,0,1719460244,13049.202781569991,65.0866611599995,53470.90395456 2024-06-27,03:50:46.000,179,11007326,15125,0,1719460245,13049.236463119996,65.0866611599995,53470.8829932 2024-06-27,03:50:47.000,179,11007287,15085,0,1719460246,13049.216254189996,65.09371028999885,53470.876006080005 2024-06-27,03:50:48.000,179,11007296,14725,0,1719460247,13049.243199429991,65.07961203000013,53470.86901896001 2024-06-27,03:50:49.000,179,11007311,15165,0,1719460248,13049.216254189996,65.03731725000398,53470.84107048 2024-06-27,03:50:50.000,179,11007325,15245,0,1719460249,13049.222990499991,65.0514155100027,53470.876006080005 2024-06-27,03:50:51.000,179,11007290,15045,0,1719460250,13049.18930895,65.05846464000206,53470.82010912001 2024-06-27,03:50:52.000,179,11007299,15445,0,1719460251,13049.196045259996,65.04436638000334,53470.82010912001 2024-06-27,03:50:53.000,179,11007289,15125,0,1719460252,13049.216254189996,65.1148576800042,53470.86203184 2024-06-27,03:50:54.000,179,11007296,15805,0,1719460253,13049.202781569991,65.10780855000485,53470.77119928001 2024-06-27,03:50:55.000,179,11007356,15685,0,1719460254,13049.175836329996,65.150103330001,53470.84805760001 2024-06-27,03:50:56.000,179,11007287,15045,0,1719460255,13049.175836329996,65.16420158999972,53470.778186400006 2024-06-27,03:50:57.000,179,11007304,15245,0,1719460256,13049.115209539996,65.1853489799978,53470.77119928001 2024-06-27,03:50:58.000,179,11007313,15245,0,1719460257,13049.12194584999,65.19944724000379,53470.757225040004 2024-06-27,03:50:59.000,179,11007286,15445,0,1719460258,13049.08152798999,65.22059463000187,53470.79914776001 2024-06-27,03:51:00.000,179,11007328,15285,0,1719460259,13049.08152798999,65.22059463000187,53470.75023792001 2024-06-27,03:51:01.000,179,11007349,15405,0,1719460260,13049.04111012999,65.22764376000123,53470.78517352 2024-06-27,03:51:02.000,179,11007228,15365,0,1719460261,13049.04111012999,65.24174201999995,53470.71530232 2024-06-27,03:51:03.000,179,11007337,15205,0,1719460262,13049.02763751,65.2487911499993,53470.7432508 2024-06-27,03:51:04.000,179,11007336,15805,0,1719460263,13048.98721965,65.25584027999867,53470.77119928001 2024-06-27,03:51:05.000,179,11007327,15725,0,1719460264,13048.91985654999,65.24174201999995,53470.72228944 2024-06-27,03:51:06.000,179,11007289,15805,0,1719460265,13048.892911309995,65.26288940999802,53470.659405360006 2024-06-27,03:51:07.000,179,11007304,15085,0,1719460266,13048.86596607,65.25584027999867,53470.66639248 2024-06-27,03:51:08.000,179,11007280,15285,0,1719460267,13048.81881189999,65.22059463000187,53470.66639248 2024-06-27,03:51:09.000,179,11007317,15805,0,1719460268,13048.79860296999,65.25584027999867,53470.64543112 2024-06-27,03:51:10.000,179,11007300,15525,0,1719460269,13048.80533928,65.20649637000315,53470.610495520006 2024-06-27,03:51:11.000,179,11007320,15285,0,1719460270,13048.77839403999,65.19944724000379,53470.69434096 2024-06-27,03:51:12.000,179,11007295,15165,0,1719460271,13048.771657729994,65.16420158999972,53470.638444000004 2024-06-27,03:51:13.000,179,11007299,15085,0,1719460272,13048.75818510999,65.15715246000036,53470.63145688001 2024-06-27,03:51:14.000,179,11007316,15525,0,1719460273,13048.751448799994,65.13600507000228,53470.589534160004 2024-06-27,03:51:15.000,179,11007309,15285,0,1719460274,13048.75818510999,65.14305420000164,53470.589534160004 2024-06-27,03:51:16.000,179,11007240,15085,0,1719460275,13048.76492142,65.16420158999972,53470.57555992 2024-06-27,03:51:17.000,179,11007357,15525,0,1719460276,13048.75818510999,65.12190681000357,53470.5685728 2024-06-27,03:51:18.000,179,11007297,15045,0,1719460277,13048.78513035,65.16420158999972,53470.5685728 2024-06-27,03:51:19.000,179,11007284,15565,0,1719460278,13048.78513035,65.14305420000164,53470.57555992 2024-06-27,03:51:20.000,179,11007341,15765,0,1719460279,13048.751448799994,65.17125071999908,53470.59652128 2024-06-27,03:51:21.000,179,11007312,15165,0,1719460280,13048.791866659994,65.16420158999972,53470.52665008 2024-06-27,03:51:22.000,179,11007288,16005,0,1719460281,13048.78513035,65.16420158999972,53470.51267584001 2024-06-27,03:51:23.000,179,11007281,15325,0,1719460282,13048.81881189999,65.17829984999844,53470.53363720001 2024-06-27,03:51:24.000,179,11007315,15645,0,1719460283,13048.832284519995,65.23469289000059,53470.57555992 2024-06-27,03:51:25.000,179,11007282,15645,0,1719460284,13048.82554821,65.21354550000251,53470.54761144 2024-06-27,03:51:26.000,179,11007328,15565,0,1719460285,13048.812075589994,65.2487911499993,53470.54761144 2024-06-27,03:51:27.000,179,11007296,15125,0,1719460286,13048.75818510999,65.26288940999802,53470.50568872 2024-06-27,03:51:28.000,179,11007340,15805,0,1719460287,13048.731239869994,65.29108593000274,53470.540624320005 2024-06-27,03:51:29.000,179,11007320,15525,0,1719460288,13048.69755831999,65.28403680000338,53470.52665008 2024-06-27,03:51:30.000,179,11007322,15525,0,1719460289,13048.670613079994,65.29108593000274,53470.51267584001 2024-06-27,03:51:31.000,179,11007290,15765,0,1719460290,13048.643667839999,65.28403680000338,53470.52665008 2024-06-27,03:51:32.000,179,11007258,15645,0,1719460291,13048.636931529989,65.30518419000146,53470.48472736001 2024-06-27,03:51:33.000,179,11007309,14845,0,1719460292,13048.583041049998,65.31928245000017,53470.421843280004 2024-06-27,03:51:34.000,179,11007306,15165,0,1719460293,13048.535886879989,65.30518419000146,53470.43581752001 2024-06-27,03:51:35.000,179,11007311,14925,0,1719460294,13048.508941639993,65.2981350600021,53470.470753120004 2024-06-27,03:51:36.000,179,11007299,15165,0,1719460295,13048.481996399998,65.26288940999802,53470.46376600001 2024-06-27,03:51:37.000,179,11007301,15845,0,1719460296,13048.441578539998,65.22059463000187,53470.48472736001 2024-06-27,03:51:38.000,179,11007298,15405,0,1719460297,13048.434842229988,65.19944724000379,53470.44979176 2024-06-27,03:51:39.000,179,11007321,15165,0,1719460298,13048.421369609998,65.150103330001,53470.44979176 2024-06-27,03:51:40.000,179,11007297,16125,0,1719460299,13048.347270199993,65.15715246000036,53470.45677888 2024-06-27,03:51:41.000,179,11007345,15325,0,1719460300,13048.367479129993,65.12190681000357,53470.45677888 2024-06-27,03:51:42.000,179,11007323,15485,0,1719460301,13048.354006510002,65.05846464000206,53470.38690768 2024-06-27,03:51:43.000,179,11007309,15405,0,1719460302,13048.360742819998,65.01616985999863,53470.421843280004 2024-06-27,03:51:44.000,179,11007315,15965,0,1719460303,13048.354006510002,64.98797334000119,53470.421843280004 2024-06-27,03:51:45.000,179,11007295,15605,0,1719460304,13048.347270199993,64.9527276900044,53470.37992056 2024-06-27,03:51:46.000,179,11007344,15765,0,1719460305,13048.327061269993,64.98797334000119,53470.40088192 2024-06-27,03:51:47.000,179,11007273,14965,0,1719460306,13048.327061269993,64.97387508000247,53470.41485616001 2024-06-27,03:51:48.000,179,11007281,15325,0,1719460307,13048.354006510002,65.00912072999927,53470.39389480001 2024-06-27,03:51:49.000,179,11007290,15725,0,1719460308,13048.333797580002,64.97387508000247,53470.33101072 2024-06-27,03:51:50.000,179,11007320,15045,0,1719460309,13048.286643409992,64.9033837800016,53470.35197208 2024-06-27,03:51:51.000,179,11007304,15125,0,1719460310,13048.293379720002,64.93158029999904,53470.33101072 2024-06-27,03:51:52.000,179,11007267,15525,0,1719460311,13048.300116029997,64.9527276900044,53470.34498496001 2024-06-27,03:51:53.000,179,11007316,15685,0,1719460312,13048.347270199993,64.96682595000311,53470.372933440005 2024-06-27,03:51:54.000,179,11007317,15445,0,1719460313,13048.354006510002,64.96682595000311,53470.36594632001 2024-06-27,03:51:55.000,179,11007321,15885,0,1719460314,13048.374215440002,65.03731725000398,53470.39389480001 2024-06-27,03:51:56.000,179,11007306,15645,0,1719460315,13048.414633300003,65.06551377000142,53470.36594632001 2024-06-27,03:51:57.000,179,11007295,15845,0,1719460316,13048.441578539998,65.10780855000485,53470.3589592 2024-06-27,03:51:58.000,179,11007304,16045,0,1719460317,13048.461787469998,65.1148576800042,53470.38690768 2024-06-27,03:51:59.000,179,11007331,15445,0,1719460318,13048.475260089988,65.150103330001,53470.324023600006 2024-06-27,03:52:00.000,179,11007355,15725,0,1719460319,13048.508941639993,65.19239811000443,53470.36594632001 2024-06-27,03:52:01.000,179,11007326,15405,0,1719460320,13048.542623189998,65.22059463000187,53470.40786904 2024-06-27,03:52:02.000,179,11007325,15725,0,1719460321,13048.576304739989,65.2981350600021,53470.34498496001 2024-06-27,03:52:03.000,179,11007322,15685,0,1719460322,13048.616722599989,65.31223332000081,53470.35197208 2024-06-27,03:52:04.000,179,11007297,16085,0,1719460323,13048.657140459989,65.31928245000017,53470.36594632001 2024-06-27,03:52:05.000,179,11007317,15605,0,1719460324,13048.684085699999,65.31223332000081,53470.38690768 2024-06-27,03:52:06.000,179,11007313,15405,0,1719460325,13048.684085699999,65.32633157999953,53470.36594632001 2024-06-27,03:52:07.000,179,11007313,15805,0,1719460326,13048.73797617999,65.31223332000081,53470.421843280004 2024-06-27,03:52:08.000,179,11007325,16045,0,1719460327,13048.731239869994,65.29108593000274,53470.40786904 2024-06-27,03:52:09.000,179,11007296,15645,0,1719460328,13048.76492142,65.26993854000466,53470.39389480001 2024-06-27,03:52:10.000,179,11007337,15525,0,1719460329,13048.791866659994,65.22764376000123,53470.40088192 2024-06-27,03:52:11.000,179,11007306,15765,0,1719460330,13048.812075589994,65.21354550000251,53470.38690768 2024-06-27,03:52:12.000,179,11007294,15845,0,1719460331,13048.79860296999,65.24174201999995,53470.38690768 2024-06-27,03:52:13.000,179,11007360,15165,0,1719460332,13048.812075589994,65.1853489799978,53470.38690768 2024-06-27,03:52:14.000,179,11007343,15485,0,1719460333,13048.832284519995,65.19239811000443,53470.37992056 2024-06-27,03:52:15.000,179,11007324,15085,0,1719460334,13048.84575714,65.14305420000164,53470.43581752001 2024-06-27,03:52:16.000,179,11007280,15245,0,1719460335,13048.81881189999,65.15715246000036,53470.421843280004 2024-06-27,03:52:17.000,179,11007335,15925,0,1719460336,13048.84575714,65.09371028999885,53470.43581752001 2024-06-27,03:52:18.000,179,11007303,15445,0,1719460337,13048.84575714,65.10780855000485,53470.40786904 2024-06-27,03:52:19.000,179,11007313,15205,0,1719460338,13048.84575714,65.10780855000485,53470.37992056 2024-06-27,03:52:20.000,179,11007373,15485,0,1719460339,13048.872702379995,65.10075941999821,53470.38690768 2024-06-27,03:52:21.000,179,11007309,15485,0,1719460340,13048.886175,65.03731725000398,53470.39389480001 2024-06-27,03:52:22.000,179,11007290,15765,0,1719460341,13048.90638393,65.06551377000142,53470.45677888 2024-06-27,03:52:23.000,179,11007382,15725,0,1719460342,13048.913120239995,65.02321898999799,53470.470753120004 2024-06-27,03:52:24.000,179,11007288,15965,0,1719460343,13048.94680179,64.98797334000119,53470.46376600001 2024-06-27,03:52:25.000,179,11007323,15765,0,1719460344,13048.94006547999,65.00207159999991,53470.45677888 2024-06-27,03:52:26.000,179,11007322,16165,0,1719460345,13048.94006547999,65.00912072999927,53470.52665008 2024-06-27,03:52:27.000,179,11007317,15645,0,1719460346,13048.94680179,64.99502247000055,53470.4987016 2024-06-27,03:52:28.000,179,11007316,15485,0,1719460347,13048.973747029995,64.99502247000055,53470.46376600001 2024-06-27,03:52:29.000,179,11007336,15645,0,1719460348,13048.98721965,64.98797334000119,53470.470753120004 2024-06-27,03:52:30.000,179,11007374,16165,0,1719460349,13048.973747029995,64.94567855999776,53470.44979176 2024-06-27,03:52:31.000,179,11007295,15525,0,1719460350,13049.00069226999,64.95977682000375,53470.47774024 2024-06-27,03:52:32.000,179,11007265,15685,0,1719460351,13049.00742858,64.97387508000247,53470.470753120004 2024-06-27,03:52:33.000,179,11007325,16165,0,1719460352,13049.04111012999,64.99502247000055,53470.442804640006 2024-06-27,03:52:34.000,179,11007290,15805,0,1719460353,13049.04784644,65.0514155100027,53470.421843280004 2024-06-27,03:52:35.000,179,11007316,16165,0,1719460354,13049.034373819995,65.04436638000334,53470.46376600001 2024-06-27,03:52:36.000,179,11007330,15845,0,1719460355,13049.074791679996,65.07256290000078,53470.491714480006 2024-06-27,03:52:37.000,179,11007273,15405,0,1719460356,13049.10173691999,65.06551377000142,53470.4987016 2024-06-27,03:52:38.000,179,11007346,15645,0,1719460357,13049.0882643,65.07961203000013,53470.50568872 2024-06-27,03:52:39.000,179,11007302,16205,0,1719460358,13049.162363709991,65.0866611599995,53470.442804640006 2024-06-27,03:52:40.000,179,11007327,15525,0,1719460359,13049.196045259996,65.07961203000013,53470.51966296 2024-06-27,03:52:41.000,179,11007316,15765,0,1719460360,13049.196045259996,65.0514155100027,53470.50568872 2024-06-27,03:52:42.000,179,11007311,15205,0,1719460361,13049.256672049996,65.07961203000013,53470.4987016 2024-06-27,03:52:43.000,179,11007322,15885,0,1719460362,13049.202781569991,65.06551377000142,53470.44979176 2024-06-27,03:52:44.000,179,11007352,15685,0,1719460363,13049.229726810001,65.04436638000334,53470.47774024 2024-06-27,03:52:45.000,179,11007360,15805,0,1719460364,13049.229726810001,65.05846464000206,53470.51966296 2024-06-27,03:52:46.000,179,11007342,15285,0,1719460365,13049.229726810001,64.98797334000119,53470.51267584001 2024-06-27,03:52:47.000,179,11007340,15925,0,1719460366,13049.229726810001,64.95977682000375,53470.442804640006 2024-06-27,03:52:48.000,179,11007281,15645,0,1719460367,13049.18930895,64.9386294299984,53470.47774024 2024-06-27,03:52:49.000,179,11007302,15365,0,1719460368,13049.209517880001,64.91043291000096,53470.53363720001 2024-06-27,03:52:50.000,179,11007358,15285,0,1719460369,13049.236463119996,64.89633465000225,53470.51966296 2024-06-27,03:52:51.000,179,11007337,15205,0,1719460370,13049.222990499991,64.85403986999881,53470.491714480006 2024-06-27,03:52:52.000,179,11007336,15405,0,1719460371,13049.18930895,64.86108899999817,53470.48472736001 2024-06-27,03:52:53.000,179,11007326,15725,0,1719460372,13049.175836329996,64.8399416100001,53470.48472736001 2024-06-27,03:52:54.000,179,11007314,16205,0,1719460373,13049.175836329996,64.8046959600033,53470.53363720001 2024-06-27,03:52:55.000,179,11007349,15765,0,1719460374,13049.202781569991,64.79059770000458,53470.4987016 2024-06-27,03:52:56.000,179,11007278,15605,0,1719460375,13049.142154779991,64.76945030999923,53470.52665008 2024-06-27,03:52:57.000,179,11007306,16005,0,1719460376,13049.155627399996,64.74830292000115,53470.51267584001 2024-06-27,03:52:58.000,179,11007280,15725,0,1719460377,13049.16910002,64.76945030999923,53470.491714480006 2024-06-27,03:52:59.000,179,11007284,15805,0,1719460378,13049.16910002,64.74125379000179,53470.491714480006 2024-06-27,03:53:00.000,179,11007306,16045,0,1719460379,13049.18930895,64.73420466000243,53470.44979176 2024-06-27,03:53:01.000,179,11007308,15925,0,1719460380,13049.222990499991,64.73420466000243,53470.442804640006 2024-06-27,03:53:02.000,179,11007292,15525,0,1719460381,13049.216254189996,64.691909879999,53470.4288304 2024-06-27,03:53:03.000,179,11007330,15925,0,1719460382,13049.182572639991,64.69895900999836,53470.46376600001 2024-06-27,03:53:04.000,179,11007331,15925,0,1719460383,13049.202781569991,64.64256597000349,53470.4987016 2024-06-27,03:53:05.000,179,11007336,15805,0,1719460384,13049.243199429991,64.67781162000028,53470.46376600001 2024-06-27,03:53:06.000,179,11007351,15845,0,1719460385,13049.270144670001,64.66371336000157,53470.44979176 2024-06-27,03:53:07.000,179,11007377,15845,0,1719460386,13049.256672049996,64.6566642300022,53470.48472736001 2024-06-27,03:53:08.000,179,11007370,15925,0,1719460387,13049.290353600001,64.62846771000477,53470.4987016 2024-06-27,03:53:09.000,179,11007340,15845,0,1719460388,13049.263408359991,64.64961510000285,53470.491714480006 2024-06-27,03:53:10.000,179,11007314,15725,0,1719460389,13049.297089909996,64.64961510000285,53470.47774024 2024-06-27,03:53:11.000,179,11007374,16245,0,1719460390,13049.256672049996,64.64961510000285,53470.44979176 2024-06-27,03:53:12.000,179,11007353,16125,0,1719460391,13049.243199429991,64.60027119000006,53470.47774024 2024-06-27,03:53:13.000,179,11007337,15645,0,1719460392,13049.256672049996,64.62846771000477,53470.47774024 2024-06-27,03:53:14.000,179,11007355,15525,0,1719460393,13049.256672049996,64.60732031999942,53470.45677888 2024-06-27,03:53:15.000,179,11007382,15245,0,1719460394,13049.317298839997,64.62846771000477,53470.51267584001 2024-06-27,03:53:16.000,179,11007344,16045,0,1719460395,13049.290353600001,64.64256597000349,53470.491714480006 2024-06-27,03:53:17.000,179,11007340,15285,0,1719460396,13049.270144670001,64.60027119000006,53470.4987016 2024-06-27,03:53:18.000,179,11007339,15885,0,1719460397,13049.303826219992,64.60027119000006,53470.47774024 2024-06-27,03:53:19.000,179,11007324,15845,0,1719460398,13049.283617289992,64.62846771000477,53470.491714480006 2024-06-27,03:53:20.000,179,11007351,15325,0,1719460399,13049.303826219992,64.60732031999942,53470.4987016 2024-06-27,03:53:21.000,179,11007352,15725,0,1719460400,13049.330771460001,64.60027119000006,53470.50568872 2024-06-27,03:53:22.000,179,11007328,15085,0,1719460401,13049.310562530001,64.62141857999814,53470.57555992 2024-06-27,03:53:23.000,179,11007319,16125,0,1719460402,13049.324035149992,64.63551684000413,53470.53363720001 2024-06-27,03:53:24.000,179,11007323,16285,0,1719460403,13049.303826219992,64.64256597000349,53470.47774024 2024-06-27,03:53:25.000,179,11007331,16005,0,1719460404,13049.317298839997,64.60027119000006,53470.491714480006 2024-06-27,03:53:26.000,179,11007389,16365,0,1719460405,13049.317298839997,64.62846771000477,53470.491714480006 2024-06-27,03:53:27.000,179,11007271,15525,0,1719460406,13049.270144670001,64.63551684000413,53470.48472736001 2024-06-27,03:53:28.000,179,11007382,15845,0,1719460407,13049.297089909996,64.63551684000413,53470.470753120004 2024-06-27,03:53:29.000,179,11007309,15805,0,1719460408,13049.310562530001,64.62141857999814,53470.491714480006 2024-06-27,03:53:30.000,179,11007332,15845,0,1719460409,13049.256672049996,64.5932220600007,53470.53363720001 2024-06-27,03:53:31.000,179,11007380,16085,0,1719460410,13049.297089909996,64.55092728000454,53470.51267584001 2024-06-27,03:53:32.000,179,11007309,15445,0,1719460411,13049.270144670001,64.56502554000326,53470.52665008 2024-06-27,03:53:33.000,179,11007306,15725,0,1719460412,13049.182572639991,64.50863250000111,53470.51267584001 2024-06-27,03:53:34.000,179,11007323,15805,0,1719460413,13049.182572639991,64.48043598000368,53470.52665008 2024-06-27,03:53:35.000,179,11007415,15845,0,1719460414,13049.155627399996,64.51568163000047,53470.491714480006 2024-06-27,03:53:36.000,179,11007322,15965,0,1719460415,13049.142154779991,64.50158337000175,53470.53363720001 2024-06-27,03:53:37.000,179,11007305,15325,0,1719460416,13049.155627399996,64.50158337000175,53470.44979176 2024-06-27,03:53:38.000,179,11007309,16205,0,1719460417,13049.135418469996,64.48043598000368,53470.470753120004 2024-06-27,03:53:39.000,179,11007339,16085,0,1719460418,13049.12868216,64.45928858999832,53470.50568872 2024-06-27,03:53:40.000,179,11007303,15685,0,1719460419,13049.10847323,64.48748511000304,53470.47774024 2024-06-27,03:53:41.000,179,11007371,16445,0,1719460420,13049.10173691999,64.45223945999896,53470.3589592 2024-06-27,03:53:42.000,179,11007314,15645,0,1719460421,13049.10173691999,64.43109207000089,53470.41485616001 2024-06-27,03:53:43.000,179,11007344,15965,0,1719460422,13049.095000609996,64.41699381000217,53470.4288304 2024-06-27,03:53:44.000,179,11007345,16485,0,1719460423,13049.115209539996,64.43814120000025,53470.44979176 2024-06-27,03:53:45.000,179,11007350,16165,0,1719460424,13049.115209539996,64.41699381000217,53470.40088192 2024-06-27,03:53:46.000,179,11007344,15485,0,1719460425,13049.12868216,64.45928858999832,53470.4288304 2024-06-27,03:53:47.000,179,11007316,15365,0,1719460426,13049.14889109,64.43109207000089,53470.3589592 2024-06-27,03:53:48.000,179,11007346,15325,0,1719460427,13049.18930895,64.40994468000281,53470.38690768 2024-06-27,03:53:49.000,179,11007372,15685,0,1719460428,13049.14889109,64.40289555000345,53470.372933440005 2024-06-27,03:53:50.000,179,11007325,15485,0,1719460429,13049.202781569991,64.40289555000345,53470.372933440005 2024-06-27,03:53:51.000,179,11007294,15725,0,1719460430,13049.196045259996,64.42404294000153,53470.43581752001 2024-06-27,03:53:52.000,179,11007345,15685,0,1719460431,13049.182572639991,64.43814120000025,53470.3589592 2024-06-27,03:53:53.000,179,11007341,15685,0,1719460432,13049.202781569991,64.42404294000153,53470.34498496001 2024-06-27,03:53:54.000,179,11007324,15925,0,1719460433,13049.155627399996,64.43109207000089,53470.3589592 2024-06-27,03:53:55.000,179,11007306,15725,0,1719460434,13049.12868216,64.40289555000345,53470.29607512001 2024-06-27,03:53:56.000,179,11007323,15525,0,1719460435,13049.12194584999,64.43109207000089,53470.29607512001 2024-06-27,03:53:57.000,179,11007323,15885,0,1719460436,13049.0882643,64.40994468000281,53470.324023600006 2024-06-27,03:53:58.000,179,11007341,15885,0,1719460437,13049.04784644,64.40994468000281,53470.303062240004 2024-06-27,03:53:59.000,179,11007322,14845,0,1719460438,13048.96027440999,64.41699381000217,53470.28210088 2024-06-27,03:54:00.000,179,11007348,15805,0,1719460439,13048.933329169995,64.41699381000217,53470.289088 2024-06-27,03:54:01.000,179,11007298,15925,0,1719460440,13048.94680179,64.40994468000281,53470.31004936 2024-06-27,03:54:02.000,179,11007334,15685,0,1719460441,13048.872702379995,64.38879729000473,53470.29607512001 2024-06-27,03:54:03.000,179,11007363,16005,0,1719460442,13048.892911309995,64.36060077000002,53470.289088 2024-06-27,03:54:04.000,179,11007349,15605,0,1719460443,13048.86596607,64.33240425000258,53470.26113952 2024-06-27,03:54:05.000,179,11007318,16405,0,1719460444,13048.852493449995,64.32535512000322,53470.254152400004 2024-06-27,03:54:06.000,179,11007336,16005,0,1719460445,13048.85922975999,64.31830599000386,53470.254152400004 2024-06-27,03:54:07.000,179,11007363,15605,0,1719460446,13048.852493449995,64.37469902999874,53470.28210088 2024-06-27,03:54:08.000,179,11007331,15565,0,1719460447,13048.832284519995,64.32535512000322,53470.275113760006 2024-06-27,03:54:09.000,179,11007310,15765,0,1719460448,13048.832284519995,64.30420772999787,53470.275113760006 2024-06-27,03:54:10.000,179,11007343,15805,0,1719460449,13048.83902082999,64.33945338000194,53470.26113952 2024-06-27,03:54:11.000,179,11007297,15885,0,1719460450,13048.83902082999,64.26191295000172,53470.29607512001 2024-06-27,03:54:12.000,179,11007306,15885,0,1719460451,13048.872702379995,64.32535512000322,53470.2192168 2024-06-27,03:54:13.000,179,11007327,16005,0,1719460452,13048.89964761999,64.3112568600045,53470.2192168 2024-06-27,03:54:14.000,179,11007346,16125,0,1719460453,13048.89964761999,64.30420772999787,53470.22620392001 2024-06-27,03:54:15.000,179,11007326,15685,0,1719460454,13048.886175,64.3112568600045,53470.22620392001 2024-06-27,03:54:16.000,179,11007365,15725,0,1719460455,13048.953538099995,64.3465025100013,53470.19825544001 2024-06-27,03:54:17.000,179,11007330,15725,0,1719460456,13048.94006547999,64.36060077000002,53470.17030696 2024-06-27,03:54:18.000,179,11007346,15885,0,1719460457,13048.953538099995,64.31830599000386,53470.21222968 2024-06-27,03:54:19.000,179,11007328,15605,0,1719460458,13048.953538099995,64.33240425000258,53470.24716528001 2024-06-27,03:54:20.000,179,11007371,15885,0,1719460459,13048.993955959995,64.32535512000322,53470.24716528001 2024-06-27,03:54:21.000,179,11007359,15845,0,1719460460,13048.98721965,64.33945338000194,53470.26113952 2024-06-27,03:54:22.000,179,11007341,15405,0,1719460461,13048.993955959995,64.33240425000258,53470.23319104 2024-06-27,03:54:23.000,179,11007308,15605,0,1719460462,13049.04784644,64.33945338000194,53470.24017816 2024-06-27,03:54:24.000,179,11007307,15725,0,1719460463,13049.02763751,64.3112568600045,53470.22620392001 2024-06-27,03:54:25.000,179,11007322,16005,0,1719460464,13049.04111012999,64.3465025100013,53470.22620392001 2024-06-27,03:54:26.000,179,11007335,15205,0,1719460465,13049.0882643,64.33945338000194,53470.23319104 2024-06-27,03:54:27.000,179,11007338,16045,0,1719460466,13049.054582749995,64.36764989999938,53470.205242560005 2024-06-27,03:54:28.000,179,11007326,15365,0,1719460467,13049.095000609996,64.38879729000473,53470.19126832 2024-06-27,03:54:29.000,179,11007335,15525,0,1719460468,13049.06131905999,64.3817481599981,53470.21222968 2024-06-27,03:54:30.000,179,11007314,15285,0,1719460469,13049.06131905999,64.3817481599981,53470.22620392001 2024-06-27,03:54:31.000,179,11007329,15325,0,1719460470,13049.014164889995,64.36764989999938,53470.21222968 2024-06-27,03:54:32.000,179,11007365,15925,0,1719460471,13049.02090119999,64.35355164000066,53470.26113952 2024-06-27,03:54:33.000,179,11007330,15445,0,1719460472,13049.014164889995,64.3817481599981,53470.22620392001 2024-06-27,03:54:34.000,179,11007372,15445,0,1719460473,13049.00069226999,64.32535512000322,53470.26812664001 2024-06-27,03:54:35.000,179,11007311,15885,0,1719460474,13048.933329169995,64.3112568600045,53470.24017816 2024-06-27,03:54:36.000,179,11007354,15165,0,1719460475,13048.953538099995,64.30420772999787,53470.19825544001 2024-06-27,03:54:37.000,179,11007319,15845,0,1719460476,13048.872702379995,64.25486382000236,53470.22620392001 2024-06-27,03:54:38.000,179,11007316,16005,0,1719460477,13048.86596607,64.23371643000428,53470.2192168 2024-06-27,03:54:39.000,179,11007335,15405,0,1719460478,13048.84575714,64.24076556000364,53470.19126832 2024-06-27,03:54:40.000,179,11007319,15805,0,1719460479,13048.80533928,64.20551990999957,53470.254152400004 2024-06-27,03:54:41.000,179,11007351,15725,0,1719460480,13048.791866659994,64.18437252000149,53470.289088 2024-06-27,03:54:42.000,179,11007288,15845,0,1719460481,13048.744712489999,64.15617600000405,53470.289088 2024-06-27,03:54:43.000,179,11007314,15965,0,1719460482,13048.704294629999,64.1491268700047,53470.26113952 2024-06-27,03:54:44.000,179,11007372,15085,0,1719460483,13048.684085699999,64.15617600000405,53470.24017816 2024-06-27,03:54:45.000,179,11007324,15125,0,1719460484,13048.690822009994,64.14207773999806,53470.24716528001 2024-06-27,03:54:46.000,179,11007398,14685,0,1719460485,13048.711030939994,64.14207773999806,53470.19825544001 2024-06-27,03:54:47.000,179,11007319,15845,0,1719460486,13048.690822009994,64.12797947999934,53470.205242560005 2024-06-27,03:54:48.000,179,11007336,15605,0,1719460487,13048.71776724999,64.10683209000126,53470.16331984 2024-06-27,03:54:49.000,179,11007371,15045,0,1719460488,13048.77839403999,64.12797947999934,53470.17729408001 2024-06-27,03:54:50.000,179,11007343,15285,0,1719460489,13048.79860296999,64.12797947999934,53470.19126832 2024-06-27,03:54:51.000,179,11007376,15165,0,1719460490,13048.83902082999,64.09273383000254,53470.19825544001 2024-06-27,03:54:52.000,179,11007345,15525,0,1719460491,13048.832284519995,64.12797947999934,53470.19126832 2024-06-27,03:54:53.000,179,11007328,15085,0,1719460492,13048.812075589994,64.1350286099987,53470.14934560001 2024-06-27,03:54:54.000,179,11007380,15485,0,1719460493,13048.872702379995,64.12797947999934,53470.19126832 2024-06-27,03:54:55.000,179,11007328,15725,0,1719460494,13048.89964761999,64.17732339000213,53470.205242560005 2024-06-27,03:54:56.000,179,11007353,14885,0,1719460495,13048.98721965,64.1491268700047,53470.14934560001 2024-06-27,03:54:57.000,179,11007364,15445,0,1719460496,13048.92659286,64.17027426000277,53470.17729408001 2024-06-27,03:54:58.000,179,11007340,15685,0,1719460497,13048.933329169995,64.1350286099987,53470.19126832 2024-06-27,03:54:59.000,179,11007405,15805,0,1719460498,13048.92659286,64.16322513000341,53470.14934560001 2024-06-27,03:55:00.000,179,11007325,15325,0,1719460499,13048.973747029995,64.1491268700047,53470.19126832 2024-06-27,03:55:01.000,179,11007333,16125,0,1719460500,13048.94680179,64.18437252000149,53470.17030696 2024-06-27,03:55:02.000,179,11007316,15365,0,1719460501,13048.953538099995,64.1491268700047,53470.17030696 2024-06-27,03:55:03.000,179,11007391,15365,0,1719460502,13048.98048333999,64.20551990999957,53470.10043576001 2024-06-27,03:55:04.000,179,11007357,15885,0,1719460503,13049.00742858,64.18437252000149,53470.135371360004 2024-06-27,03:55:05.000,179,11007378,15605,0,1719460504,13049.02090119999,64.22666729999764,53470.19126832 2024-06-27,03:55:06.000,179,11007308,15645,0,1719460505,13049.014164889995,64.20551990999957,53470.14934560001 2024-06-27,03:55:07.000,179,11007334,15405,0,1719460506,13049.014164889995,64.21961816999828,53470.12139712 2024-06-27,03:55:08.000,179,11007383,16005,0,1719460507,13049.04111012999,64.1984707800002,53470.14235848 2024-06-27,03:55:09.000,179,11007341,15845,0,1719460508,13048.98721965,64.1984707800002,53470.09344864 2024-06-27,03:55:10.000,179,11007322,15525,0,1719460509,13049.00742858,64.20551990999957,53470.156332720006 2024-06-27,03:55:11.000,179,11007353,15925,0,1719460510,13049.034373819995,64.20551990999957,53470.11441 2024-06-27,03:55:12.000,179,11007376,15405,0,1719460511,13049.034373819995,64.21961816999828,53470.107422880006 2024-06-27,03:55:13.000,179,11007310,15325,0,1719460512,13049.0882643,64.22666729999764,53470.1842812 2024-06-27,03:55:14.000,179,11007340,15525,0,1719460513,13049.04111012999,64.21256903999893,53470.156332720006 2024-06-27,03:55:15.000,179,11007336,15725,0,1719460514,13049.10847323,64.22666729999764,53470.1842812 2024-06-27,03:55:16.000,179,11007316,15365,0,1719460515,13049.10847323,64.1984707800002,53470.19825544001 2024-06-27,03:55:17.000,179,11007333,15805,0,1719460516,13049.14889109,64.20551990999957,53470.19126832 2024-06-27,03:55:18.000,179,11007368,15365,0,1719460517,13049.18930895,64.1984707800002,53470.21222968 2024-06-27,03:55:19.000,179,11007362,15645,0,1719460518,13049.222990499991,64.18437252000149,53470.275113760006 2024-06-27,03:55:20.000,179,11007354,15405,0,1719460519,13049.229726810001,64.15617600000405,53470.2192168 2024-06-27,03:55:21.000,179,11007350,15485,0,1719460520,13049.209517880001,64.17027426000277,53470.2192168 2024-06-27,03:55:22.000,179,11007392,15845,0,1719460521,13049.216254189996,64.1491268700047,53470.22620392001 2024-06-27,03:55:23.000,179,11007361,15965,0,1719460522,13049.243199429991,64.12797947999934,53470.26812664001 2024-06-27,03:55:24.000,179,11007342,15525,0,1719460523,13049.229726810001,64.12797947999934,53470.254152400004 2024-06-27,03:55:25.000,179,11007328,15645,0,1719460524,13049.236463119996,64.12093034999998,53470.26113952 2024-06-27,03:55:26.000,179,11007342,15765,0,1719460525,13049.222990499991,64.11388122000062,53470.254152400004 2024-06-27,03:55:27.000,179,11007341,16165,0,1719460526,13049.243199429991,64.0997829600019,53470.24716528001 2024-06-27,03:55:28.000,179,11007359,15765,0,1719460527,13049.249935740001,64.08568470000318,53470.26812664001 2024-06-27,03:55:29.000,179,11007312,15725,0,1719460528,13049.216254189996,64.04338991999975,53470.22620392001 2024-06-27,03:55:30.000,179,11007344,14965,0,1719460529,13049.256672049996,64.0010951400036,53470.289088 2024-06-27,03:55:31.000,179,11007370,15765,0,1719460530,13049.243199429991,63.94470210000145,53470.24017816 2024-06-27,03:55:32.000,179,11007378,15365,0,1719460531,13049.209517880001,63.92355471000337,53470.289088 2024-06-27,03:55:33.000,179,11007324,15645,0,1719460532,13049.209517880001,63.89535818999866,53470.22620392001 2024-06-27,03:55:34.000,179,11007353,15005,0,1719460533,13049.196045259996,63.88125992999994,53470.26812664001 2024-06-27,03:55:35.000,179,11007373,15125,0,1719460534,13049.209517880001,63.867161670001224,53470.29607512001 2024-06-27,03:55:36.000,179,11007327,15125,0,1719460535,13049.182572639991,63.846014280003146,53470.275113760006 2024-06-27,03:55:37.000,179,11007332,15765,0,1719460536,13049.175836329996,63.810768629999075,53470.275113760006 2024-06-27,03:55:38.000,179,11007328,15205,0,1719460537,13049.222990499991,63.83191602000443,53470.254152400004 2024-06-27,03:55:39.000,179,11007353,15325,0,1719460538,13049.182572639991,63.76847385000292,53470.22620392001 2024-06-27,03:55:40.000,179,11007361,15125,0,1719460539,13049.162363709991,63.78257211000164,53470.24017816 2024-06-27,03:55:41.000,179,11007346,15365,0,1719460540,13049.18930895,63.796670370000356,53470.22620392001 2024-06-27,03:55:42.000,179,11007317,16005,0,1719460541,13049.175836329996,63.817817759998434,53470.24017816 2024-06-27,03:55:43.000,179,11007309,15485,0,1719460542,13049.216254189996,63.789621240001,53470.28210088 2024-06-27,03:55:44.000,179,11007330,15605,0,1719460543,13049.222990499991,63.810768629999075,53470.303062240004 2024-06-27,03:55:45.000,179,11007325,15605,0,1719460544,13049.209517880001,63.817817759998434,53470.289088 2024-06-27,03:55:46.000,179,11007338,15725,0,1719460545,13049.216254189996,63.853063410002505,53470.26812664001 2024-06-27,03:55:47.000,179,11007337,15885,0,1719460546,13049.236463119996,63.87421080000058,53470.33101072 2024-06-27,03:55:48.000,179,11007320,15765,0,1719460547,13049.256672049996,63.87421080000058,53470.31004936 2024-06-27,03:55:49.000,179,11007396,15765,0,1719460548,13049.270144670001,63.93060384000273,53470.33101072 2024-06-27,03:55:50.000,179,11007373,15365,0,1719460549,13049.310562530001,63.93765297000209,53470.28210088 2024-06-27,03:55:51.000,179,11007344,15805,0,1719460550,13049.310562530001,63.979947749998246,53470.35197208 2024-06-27,03:55:52.000,179,11007328,15685,0,1719460551,13049.303826219992,63.98699688000488,53470.33101072 2024-06-27,03:55:53.000,179,11007340,15525,0,1719460552,13049.283617289992,63.98699688000488,53470.303062240004 2024-06-27,03:55:54.000,179,11007360,15765,0,1719460553,13049.310562530001,63.95880036000017,53470.31703648001 2024-06-27,03:55:55.000,179,11007395,15645,0,1719460554,13049.317298839997,63.93765297000209,53470.33101072 2024-06-27,03:55:56.000,179,11007299,15605,0,1719460555,13049.324035149992,63.97289861999889,53470.289088 2024-06-27,03:55:57.000,179,11007383,15485,0,1719460556,13049.290353600001,64.01519340000232,53470.31703648001 2024-06-27,03:55:58.000,179,11007300,15485,0,1719460557,13049.357716699997,64.0010951400036,53470.29607512001 2024-06-27,03:55:59.000,179,11007346,15565,0,1719460558,13049.357716699997,63.96584948999953,53470.303062240004 2024-06-27,03:56:00.000,179,11007309,15365,0,1719460559,13049.317298839997,63.94470210000145,53470.35197208 2024-06-27,03:56:01.000,179,11007327,15685,0,1719460560,13049.364453009992,63.909456450004654,53470.34498496001 2024-06-27,03:56:02.000,179,11007325,15885,0,1719460561,13049.350980390001,63.90240731999802,53470.28210088 2024-06-27,03:56:03.000,179,11007350,14925,0,1719460562,13049.350980390001,63.89535818999866,53470.29607512001 2024-06-27,03:56:04.000,179,11007392,15085,0,1719460563,13049.398134559997,63.8883090599993,53470.33101072 2024-06-27,03:56:05.000,179,11007317,15205,0,1719460564,13049.350980390001,63.89535818999866,53470.31004936 2024-06-27,03:56:06.000,179,11007360,14885,0,1719460565,13049.357716699997,63.853063410002505,53470.289088 2024-06-27,03:56:07.000,179,11007338,16245,0,1719460566,13049.350980390001,63.846014280003146,53470.303062240004 2024-06-27,03:56:08.000,179,11007344,15205,0,1719460567,13049.350980390001,63.83896515000379,53470.34498496001 2024-06-27,03:56:09.000,179,11007375,15405,0,1719460568,13049.357716699997,63.796670370000356,53470.29607512001 2024-06-27,03:56:10.000,179,11007286,15125,0,1719460569,13049.350980390001,63.796670370000356,53470.33799784 2024-06-27,03:56:11.000,179,11007304,15645,0,1719460570,13049.297089909996,63.810768629999075,53470.31703648001 2024-06-27,03:56:12.000,179,11007371,15485,0,1719460571,13049.276880979996,63.803719499999715,53470.275113760006 2024-06-27,03:56:13.000,179,11007348,15565,0,1719460572,13049.263408359991,63.796670370000356,53470.33799784 2024-06-27,03:56:14.000,179,11007349,15605,0,1719460573,13049.270144670001,63.846014280003146,53470.29607512001 2024-06-27,03:56:15.000,179,11007349,15765,0,1719460574,13049.263408359991,63.796670370000356,53470.28210088 2024-06-27,03:56:16.000,179,11007311,15845,0,1719460575,13049.216254189996,63.7543755900042,53470.275113760006 2024-06-27,03:56:17.000,179,11007338,15965,0,1719460576,13049.182572639991,63.7543755900042,53470.31703648001 2024-06-27,03:56:18.000,179,11007359,15765,0,1719460577,13049.16910002,63.74027732999821,53470.28210088 2024-06-27,03:56:19.000,179,11007358,15525,0,1719460578,13049.14889109,63.7543755900042,53470.31004936 2024-06-27,03:56:20.000,179,11007310,15485,0,1719460579,13049.12194584999,63.74027732999821,53470.24716528001 2024-06-27,03:56:21.000,179,11007358,15845,0,1719460580,13049.16910002,63.74732646000484,53470.289088 2024-06-27,03:56:22.000,179,11007352,15285,0,1719460581,13049.142154779991,63.71208081000077,53470.26812664001 2024-06-27,03:56:23.000,179,11007329,15445,0,1719460582,13049.14889109,63.70503168000141,53470.23319104 2024-06-27,03:56:24.000,179,11007329,15565,0,1719460583,13049.142154779991,63.69798255000205,53470.2192168 2024-06-27,03:56:25.000,179,11007315,15685,0,1719460584,13049.135418469996,63.669786030004616,53470.26812664001 2024-06-27,03:56:26.000,179,11007337,15445,0,1719460585,13049.142154779991,63.669786030004616,53470.31004936 2024-06-27,03:56:27.000,179,11007390,15605,0,1719460586,13049.18930895,63.66273689999798,53470.29607512001 2024-06-27,03:56:28.000,179,11007351,15005,0,1719460587,13049.249935740001,63.64863863999926,53470.36594632001 2024-06-27,03:56:29.000,179,11007345,15125,0,1719460588,13049.263408359991,63.676835160003975,53470.39389480001 2024-06-27,03:56:30.000,179,11007344,15685,0,1719460589,13049.303826219992,63.64863863999926,53470.37992056 2024-06-27,03:56:31.000,179,11007346,15485,0,1719460590,13049.283617289992,63.66273689999798,53470.33799784 2024-06-27,03:56:32.000,179,11007353,15165,0,1719460591,13049.297089909996,63.64863863999926,53470.37992056 2024-06-27,03:56:33.000,179,11007360,15965,0,1719460592,13049.290353600001,63.676835160003975,53470.324023600006 2024-06-27,03:56:34.000,179,11007378,15365,0,1719460593,13049.283617289992,63.669786030004616,53470.3589592 2024-06-27,03:56:35.000,179,11007361,15365,0,1719460594,13049.310562530001,63.676835160003975,53470.421843280004 2024-06-27,03:56:36.000,179,11007332,15645,0,1719460595,13049.303826219992,63.69093342000269,53470.372933440005 2024-06-27,03:56:37.000,179,11007301,15485,0,1719460596,13049.330771460001,63.71912994000013,53470.37992056 2024-06-27,03:56:38.000,179,11007381,15525,0,1719460597,13049.337507769997,63.71208081000077,53470.39389480001 2024-06-27,03:56:39.000,179,11007348,15445,0,1719460598,13049.371189320002,63.69798255000205,53470.40088192 2024-06-27,03:56:40.000,179,11007330,15845,0,1719460599,13049.371189320002,63.676835160003975,53470.31703648001 2024-06-27,03:56:41.000,179,11007350,15645,0,1719460600,13049.310562530001,63.676835160003975,53470.33799784 2024-06-27,03:56:42.000,179,11007397,15845,0,1719460601,13049.324035149992,63.70503168000141,53470.29607512001 2024-06-27,03:56:43.000,179,11007375,15645,0,1719460602,13049.324035149992,63.74027732999821,53470.324023600006 2024-06-27,03:56:44.000,179,11007381,15765,0,1719460603,13049.270144670001,63.74732646000484,53470.31703648001 2024-06-27,03:56:45.000,179,11007371,15565,0,1719460604,13049.236463119996,63.72617906999949,53470.31703648001 2024-06-27,03:56:46.000,179,11007330,15485,0,1719460605,13049.216254189996,63.71912994000013,53470.289088 2024-06-27,03:56:47.000,179,11007345,15205,0,1719460606,13049.162363709991,63.69798255000205,53470.33799784 2024-06-27,03:56:48.000,179,11007341,15285,0,1719460607,13049.142154779991,63.69093342000269,53470.31004936 2024-06-27,03:56:49.000,179,11007407,15765,0,1719460608,13049.074791679996,63.69093342000269,53470.28210088 2024-06-27,03:56:50.000,179,11007305,15405,0,1719460609,13049.04111012999,63.669786030004616,53470.275113760006 2024-06-27,03:56:51.000,179,11007326,15765,0,1719460610,13049.014164889995,63.69093342000269,53470.29607512001 2024-06-27,03:56:52.000,179,11007309,15805,0,1719460611,13048.973747029995,63.64863863999926,53470.324023600006 2024-06-27,03:56:53.000,179,11007349,14925,0,1719460612,13048.973747029995,63.627491250001185,53470.275113760006 2024-06-27,03:56:54.000,179,11007340,15085,0,1719460613,13048.90638393,63.59929473000375,53470.275113760006 2024-06-27,03:56:55.000,179,11007326,15005,0,1719460614,13048.913120239995,63.620442120001826,53470.24017816 2024-06-27,03:56:56.000,179,11007356,15005,0,1719460615,13048.886175,63.59224560000439,53470.26812664001 2024-06-27,03:56:57.000,179,11007351,15965,0,1719460616,13048.892911309995,63.578147339998395,53470.31004936 2024-06-27,03:56:58.000,179,11007352,15445,0,1719460617,13048.84575714,63.585196469997754,53470.275113760006 2024-06-27,03:56:59.000,179,11007345,15165,0,1719460618,13048.852493449995,63.59224560000439,53470.26113952 2024-06-27,03:57:00.000,179,11007362,15485,0,1719460619,13048.832284519995,63.59224560000439,53470.254152400004 2024-06-27,03:57:01.000,179,11007379,15445,0,1719460620,13048.86596607,63.578147339998395,53470.19825544001 2024-06-27,03:57:02.000,179,11007357,15885,0,1719460621,13048.91985654999,63.56404907999968,53470.275113760006 2024-06-27,03:57:03.000,179,11007356,15525,0,1719460622,13048.87943868999,63.55699995000032,53470.22620392001 2024-06-27,03:57:04.000,179,11007316,15845,0,1719460623,13048.913120239995,63.55699995000032,53470.2192168 2024-06-27,03:57:05.000,179,11007355,15765,0,1719460624,13048.892911309995,63.55699995000032,53470.254152400004 2024-06-27,03:57:06.000,179,11007284,15365,0,1719460625,13048.91985654999,63.578147339998395,53470.254152400004 2024-06-27,03:57:07.000,179,11007355,15925,0,1719460626,13048.96027440999,63.585196469997754,53470.23319104 2024-06-27,03:57:08.000,179,11007349,15765,0,1719460627,13048.96027440999,63.585196469997754,53470.17729408001 2024-06-27,03:57:09.000,179,11007362,15245,0,1719460628,13048.953538099995,63.60634386000311,53470.1842812 2024-06-27,03:57:10.000,179,11007345,15445,0,1719460629,13048.993955959995,63.61339299000247,53470.205242560005 2024-06-27,03:57:11.000,179,11007341,15685,0,1719460630,13048.98048333999,63.627491250001185,53470.156332720006 2024-06-27,03:57:12.000,179,11007359,15445,0,1719460631,13048.973747029995,63.627491250001185,53470.1842812 2024-06-27,03:57:13.000,179,11007330,15325,0,1719460632,13048.96027440999,63.6415895099999,53470.205242560005 2024-06-27,03:57:14.000,179,11007336,15325,0,1719460633,13048.98048333999,63.66273689999798,53470.19126832 2024-06-27,03:57:15.000,179,11007340,15365,0,1719460634,13048.973747029995,63.69798255000205,53470.1842812 2024-06-27,03:57:16.000,179,11007313,15365,0,1719460635,13048.973747029995,63.70503168000141,53470.1842812 2024-06-27,03:57:17.000,179,11007299,16005,0,1719460636,13048.98048333999,63.71912994000013,53470.22620392001 2024-06-27,03:57:18.000,179,11007326,15605,0,1719460637,13048.94006547999,63.71208081000077,53470.2192168 2024-06-27,03:57:19.000,179,11007335,15685,0,1719460638,13048.91985654999,63.72617906999949,53470.24017816 2024-06-27,03:57:20.000,179,11007322,15485,0,1719460639,13048.87943868999,63.7543755900042,53470.23319104 2024-06-27,03:57:21.000,179,11007385,15525,0,1719460640,13048.86596607,63.77552298000228,53470.17030696 2024-06-27,03:57:22.000,179,11007303,15645,0,1719460641,13048.87943868999,63.76142472000356,53470.22620392001 2024-06-27,03:57:23.000,179,11007337,14885,0,1719460642,13048.84575714,63.78257211000164,53470.2192168 2024-06-27,03:57:24.000,179,11007341,14885,0,1719460643,13048.832284519995,63.7543755900042,53470.17030696 2024-06-27,03:57:25.000,179,11007380,15085,0,1719460644,13048.80533928,63.7543755900042,53470.14934560001 2024-06-27,03:57:26.000,179,11007346,15285,0,1719460645,13048.75818510999,63.73322819999885,53470.19126832 2024-06-27,03:57:27.000,179,11007353,16165,0,1719460646,13048.791866659994,63.69798255000205,53470.23319104 2024-06-27,03:57:28.000,179,11007350,15685,0,1719460647,13048.76492142,63.71208081000077,53470.22620392001 2024-06-27,03:57:29.000,179,11007328,15485,0,1719460648,13048.791866659994,63.669786030004616,53470.22620392001 2024-06-27,03:57:30.000,179,11007325,15925,0,1719460649,13048.81881189999,63.69093342000269,53470.24017816 2024-06-27,03:57:31.000,179,11007318,15365,0,1719460650,13048.84575714,63.69093342000269,53470.26812664001 2024-06-27,03:57:32.000,179,11007332,15805,0,1719460651,13048.812075589994,63.61339299000247,53470.24716528001 2024-06-27,03:57:33.000,179,11007308,15725,0,1719460652,13048.85922975999,63.627491250001185,53470.23319104 2024-06-27,03:57:34.000,179,11007321,15645,0,1719460653,13048.85922975999,63.585196469997754,53470.2192168 2024-06-27,03:57:35.000,179,11007364,15365,0,1719460654,13048.85922975999,63.585196469997754,53470.22620392001 2024-06-27,03:57:36.000,179,11007328,15245,0,1719460655,13048.81881189999,63.585196469997754,53470.24716528001 2024-06-27,03:57:37.000,179,11007303,15085,0,1719460656,13048.852493449995,63.56404907999968,53470.24017816 2024-06-27,03:57:38.000,179,11007334,15205,0,1719460657,13048.83902082999,63.578147339998395,53470.19825544001 2024-06-27,03:57:39.000,179,11007314,15605,0,1719460658,13048.82554821,63.578147339998395,53470.31004936 2024-06-27,03:57:40.000,179,11007357,15925,0,1719460659,13048.832284519995,63.59929473000375,53470.289088 2024-06-27,03:57:41.000,179,11007390,15325,0,1719460660,13048.77839403999,63.59929473000375,53470.19825544001 2024-06-27,03:57:42.000,179,11007304,15965,0,1719460661,13048.791866659994,63.59929473000375,53470.22620392001 2024-06-27,03:57:43.000,179,11007335,15525,0,1719460662,13048.751448799994,63.634540380000544,53470.254152400004 2024-06-27,03:57:44.000,179,11007333,15285,0,1719460663,13048.731239869994,63.66273689999798,53470.29607512001 2024-06-27,03:57:45.000,179,11007312,14845,0,1719460664,13048.73797617999,63.71912994000013,53470.24716528001 2024-06-27,03:57:46.000,179,11007291,15765,0,1719460665,13048.704294629999,63.71912994000013,53470.2192168 2024-06-27,03:57:47.000,179,11007306,15725,0,1719460666,13048.704294629999,63.72617906999949,53470.2192168 2024-06-27,03:57:48.000,179,11007293,15165,0,1719460667,13048.684085699999,63.73322819999885,53470.26113952 2024-06-27,03:57:49.000,179,11007320,15285,0,1719460668,13048.670613079994,63.71912994000013,53470.19825544001 2024-06-27,03:57:50.000,179,11007339,15085,0,1719460669,13048.609986289994,63.72617906999949,53470.1842812 2024-06-27,03:57:51.000,179,11007364,15445,0,1719460670,13048.643667839999,63.74027732999821,53470.2192168 2024-06-27,03:57:52.000,179,11007305,15565,0,1719460671,13048.616722599989,63.74027732999821,53470.19825544001 2024-06-27,03:57:53.000,179,11007308,14765,0,1719460672,13048.616722599989,63.76847385000292,53470.23319104 2024-06-27,03:57:54.000,179,11007337,15165,0,1719460673,13048.663876769999,63.796670370000356,53470.29607512001 2024-06-27,03:57:55.000,179,11007321,14645,0,1719460674,13048.670613079994,63.789621240001,53470.26812664001 2024-06-27,03:57:56.000,179,11007361,14725,0,1719460675,13048.643667839999,63.76847385000292,53470.2192168 2024-06-27,03:57:57.000,179,11007305,15485,0,1719460676,13048.630195219994,63.74732646000484,53470.275113760006 2024-06-27,03:57:58.000,179,11007290,15245,0,1719460677,13048.670613079994,63.76142472000356,53470.254152400004 2024-06-27,03:57:59.000,179,11007310,15325,0,1719460678,13048.643667839999,63.7543755900042,53470.28210088 2024-06-27,03:58:00.000,179,11007305,15205,0,1719460679,13048.630195219994,63.74732646000484,53470.26812664001 2024-06-27,03:58:01.000,179,11007347,15525,0,1719460680,13048.650404149994,63.71912994000013,53470.26812664001 2024-06-27,03:58:02.000,179,11007307,15205,0,1719460681,13048.616722599989,63.70503168000141,53470.1842812 2024-06-27,03:58:03.000,179,11007369,15325,0,1719460682,13048.650404149994,63.71208081000077,53470.22620392001 2024-06-27,03:58:04.000,179,11007354,15365,0,1719460683,13048.562832119998,63.70503168000141,53470.205242560005 2024-06-27,03:58:05.000,179,11007347,15525,0,1719460684,13048.596513669989,63.683884290003334,53470.275113760006 2024-06-27,03:58:06.000,179,11007359,15685,0,1719460685,13048.556095809989,63.70503168000141,53470.24716528001 2024-06-27,03:58:07.000,179,11007333,14885,0,1719460686,13048.535886879989,63.69798255000205,53470.2192168 2024-06-27,03:58:08.000,179,11007351,15925,0,1719460687,13048.508941639993,63.73322819999885,53470.19825544001 2024-06-27,03:58:09.000,179,11007328,15565,0,1719460688,13048.508941639993,63.73322819999885,53470.205242560005 2024-06-27,03:58:10.000,179,11007318,15325,0,1719460689,13048.455051159988,63.76847385000292,53470.14934560001 2024-06-27,03:58:11.000,179,11007352,15525,0,1719460690,13048.461787469998,63.74732646000484,53470.19825544001 2024-06-27,03:58:12.000,179,11007317,14645,0,1719460691,13048.428105919993,63.76847385000292,53470.23319104 2024-06-27,03:58:13.000,179,11007332,15605,0,1719460692,13048.434842229988,63.7543755900042,53470.205242560005 2024-06-27,03:58:14.000,179,11007321,15685,0,1719460693,13048.441578539998,63.810768629999075,53470.1842812 2024-06-27,03:58:15.000,179,11007344,15165,0,1719460694,13048.448314849993,63.817817759998434,53470.17030696 2024-06-27,03:58:16.000,179,11007285,15365,0,1719460695,13048.481996399998,63.810768629999075,53470.17729408001 2024-06-27,03:58:17.000,179,11007318,15285,0,1719460696,13048.522414259998,63.83191602000443,53470.205242560005 2024-06-27,03:58:18.000,179,11007290,15525,0,1719460697,13048.461787469998,63.82486688999779,53470.22620392001 2024-06-27,03:58:19.000,179,11007339,15805,0,1719460698,13048.475260089988,63.810768629999075,53470.14235848 2024-06-27,03:58:20.000,179,11007324,15245,0,1719460699,13048.448314849993,63.789621240001,53470.14934560001 2024-06-27,03:58:21.000,179,11007387,15205,0,1719460700,13048.495469019988,63.82486688999779,53470.156332720006 2024-06-27,03:58:22.000,179,11007303,15445,0,1719460701,13048.522414259998,63.846014280003146,53470.17729408001 2024-06-27,03:58:23.000,179,11007350,15005,0,1719460702,13048.589777359994,63.82486688999779,53470.205242560005 2024-06-27,03:58:24.000,179,11007313,15005,0,1719460703,13048.576304739989,63.87421080000058,53470.17729408001 2024-06-27,03:58:25.000,179,11007373,15005,0,1719460704,13048.616722599989,63.853063410002505,53470.2192168 2024-06-27,03:58:26.000,179,11007336,15005,0,1719460705,13048.603249979999,63.846014280003146,53470.2192168 2024-06-27,03:58:27.000,179,11007305,15285,0,1719460706,13048.630195219994,63.817817759998434,53470.205242560005 2024-06-27,03:58:28.000,179,11007355,14965,0,1719460707,13048.596513669989,63.846014280003146,53470.22620392001 2024-06-27,03:58:29.000,179,11007325,14765,0,1719460708,13048.616722599989,63.853063410002505,53470.24716528001 2024-06-27,03:58:30.000,179,11007326,14845,0,1719460709,13048.636931529989,63.853063410002505,53470.24716528001 2024-06-27,03:58:31.000,179,11007328,14805,0,1719460710,13048.630195219994,63.89535818999866,53470.22620392001 2024-06-27,03:58:32.000,179,11007294,15005,0,1719460711,13048.623458909999,63.860112540001865,53470.22620392001 2024-06-27,03:58:33.000,179,11007363,15165,0,1719460712,13048.636931529989,63.867161670001224,53470.24716528001 2024-06-27,03:58:34.000,179,11007323,15205,0,1719460713,13048.609986289994,63.87421080000058,53470.26812664001 2024-06-27,03:58:35.000,179,11007308,15405,0,1719460714,13048.576304739989,63.87421080000058,53470.28210088 2024-06-27,03:58:36.000,179,11007284,15045,0,1719460715,13048.596513669989,63.853063410002505,53470.26812664001 2024-06-27,03:58:37.000,179,11007385,15645,0,1719460716,13048.576304739989,63.83191602000443,53470.33101072 2024-06-27,03:58:38.000,179,11007301,15285,0,1719460717,13048.583041049998,63.83896515000379,53470.31004936 2024-06-27,03:58:39.000,179,11007350,15365,0,1719460718,13048.549359499993,63.817817759998434,53470.31004936 2024-06-27,03:58:40.000,179,11007328,15165,0,1719460719,13048.542623189998,63.83896515000379,53470.33799784 2024-06-27,03:58:41.000,179,11007339,15405,0,1719460720,13048.549359499993,63.83191602000443,53470.33101072 2024-06-27,03:58:42.000,179,11007349,15605,0,1719460721,13048.556095809989,63.83896515000379,53470.2192168 2024-06-27,03:58:43.000,179,11007346,15365,0,1719460722,13048.522414259998,63.796670370000356,53470.21222968 2024-06-27,03:58:44.000,179,11007340,15125,0,1719460723,13048.502205329998,63.803719499999715,53470.289088 2024-06-27,03:58:45.000,179,11007363,14845,0,1719460724,13048.495469019988,63.796670370000356,53470.29607512001 2024-06-27,03:58:46.000,179,11007352,15325,0,1719460725,13048.488732709993,63.83191602000443,53470.275113760006 2024-06-27,03:58:47.000,179,11007329,14765,0,1719460726,13048.468523779993,63.83896515000379,53470.21222968 2024-06-27,03:58:48.000,179,11007299,15525,0,1719460727,13048.495469019988,63.83896515000379,53470.1842812 2024-06-27,03:58:49.000,179,11007320,15685,0,1719460728,13048.475260089988,63.817817759998434,53470.22620392001 2024-06-27,03:58:50.000,179,11007320,15445,0,1719460729,13048.488732709993,63.817817759998434,53470.26113952 2024-06-27,03:58:51.000,179,11007361,14845,0,1719460730,13048.515677949988,63.82486688999779,53470.28210088 2024-06-27,03:58:52.000,179,11007387,14685,0,1719460731,13048.556095809989,63.810768629999075,53470.324023600006 2024-06-27,03:58:53.000,179,11007371,15645,0,1719460732,13048.529150569993,63.78257211000164,53470.275113760006 2024-06-27,03:58:54.000,179,11007355,15525,0,1719460733,13048.556095809989,63.867161670001224,53470.275113760006 2024-06-27,03:58:55.000,179,11007343,15365,0,1719460734,13048.542623189998,63.853063410002505,53470.275113760006 2024-06-27,03:58:56.000,179,11007340,15125,0,1719460735,13048.576304739989,63.846014280003146,53470.31004936 2024-06-27,03:58:57.000,179,11007384,15725,0,1719460736,13048.583041049998,63.83191602000443,53470.36594632001 2024-06-27,03:58:58.000,179,11007332,14925,0,1719460737,13048.562832119998,63.83896515000379,53470.289088 2024-06-27,03:58:59.000,179,11007304,14965,0,1719460738,13048.542623189998,63.867161670001224,53470.31703648001 2024-06-27,03:59:00.000,179,11007273,14885,0,1719460739,13048.596513669989,63.853063410002505,53470.31004936 2024-06-27,03:59:01.000,179,11007284,15125,0,1719460740,13048.562832119998,63.90240731999802,53470.289088 2024-06-27,03:59:02.000,179,11007388,15165,0,1719460741,13048.556095809989,63.8883090599993,53470.29607512001 2024-06-27,03:59:03.000,179,11007315,14925,0,1719460742,13048.589777359994,63.87421080000058,53470.31703648001 2024-06-27,03:59:04.000,179,11007297,15365,0,1719460743,13048.562832119998,63.87421080000058,53470.33799784 2024-06-27,03:59:05.000,179,11007325,15165,0,1719460744,13048.603249979999,63.860112540001865,53470.29607512001 2024-06-27,03:59:06.000,179,11007324,15645,0,1719460745,13048.603249979999,63.846014280003146,53470.35197208 2024-06-27,03:59:07.000,179,11007365,14925,0,1719460746,13048.583041049998,63.83896515000379,53470.275113760006 2024-06-27,03:59:08.000,179,11007309,15405,0,1719460747,13048.569568429994,63.82486688999779,53470.31004936 2024-06-27,03:59:09.000,179,11007344,15285,0,1719460748,13048.603249979999,63.83896515000379,53470.289088 2024-06-27,03:59:10.000,179,11007315,15565,0,1719460749,13048.603249979999,63.8883090599993,53470.29607512001 2024-06-27,03:59:11.000,179,11007319,15645,0,1719460750,13048.616722599989,63.860112540001865,53470.303062240004 2024-06-27,03:59:12.000,179,11007294,15525,0,1719460751,13048.657140459989,63.853063410002505,53470.24716528001 2024-06-27,03:59:13.000,179,11007360,15565,0,1719460752,13048.603249979999,63.817817759998434,53470.26812664001 2024-06-27,03:59:14.000,179,11007350,15565,0,1719460753,13048.623458909999,63.817817759998434,53470.26812664001 2024-06-27,03:59:15.000,179,11007316,15605,0,1719460754,13048.636931529989,63.83191602000443,53470.275113760006 2024-06-27,03:59:16.000,179,11007360,15605,0,1719460755,13048.657140459989,63.867161670001224,53470.26113952 2024-06-27,03:59:17.000,179,11007347,15165,0,1719460756,13048.657140459989,63.90240731999802,53470.275113760006 2024-06-27,03:59:18.000,179,11007337,15565,0,1719460757,13048.67734938999,63.89535818999866,53470.31703648001 2024-06-27,03:59:19.000,179,11007307,15565,0,1719460758,13048.670613079994,63.8883090599993,53470.26113952 2024-06-27,03:59:20.000,179,11007315,15445,0,1719460759,13048.670613079994,63.916505580004014,53470.26812664001 2024-06-27,03:59:21.000,179,11007288,15765,0,1719460760,13048.704294629999,63.93060384000273,53470.33101072 2024-06-27,03:59:22.000,179,11007370,14685,0,1719460761,13048.69755831999,63.89535818999866,53470.28210088 2024-06-27,03:59:23.000,179,11007295,15725,0,1719460762,13048.711030939994,63.89535818999866,53470.303062240004 2024-06-27,03:59:24.000,179,11007336,15045,0,1719460763,13048.69755831999,63.8883090599993,53470.275113760006 2024-06-27,03:59:25.000,179,11007353,15365,0,1719460764,13048.67734938999,63.860112540001865,53470.26812664001 2024-06-27,03:59:26.000,179,11007331,15045,0,1719460765,13048.67734938999,63.867161670001224,53470.29607512001 2024-06-27,03:59:27.000,179,11007349,15365,0,1719460766,13048.650404149994,63.89535818999866,53470.28210088 2024-06-27,03:59:28.000,179,11007325,15605,0,1719460767,13048.663876769999,63.94470210000145,53470.23319104 2024-06-27,03:59:29.000,179,11007362,15805,0,1719460768,13048.67734938999,63.909456450004654,53470.254152400004 2024-06-27,03:59:30.000,179,11007307,15725,0,1719460769,13048.650404149994,63.909456450004654,53470.254152400004 2024-06-27,03:59:31.000,179,11007334,15565,0,1719460770,13048.657140459989,63.92355471000337,53470.24017816 2024-06-27,03:59:32.000,179,11007377,15365,0,1719460771,13048.711030939994,63.93765297000209,53470.21222968 2024-06-27,03:59:33.000,179,11007288,15725,0,1719460772,13048.690822009994,63.93765297000209,53470.2192168 2024-06-27,03:59:34.000,179,11007324,15605,0,1719460773,13048.690822009994,63.92355471000337,53470.22620392001 2024-06-27,03:59:35.000,179,11007291,15725,0,1719460774,13048.684085699999,63.909456450004654,53470.2192168 2024-06-27,03:59:36.000,179,11007348,15805,0,1719460775,13048.690822009994,63.90240731999802,53470.23319104 2024-06-27,03:59:37.000,179,11007324,15485,0,1719460776,13048.704294629999,63.90240731999802,53470.24017816 2024-06-27,03:59:38.000,179,11007303,15285,0,1719460777,13048.69755831999,63.89535818999866,53470.19825544001 2024-06-27,03:59:39.000,179,11007311,15085,0,1719460778,13048.690822009994,63.87421080000058,53470.16331984 2024-06-27,03:59:40.000,179,11007310,15005,0,1719460779,13048.684085699999,63.87421080000058,53470.2192168 2024-06-27,03:59:41.000,179,11007306,15045,0,1719460780,13048.650404149994,63.853063410002505,53470.135371360004 2024-06-27,03:59:42.000,179,11007320,15285,0,1719460781,13048.670613079994,63.83191602000443,53470.205242560005 2024-06-27,03:59:43.000,179,11007306,15045,0,1719460782,13048.690822009994,63.853063410002505,53470.1842812 2024-06-27,03:59:44.000,179,11007298,14845,0,1719460783,13048.684085699999,63.83191602000443,53470.205242560005 2024-06-27,03:59:45.000,179,11007294,15205,0,1719460784,13048.657140459989,63.796670370000356,53470.19126832 2024-06-27,03:59:46.000,179,11007318,15085,0,1719460785,13048.670613079994,63.82486688999779,53470.205242560005 2024-06-27,03:59:47.000,179,11007359,14925,0,1719460786,13048.630195219994,63.810768629999075,53470.1842812 2024-06-27,03:59:48.000,179,11007319,15165,0,1719460787,13048.630195219994,63.810768629999075,53470.205242560005 2024-06-27,03:59:49.000,179,11007336,15885,0,1719460788,13048.596513669989,63.82486688999779,53470.14934560001 2024-06-27,03:59:50.000,179,11007355,15325,0,1719460789,13048.576304739989,63.82486688999779,53470.14235848 2024-06-27,03:59:51.000,179,11007322,15605,0,1719460790,13048.569568429994,63.83896515000379,53470.16331984 2024-06-27,03:59:52.000,179,11007355,15125,0,1719460791,13048.549359499993,63.846014280003146,53470.19825544001 2024-06-27,03:59:53.000,179,11007336,15645,0,1719460792,13048.529150569993,63.867161670001224,53470.14934560001 2024-06-27,03:59:54.000,179,11007328,15765,0,1719460793,13048.495469019988,63.88125992999994,53470.14235848 2024-06-27,03:59:55.000,179,11007243,15605,0,1719460794,13048.455051159988,63.89535818999866,53470.2192168 2024-06-27,03:59:56.000,179,11007360,15845,0,1719460795,13048.475260089988,63.93765297000209,53470.205242560005 2024-06-27,03:59:57.000,179,11007344,15485,0,1719460796,13048.502205329998,63.909456450004654,53470.19825544001 2024-06-27,03:59:58.000,179,11007360,15325,0,1719460797,13048.475260089988,63.89535818999866,53470.17030696 2024-06-27,03:59:59.000,179,11007329,15485,0,1719460798,13048.488732709993,63.8883090599993,53470.19126832 2024-06-27,04:00:00.000,179,11007318,15525,0,1719460799,13048.515677949988,63.909456450004654,53470.1842812 2024-06-27,04:00:01.000,179,11007366,15845,0,1719460800,13048.542623189998,63.87421080000058,53470.156332720006 2024-06-27,04:00:02.000,179,11007314,15805,0,1719460801,13048.488732709993,63.8883090599993,53470.14934560001 2024-06-27,04:00:03.000,179,11007346,15965,0,1719460802,13048.481996399998,63.87421080000058,53470.14235848 2024-06-27,04:00:04.000,179,11007285,15765,0,1719460803,13048.502205329998,63.88125992999994,53470.14934560001 2024-06-27,04:00:05.000,179,11007351,15645,0,1719460804,13048.508941639993,63.860112540001865,53470.11441 2024-06-27,04:00:06.000,179,11007355,15085,0,1719460805,13048.488732709993,63.83191602000443,53470.156332720006 2024-06-27,04:00:07.000,179,11007304,15605,0,1719460806,13048.481996399998,63.853063410002505,53470.12838424001 2024-06-27,04:00:08.000,179,11007288,14965,0,1719460807,13048.488732709993,63.83896515000379,53470.135371360004 2024-06-27,04:00:09.000,179,11007438,15445,0,1719460808,13048.495469019988,63.860112540001865,53470.156332720006 2024-06-27,04:00:10.000,179,11007316,15285,0,1719460809,13048.475260089988,63.810768629999075,53470.07248728 2024-06-27,04:00:11.000,179,11007353,15165,0,1719460810,13048.495469019988,63.846014280003146,53470.135371360004 2024-06-27,04:00:12.000,179,11007347,15565,0,1719460811,13048.508941639993,63.817817759998434,53470.12838424001 2024-06-27,04:00:13.000,179,11007335,15205,0,1719460812,13048.488732709993,63.853063410002505,53470.07248728 2024-06-27,04:00:14.000,179,11007320,15165,0,1719460813,13048.488732709993,63.796670370000356,53470.07947440001 2024-06-27,04:00:15.000,179,11007320,15645,0,1719460814,13048.475260089988,63.810768629999075,53470.05851304001 2024-06-27,04:00:16.000,179,11007317,15645,0,1719460815,13048.455051159988,63.83896515000379,53470.07947440001 2024-06-27,04:00:17.000,179,11007335,15085,0,1719460816,13048.461787469998,63.82486688999779,53470.05152592 2024-06-27,04:00:18.000,179,11007310,15645,0,1719460817,13048.421369609998,63.83191602000443,53470.086461520004 2024-06-27,04:00:19.000,179,11007346,15325,0,1719460818,13048.367479129993,63.83896515000379,53470.11441 2024-06-27,04:00:20.000,179,11007313,15565,0,1719460819,13048.367479129993,63.846014280003146,53470.07248728 2024-06-27,04:00:21.000,179,11007323,15325,0,1719460820,13048.360742819998,63.88125992999994,53470.107422880006 2024-06-27,04:00:22.000,179,11007286,14965,0,1719460821,13048.306852339992,63.92355471000337,53470.09344864 2024-06-27,04:00:23.000,179,11007363,15885,0,1719460822,13048.259698169997,63.92355471000337,53470.107422880006 2024-06-27,04:00:24.000,179,11007331,15725,0,1719460823,13048.246225549992,63.93060384000273,53470.10043576001 2024-06-27,04:00:25.000,179,11007335,15365,0,1719460824,13048.199071379997,63.90240731999802,53470.0445388 2024-06-27,04:00:26.000,179,11007374,16125,0,1719460825,13048.205807689992,63.909456450004654,53470.03056456001 2024-06-27,04:00:27.000,179,11007280,15525,0,1719460826,13048.185598759992,63.94470210000145,53470.0445388 2024-06-27,04:00:28.000,179,11007328,15605,0,1719460827,13048.151917210002,63.93765297000209,53470.00261608 2024-06-27,04:00:29.000,179,11007357,15965,0,1719460828,13048.118235659997,63.94470210000145,53470.00261608 2024-06-27,04:00:30.000,179,11007330,15525,0,1719460829,13048.124971969992,63.979947749998246,53469.99562896 2024-06-27,04:00:31.000,179,11007308,15805,0,1719460830,13048.124971969992,63.96584948999953,53469.98165472001 2024-06-27,04:00:32.000,179,11007327,15685,0,1719460831,13048.131708280001,63.94470210000145,53470.00960320001 2024-06-27,04:00:33.000,179,11007337,15485,0,1719460832,13048.151917210002,63.97289861999889,53470.00960320001 2024-06-27,04:00:34.000,179,11007342,15845,0,1719460833,13048.131708280001,63.93765297000209,53469.9746676 2024-06-27,04:00:35.000,179,11007338,16085,0,1719460834,13048.098026729996,63.95175123000081,53469.94671912 2024-06-27,04:00:36.000,179,11007345,16125,0,1719460835,13048.050872560001,63.95175123000081,53469.88383504 2024-06-27,04:00:37.000,179,11007324,16045,0,1719460836,13048.003718389991,63.95175123000081,53469.82793808 2024-06-27,04:00:38.000,179,11007359,16205,0,1719460837,13047.983509459991,63.979947749998246,53469.75806688 2024-06-27,04:00:39.000,179,11007304,16325,0,1719460838,13047.983509459991,63.95880036000017,53469.8349252 2024-06-27,04:00:40.000,179,11007315,15965,0,1719460839,13047.922882669991,63.98699688000488,53469.751079760004 2024-06-27,04:00:41.000,179,11007300,15925,0,1719460840,13047.943091599991,63.96584948999953,53469.73710552 2024-06-27,04:00:42.000,179,11007282,15805,0,1719460841,13047.92961898,63.98699688000488,53469.68120856 2024-06-27,04:00:43.000,179,11007387,16245,0,1719460842,13047.943091599991,63.98699688000488,53469.79300248001 2024-06-27,04:00:44.000,179,11007342,16405,0,1719460843,13047.94982791,64.02224253000168,53469.75806688 2024-06-27,04:00:45.000,179,11007342,16445,0,1719460844,13047.936355289996,64.05748817999847,53469.79300248001 2024-06-27,04:00:46.000,179,11007318,15765,0,1719460845,13047.963300529991,64.05043904999911,53469.772041120006 2024-06-27,04:00:47.000,179,11007295,16485,0,1719460846,13047.983509459991,64.08568470000318,53469.772041120006 2024-06-27,04:00:48.000,179,11007348,16245,0,1719460847,13047.976773149996,64.07863557000383,53469.772041120006 2024-06-27,04:00:49.000,179,11007316,16405,0,1719460848,13047.983509459991,64.11388122000062,53469.73710552 2024-06-27,04:00:50.000,179,11007330,16205,0,1719460849,13048.003718389991,64.12093034999998,53469.70915704 2024-06-27,04:00:51.000,179,11007342,16725,0,1719460850,13048.030663630001,64.16322513000341,53469.702169920005 2024-06-27,04:00:52.000,179,11007317,15405,0,1719460851,13048.037399939996,64.1984707800002,53469.69518280001 2024-06-27,04:00:53.000,179,11007354,16325,0,1719460852,13048.084554109992,64.21961816999828,53469.69518280001 2024-06-27,04:00:54.000,179,11007346,16205,0,1719460853,13048.071081490001,64.25486382000236,53469.72313128001 2024-06-27,04:00:55.000,179,11007346,16125,0,1719460854,13048.084554109992,64.22666729999764,53469.76505400001 2024-06-27,04:00:56.000,179,11007328,16325,0,1719460855,13048.084554109992,64.29010946999915,53469.77902824 2024-06-27,04:00:57.000,179,11007303,16125,0,1719460856,13048.158653519997,64.27601121000043,53469.76505400001 2024-06-27,04:00:58.000,179,11007367,16205,0,1719460857,13048.124971969992,64.26896208000107,53469.7301184 2024-06-27,04:00:59.000,179,11007302,16685,0,1719460858,13048.145180899992,64.28306033999979,53469.7301184 2024-06-27,04:01:00.000,179,11007331,15485,0,1719460859,13048.172126140002,64.30420772999787,53469.78601536 2024-06-27,04:01:01.000,179,11007378,16165,0,1719460860,13048.178862449997,64.29715859999851,53469.772041120006 2024-06-27,04:01:02.000,179,11007299,16125,0,1719460861,13048.104763039992,64.28306033999979,53469.71614416 2024-06-27,04:01:03.000,179,11007324,16245,0,1719460862,13048.185598759992,64.29715859999851,53469.74409264001 2024-06-27,04:01:04.000,179,11007337,16565,0,1719460863,13048.118235659997,64.29715859999851,53469.7301184 2024-06-27,04:01:05.000,179,11007388,16605,0,1719460864,13048.138444589997,64.31830599000386,53469.80697672 2024-06-27,04:01:06.000,179,11007320,16085,0,1719460865,13048.111499350001,64.30420772999787,53469.76505400001 2024-06-27,04:01:07.000,179,11007290,16325,0,1719460866,13048.111499350001,64.33945338000194,53469.772041120006 2024-06-27,04:01:08.000,179,11007349,15485,0,1719460867,13048.138444589997,64.3112568600045,53469.93274488001 2024-06-27,04:01:09.000,179,11007345,15885,0,1719460868,13048.151917210002,64.3465025100013,53469.918770640004 2024-06-27,04:01:10.000,179,11007351,15445,0,1719460869,13048.151917210002,64.30420772999787,53469.94671912 2024-06-27,04:01:11.000,179,11007336,16245,0,1719460870,13048.111499350001,64.33945338000194,53469.91178352001 2024-06-27,04:01:12.000,179,11007294,15125,0,1719460871,13048.104763039992,64.3817481599981,53469.89082216001 2024-06-27,04:01:13.000,179,11007360,15325,0,1719460872,13048.091290420001,64.39584642000409,53469.918770640004 2024-06-27,04:01:14.000,179,11007337,15765,0,1719460873,13048.084554109992,64.43109207000089,53469.92575776 2024-06-27,04:01:15.000,179,11007328,15605,0,1719460874,13048.044136249991,64.40994468000281,53469.93274488001 2024-06-27,04:01:16.000,179,11007352,15845,0,1719460875,13048.091290420001,64.43109207000089,53469.87684792 2024-06-27,04:01:17.000,179,11007262,15005,0,1719460876,13048.084554109992,64.48043598000368,53469.85588656 2024-06-27,04:01:18.000,179,11007341,16005,0,1719460877,13048.098026729996,64.4451903299996,53469.88383504 2024-06-27,04:01:19.000,179,11007373,15645,0,1719460878,13048.050872560001,64.47338685000432,53469.9047964 2024-06-27,04:01:20.000,179,11007336,16445,0,1719460879,13048.104763039992,64.50863250000111,53469.918770640004 2024-06-27,04:01:21.000,179,11007335,16005,0,1719460880,13048.118235659997,64.50863250000111,53469.86287368001 2024-06-27,04:01:22.000,179,11007275,15765,0,1719460881,13048.077817799996,64.47338685000432,53469.918770640004 2024-06-27,04:01:23.000,179,11007341,15845,0,1719460882,13048.098026729996,64.48043598000368,53469.939732000006 2024-06-27,04:01:24.000,179,11007383,15965,0,1719460883,13048.044136249991,64.50863250000111,53469.89082216001 2024-06-27,04:01:25.000,179,11007351,15965,0,1719460884,13048.084554109992,64.45928858999832,53469.88383504 2024-06-27,04:01:26.000,179,11007333,15645,0,1719460885,13048.064345179992,64.45223945999896,53469.98165472001 2024-06-27,04:01:27.000,179,11007316,15205,0,1719460886,13048.071081490001,64.46633771999768,53469.89780928 2024-06-27,04:01:28.000,179,11007340,15845,0,1719460887,13048.111499350001,64.45928858999832,53469.967680480004 2024-06-27,04:01:29.000,179,11007345,16005,0,1719460888,13048.091290420001,64.46633771999768,53469.91178352001 2024-06-27,04:01:30.000,179,11007299,15925,0,1719460889,13048.098026729996,64.47338685000432,53469.92575776 2024-06-27,04:01:31.000,179,11007366,15725,0,1719460890,13048.091290420001,64.50158337000175,53469.869860800005 2024-06-27,04:01:32.000,179,11007300,15925,0,1719460891,13048.124971969992,64.48748511000304,53469.89082216001 2024-06-27,04:01:33.000,179,11007345,15685,0,1719460892,13048.131708280001,64.4945342400024,53469.88383504 2024-06-27,04:01:34.000,179,11007378,15885,0,1719460893,13048.131708280001,64.51568163000047,53469.91178352001 2024-06-27,04:01:35.000,179,11007381,15525,0,1719460894,13048.172126140002,64.50158337000175,53469.91178352001 2024-06-27,04:01:36.000,179,11007356,15805,0,1719460895,13048.178862449997,64.52977988999919,53469.86287368001 2024-06-27,04:01:37.000,179,11007352,16165,0,1719460896,13048.158653519997,64.61436944999878,53469.78601536 2024-06-27,04:01:38.000,179,11007327,16285,0,1719460897,13048.165389829992,64.62141857999814,53469.7301184 2024-06-27,04:01:39.000,179,11007338,15925,0,1719460898,13048.212544000002,64.6566642300022,53469.7301184 2024-06-27,04:01:40.000,179,11007309,15805,0,1719460899,13048.252961860002,64.691909879999,53469.72313128001 2024-06-27,04:01:41.000,179,11007368,15485,0,1719460900,13048.293379720002,64.70600813999772,53469.70915704 2024-06-27,04:01:42.000,179,11007377,16245,0,1719460901,13048.313588650002,64.76240117999987,53469.702169920005 2024-06-27,04:01:43.000,179,11007354,16125,0,1719460902,13048.320324959997,64.76945030999923,53469.69518280001 2024-06-27,04:01:44.000,179,11007315,15925,0,1719460903,13048.320324959997,64.79059770000458,53469.68819568 2024-06-27,04:01:45.000,179,11007313,15885,0,1719460904,13048.340533889997,64.81879422000202,53469.71614416 2024-06-27,04:01:46.000,179,11007366,16005,0,1719460905,13048.347270199993,64.82584335000138,53469.7301184 2024-06-27,04:01:47.000,179,11007336,15885,0,1719460906,13048.387688059993,64.83289248000074,53469.71614416 2024-06-27,04:01:48.000,179,11007326,15405,0,1719460907,13048.387688059993,64.79059770000458,53469.799989600004 2024-06-27,04:01:49.000,179,11007349,15365,0,1719460908,13048.380951749998,64.76240117999987,53469.74409264001 2024-06-27,04:01:50.000,179,11007334,16445,0,1719460909,13048.401160679998,64.76945030999923,53469.76505400001 2024-06-27,04:01:51.000,179,11007371,15965,0,1719460910,13048.394424370003,64.73420466000243,53469.79300248001 2024-06-27,04:01:52.000,179,11007313,15845,0,1719460911,13048.407896989993,64.72715553000307,53469.772041120006 2024-06-27,04:01:53.000,179,11007316,16005,0,1719460912,13048.441578539998,64.70600813999772,53469.77902824 2024-06-27,04:01:54.000,179,11007340,15845,0,1719460913,13048.374215440002,64.71305727000436,53469.799989600004 2024-06-27,04:01:55.000,179,11007324,15485,0,1719460914,13048.387688059993,64.72715553000307,53469.772041120006 2024-06-27,04:01:56.000,179,11007303,16125,0,1719460915,13048.354006510002,64.691909879999,53469.80697672 2024-06-27,04:01:57.000,179,11007290,16565,0,1719460916,13048.340533889997,64.691909879999,53469.77902824 2024-06-27,04:01:58.000,179,11007318,16285,0,1719460917,13048.347270199993,64.68486074999964,53469.79300248001 2024-06-27,04:01:59.000,179,11007336,16445,0,1719460918,13048.333797580002,64.67781162000028,53469.81396384001 2024-06-27,04:02:00.000,179,11007364,16165,0,1719460919,13048.313588650002,64.66371336000157,53469.85588656 2024-06-27,04:02:01.000,179,11007302,16125,0,1719460920,13048.300116029997,64.62846771000477,53469.82793808 2024-06-27,04:02:02.000,179,11007341,16485,0,1719460921,13048.300116029997,64.6566642300022,53469.81396384001 2024-06-27,04:02:03.000,179,11007342,16085,0,1719460922,13048.340533889997,64.64256597000349,53469.772041120006 2024-06-27,04:02:04.000,179,11007323,16125,0,1719460923,13048.279907099997,64.63551684000413,53469.79300248001 2024-06-27,04:02:05.000,179,11007305,15925,0,1719460924,13048.300116029997,64.63551684000413,53469.77902824 2024-06-27,04:02:06.000,179,11007351,16445,0,1719460925,13048.340533889997,64.62846771000477,53469.772041120006 2024-06-27,04:02:07.000,179,11007343,15845,0,1719460926,13048.320324959997,64.6566642300022,53469.77902824 2024-06-27,04:02:08.000,179,11007314,15245,0,1719460927,13048.374215440002,64.67781162000028,53469.918770640004 2024-06-27,04:02:09.000,179,11007312,16125,0,1719460928,13048.360742819998,64.69895900999836,53469.94671912 2024-06-27,04:02:10.000,179,11007332,16045,0,1719460929,13048.401160679998,64.70600813999772,53469.93274488001 2024-06-27,04:02:11.000,179,11007324,15965,0,1719460930,13048.374215440002,64.74830292000115,53469.918770640004 2024-06-27,04:02:12.000,179,11007308,14925,0,1719460931,13048.360742819998,64.76240117999987,53469.939732000006 2024-06-27,04:02:13.000,179,11007336,15365,0,1719460932,13048.414633300003,64.79059770000458,53469.94671912 2024-06-27,04:02:14.000,179,11007343,15645,0,1719460933,13048.421369609998,64.76945030999923,53469.939732000006 2024-06-27,04:02:15.000,179,11007341,15845,0,1719460934,13048.428105919993,64.81174509000266,53469.89780928 2024-06-27,04:02:16.000,179,11007328,15525,0,1719460935,13048.441578539998,64.81879422000202,53469.89082216001 2024-06-27,04:02:17.000,179,11007316,15325,0,1719460936,13048.448314849993,64.88223639000353,53469.869860800005 2024-06-27,04:02:18.000,179,11007357,15645,0,1719460937,13048.455051159988,64.9033837800016,53469.89780928 2024-06-27,04:02:19.000,179,11007301,15765,0,1719460938,13048.488732709993,64.87518726000417,53469.85588656 2024-06-27,04:02:20.000,179,11007322,15685,0,1719460939,13048.529150569993,64.86813813000481,53469.9047964 2024-06-27,04:02:21.000,179,11007353,15685,0,1719460940,13048.529150569993,64.86108899999817,53469.89780928 2024-06-27,04:02:22.000,179,11007344,15605,0,1719460941,13048.562832119998,64.9033837800016,53469.918770640004 2024-06-27,04:02:23.000,179,11007373,15765,0,1719460942,13048.596513669989,64.87518726000417,53469.918770640004 2024-06-27,04:02:24.000,179,11007355,16005,0,1719460943,13048.623458909999,64.91043291000096,53469.9746676 2024-06-27,04:02:25.000,179,11007348,14965,0,1719460944,13048.603249979999,64.9033837800016,53469.95370624 2024-06-27,04:02:26.000,179,11007350,15005,0,1719460945,13048.623458909999,64.91748204000032,53469.95370624 2024-06-27,04:02:27.000,179,11007334,15645,0,1719460946,13048.623458909999,64.91748204000032,53469.94671912 2024-06-27,04:02:28.000,179,11007310,14845,0,1719460947,13048.636931529989,64.91748204000032,53469.95370624 2024-06-27,04:02:29.000,179,11007354,15085,0,1719460948,13048.650404149994,64.89633465000225,53469.96069336001 2024-06-27,04:02:30.000,179,11007369,15165,0,1719460949,13048.657140459989,64.92453116999968,53469.939732000006 2024-06-27,04:02:31.000,179,11007348,15285,0,1719460950,13048.630195219994,64.88928552000289,53469.988641840006 2024-06-27,04:02:32.000,179,11007343,15445,0,1719460951,13048.636931529989,64.86813813000481,53469.96069336001 2024-06-27,04:02:33.000,179,11007320,15285,0,1719460952,13048.663876769999,64.83289248000074,53470.00960320001 2024-06-27,04:02:34.000,179,11007331,15085,0,1719460953,13048.650404149994,64.82584335000138,53470.00960320001 2024-06-27,04:02:35.000,179,11007350,14645,0,1719460954,13048.643667839999,64.78354856999795,53469.98165472001 2024-06-27,04:02:36.000,179,11007338,14685,0,1719460955,13048.636931529989,64.79764683000394,53470.02357744 2024-06-27,04:02:37.000,179,11007326,15965,0,1719460956,13048.623458909999,64.74830292000115,53470.05851304001 2024-06-27,04:02:38.000,179,11007380,15165,0,1719460957,13048.576304739989,64.75535205000051,53470.02357744 2024-06-27,04:02:39.000,179,11007331,15285,0,1719460958,13048.569568429994,64.73420466000243,53470.02357744 2024-06-27,04:02:40.000,179,11007349,15005,0,1719460959,13048.576304739989,64.72715553000307,53469.99562896 2024-06-27,04:02:41.000,179,11007323,15365,0,1719460960,13048.535886879989,64.71305727000436,53470.037551680005 2024-06-27,04:02:42.000,179,11007282,14925,0,1719460961,13048.549359499993,64.74830292000115,53470.03056456001 2024-06-27,04:02:43.000,179,11007346,15565,0,1719460962,13048.542623189998,64.72715553000307,53470.00261608 2024-06-27,04:02:44.000,179,11007329,15605,0,1719460963,13048.562832119998,64.72715553000307,53470.00261608 2024-06-27,04:02:45.000,179,11007308,15445,0,1719460964,13048.542623189998,64.72010640000371,53470.037551680005 2024-06-27,04:02:46.000,179,11007334,15445,0,1719460965,13048.529150569993,64.75535205000051,53469.9746676 2024-06-27,04:02:47.000,179,11007352,15205,0,1719460966,13048.508941639993,64.79059770000458,53470.00960320001 2024-06-27,04:02:48.000,179,11007362,15245,0,1719460967,13048.549359499993,64.81174509000266,53469.9746676 2024-06-27,04:02:49.000,179,11007317,15405,0,1719460968,13048.529150569993,64.81879422000202,53469.98165472001 2024-06-27,04:02:50.000,179,11007339,15685,0,1719460969,13048.535886879989,64.81174509000266,53470.00261608 2024-06-27,04:02:51.000,179,11007308,15605,0,1719460970,13048.583041049998,64.81879422000202,53470.02357744 2024-06-27,04:02:52.000,179,11007332,15645,0,1719460971,13048.569568429994,64.8399416100001,53469.98165472001 2024-06-27,04:02:53.000,179,11007346,15365,0,1719460972,13048.596513669989,64.86813813000481,53469.988641840006 2024-06-27,04:02:54.000,179,11007342,15685,0,1719460973,13048.569568429994,64.9033837800016,53469.967680480004 2024-06-27,04:02:55.000,179,11007296,15565,0,1719460974,13048.576304739989,64.94567855999776,53469.94671912 2024-06-27,04:02:56.000,179,11007338,15285,0,1719460975,13048.589777359994,64.94567855999776,53469.99562896 2024-06-27,04:02:57.000,179,11007355,15685,0,1719460976,13048.616722599989,64.97387508000247,53470.00960320001 2024-06-27,04:02:58.000,179,11007307,15405,0,1719460977,13048.657140459989,64.98797334000119,53469.988641840006 2024-06-27,04:02:59.000,179,11007318,15085,0,1719460978,13048.636931529989,65.01616985999863,53470.00960320001 2024-06-27,04:03:00.000,179,11007379,15525,0,1719460979,13048.67734938999,65.06551377000142,53469.988641840006 2024-06-27,04:03:01.000,179,11007316,15485,0,1719460980,13048.684085699999,65.0866611599995,53469.967680480004 2024-06-27,04:03:02.000,179,11007361,16005,0,1719460981,13048.69755831999,65.10075941999821,53469.98165472001 2024-06-27,04:03:03.000,179,11007284,15645,0,1719460982,13048.724503559999,65.12895594000292,53470.00261608 2024-06-27,04:03:04.000,179,11007265,16325,0,1719460983,13048.724503559999,65.13600507000228,53470.02357744 2024-06-27,04:03:05.000,179,11007330,16005,0,1719460984,13048.731239869994,65.150103330001,53469.988641840006 2024-06-27,04:03:06.000,179,11007302,15645,0,1719460985,13048.77839403999,65.12895594000292,53470.00960320001 2024-06-27,04:03:07.000,179,11007369,15605,0,1719460986,13048.73797617999,65.10780855000485,53470.00960320001 2024-06-27,04:03:08.000,179,11007347,15645,0,1719460987,13048.771657729994,65.16420158999972,53470.02357744 2024-06-27,04:03:09.000,179,11007328,15885,0,1719460988,13048.77839403999,65.1853489799978,53470.0445388 2024-06-27,04:03:10.000,179,11007328,15845,0,1719460989,13048.812075589994,65.1853489799978,53470.0445388 2024-06-27,04:03:11.000,179,11007292,15845,0,1719460990,13048.82554821,65.16420158999972,53470.07248728 2024-06-27,04:03:12.000,179,11007358,15405,0,1719460991,13048.812075589994,65.150103330001,53470.086461520004 2024-06-27,04:03:13.000,179,11007323,15445,0,1719460992,13048.84575714,65.17829984999844,53470.09344864 2024-06-27,04:03:14.000,179,11007311,16045,0,1719460993,13048.812075589994,65.16420158999972,53470.01659032 2024-06-27,04:03:15.000,179,11007330,15485,0,1719460994,13048.852493449995,65.19239811000443,53470.05851304001 2024-06-27,04:03:16.000,179,11007317,15605,0,1719460995,13048.81881189999,65.1853489799978,53470.12139712 2024-06-27,04:03:17.000,179,11007355,15445,0,1719460996,13048.85922975999,65.21354550000251,53470.14235848 2024-06-27,04:03:18.000,179,11007337,15685,0,1719460997,13048.832284519995,65.1853489799978,53470.12139712 2024-06-27,04:03:19.000,179,11007326,15285,0,1719460998,13048.852493449995,65.19944724000379,53470.11441 2024-06-27,04:03:20.000,179,11007305,15605,0,1719460999,13048.872702379995,65.17125071999908,53470.14934560001 2024-06-27,04:03:21.000,179,11007284,15045,0,1719461000,13048.892911309995,65.19944724000379,53470.135371360004 2024-06-27,04:03:22.000,179,11007361,15645,0,1719461001,13048.86596607,65.1853489799978,53470.11441 2024-06-27,04:03:23.000,179,11007322,14925,0,1719461002,13048.89964761999,65.17829984999844,53470.10043576001 2024-06-27,04:03:24.000,179,11007305,15085,0,1719461003,13048.89964761999,65.22059463000187,53470.12139712 2024-06-27,04:03:25.000,179,11007329,15085,0,1719461004,13048.953538099995,65.2487911499993,53470.14235848 2024-06-27,04:03:26.000,179,11007359,15645,0,1719461005,13048.953538099995,65.25584027999867,53470.10043576001 2024-06-27,04:03:27.000,179,11007317,15965,0,1719461006,13048.973747029995,65.2487911499993,53470.14934560001 2024-06-27,04:03:28.000,179,11007328,15725,0,1719461007,13048.973747029995,65.28403680000338,53470.17729408001 2024-06-27,04:03:29.000,179,11007328,15565,0,1719461008,13049.02090119999,65.2487911499993,53470.135371360004 2024-06-27,04:03:30.000,179,11007298,16005,0,1719461009,13049.06131905999,65.2981350600021,53470.156332720006 2024-06-27,04:03:31.000,179,11007328,15765,0,1719461010,13049.0882643,65.34042983999825,53470.17729408001 2024-06-27,04:03:32.000,179,11007389,15525,0,1719461011,13049.095000609996,65.38272462000168,53470.23319104 2024-06-27,04:03:33.000,179,11007346,15885,0,1719461012,13049.115209539996,65.38977375000104,53470.19126832 2024-06-27,04:03:34.000,179,11007290,15165,0,1719461013,13049.12868216,65.40387200999976,53470.2192168 2024-06-27,04:03:35.000,179,11007334,15845,0,1719461014,13049.175836329996,65.40387200999976,53470.19825544001 2024-06-27,04:03:36.000,179,11007319,15485,0,1719461015,13049.175836329996,65.41092113999912,53470.16331984 2024-06-27,04:03:37.000,179,11007370,15045,0,1719461016,13049.182572639991,65.45321592000255,53470.254152400004 2024-06-27,04:03:38.000,179,11007344,15565,0,1719461017,13049.18930895,65.47436331000063,53470.22620392001 2024-06-27,04:03:39.000,179,11007322,15605,0,1719461018,13049.196045259996,65.53075635000278,53470.2192168 2024-06-27,04:03:40.000,179,11007391,15485,0,1719461019,13049.202781569991,65.53780548000213,53470.22620392001 2024-06-27,04:03:41.000,179,11007275,15125,0,1719461020,13049.222990499991,65.55190374000085,53470.23319104 2024-06-27,04:03:42.000,179,11007328,15885,0,1719461021,13049.209517880001,65.5096089600047,53470.2192168 2024-06-27,04:03:43.000,179,11007278,15285,0,1719461022,13049.209517880001,65.5448546100015,53470.16331984 2024-06-27,04:03:44.000,179,11007311,15525,0,1719461023,13049.216254189996,65.53780548000213,53470.24017816 2024-06-27,04:03:45.000,179,11007324,15125,0,1719461024,13049.209517880001,65.56600199999957,53470.23319104 2024-06-27,04:03:46.000,179,11007306,15525,0,1719461025,13049.202781569991,65.55895287000021,53470.275113760006 2024-06-27,04:03:47.000,179,11007343,15525,0,1719461026,13049.216254189996,65.58714938999765,53470.205242560005 2024-06-27,04:03:48.000,179,11007327,15765,0,1719461027,13049.222990499991,65.55190374000085,53470.24017816 2024-06-27,04:03:49.000,179,11007342,15365,0,1719461028,13049.229726810001,65.56600199999957,53470.24716528001 2024-06-27,04:03:50.000,179,11007366,15965,0,1719461029,13049.249935740001,65.5448546100015,53470.156332720006 2024-06-27,04:03:51.000,179,11007309,15725,0,1719461030,13049.216254189996,65.55895287000021,53470.22620392001 2024-06-27,04:03:52.000,179,11007349,15765,0,1719461031,13049.216254189996,65.5448546100015,53470.19126832 2024-06-27,04:03:53.000,179,11007324,15925,0,1719461032,13049.276880979996,65.57305112999893,53470.2192168 2024-06-27,04:03:54.000,179,11007301,15725,0,1719461033,13049.290353600001,65.57305112999893,53470.21222968 2024-06-27,04:03:55.000,179,11007324,16125,0,1719461034,13049.256672049996,65.56600199999957,53470.205242560005 2024-06-27,04:03:56.000,179,11007358,15885,0,1719461035,13049.317298839997,65.57305112999893,53470.24716528001 2024-06-27,04:03:57.000,179,11007388,15405,0,1719461036,13049.310562530001,65.55190374000085,53470.22620392001 2024-06-27,04:03:58.000,179,11007367,16045,0,1719461037,13049.350980390001,65.55190374000085,53470.254152400004 2024-06-27,04:03:59.000,179,11007305,15765,0,1719461038,13049.344244079992,65.55895287000021,53470.21222968 2024-06-27,04:04:00.000,179,11007316,16325,0,1719461039,13049.377925629997,65.5448546100015,53470.2192168 2024-06-27,04:04:01.000,179,11007286,15805,0,1719461040,13049.377925629997,65.57305112999893,53470.19126832 2024-06-27,04:04:02.000,179,11007307,15005,0,1719461041,13049.431816110002,65.56600199999957,53470.21222968 2024-06-27,04:04:03.000,179,11007364,15845,0,1719461042,13049.452025040002,65.58714938999765,53470.2192168 2024-06-27,04:04:04.000,179,11007336,15805,0,1719461043,13049.472233970002,65.58714938999765,53470.254152400004 2024-06-27,04:04:05.000,179,11007322,16165,0,1719461044,13049.553069690002,65.57305112999893,53470.19126832 2024-06-27,04:04:06.000,179,11007319,15805,0,1719461045,13049.546333379993,65.58714938999765,53470.205242560005 2024-06-27,04:04:07.000,179,11007301,15365,0,1719461046,13049.593487550002,65.58010025999829,53470.2192168 2024-06-27,04:04:08.000,179,11007284,16085,0,1719461047,13049.633905410003,65.59419852000428,53470.205242560005 2024-06-27,04:04:09.000,179,11007327,15685,0,1719461048,13049.721477439998,65.65764068999852,53470.24716528001 2024-06-27,04:04:10.000,179,11007278,16165,0,1719461049,13049.721477439998,65.67173895000451,53470.24017816 2024-06-27,04:04:11.000,179,11007316,15365,0,1719461050,13049.775367919989,65.67878808000387,53470.24017816 2024-06-27,04:04:12.000,179,11007349,15965,0,1719461051,13049.835994709989,65.67878808000387,53470.24017816 2024-06-27,04:04:13.000,179,11007302,15325,0,1719461052,13049.842731019999,65.6435424299998,53470.303062240004 2024-06-27,04:04:14.000,179,11007327,15285,0,1719461053,13049.869676259994,65.69993547000195,53470.24017816 2024-06-27,04:04:15.000,179,11007322,15165,0,1719461054,13049.89662149999,65.73518111999874,53470.275113760006 2024-06-27,04:04:16.000,179,11007342,15365,0,1719461055,13049.923566739999,65.72813198999938,53470.34498496001 2024-06-27,04:04:17.000,179,11007320,15685,0,1719461056,13049.970720909994,65.77747590000217,53470.31004936 2024-06-27,04:04:18.000,179,11007337,15365,0,1719461057,13049.970720909994,65.79157416000089,53470.275113760006 2024-06-27,04:04:19.000,179,11007305,15645,0,1719461058,13049.99766614999,65.78452503000153,53470.29607512001 2024-06-27,04:04:20.000,179,11007313,15765,0,1719461059,13050.01787507999,65.78452503000153,53470.31703648001 2024-06-27,04:04:21.000,179,11007329,15605,0,1719461060,13049.99766614999,65.81272154999897,53470.33101072 2024-06-27,04:04:22.000,179,11007314,15845,0,1719461061,13050.02461139,65.80567241999961,53470.35197208 2024-06-27,04:04:23.000,179,11007302,15525,0,1719461062,13050.04482032,65.8550163300024,53470.37992056 2024-06-27,04:04:24.000,179,11007317,16045,0,1719461063,13050.07850186999,65.91140937000455,53470.47774024 2024-06-27,04:04:25.000,179,11007317,15925,0,1719461064,13050.112183419995,65.89731110999855,53470.40088192 2024-06-27,04:04:26.000,179,11007337,15725,0,1719461065,13050.12565604,65.92550763000327,53470.44979176 2024-06-27,04:04:27.000,179,11007273,15445,0,1719461066,13050.14586497,65.93255676000263,53470.372933440005 2024-06-27,04:04:28.000,179,11007328,15925,0,1719461067,13050.132392349995,65.93255676000263,53470.372933440005 2024-06-27,04:04:29.000,179,11007274,16245,0,1719461068,13050.152601279995,65.91140937000455,53470.38690768 2024-06-27,04:04:30.000,179,11007343,15845,0,1719461069,13050.132392349995,65.92550763000327,53470.38690768 2024-06-27,04:04:31.000,179,11007321,16405,0,1719461070,13050.132392349995,65.93960589000199,53470.38690768 2024-06-27,04:04:32.000,179,11007293,15725,0,1719461071,13050.14586497,65.96075328000006,53470.372933440005 2024-06-27,04:04:33.000,179,11007325,15525,0,1719461072,13050.12565604,65.96780240999942,53470.40088192 2024-06-27,04:04:34.000,179,11007337,15845,0,1719461073,13050.12565604,65.97485153999878,53470.41485616001 2024-06-27,04:04:35.000,179,11007322,15525,0,1719461074,13050.14586497,65.94665502000134,53470.38690768 2024-06-27,04:04:36.000,179,11007301,16005,0,1719461075,13050.152601279995,65.91845850000391,53470.45677888 2024-06-27,04:04:37.000,179,11007311,16125,0,1719461076,13050.132392349995,65.91140937000455,53470.289088 2024-06-27,04:04:38.000,179,11007326,16045,0,1719461077,13050.12565604,65.92550763000327,53470.303062240004 2024-06-27,04:04:39.000,179,11007337,15525,0,1719461078,13050.14586497,65.99599893000413,53470.24017816 2024-06-27,04:04:40.000,179,11007300,15925,0,1719461079,13050.193019139995,65.99599893000413,53470.254152400004 2024-06-27,04:04:41.000,179,11007321,16285,0,1719461080,13050.273854859995,65.97485153999878,53470.324023600006 2024-06-27,04:04:42.000,179,11007281,15125,0,1719461081,13050.26038223999,65.93255676000263,53470.31703648001 2024-06-27,04:04:43.000,179,11007364,16125,0,1719461082,13050.294063789996,65.96780240999942,53470.324023600006 2024-06-27,04:04:44.000,179,11007318,15965,0,1719461083,13050.32100902999,65.93960589000199,53470.28210088 2024-06-27,04:04:45.000,179,11007326,15565,0,1719461084,13050.34795427,65.93255676000263,53470.31004936 2024-06-27,04:04:46.000,179,11007314,15805,0,1719461085,13050.354690579996,65.94665502000134,53470.3589592 2024-06-27,04:04:47.000,179,11007278,15765,0,1719461086,13050.415317369996,65.9537041500007,53470.35197208 2024-06-27,04:04:48.000,179,11007327,16165,0,1719461087,13050.435526299996,65.97485153999878,53470.324023600006 2024-06-27,04:04:49.000,179,11007288,16245,0,1719461088,13050.482680469991,65.97485153999878,53470.372933440005 2024-06-27,04:04:50.000,179,11007367,16085,0,1719461089,13050.529834640001,65.98190066999814,53470.3589592 2024-06-27,04:04:51.000,179,11007282,16205,0,1719461090,13050.550043570001,65.94665502000134,53470.38690768 2024-06-27,04:04:52.000,179,11007281,16485,0,1719461091,13050.556779879997,65.98190066999814,53470.40088192 2024-06-27,04:04:53.000,179,11007323,15805,0,1719461092,13050.590461430002,66.01009719000285,53470.40786904 2024-06-27,04:04:54.000,179,11007313,16645,0,1719461093,13050.617406669997,66.0030480600035,53470.44979176 2024-06-27,04:04:55.000,179,11007307,15925,0,1719461094,13050.624142979992,66.08058849000372,53470.47774024 2024-06-27,04:04:56.000,179,11007328,16365,0,1719461095,13050.644351909992,66.06649022999773,53470.48472736001 2024-06-27,04:04:57.000,179,11007299,15725,0,1719461096,13050.678033459997,66.06649022999773,53470.4987016 2024-06-27,04:04:58.000,179,11007320,16525,0,1719461097,13050.691506080002,66.1017358800018,53470.46376600001 2024-06-27,04:04:59.000,179,11007325,15805,0,1719461098,13050.718451319997,66.12288326999987,53470.51267584001 2024-06-27,04:05:00.000,179,11007298,15605,0,1719461099,13050.738660249997,66.08058849000372,53470.4987016 2024-06-27,04:05:01.000,179,11007304,16125,0,1719461100,13050.772341800002,66.11583414000052,53470.46376600001 2024-06-27,04:05:02.000,179,11007299,15245,0,1719461101,13050.779078109997,66.14403065999795,53470.470753120004 2024-06-27,04:05:03.000,179,11007326,16085,0,1719461102,13050.812759660002,66.1369815299986,53470.55459856 2024-06-27,04:05:04.000,179,11007331,16045,0,1719461103,13050.826232279993,66.17222718000266,53470.4987016 2024-06-27,04:05:05.000,179,11007333,15605,0,1719461104,13050.846441209993,66.18632544000138,53470.50568872 2024-06-27,04:05:06.000,179,11007377,15685,0,1719461105,13050.806023349993,66.15812892000395,53470.50568872 2024-06-27,04:05:07.000,179,11007296,15805,0,1719461106,13050.799287039998,66.18632544000138,53470.51267584001 2024-06-27,04:05:08.000,179,11007334,15165,0,1719461107,13050.893595379988,66.14403065999795,53470.65241824001 2024-06-27,04:05:09.000,179,11007328,15685,0,1719461108,13050.927276929993,66.17927631000202,53470.71530232 2024-06-27,04:05:10.000,179,11007305,15205,0,1719461109,13050.940749549998,66.20747282999946,53470.72228944 2024-06-27,04:05:11.000,179,11007312,14765,0,1719461110,13050.954222169988,66.21452195999882,53470.71530232 2024-06-27,04:05:12.000,179,11007261,15205,0,1719461111,13050.934013239988,66.18632544000138,53470.708315200005 2024-06-27,04:05:13.000,179,11007348,15005,0,1719461112,13050.920540619998,66.22862022000481,53470.68735384 2024-06-27,04:05:14.000,179,11007361,15205,0,1719461113,13051.001376339998,66.15812892000395,53470.72228944 2024-06-27,04:05:15.000,179,11007370,15645,0,1719461114,13051.041794199999,66.19337457000074,53470.778186400006 2024-06-27,04:05:16.000,179,11007377,15125,0,1719461115,13051.014848959989,66.21452195999882,53470.708315200005 2024-06-27,04:05:17.000,179,11007341,14965,0,1719461116,13051.028321579994,66.22157108999818,53470.72228944 2024-06-27,04:05:18.000,179,11007349,15245,0,1719461117,13051.055266819989,66.24271848000353,53470.7432508 2024-06-27,04:05:19.000,179,11007342,15245,0,1719461118,13051.048530509994,66.22157108999818,53470.72927656001 2024-06-27,04:05:20.000,179,11007354,15165,0,1719461119,13051.028321579994,66.21452195999882,53470.75023792001 2024-06-27,04:05:21.000,179,11007371,15445,0,1719461120,13051.001376339998,66.24271848000353,53470.76421216 2024-06-27,04:05:22.000,179,11007368,16085,0,1719461121,13051.055266819989,66.22862022000481,53470.77119928001 2024-06-27,04:05:23.000,179,11007322,15325,0,1719461122,13051.055266819989,66.28501325999969,53470.79914776001 2024-06-27,04:05:24.000,179,11007326,15685,0,1719461123,13051.075475749989,66.25681674000225,53470.806134880004 2024-06-27,04:05:25.000,179,11007325,15245,0,1719461124,13051.082212059999,66.29206238999905,53470.83408336 2024-06-27,04:05:26.000,179,11007354,15365,0,1719461125,13051.075475749989,66.27796413000033,53470.85504472 2024-06-27,04:05:27.000,179,11007318,15045,0,1719461126,13051.048530509994,66.27796413000033,53470.83408336 2024-06-27,04:05:28.000,179,11007317,15725,0,1719461127,13051.062003129999,66.27091500000097,53470.806134880004 2024-06-27,04:05:29.000,179,11007315,15845,0,1719461128,13051.035057889989,66.24976761000289,53470.86901896001 2024-06-27,04:05:30.000,179,11007347,15125,0,1719461129,13051.068739439994,66.28501325999969,53470.827096240006 2024-06-27,04:05:31.000,179,11007336,15485,0,1719461130,13051.055266819989,66.28501325999969,53470.86203184 2024-06-27,04:05:32.000,179,11007316,15005,0,1719461131,13051.041794199999,66.28501325999969,53470.8829932 2024-06-27,04:05:33.000,179,11007310,15485,0,1719461132,13051.068739439994,66.32025891000376,53470.93190304 2024-06-27,04:05:34.000,179,11007367,15685,0,1719461133,13051.055266819989,66.30616064999776,53470.9528644 2024-06-27,04:05:35.000,179,11007327,15005,0,1719461134,13051.082212059999,66.2991115199984,53470.93889016001 2024-06-27,04:05:36.000,179,11007372,15165,0,1719461135,13051.068739439994,66.30616064999776,53470.91094168 2024-06-27,04:05:37.000,179,11007259,15285,0,1719461136,13051.041794199999,66.3132097800044,53470.8829932 2024-06-27,04:05:38.000,179,11007314,15205,0,1719461137,13051.048530509994,66.33435717000248,53470.91094168 2024-06-27,04:05:39.000,179,11007360,15125,0,1719461138,13051.075475749989,66.35550456000055,53470.90395456 2024-06-27,04:05:40.000,179,11007355,15085,0,1719461139,13051.088948369994,66.37665194999863,53470.88998032 2024-06-27,04:05:41.000,179,11007339,15285,0,1719461140,13051.088948369994,66.36960281999927,53470.88998032 2024-06-27,04:05:42.000,179,11007301,14965,0,1719461141,13051.088948369994,66.35550456000055,53470.90395456 2024-06-27,04:05:43.000,179,11007360,15205,0,1719461142,13051.11589360999,66.39075021000463,53470.89696744001 2024-06-27,04:05:44.000,179,11007325,14925,0,1719461143,13051.11589360999,66.40484847000334,53470.93889016001 2024-06-27,04:05:45.000,179,11007306,15405,0,1719461144,13051.169784089994,66.41894673000206,53470.924915920004 2024-06-27,04:05:46.000,179,11007333,15685,0,1719461145,13051.20346564,66.4471432499995,53470.91792880001 2024-06-27,04:05:47.000,179,11007303,15085,0,1719461146,13051.250619809995,66.46829064000485,53470.945877280006 2024-06-27,04:05:48.000,179,11007356,15205,0,1719461147,13051.25735611999,66.50353629000165,53470.93190304 2024-06-27,04:05:49.000,179,11007366,15485,0,1719461148,13051.291037669995,66.49648716000229,53470.93190304 2024-06-27,04:05:50.000,179,11007326,16045,0,1719461149,13051.29777397999,66.51058542000101,53470.95985152 2024-06-27,04:05:51.000,179,11007314,15725,0,1719461150,13051.33819183999,66.49648716000229,53470.98780000001 2024-06-27,04:05:52.000,179,11007304,15765,0,1719461151,13051.37860969999,66.51763455000037,53470.973825760004 2024-06-27,04:05:53.000,179,11007353,15005,0,1719461152,13051.36513708,66.55288020000444,53470.98081288 2024-06-27,04:05:54.000,179,11007340,15845,0,1719461153,13051.412291249995,66.51058542000101,53470.96683864001 2024-06-27,04:05:55.000,179,11007366,15245,0,1719461154,13051.392082319995,66.53878193999844,53470.994787120006 2024-06-27,04:05:56.000,179,11007344,15165,0,1719461155,13051.41902755999,66.52468367999973,53471.0227356 2024-06-27,04:05:57.000,179,11007311,14925,0,1719461156,13051.41902755999,66.53173280999908,53471.02972272 2024-06-27,04:05:58.000,179,11007318,15325,0,1719461157,13051.41902755999,66.53173280999908,53471.03670984001 2024-06-27,04:05:59.000,179,11007325,15525,0,1719461158,13051.452709109995,66.48943803000293,53471.06465832001 2024-06-27,04:06:00.000,179,11007342,15605,0,1719461159,13051.452709109995,66.48238890000357,53471.113568160006 2024-06-27,04:06:01.000,179,11007313,15525,0,1719461160,13051.46618173,66.49648716000229,53471.07164544 2024-06-27,04:06:02.000,179,11007323,15205,0,1719461161,13051.46618173,66.49648716000229,53471.05068408 2024-06-27,04:06:03.000,179,11007322,15485,0,1719461162,13051.46618173,66.51763455000037,53471.13452952001 2024-06-27,04:06:04.000,179,11007341,15125,0,1719461163,13051.45944541999,66.52468367999973,53471.07863256 2024-06-27,04:06:05.000,179,11007313,16005,0,1719461164,13051.4459728,66.51058542000101,53471.09959392 2024-06-27,04:06:06.000,179,11007360,15165,0,1719461165,13051.4459728,66.48238890000357,53471.07863256 2024-06-27,04:06:07.000,179,11007294,15765,0,1719461166,13051.41902755999,66.46829064000485,53471.02972272 2024-06-27,04:06:08.000,179,11007322,14965,0,1719461167,13051.42576387,66.48943803000293,53471.0576712 2024-06-27,04:06:09.000,179,11007332,14845,0,1719461168,13051.40555494,66.48238890000357,53471.06465832001 2024-06-27,04:06:10.000,179,11007328,15325,0,1719461169,13051.412291249995,66.48943803000293,53471.07164544 2024-06-27,04:06:11.000,179,11007324,14685,0,1719461170,13051.371873389995,66.48943803000293,53471.05068408 2024-06-27,04:06:12.000,179,11007293,15405,0,1719461171,13051.351664459995,66.51058542000101,53471.10658104001 2024-06-27,04:06:13.000,179,11007328,14765,0,1719461172,13051.392082319995,66.48238890000357,53471.113568160006 2024-06-27,04:06:14.000,179,11007315,14885,0,1719461173,13051.38534601,66.48238890000357,53471.05068408 2024-06-27,04:06:15.000,179,11007302,15085,0,1719461174,13051.33819183999,66.49648716000229,53471.05068408 2024-06-27,04:06:16.000,179,11007319,15405,0,1719461175,13051.33819183999,66.51058542000101,53471.06465832001 2024-06-27,04:06:17.000,179,11007293,15325,0,1719461176,13051.31798290999,66.53173280999908,53471.02972272 2024-06-27,04:06:18.000,179,11007340,15645,0,1719461177,13051.351664459995,66.52468367999973,53471.02972272 2024-06-27,04:06:19.000,179,11007270,15325,0,1719461178,13051.31798290999,66.5599293300038,53471.05068408 2024-06-27,04:06:20.000,179,11007344,15005,0,1719461179,13051.32471922,66.55288020000444,53471.03670984001 2024-06-27,04:06:21.000,179,11007345,15525,0,1719461180,13051.311246599995,66.52468367999973,53471.07164544 2024-06-27,04:06:22.000,179,11007337,15525,0,1719461181,13051.21693825999,66.50353629000165,53471.0227356 2024-06-27,04:06:23.000,179,11007304,15005,0,1719461182,13051.270828739995,66.52468367999973,53471.05068408 2024-06-27,04:06:24.000,179,11007322,15205,0,1719461183,13051.28430136,66.50353629000165,53471.0227356 2024-06-27,04:06:25.000,179,11007290,15925,0,1719461184,13051.25735611999,66.5458310699978,53470.95985152 2024-06-27,04:06:26.000,179,11007329,15645,0,1719461185,13051.22367457,66.53878193999844,53471.00177424 2024-06-27,04:06:27.000,179,11007295,15125,0,1719461186,13051.25735611999,66.53878193999844,53470.96683864001 2024-06-27,04:06:28.000,179,11007321,15565,0,1719461187,13051.28430136,66.52468367999973,53470.98780000001 2024-06-27,04:06:29.000,179,11007318,15325,0,1719461188,13051.270828739995,66.45419237999886,53470.924915920004 2024-06-27,04:06:30.000,179,11007294,15485,0,1719461189,13051.311246599995,66.48943803000293,53470.945877280006 2024-06-27,04:06:31.000,179,11007275,15445,0,1719461190,13051.32471922,66.49648716000229,53470.93190304 2024-06-27,04:06:32.000,179,11007281,15005,0,1719461191,13051.33819183999,66.45419237999886,53470.945877280006 2024-06-27,04:06:33.000,179,11007345,15485,0,1719461192,13051.32471922,66.51058542000101,53470.91792880001 2024-06-27,04:06:34.000,179,11007335,15805,0,1719461193,13051.371873389995,66.52468367999973,53470.973825760004 2024-06-27,04:06:35.000,179,11007304,15525,0,1719461194,13051.41902755999,66.51763455000037,53470.95985152 2024-06-27,04:06:36.000,179,11007319,15205,0,1719461195,13051.4459728,66.51763455000037,53470.98780000001 2024-06-27,04:06:37.000,179,11007340,14605,0,1719461196,13051.45944541999,66.49648716000229,53470.994787120006 2024-06-27,04:06:38.000,179,11007326,15165,0,1719461197,13051.47965434999,66.52468367999973,53470.994787120006 2024-06-27,04:06:39.000,179,11007323,15445,0,1719461198,13051.45944541999,66.49648716000229,53470.98780000001 2024-06-27,04:06:40.000,179,11007366,15245,0,1719461199,13051.46618173,66.52468367999973,53470.96683864001 2024-06-27,04:06:41.000,179,11007315,14885,0,1719461200,13051.48639066,66.52468367999973,53470.973825760004 2024-06-27,04:06:42.000,179,11007351,15245,0,1719461201,13051.49986327999,66.55288020000444,53470.994787120006 2024-06-27,04:06:43.000,179,11007351,15045,0,1719461202,13051.4459728,66.51763455000037,53470.98081288 2024-06-27,04:06:44.000,179,11007295,15005,0,1719461203,13051.412291249995,66.53878193999844,53470.96683864001 2024-06-27,04:06:45.000,179,11007297,15365,0,1719461204,13051.43923648999,66.53878193999844,53470.98780000001 2024-06-27,04:06:46.000,179,11007315,14925,0,1719461205,13051.4459728,66.5458310699978,53470.9528644 2024-06-27,04:06:47.000,179,11007288,14565,0,1719461206,13051.452709109995,66.56697846000316,53471.02972272 2024-06-27,04:06:48.000,179,11007293,15445,0,1719461207,13051.43923648999,66.62337149999803,53470.95985152 2024-06-27,04:06:49.000,179,11007309,14885,0,1719461208,13051.432500179995,66.58812585000123,53470.98081288 2024-06-27,04:06:50.000,179,11007264,15205,0,1719461209,13051.43923648999,66.59517498000059,53470.973825760004 2024-06-27,04:06:51.000,179,11007317,15805,0,1719461210,13051.37860969999,66.60222410999995,53471.01574848001 2024-06-27,04:06:52.000,179,11007233,15525,0,1719461211,13051.37860969999,66.60927323999931,53471.02972272 2024-06-27,04:06:53.000,179,11007291,14605,0,1719461212,13051.412291249995,66.58107672000187,53470.973825760004 2024-06-27,04:06:54.000,179,11007291,15325,0,1719461213,13051.392082319995,66.57402759000252,53470.973825760004 2024-06-27,04:06:55.000,179,11007332,16005,0,1719461214,13051.37860969999,66.56697846000316,53470.96683864001 2024-06-27,04:06:56.000,179,11007318,15685,0,1719461215,13051.37860969999,66.56697846000316,53470.98081288 2024-06-27,04:06:57.000,179,11007377,15205,0,1719461216,13051.38534601,66.53173280999908,53470.994787120006 2024-06-27,04:06:58.000,179,11007349,15525,0,1719461217,13051.41902755999,66.51763455000037,53471.00876136 2024-06-27,04:06:59.000,179,11007297,15925,0,1719461218,13051.41902755999,66.51763455000037,53470.973825760004 2024-06-27,04:07:00.000,179,11007307,15765,0,1719461219,13051.42576387,66.50353629000165,53471.00177424 2024-06-27,04:07:01.000,179,11007347,16165,0,1719461220,13051.40555494,66.47533977000421,53470.994787120006 2024-06-27,04:07:02.000,179,11007299,15285,0,1719461221,13051.42576387,66.47533977000421,53471.00177424 2024-06-27,04:07:03.000,179,11007315,15445,0,1719461222,13051.39881862999,66.46829064000485,53470.9528644 2024-06-27,04:07:04.000,179,11007346,15965,0,1719461223,13051.41902755999,66.49648716000229,53471.00177424 2024-06-27,04:07:05.000,179,11007348,15445,0,1719461224,13051.39881862999,66.44009412000014,53470.95985152 2024-06-27,04:07:06.000,179,11007340,15365,0,1719461225,13051.40555494,66.44009412000014,53470.98081288 2024-06-27,04:07:07.000,179,11007281,15485,0,1719461226,13051.412291249995,66.42599586000142,53471.00876136 2024-06-27,04:07:08.000,179,11007327,15365,0,1719461227,13051.42576387,66.4471432499995,53470.98780000001 2024-06-27,04:07:09.000,179,11007306,15485,0,1719461228,13051.40555494,66.46124150999822,53470.98780000001 2024-06-27,04:07:10.000,179,11007291,15285,0,1719461229,13051.42576387,66.47533977000421,53470.98081288 2024-06-27,04:07:11.000,179,11007356,15245,0,1719461230,13051.43923648999,66.46829064000485,53470.994787120006 2024-06-27,04:07:12.000,179,11007279,15845,0,1719461231,13051.412291249995,66.45419237999886,53471.00177424 2024-06-27,04:07:13.000,179,11007343,15325,0,1719461232,13051.42576387,66.47533977000421,53471.03670984001 2024-06-27,04:07:14.000,179,11007310,14885,0,1719461233,13051.412291249995,66.50353629000165,53471.00177424 2024-06-27,04:07:15.000,179,11007351,15325,0,1719461234,13051.38534601,66.44009412000014,53470.9528644 2024-06-27,04:07:16.000,179,11007340,15845,0,1719461235,13051.42576387,66.43304499000078,53470.9528644 2024-06-27,04:07:17.000,179,11007322,15165,0,1719461236,13051.43923648999,66.46124150999822,53470.994787120006 2024-06-27,04:07:18.000,179,11007296,15725,0,1719461237,13051.412291249995,66.44009412000014,53470.96683864001 2024-06-27,04:07:19.000,179,11007289,15805,0,1719461238,13051.45944541999,66.46829064000485,53470.9528644 2024-06-27,04:07:20.000,179,11007324,15725,0,1719461239,13051.46618173,66.4471432499995,53470.98081288 2024-06-27,04:07:21.000,179,11007354,15605,0,1719461240,13051.42576387,66.43304499000078,53470.93889016001 2024-06-27,04:07:22.000,179,11007237,15565,0,1719461241,13051.472918039995,66.43304499000078,53470.9528644 2024-06-27,04:07:23.000,179,11007337,15365,0,1719461242,13051.4459728,66.41894673000206,53471.043696960005 2024-06-27,04:07:24.000,179,11007338,15845,0,1719461243,13051.48639066,66.39779934000398,53471.00177424 2024-06-27,04:07:25.000,179,11007335,15885,0,1719461244,13051.493126969996,66.41894673000206,53470.994787120006 2024-06-27,04:07:26.000,179,11007322,16045,0,1719461245,13051.513335899996,66.38370107999799,53470.98780000001 2024-06-27,04:07:27.000,179,11007303,15125,0,1719461246,13051.50659959,66.39075021000463,53470.95985152 2024-06-27,04:07:28.000,179,11007305,15565,0,1719461247,13051.493126969996,66.39779934000398,53470.973825760004 2024-06-27,04:07:29.000,179,11007305,15885,0,1719461248,13051.52007220999,66.36255368999991,53470.93889016001 2024-06-27,04:07:30.000,179,11007341,15805,0,1719461249,13051.49986327999,66.36255368999991,53470.945877280006 2024-06-27,04:07:31.000,179,11007282,15685,0,1719461250,13051.50659959,66.36960281999927,53470.945877280006 2024-06-27,04:07:32.000,179,11007291,15725,0,1719461251,13051.52007220999,66.37665194999863,53470.945877280006 2024-06-27,04:07:33.000,179,11007331,15845,0,1719461252,13051.573962689996,66.37665194999863,53470.9528644 2024-06-27,04:07:34.000,179,11007339,15685,0,1719461253,13051.48639066,66.36960281999927,53470.88998032 2024-06-27,04:07:35.000,179,11007292,15885,0,1719461254,13051.52007220999,66.3484554300012,53470.89696744001 2024-06-27,04:07:36.000,179,11007328,15925,0,1719461255,13051.553753759996,66.36255368999991,53470.86203184 2024-06-27,04:07:37.000,179,11007285,15765,0,1719461256,13051.52007220999,66.3132097800044,53470.876006080005 2024-06-27,04:07:38.000,179,11007295,15885,0,1719461257,13051.52007220999,66.32025891000376,53470.88998032 2024-06-27,04:07:39.000,179,11007301,15805,0,1719461258,13051.54028113999,66.3132097800044,53470.90395456 2024-06-27,04:07:40.000,179,11007317,15325,0,1719461259,13051.493126969996,66.30616064999776,53470.93190304 2024-06-27,04:07:41.000,179,11007266,15445,0,1719461260,13051.48639066,66.32730804000312,53470.89696744001 2024-06-27,04:07:42.000,179,11007337,15805,0,1719461261,13051.45944541999,66.30616064999776,53470.93889016001 2024-06-27,04:07:43.000,179,11007281,15525,0,1719461262,13051.43923648999,66.32025891000376,53470.945877280006 2024-06-27,04:07:44.000,179,11007337,15205,0,1719461263,13051.42576387,66.32730804000312,53470.91094168 2024-06-27,04:07:45.000,179,11007326,15285,0,1719461264,13051.392082319995,66.32025891000376,53470.91094168 2024-06-27,04:07:46.000,179,11007293,15405,0,1719461265,13051.38534601,66.3132097800044,53470.86203184 2024-06-27,04:07:47.000,179,11007300,15125,0,1719461266,13051.38534601,66.32025891000376,53470.876006080005 2024-06-27,04:07:48.000,179,11007317,15285,0,1719461267,13051.35840076999,66.28501325999969,53470.91094168 2024-06-27,04:07:49.000,179,11007336,16005,0,1719461268,13051.33819183999,66.2991115199984,53470.86203184 2024-06-27,04:07:50.000,179,11007352,15965,0,1719461269,13051.35840076999,66.27796413000033,53470.91094168 2024-06-27,04:07:51.000,179,11007299,15805,0,1719461270,13051.31798290999,66.26386587000161,53470.90395456 2024-06-27,04:07:52.000,179,11007364,16125,0,1719461271,13051.35840076999,66.24271848000353,53470.88998032 2024-06-27,04:07:53.000,179,11007294,15725,0,1719461272,13051.331455529995,66.24271848000353,53470.85504472 2024-06-27,04:07:54.000,179,11007304,16045,0,1719461273,13051.29777397999,66.24271848000353,53470.876006080005 2024-06-27,04:07:55.000,179,11007322,15845,0,1719461274,13051.311246599995,66.22862022000481,53470.88998032 2024-06-27,04:07:56.000,179,11007292,15525,0,1719461275,13051.26409243,66.23566935000417,53470.8829932 2024-06-27,04:07:57.000,179,11007314,15365,0,1719461276,13051.28430136,66.25681674000225,53470.91094168 2024-06-27,04:07:58.000,179,11007325,15765,0,1719461277,13051.23714718999,66.24976761000289,53470.93190304 2024-06-27,04:07:59.000,179,11007348,15845,0,1719461278,13051.23714718999,66.28501325999969,53470.924915920004 2024-06-27,04:08:00.000,179,11007336,16365,0,1719461279,13051.19672932999,66.27091500000097,53470.98081288 2024-06-27,04:08:01.000,179,11007333,16205,0,1719461280,13051.22367457,66.2991115199984,53470.924915920004 2024-06-27,04:08:02.000,179,11007289,15845,0,1719461281,13051.23714718999,66.2991115199984,53470.86203184 2024-06-27,04:08:03.000,179,11007335,16005,0,1719461282,13051.18325671,66.26386587000161,53470.778186400006 2024-06-27,04:08:04.000,179,11007338,15805,0,1719461283,13051.169784089994,66.2991115199984,53470.84107048 2024-06-27,04:08:05.000,179,11007299,16125,0,1719461284,13051.20346564,66.28501325999969,53470.78517352 2024-06-27,04:08:06.000,179,11007325,15565,0,1719461285,13051.169784089994,66.27796413000033,53470.79216064 2024-06-27,04:08:07.000,179,11007302,15645,0,1719461286,13051.189993019994,66.27796413000033,53470.79216064 2024-06-27,04:08:08.000,179,11007329,15965,0,1719461287,13051.17652039999,66.27796413000033,53470.79914776001 2024-06-27,04:08:09.000,179,11007323,15885,0,1719461288,13051.18325671,66.25681674000225,53470.778186400006 2024-06-27,04:08:10.000,179,11007360,15685,0,1719461289,13051.22367457,66.22157108999818,53470.78517352 2024-06-27,04:08:11.000,179,11007348,15325,0,1719461290,13051.210201949994,66.22862022000481,53470.76421216 2024-06-27,04:08:12.000,179,11007338,16125,0,1719461291,13051.18325671,66.2004237000001,53470.75023792001 2024-06-27,04:08:13.000,179,11007344,15725,0,1719461292,13051.189993019994,66.17222718000266,53470.75023792001 2024-06-27,04:08:14.000,179,11007310,15965,0,1719461293,13051.18325671,66.15812892000395,53470.72228944 2024-06-27,04:08:15.000,179,11007352,15685,0,1719461294,13051.189993019994,66.17222718000266,53470.70132808001 2024-06-27,04:08:16.000,179,11007332,15205,0,1719461295,13051.142838849999,66.18632544000138,53470.708315200005 2024-06-27,04:08:17.000,179,11007316,15245,0,1719461296,13051.13610253999,66.15812892000395,53470.73626368 2024-06-27,04:08:18.000,179,11007240,15525,0,1719461297,13051.068739439994,66.1369815299986,53470.708315200005 2024-06-27,04:08:19.000,179,11007320,15525,0,1719461298,13051.055266819989,66.11583414000052,53470.70132808001 2024-06-27,04:08:20.000,179,11007342,15485,0,1719461299,13051.008112649994,66.11583414000052,53470.68735384 2024-06-27,04:08:21.000,179,11007323,15725,0,1719461300,13050.981167409998,66.10878501000116,53470.72228944 2024-06-27,04:08:22.000,179,11007290,15965,0,1719461301,13050.960958479998,66.1369815299986,53470.63145688001 2024-06-27,04:08:23.000,179,11007316,15845,0,1719461302,13051.001376339998,66.12993239999923,53470.72927656001 2024-06-27,04:08:24.000,179,11007312,15965,0,1719461303,13050.987903719993,66.08763762000308,53470.72927656001 2024-06-27,04:08:25.000,179,11007321,15925,0,1719461304,13050.947485859993,66.08763762000308,53470.72228944 2024-06-27,04:08:26.000,179,11007301,15525,0,1719461305,13050.934013239988,66.1017358800018,53470.69434096 2024-06-27,04:08:27.000,179,11007299,15205,0,1719461306,13050.927276929993,66.08058849000372,53470.708315200005 2024-06-27,04:08:28.000,179,11007322,15965,0,1719461307,13050.920540619998,66.08058849000372,53470.72927656001 2024-06-27,04:08:29.000,179,11007338,16165,0,1719461308,13050.900331689998,66.08763762000308,53470.71530232 2024-06-27,04:08:30.000,179,11007413,16165,0,1719461309,13050.907067999993,66.05239196999901,53470.65241824001 2024-06-27,04:08:31.000,179,11007296,15965,0,1719461310,13050.880122759998,66.05239196999901,53470.708315200005 2024-06-27,04:08:32.000,179,11007300,15725,0,1719461311,13050.886859069993,66.01714632000221,53470.69434096 2024-06-27,04:08:33.000,179,11007326,15485,0,1719461312,13050.880122759998,66.03124458000093,53470.62446976 2024-06-27,04:08:34.000,179,11007304,16085,0,1719461313,13050.900331689998,66.03829371000029,53470.70132808001 2024-06-27,04:08:35.000,179,11007351,15405,0,1719461314,13050.886859069993,66.01009719000285,53470.659405360006 2024-06-27,04:08:36.000,179,11007313,15285,0,1719461315,13050.859913829998,66.03829371000029,53470.64543112 2024-06-27,04:08:37.000,179,11007315,15685,0,1719461316,13050.873386449988,66.02419545000157,53470.62446976 2024-06-27,04:08:38.000,179,11007302,15885,0,1719461317,13050.832968590003,66.01009719000285,53470.61748264 2024-06-27,04:08:39.000,179,11007331,15965,0,1719461318,13050.819495969998,65.9537041500007,53470.60350840001 2024-06-27,04:08:40.000,179,11007330,15765,0,1719461319,13050.792550730002,65.98190066999814,53470.659405360006 2024-06-27,04:08:41.000,179,11007314,15085,0,1719461320,13050.812759660002,65.98894980000478,53470.60350840001 2024-06-27,04:08:42.000,179,11007333,15805,0,1719461321,13050.806023349993,65.97485153999878,53470.62446976 2024-06-27,04:08:43.000,179,11007351,15485,0,1719461322,13050.738660249997,65.96780240999942,53470.62446976 2024-06-27,04:08:44.000,179,11007305,15685,0,1719461323,13050.772341800002,65.91140937000455,53470.589534160004 2024-06-27,04:08:45.000,179,11007292,15165,0,1719461324,13050.711715010002,65.9537041500007,53470.61748264 2024-06-27,04:08:46.000,179,11007298,14925,0,1719461325,13050.711715010002,65.9537041500007,53470.589534160004 2024-06-27,04:08:47.000,179,11007348,15845,0,1719461326,13050.698242389997,65.96075328000006,53470.56158568001 2024-06-27,04:08:48.000,179,11007350,15285,0,1719461327,13050.630879290002,65.93255676000263,53470.59652128 2024-06-27,04:08:49.000,179,11007377,15365,0,1719461328,13050.603934049992,65.93255676000263,53470.56158568001 2024-06-27,04:08:50.000,179,11007361,15085,0,1719461329,13050.644351909992,65.96075328000006,53470.57555992 2024-06-27,04:08:51.000,179,11007287,16125,0,1719461330,13050.603934049992,65.91845850000391,53470.540624320005 2024-06-27,04:08:52.000,179,11007304,15645,0,1719461331,13050.644351909992,65.98894980000478,53470.610495520006 2024-06-27,04:08:53.000,179,11007348,15605,0,1719461332,13050.664560839992,65.98894980000478,53470.55459856 2024-06-27,04:08:54.000,179,11007331,15365,0,1719461333,13050.644351909992,65.99599893000413,53470.52665008 2024-06-27,04:08:55.000,179,11007372,15485,0,1719461334,13050.603934049992,66.05239196999901,53470.52665008 2024-06-27,04:08:56.000,179,11007318,15605,0,1719461335,13050.610670360002,66.01714632000221,53470.55459856 2024-06-27,04:08:57.000,179,11007300,15605,0,1719461336,13050.630879290002,66.01714632000221,53470.54761144 2024-06-27,04:08:58.000,179,11007383,15165,0,1719461337,13050.630879290002,66.03829371000029,53470.53363720001 2024-06-27,04:08:59.000,179,11007337,15845,0,1719461338,13050.624142979992,66.06649022999773,53470.55459856 2024-06-27,04:09:00.000,179,11007343,15285,0,1719461339,13050.610670360002,66.05239196999901,53470.4987016 2024-06-27,04:09:01.000,179,11007336,15645,0,1719461340,13050.583725119992,66.05239196999901,53470.4987016 2024-06-27,04:09:02.000,179,11007328,15285,0,1719461341,13050.556779879997,66.03829371000029,53470.47774024 2024-06-27,04:09:03.000,179,11007324,15445,0,1719461342,13050.610670360002,66.04534283999965,53470.4987016 2024-06-27,04:09:04.000,179,11007325,15765,0,1719461343,13050.617406669997,66.04534283999965,53470.47774024 2024-06-27,04:09:05.000,179,11007315,15565,0,1719461344,13050.590461430002,66.05239196999901,53470.40786904 2024-06-27,04:09:06.000,179,11007308,15565,0,1719461345,13050.590461430002,66.03124458000093,53470.41485616001 2024-06-27,04:09:07.000,179,11007338,15525,0,1719461346,13050.610670360002,66.01714632000221,53470.4288304 2024-06-27,04:09:08.000,179,11007342,15445,0,1719461347,13050.590461430002,66.03124458000093,53470.39389480001 2024-06-27,04:09:09.000,179,11007352,15125,0,1719461348,13050.576988809997,66.02419545000157,53470.43581752001 2024-06-27,04:09:10.000,179,11007323,14965,0,1719461349,13050.583725119992,65.99599893000413,53470.421843280004 2024-06-27,04:09:11.000,179,11007305,14925,0,1719461350,13050.603934049992,66.03829371000029,53470.37992056 2024-06-27,04:09:12.000,179,11007343,15205,0,1719461351,13050.597197739997,65.99599893000413,53470.44979176 2024-06-27,04:09:13.000,179,11007362,15365,0,1719461352,13050.556779879997,66.02419545000157,53470.45677888 2024-06-27,04:09:14.000,179,11007366,15205,0,1719461353,13050.570252500002,66.03829371000029,53470.3589592 2024-06-27,04:09:15.000,179,11007334,15365,0,1719461354,13050.576988809997,66.01714632000221,53470.4288304 2024-06-27,04:09:16.000,179,11007315,15245,0,1719461355,13050.576988809997,66.01714632000221,53470.40088192 2024-06-27,04:09:17.000,179,11007337,15165,0,1719461356,13050.563516189992,66.01714632000221,53470.36594632001 2024-06-27,04:09:18.000,179,11007353,15125,0,1719461357,13050.576988809997,65.99599893000413,53470.40786904 2024-06-27,04:09:19.000,179,11007297,15005,0,1719461358,13050.570252500002,65.97485153999878,53470.40786904 2024-06-27,04:09:20.000,179,11007364,15765,0,1719461359,13050.543307259992,65.96780240999942,53470.35197208 2024-06-27,04:09:21.000,179,11007331,15645,0,1719461360,13050.550043570001,65.93960589000199,53470.36594632001 2024-06-27,04:09:22.000,179,11007397,15725,0,1719461361,13050.556779879997,65.92550763000327,53470.36594632001 2024-06-27,04:09:23.000,179,11007346,15525,0,1719461362,13050.536570949997,65.91845850000391,53470.29607512001 2024-06-27,04:09:24.000,179,11007337,15685,0,1719461363,13050.502889399992,65.93255676000263,53470.35197208 2024-06-27,04:09:25.000,179,11007334,15525,0,1719461364,13050.563516189992,65.91140937000455,53470.41485616001 2024-06-27,04:09:26.000,179,11007319,15805,0,1719461365,13050.536570949997,65.91845850000391,53470.38690768 2024-06-27,04:09:27.000,179,11007281,15445,0,1719461366,13050.556779879997,65.88321284999984,53470.3589592 2024-06-27,04:09:28.000,179,11007320,15525,0,1719461367,13050.590461430002,65.8902619799992,53470.35197208 2024-06-27,04:09:29.000,179,11007322,15645,0,1719461368,13050.576988809997,65.86911459000112,53470.372933440005 2024-06-27,04:09:30.000,179,11007325,15485,0,1719461369,13050.617406669997,65.8550163300024,53470.37992056 2024-06-27,04:09:31.000,179,11007300,15445,0,1719461370,13050.644351909992,65.84796720000304,53470.40088192 2024-06-27,04:09:32.000,179,11007302,15925,0,1719461371,13050.684769769992,65.82681980999769,53470.421843280004 2024-06-27,04:09:33.000,179,11007364,15845,0,1719461372,13050.678033459997,65.81272154999897,53470.372933440005 2024-06-27,04:09:34.000,179,11007396,15325,0,1719461373,13050.718451319997,65.80567241999961,53470.44979176 2024-06-27,04:09:35.000,179,11007359,15405,0,1719461374,13050.725187629992,65.82681980999769,53470.43581752001 2024-06-27,04:09:36.000,179,11007338,15325,0,1719461375,13050.718451319997,65.84091807000368,53470.36594632001 2024-06-27,04:09:37.000,179,11007310,15245,0,1719461376,13050.785814419993,65.81977067999833,53470.33799784 2024-06-27,04:09:38.000,179,11007328,15005,0,1719461377,13050.792550730002,65.81977067999833,53470.33101072 2024-06-27,04:09:39.000,179,11007341,15045,0,1719461378,13050.832968590003,65.81272154999897,53470.33799784 2024-06-27,04:09:40.000,179,11007318,15085,0,1719461379,13050.832968590003,65.80567241999961,53470.41485616001 2024-06-27,04:09:41.000,179,11007346,15365,0,1719461380,13050.839704899998,65.84091807000368,53470.38690768 2024-06-27,04:09:42.000,179,11007329,15565,0,1719461381,13050.832968590003,65.80567241999961,53470.26113952 2024-06-27,04:09:43.000,179,11007328,15085,0,1719461382,13050.839704899998,65.79862329000025,53470.372933440005 2024-06-27,04:09:44.000,179,11007338,14725,0,1719461383,13050.866650139993,65.81272154999897,53470.40786904 2024-06-27,04:09:45.000,179,11007361,14805,0,1719461384,13050.886859069993,65.83386894000432,53470.44979176 2024-06-27,04:09:46.000,179,11007365,15205,0,1719461385,13050.913804309988,65.84796720000304,53470.4288304 2024-06-27,04:09:47.000,179,11007347,14925,0,1719461386,13050.859913829998,65.83386894000432,53470.44979176 2024-06-27,04:09:48.000,179,11007324,15445,0,1719461387,13050.832968590003,65.79862329000025,53470.43581752001 2024-06-27,04:09:49.000,179,11007355,15525,0,1719461388,13050.806023349993,65.79862329000025,53470.421843280004 2024-06-27,04:09:50.000,179,11007361,15845,0,1719461389,13050.799287039998,65.76337764000345,53470.421843280004 2024-06-27,04:09:51.000,179,11007339,15365,0,1719461390,13050.772341800002,65.7563285100041,53470.38690768 2024-06-27,04:09:52.000,179,11007363,15725,0,1719461391,13050.785814419993,65.7422302499981,53470.38690768 2024-06-27,04:09:53.000,179,11007353,15245,0,1719461392,13050.765605489993,65.7563285100041,53470.33799784 2024-06-27,04:09:54.000,179,11007329,15165,0,1719461393,13050.745396559993,65.7563285100041,53470.372933440005 2024-06-27,04:09:55.000,179,11007344,15285,0,1719461394,13050.765605489993,65.7563285100041,53470.37992056 2024-06-27,04:09:56.000,179,11007314,15485,0,1719461395,13050.812759660002,65.7069846000013,53470.35197208 2024-06-27,04:09:57.000,179,11007312,15885,0,1719461396,13050.792550730002,65.72813198999938,53470.421843280004 2024-06-27,04:09:58.000,179,11007364,15485,0,1719461397,13050.812759660002,65.7069846000013,53470.36594632001 2024-06-27,04:09:59.000,179,11007327,15285,0,1719461398,13050.832968590003,65.71403373000066,53470.40088192 2024-06-27,04:10:00.000,179,11007307,15525,0,1719461399,13050.846441209993,65.72108286000002,53470.38690768 2024-06-27,04:10:01.000,179,11007347,15125,0,1719461400,13050.853177520003,65.74927938000474,53470.421843280004 2024-06-27,04:10:02.000,179,11007351,15965,0,1719461401,13050.853177520003,65.73518111999874,53470.33799784 2024-06-27,04:10:03.000,179,11007314,15445,0,1719461402,13050.839704899998,65.72108286000002,53470.35197208 2024-06-27,04:10:04.000,179,11007298,15325,0,1719461403,13050.853177520003,65.7069846000013,53470.37992056 2024-06-27,04:10:05.000,179,11007290,15325,0,1719461404,13050.832968590003,65.67878808000387,53470.3589592 2024-06-27,04:10:06.000,179,11007309,16045,0,1719461405,13050.839704899998,65.72108286000002,53470.31004936 2024-06-27,04:10:07.000,179,11007294,15765,0,1719461406,13050.846441209993,65.71403373000066,53470.35197208 2024-06-27,04:10:08.000,179,11007316,16165,0,1719461407,13050.866650139993,65.73518111999874,53470.37992056 2024-06-27,04:10:09.000,179,11007354,15325,0,1719461408,13050.859913829998,65.73518111999874,53470.40786904 2024-06-27,04:10:10.000,179,11007308,15605,0,1719461409,13050.900331689998,65.7069846000013,53470.31703648001 2024-06-27,04:10:11.000,179,11007323,15845,0,1719461410,13050.880122759998,65.67878808000387,53470.275113760006 2024-06-27,04:10:12.000,179,11007353,15445,0,1719461411,13050.900331689998,65.65059155999916,53470.35197208 2024-06-27,04:10:13.000,179,11007331,15845,0,1719461412,13050.927276929993,65.66468981999788,53470.31004936 2024-06-27,04:10:14.000,179,11007362,15765,0,1719461413,13050.886859069993,65.67878808000387,53470.3589592 2024-06-27,04:10:15.000,179,11007296,15605,0,1719461414,13050.907067999993,65.67173895000451,53470.31703648001 2024-06-27,04:10:16.000,179,11007267,16085,0,1719461415,13050.920540619998,65.67173895000451,53470.36594632001 2024-06-27,04:10:17.000,179,11007306,15525,0,1719461416,13050.893595379988,65.65764068999852,53470.33799784 2024-06-27,04:10:18.000,179,11007295,15525,0,1719461417,13050.907067999993,65.608296780003,53470.39389480001 2024-06-27,04:10:19.000,179,11007279,15925,0,1719461418,13050.907067999993,65.57305112999893,53470.40088192 2024-06-27,04:10:20.000,179,11007298,15845,0,1719461419,13050.886859069993,65.58010025999829,53470.372933440005 2024-06-27,04:10:21.000,179,11007306,15525,0,1719461420,13050.859913829998,65.608296780003,53470.4288304 2024-06-27,04:10:22.000,179,11007347,15525,0,1719461421,13050.900331689998,65.608296780003,53470.421843280004 2024-06-27,04:10:23.000,179,11007291,16325,0,1719461422,13050.880122759998,65.58010025999829,53470.372933440005 2024-06-27,04:10:24.000,179,11007317,15325,0,1719461423,13050.880122759998,65.55190374000085,53470.39389480001 2024-06-27,04:10:25.000,179,11007291,15325,0,1719461424,13050.880122759998,65.53780548000213,53470.40786904 2024-06-27,04:10:26.000,179,11007278,15685,0,1719461425,13050.920540619998,65.48846156999934,53470.40786904 2024-06-27,04:10:27.000,179,11007326,15725,0,1719461426,13050.873386449988,65.51665809000406,53470.46376600001 2024-06-27,04:10:28.000,179,11007290,15525,0,1719461427,13050.873386449988,65.48846156999934,53470.442804640006 2024-06-27,04:10:29.000,179,11007292,15405,0,1719461428,13050.839704899998,65.5096089600047,53470.41485616001 2024-06-27,04:10:30.000,179,11007321,15605,0,1719461429,13050.806023349993,65.51665809000406,53470.3589592 2024-06-27,04:10:31.000,179,11007324,15885,0,1719461430,13050.772341800002,65.48846156999934,53470.40088192 2024-06-27,04:10:32.000,179,11007342,16005,0,1719461431,13050.718451319997,65.41092113999912,53470.40088192 2024-06-27,04:10:33.000,179,11007277,15365,0,1719461432,13050.725187629992,65.38977375000104,53470.372933440005 2024-06-27,04:10:34.000,179,11007284,15685,0,1719461433,13050.691506080002,65.36862636000296,53470.38690768 2024-06-27,04:10:35.000,179,11007317,15485,0,1719461434,13050.617406669997,65.3968228800004,53470.38690768 2024-06-27,04:10:36.000,179,11007325,15565,0,1719461435,13050.590461430002,65.37567549000232,53470.372933440005 2024-06-27,04:10:37.000,179,11007375,15965,0,1719461436,13050.583725119992,65.38977375000104,53470.3589592 2024-06-27,04:10:38.000,179,11007312,15885,0,1719461437,13050.529834640001,65.36862636000296,53470.37992056 2024-06-27,04:10:39.000,179,11007310,15485,0,1719461438,13050.523098329992,65.38272462000168,53470.40786904 2024-06-27,04:10:40.000,179,11007333,15805,0,1719461439,13050.502889399992,65.3615772300036,53470.421843280004 2024-06-27,04:10:41.000,179,11007322,15685,0,1719461440,13050.543307259992,65.3615772300036,53470.39389480001 2024-06-27,04:10:42.000,179,11007362,15405,0,1719461441,13050.516362019996,65.31928245000017,53470.421843280004 2024-06-27,04:10:43.000,179,11007310,15165,0,1719461442,13050.489416780001,65.33338070999889,53470.39389480001 2024-06-27,04:10:44.000,179,11007295,16325,0,1719461443,13050.550043570001,65.34042983999825,53470.40088192 2024-06-27,04:10:45.000,179,11007306,15845,0,1719461444,13050.563516189992,65.31928245000017,53470.37992056 2024-06-27,04:10:46.000,179,11007302,15765,0,1719461445,13050.570252500002,65.34747897000489,53470.33101072 2024-06-27,04:10:47.000,179,11007313,15285,0,1719461446,13050.617406669997,65.29108593000274,53470.35197208 2024-06-27,04:10:48.000,179,11007324,15405,0,1719461447,13050.597197739997,65.27698767000402,53470.34498496001 2024-06-27,04:10:49.000,179,11007324,15405,0,1719461448,13050.637615599997,65.26993854000466,53470.31004936 2024-06-27,04:10:50.000,179,11007308,15525,0,1719461449,13050.624142979992,65.22059463000187,53470.303062240004 2024-06-27,04:10:51.000,179,11007328,15485,0,1719461450,13050.678033459997,65.24174201999995,53470.33101072 2024-06-27,04:10:52.000,179,11007368,15685,0,1719461451,13050.671297150002,65.23469289000059,53470.31004936 2024-06-27,04:10:53.000,179,11007315,15525,0,1719461452,13050.691506080002,65.27698767000402,53470.31004936 2024-06-27,04:10:54.000,179,11007311,15245,0,1719461453,13050.698242389997,65.23469289000059,53470.289088 2024-06-27,04:10:55.000,179,11007312,15405,0,1719461454,13050.678033459997,65.20649637000315,53470.289088 2024-06-27,04:10:56.000,179,11007340,15565,0,1719461455,13050.684769769992,65.22059463000187,53470.254152400004 2024-06-27,04:10:57.000,179,11007356,15605,0,1719461456,13050.630879290002,65.20649637000315,53470.29607512001 2024-06-27,04:10:58.000,179,11007331,15685,0,1719461457,13050.610670360002,65.20649637000315,53470.28210088 2024-06-27,04:10:59.000,179,11007323,15605,0,1719461458,13050.637615599997,65.2487911499993,53470.28210088 2024-06-27,04:11:00.000,179,11007282,15965,0,1719461459,13050.637615599997,65.22764376000123,53470.31004936 2024-06-27,04:11:01.000,179,11007362,16005,0,1719461460,13050.603934049992,65.24174201999995,53470.26812664001 2024-06-27,04:11:02.000,179,11007341,15765,0,1719461461,13050.610670360002,65.19239811000443,53470.289088 2024-06-27,04:11:03.000,179,11007304,15685,0,1719461462,13050.536570949997,65.21354550000251,53470.275113760006 2024-06-27,04:11:04.000,179,11007323,15525,0,1719461463,13050.516362019996,65.17829984999844,53470.275113760006 2024-06-27,04:11:05.000,179,11007345,15605,0,1719461464,13050.543307259992,65.20649637000315,53470.303062240004 2024-06-27,04:11:06.000,179,11007355,16085,0,1719461465,13050.502889399992,65.21354550000251,53470.26812664001 2024-06-27,04:11:07.000,179,11007343,15525,0,1719461466,13050.502889399992,65.20649637000315,53470.29607512001 2024-06-27,04:11:08.000,179,11007356,16205,0,1719461467,13050.475944159996,65.17125071999908,53470.31703648001 2024-06-27,04:11:09.000,179,11007304,15685,0,1719461468,13050.475944159996,65.1853489799978,53470.29607512001 2024-06-27,04:11:10.000,179,11007303,15725,0,1719461469,13050.482680469991,65.1853489799978,53470.26113952 2024-06-27,04:11:11.000,179,11007334,15765,0,1719461470,13050.489416780001,65.150103330001,53470.26113952 2024-06-27,04:11:12.000,179,11007310,15085,0,1719461471,13050.502889399992,65.12895594000292,53470.19825544001 2024-06-27,04:11:13.000,179,11007323,15725,0,1719461472,13050.469207850001,65.16420158999972,53470.19126832 2024-06-27,04:11:14.000,179,11007336,15725,0,1719461473,13050.482680469991,65.15715246000036,53470.17729408001 2024-06-27,04:11:15.000,179,11007344,15925,0,1719461474,13050.496153089996,65.12895594000292,53470.21222968 2024-06-27,04:11:16.000,179,11007364,16205,0,1719461475,13050.489416780001,65.10075941999821,53470.22620392001 2024-06-27,04:11:17.000,179,11007320,15885,0,1719461476,13050.529834640001,65.07256290000078,53470.21222968 2024-06-27,04:11:18.000,179,11007286,15205,0,1719461477,13050.523098329992,65.05846464000206,53470.16331984 2024-06-27,04:11:19.000,179,11007319,15085,0,1719461478,13050.570252500002,65.03731725000398,53470.1842812 2024-06-27,04:11:20.000,179,11007315,15605,0,1719461479,13050.550043570001,65.0514155100027,53470.23319104 2024-06-27,04:11:21.000,179,11007320,15165,0,1719461480,13050.563516189992,65.09371028999885,53470.1842812 2024-06-27,04:11:22.000,179,11007336,15925,0,1719461481,13050.570252500002,65.0866611599995,53470.23319104 2024-06-27,04:11:23.000,179,11007350,15685,0,1719461482,13050.617406669997,65.06551377000142,53470.205242560005 2024-06-27,04:11:24.000,179,11007334,15245,0,1719461483,13050.630879290002,65.0866611599995,53470.205242560005 2024-06-27,04:11:25.000,179,11007280,15645,0,1719461484,13050.637615599997,65.0514155100027,53470.1842812 2024-06-27,04:11:26.000,179,11007338,15845,0,1719461485,13050.610670360002,65.04436638000334,53470.21222968 2024-06-27,04:11:27.000,179,11007297,15525,0,1719461486,13050.617406669997,65.02321898999799,53470.205242560005 2024-06-27,04:11:28.000,179,11007343,15845,0,1719461487,13050.597197739997,65.04436638000334,53470.19126832 2024-06-27,04:11:29.000,179,11007320,16165,0,1719461488,13050.630879290002,64.98797334000119,53470.21222968 2024-06-27,04:11:30.000,179,11007342,15805,0,1719461489,13050.651088220002,65.03731725000398,53470.1842812 2024-06-27,04:11:31.000,179,11007359,16165,0,1719461490,13050.671297150002,65.01616985999863,53470.2192168 2024-06-27,04:11:32.000,179,11007329,15685,0,1719461491,13050.644351909992,64.97387508000247,53470.17729408001 2024-06-27,04:11:33.000,179,11007300,15965,0,1719461492,13050.657824529997,64.98797334000119,53470.17030696 2024-06-27,04:11:34.000,179,11007298,16405,0,1719461493,13050.657824529997,64.94567855999776,53470.17030696 2024-06-27,04:11:35.000,179,11007315,15845,0,1719461494,13050.637615599997,65.01616985999863,53470.17729408001 2024-06-27,04:11:36.000,179,11007320,15725,0,1719461495,13050.664560839992,65.00207159999991,53470.21222968 2024-06-27,04:11:37.000,179,11007344,15245,0,1719461496,13050.637615599997,64.99502247000055,53470.205242560005 2024-06-27,04:11:38.000,179,11007282,15885,0,1719461497,13050.657824529997,64.98092421000183,53470.19126832 2024-06-27,04:11:39.000,179,11007317,15845,0,1719461498,13050.644351909992,64.95977682000375,53470.19126832 2024-06-27,04:11:40.000,179,11007311,15725,0,1719461499,13050.637615599997,64.93158029999904,53470.19825544001 2024-06-27,04:11:41.000,179,11007319,16085,0,1719461500,13050.603934049992,64.9033837800016,53470.156332720006 2024-06-27,04:11:42.000,179,11007301,15165,0,1719461501,13050.563516189992,64.91043291000096,53470.16331984 2024-06-27,04:11:43.000,179,11007302,15845,0,1719461502,13050.556779879997,64.88223639000353,53470.17030696 2024-06-27,04:11:44.000,179,11007336,16165,0,1719461503,13050.563516189992,64.9033837800016,53470.156332720006 2024-06-27,04:11:45.000,179,11007282,15205,0,1719461504,13050.516362019996,64.87518726000417,53470.1842812 2024-06-27,04:11:46.000,179,11007321,15725,0,1719461505,13050.523098329992,64.86108899999817,53470.205242560005 2024-06-27,04:11:47.000,179,11007307,15445,0,1719461506,13050.509625710001,64.84699073999946,53470.16331984 2024-06-27,04:11:48.000,179,11007304,15525,0,1719461507,13050.475944159996,64.86108899999817,53470.19126832 2024-06-27,04:11:49.000,179,11007326,15325,0,1719461508,13050.516362019996,64.83289248000074,53470.156332720006 2024-06-27,04:11:50.000,179,11007341,15325,0,1719461509,13050.509625710001,64.83289248000074,53470.205242560005 2024-06-27,04:11:51.000,179,11007294,15605,0,1719461510,13050.509625710001,64.81879422000202,53470.21222968 2024-06-27,04:11:52.000,179,11007293,15485,0,1719461511,13050.489416780001,64.85403986999881,53470.14235848 2024-06-27,04:11:53.000,179,11007376,15565,0,1719461512,13050.570252500002,64.85403986999881,53470.17030696 2024-06-27,04:11:54.000,179,11007313,15765,0,1719461513,13050.529834640001,64.85403986999881,53470.16331984 2024-06-27,04:11:55.000,179,11007294,15885,0,1719461514,13050.550043570001,64.88223639000353,53470.14235848 2024-06-27,04:11:56.000,179,11007317,15605,0,1719461515,13050.550043570001,64.83289248000074,53470.14235848 2024-06-27,04:11:57.000,179,11007310,15045,0,1719461516,13050.556779879997,64.82584335000138,53470.135371360004 2024-06-27,04:11:58.000,179,11007325,15485,0,1719461517,13050.597197739997,64.86813813000481,53470.156332720006 2024-06-27,04:11:59.000,179,11007338,15485,0,1719461518,13050.630879290002,64.86108899999817,53470.21222968 2024-06-27,04:12:00.000,179,11007295,15885,0,1719461519,13050.637615599997,64.88223639000353,53470.19126832 2024-06-27,04:12:01.000,179,11007295,15845,0,1719461520,13050.725187629992,64.91043291000096,53470.17030696 2024-06-27,04:12:02.000,179,11007322,15125,0,1719461521,13050.731923940002,64.9033837800016,53470.205242560005 2024-06-27,04:12:03.000,179,11007353,15565,0,1719461522,13050.738660249997,64.91748204000032,53470.1842812 2024-06-27,04:12:04.000,179,11007286,15525,0,1719461523,13050.772341800002,64.9386294299984,53470.19825544001 2024-06-27,04:12:05.000,179,11007313,15405,0,1719461524,13050.812759660002,64.95977682000375,53470.22620392001 2024-06-27,04:12:06.000,179,11007299,15325,0,1719461525,13050.846441209993,64.96682595000311,53470.275113760006 2024-06-27,04:12:07.000,179,11007299,14925,0,1719461526,13050.893595379988,64.96682595000311,53470.26113952 2024-06-27,04:12:08.000,179,11007318,15205,0,1719461527,13050.960958479998,65.00207159999991,53470.28210088 2024-06-27,04:12:09.000,179,11007335,15845,0,1719461528,13050.940749549998,64.98092421000183,53470.254152400004 2024-06-27,04:12:10.000,179,11007348,15565,0,1719461529,13050.981167409998,64.95977682000375,53470.2192168 2024-06-27,04:12:11.000,179,11007319,15245,0,1719461530,13051.014848959989,64.99502247000055,53470.2192168 2024-06-27,04:12:12.000,179,11007302,15365,0,1719461531,13051.021585269998,64.97387508000247,53470.26113952 2024-06-27,04:12:13.000,179,11007327,14925,0,1719461532,13051.035057889989,64.99502247000055,53470.26812664001 2024-06-27,04:12:14.000,179,11007296,15085,0,1719461533,13051.082212059999,64.99502247000055,53470.289088 2024-06-27,04:12:15.000,179,11007350,15045,0,1719461534,13051.142838849999,64.98092421000183,53470.275113760006 2024-06-27,04:12:16.000,179,11007329,14925,0,1719461535,13051.169784089994,64.97387508000247,53470.303062240004 2024-06-27,04:12:17.000,179,11007333,16085,0,1719461536,13051.20346564,64.97387508000247,53470.33799784 2024-06-27,04:12:18.000,179,11007375,15325,0,1719461537,13051.21693825999,64.9527276900044,53470.31004936 2024-06-27,04:12:19.000,179,11007351,15285,0,1719461538,13051.22367457,64.94567855999776,53470.303062240004 2024-06-27,04:12:20.000,179,11007337,15685,0,1719461539,13051.18325671,64.9386294299984,53470.31004936 2024-06-27,04:12:21.000,179,11007359,16125,0,1719461540,13051.210201949994,64.91748204000032,53470.35197208 2024-06-27,04:12:22.000,179,11007278,15765,0,1719461541,13051.189993019994,64.91043291000096,53470.31703648001 2024-06-27,04:12:23.000,179,11007314,15885,0,1719461542,13051.210201949994,64.88223639000353,53470.275113760006 2024-06-27,04:12:24.000,179,11007340,15605,0,1719461543,13051.189993019994,64.89633465000225,53470.33799784 2024-06-27,04:12:25.000,179,11007330,15485,0,1719461544,13051.17652039999,64.86108899999817,53470.28210088 2024-06-27,04:12:26.000,179,11007324,15325,0,1719461545,13051.129366229994,64.84699073999946,53470.324023600006 2024-06-27,04:12:27.000,179,11007312,15165,0,1719461546,13051.18325671,64.91748204000032,53470.372933440005 2024-06-27,04:12:28.000,179,11007368,15645,0,1719461547,13051.142838849999,64.86108899999817,53470.38690768 2024-06-27,04:12:29.000,179,11007303,15645,0,1719461548,13051.149575159994,64.88223639000353,53470.35197208 2024-06-27,04:12:30.000,179,11007286,15565,0,1719461549,13051.149575159994,64.86813813000481,53470.4288304 2024-06-27,04:12:31.000,179,11007321,15485,0,1719461550,13051.17652039999,64.88223639000353,53470.421843280004 2024-06-27,04:12:32.000,179,11007350,14885,0,1719461551,13051.15631146999,64.86108899999817,53470.4288304 2024-06-27,04:12:33.000,179,11007328,15525,0,1719461552,13051.13610253999,64.82584335000138,53470.39389480001 2024-06-27,04:12:34.000,179,11007357,15445,0,1719461553,13051.163047779999,64.83289248000074,53470.40786904 2024-06-27,04:12:35.000,179,11007339,15445,0,1719461554,13051.142838849999,64.82584335000138,53470.4288304 2024-06-27,04:12:36.000,179,11007326,15565,0,1719461555,13051.149575159994,64.83289248000074,53470.421843280004 2024-06-27,04:12:37.000,179,11007287,15525,0,1719461556,13051.163047779999,64.81879422000202,53470.442804640006 2024-06-27,04:12:38.000,179,11007307,15205,0,1719461557,13051.13610253999,64.81174509000266,53470.41485616001 2024-06-27,04:12:39.000,179,11007306,15285,0,1719461558,13051.142838849999,64.8046959600033,53470.40786904 2024-06-27,04:12:40.000,179,11007362,15565,0,1719461559,13051.129366229994,64.79764683000394,53470.442804640006 2024-06-27,04:12:41.000,179,11007334,15285,0,1719461560,13051.169784089994,64.78354856999795,53470.442804640006 2024-06-27,04:12:42.000,179,11007344,15285,0,1719461561,13051.13610253999,64.81879422000202,53470.45677888 2024-06-27,04:12:43.000,179,11007311,15685,0,1719461562,13051.163047779999,64.8046959600033,53470.46376600001 2024-06-27,04:12:44.000,179,11007348,15125,0,1719461563,13051.18325671,64.79059770000458,53470.46376600001 2024-06-27,04:12:45.000,179,11007320,15205,0,1719461564,13051.163047779999,64.79764683000394,53470.43581752001 2024-06-27,04:12:46.000,179,11007355,15525,0,1719461565,13051.210201949994,64.81879422000202,53470.4288304 2024-06-27,04:12:47.000,179,11007336,15205,0,1719461566,13051.17652039999,64.79059770000458,53470.45677888 2024-06-27,04:12:48.000,179,11007353,15165,0,1719461567,13051.15631146999,64.8046959600033,53470.442804640006 2024-06-27,04:12:49.000,179,11007312,15965,0,1719461568,13051.149575159994,64.79764683000394,53470.470753120004 2024-06-27,04:12:50.000,179,11007358,15645,0,1719461569,13051.13610253999,64.82584335000138,53470.421843280004 2024-06-27,04:12:51.000,179,11007374,15485,0,1719461570,13051.095684679989,64.81174509000266,53470.442804640006 2024-06-27,04:12:52.000,179,11007292,15485,0,1719461571,13051.068739439994,64.8046959600033,53470.50568872 2024-06-27,04:12:53.000,179,11007364,16005,0,1719461572,13051.068739439994,64.79764683000394,53470.44979176 2024-06-27,04:12:54.000,179,11007318,15685,0,1719461573,13051.041794199999,64.76945030999923,53470.491714480006 2024-06-27,04:12:55.000,179,11007306,15445,0,1719461574,13051.028321579994,64.8046959600033,53470.45677888 2024-06-27,04:12:56.000,179,11007385,16045,0,1719461575,13051.008112649994,64.78354856999795,53470.44979176 2024-06-27,04:12:57.000,179,11007285,14885,0,1719461576,13050.954222169988,64.76240117999987,53470.470753120004 2024-06-27,04:12:58.000,179,11007326,15245,0,1719461577,13050.940749549998,64.72010640000371,53470.48472736001 2024-06-27,04:12:59.000,179,11007321,15325,0,1719461578,13050.913804309988,64.72715553000307,53470.4288304 2024-06-27,04:13:00.000,179,11007324,15525,0,1719461579,13050.907067999993,64.69895900999836,53470.46376600001 2024-06-27,04:13:01.000,179,11007304,15805,0,1719461580,13050.886859069993,64.691909879999,53470.43581752001 2024-06-27,04:13:02.000,179,11007271,14925,0,1719461581,13050.866650139993,64.691909879999,53470.43581752001 2024-06-27,04:13:03.000,179,11007357,15325,0,1719461582,13050.873386449988,64.64256597000349,53470.48472736001 2024-06-27,04:13:04.000,179,11007330,15125,0,1719461583,13050.859913829998,64.63551684000413,53470.46376600001 2024-06-27,04:13:05.000,179,11007340,15125,0,1719461584,13050.866650139993,64.62846771000477,53470.4987016 2024-06-27,04:13:06.000,179,11007356,15445,0,1719461585,13050.853177520003,64.64961510000285,53470.4987016 2024-06-27,04:13:07.000,179,11007295,15645,0,1719461586,13050.839704899998,64.58617293000134,53470.45677888 2024-06-27,04:13:08.000,179,11007352,15165,0,1719461587,13050.792550730002,64.64961510000285,53470.47774024 2024-06-27,04:13:09.000,179,11007311,15285,0,1719461588,13050.758869179997,64.64256597000349,53470.46376600001 2024-06-27,04:13:10.000,179,11007336,15325,0,1719461589,13050.752132870002,64.61436944999878,53470.442804640006 2024-06-27,04:13:11.000,179,11007343,15445,0,1719461590,13050.765605489993,64.64961510000285,53470.470753120004 2024-06-27,04:13:12.000,179,11007313,15325,0,1719461591,13050.731923940002,64.63551684000413,53470.45677888 2024-06-27,04:13:13.000,179,11007330,15645,0,1719461592,13050.772341800002,64.64961510000285,53470.44979176 2024-06-27,04:13:14.000,179,11007316,15765,0,1719461593,13050.745396559993,64.6566642300022,53470.421843280004 2024-06-27,04:13:15.000,179,11007330,15365,0,1719461594,13050.745396559993,64.6566642300022,53470.43581752001 2024-06-27,04:13:16.000,179,11007326,15805,0,1719461595,13050.731923940002,64.6566642300022,53470.442804640006 2024-06-27,04:13:17.000,179,11007303,15485,0,1719461596,13050.684769769992,64.66371336000157,53470.37992056 2024-06-27,04:13:18.000,179,11007331,15485,0,1719461597,13050.651088220002,64.70600813999772,53470.421843280004 2024-06-27,04:13:19.000,179,11007341,15245,0,1719461598,13050.698242389997,64.69895900999836,53470.4288304 2024-06-27,04:13:20.000,179,11007274,15685,0,1719461599,13050.671297150002,64.68486074999964,53470.41485616001 2024-06-27,04:13:21.000,179,11007302,15525,0,1719461600,13050.704978699992,64.68486074999964,53470.421843280004 2024-06-27,04:13:22.000,179,11007316,15205,0,1719461601,13050.644351909992,64.6566642300022,53470.37992056 2024-06-27,04:13:23.000,179,11007334,15685,0,1719461602,13050.630879290002,64.68486074999964,53470.41485616001 2024-06-27,04:13:24.000,179,11007313,15325,0,1719461603,13050.637615599997,64.69895900999836,53470.36594632001 2024-06-27,04:13:25.000,179,11007320,15285,0,1719461604,13050.678033459997,64.66371336000157,53470.421843280004 2024-06-27,04:13:26.000,179,11007346,15485,0,1719461605,13050.691506080002,64.691909879999,53470.3589592 2024-06-27,04:13:27.000,179,11007305,15285,0,1719461606,13050.664560839992,64.66371336000157,53470.36594632001 2024-06-27,04:13:28.000,179,11007320,15485,0,1719461607,13050.597197739997,64.6566642300022,53470.324023600006 2024-06-27,04:13:29.000,179,11007337,15405,0,1719461608,13050.617406669997,64.64961510000285,53470.33799784 2024-06-27,04:13:30.000,179,11007336,15325,0,1719461609,13050.644351909992,64.66371336000157,53470.372933440005 2024-06-27,04:13:31.000,179,11007346,15165,0,1719461610,13050.603934049992,64.61436944999878,53470.37992056 2024-06-27,04:13:32.000,179,11007311,15245,0,1719461611,13050.597197739997,64.56502554000326,53470.41485616001 2024-06-27,04:13:33.000,179,11007304,15005,0,1719461612,13050.570252500002,64.5932220600007,53470.421843280004 2024-06-27,04:13:34.000,179,11007325,14845,0,1719461613,13050.543307259992,64.52273075999983,53470.40786904 2024-06-27,04:13:35.000,179,11007354,15365,0,1719461614,13050.496153089996,64.53682901999855,53470.3589592 2024-06-27,04:13:36.000,179,11007339,15165,0,1719461615,13050.489416780001,64.55092728000454,53470.33799784 2024-06-27,04:13:37.000,179,11007341,15645,0,1719461616,13050.496153089996,64.57207467000262,53470.40786904 2024-06-27,04:13:38.000,179,11007348,15845,0,1719461617,13050.475944159996,64.52977988999919,53470.3589592 2024-06-27,04:13:39.000,179,11007348,15405,0,1719461618,13050.422053679991,64.51568163000047,53470.37992056 2024-06-27,04:13:40.000,179,11007351,15405,0,1719461619,13050.381635819991,64.54387814999791,53470.36594632001 2024-06-27,04:13:41.000,179,11007352,15325,0,1719461620,13050.38837213,64.53682901999855,53470.44979176 2024-06-27,04:13:42.000,179,11007275,15645,0,1719461621,13050.34795427,64.53682901999855,53470.35197208 2024-06-27,04:13:43.000,179,11007312,15085,0,1719461622,13050.32774534,64.52273075999983,53470.31004936 2024-06-27,04:13:44.000,179,11007327,15085,0,1719461623,13050.32774534,64.53682901999855,53470.35197208 2024-06-27,04:13:45.000,179,11007335,15445,0,1719461624,13050.32100902999,64.51568163000047,53470.33799784 2024-06-27,04:13:46.000,179,11007307,15645,0,1719461625,13050.294063789996,64.53682901999855,53470.33799784 2024-06-27,04:13:47.000,179,11007287,15245,0,1719461626,13050.334481649996,64.56502554000326,53470.324023600006 2024-06-27,04:13:48.000,179,11007343,15645,0,1719461627,13050.30753641,64.53682901999855,53470.303062240004 2024-06-27,04:13:49.000,179,11007348,15365,0,1719461628,13050.32774534,64.57207467000262,53470.34498496001 2024-06-27,04:13:50.000,179,11007257,15005,0,1719461629,13050.361426889991,64.55092728000454,53470.31004936 2024-06-27,04:13:51.000,179,11007309,15845,0,1719461630,13050.401844749991,64.57207467000262,53470.31004936 2024-06-27,04:13:52.000,179,11007297,15085,0,1719461631,13050.38837213,64.53682901999855,53470.37992056 2024-06-27,04:13:53.000,179,11007336,15205,0,1719461632,13050.442262609991,64.50158337000175,53470.40088192 2024-06-27,04:13:54.000,179,11007330,15045,0,1719461633,13050.442262609991,64.5579764100039,53470.37992056 2024-06-27,04:13:55.000,179,11007331,15525,0,1719461634,13050.462471539991,64.53682901999855,53470.372933440005 2024-06-27,04:13:56.000,179,11007361,15005,0,1719461635,13050.496153089996,64.55092728000454,53470.372933440005 2024-06-27,04:13:57.000,179,11007344,15445,0,1719461636,13050.502889399992,64.52273075999983,53470.3589592 2024-06-27,04:13:58.000,179,11007340,15165,0,1719461637,13050.475944159996,64.5579764100039,53470.34498496001 2024-06-27,04:13:59.000,179,11007315,14845,0,1719461638,13050.489416780001,64.54387814999791,53470.40088192 2024-06-27,04:14:00.000,179,11007333,15205,0,1719461639,13050.502889399992,64.54387814999791,53470.442804640006 2024-06-27,04:14:01.000,179,11007289,15365,0,1719461640,13050.475944159996,64.55092728000454,53470.37992056 2024-06-27,04:14:02.000,179,11007350,15565,0,1719461641,13050.489416780001,64.57207467000262,53470.36594632001 2024-06-27,04:14:03.000,179,11007307,15165,0,1719461642,13050.428789990001,64.60027119000006,53470.37992056 2024-06-27,04:14:04.000,179,11007309,14565,0,1719461643,13050.422053679991,64.60027119000006,53470.35197208 2024-06-27,04:14:05.000,179,11007268,14845,0,1719461644,13050.415317369996,64.61436944999878,53470.372933440005 2024-06-27,04:14:06.000,179,11007307,15285,0,1719461645,13050.422053679991,64.61436944999878,53470.36594632001 2024-06-27,04:14:07.000,179,11007333,15725,0,1719461646,13050.3681632,64.64256597000349,53470.35197208 2024-06-27,04:14:08.000,179,11007271,15445,0,1719461647,13050.34795427,64.66371336000157,53470.35197208 2024-06-27,04:14:09.000,179,11007364,14765,0,1719461648,13050.32100902999,64.67781162000028,53470.372933440005 2024-06-27,04:14:10.000,179,11007351,15485,0,1719461649,13050.32774534,64.70600813999772,53470.36594632001 2024-06-27,04:14:11.000,179,11007288,15005,0,1719461650,13050.294063789996,64.691909879999,53470.39389480001 2024-06-27,04:14:12.000,179,11007364,15485,0,1719461651,13050.273854859995,64.68486074999964,53470.324023600006 2024-06-27,04:14:13.000,179,11007318,15885,0,1719461652,13050.253645929995,64.71305727000436,53470.289088 2024-06-27,04:14:14.000,179,11007293,15845,0,1719461653,13050.273854859995,64.68486074999964,53470.35197208 2024-06-27,04:14:15.000,179,11007324,15405,0,1719461654,13050.24017330999,64.67781162000028,53470.3589592 2024-06-27,04:14:16.000,179,11007312,15205,0,1719461655,13050.26038223999,64.67781162000028,53470.33799784 2024-06-27,04:14:17.000,179,11007361,15245,0,1719461656,13050.213228069995,64.691909879999,53470.31004936 2024-06-27,04:14:18.000,179,11007327,15165,0,1719461657,13050.24690962,64.67781162000028,53470.324023600006 2024-06-27,04:14:19.000,179,11007305,15645,0,1719461658,13050.24690962,64.66371336000157,53470.31703648001 2024-06-27,04:14:20.000,179,11007294,15525,0,1719461659,13050.26711855,64.63551684000413,53470.31703648001 2024-06-27,04:14:21.000,179,11007311,15045,0,1719461660,13050.26038223999,64.62141857999814,53470.324023600006 2024-06-27,04:14:22.000,179,11007270,15885,0,1719461661,13050.30753641,64.57912380000198,53470.303062240004 2024-06-27,04:14:23.000,179,11007312,15365,0,1719461662,13050.28059116999,64.5932220600007,53470.26812664001 2024-06-27,04:14:24.000,179,11007301,16045,0,1719461663,13050.273854859995,64.54387814999791,53470.289088 2024-06-27,04:14:25.000,179,11007321,15525,0,1719461664,13050.294063789996,64.57207467000262,53470.29607512001 2024-06-27,04:14:26.000,179,11007282,15645,0,1719461665,13050.314272719996,64.53682901999855,53470.275113760006 2024-06-27,04:14:27.000,179,11007262,15485,0,1719461666,13050.314272719996,64.56502554000326,53470.275113760006 2024-06-27,04:14:28.000,179,11007341,15845,0,1719461667,13050.26038223999,64.53682901999855,53470.28210088 2024-06-27,04:14:29.000,179,11007292,15645,0,1719461668,13050.30080009999,64.52977988999919,53470.26113952 2024-06-27,04:14:30.000,179,11007318,15845,0,1719461669,13050.30753641,64.53682901999855,53470.22620392001 2024-06-27,04:14:31.000,179,11007255,15805,0,1719461670,13050.314272719996,64.54387814999791,53470.29607512001 2024-06-27,04:14:32.000,179,11007323,15245,0,1719461671,13050.32100902999,64.57912380000198,53470.29607512001 2024-06-27,04:14:33.000,179,11007283,15205,0,1719461672,13050.32774534,64.57912380000198,53470.31004936 2024-06-27,04:14:34.000,179,11007331,16165,0,1719461673,13050.334481649996,64.5932220600007,53470.324023600006 2024-06-27,04:14:35.000,179,11007309,15525,0,1719461674,13050.253645929995,64.56502554000326,53470.303062240004 2024-06-27,04:14:36.000,179,11007319,15885,0,1719461675,13050.294063789996,64.60027119000006,53470.29607512001 2024-06-27,04:14:37.000,179,11007298,15565,0,1719461676,13050.294063789996,64.62846771000477,53470.26812664001 2024-06-27,04:14:38.000,179,11007305,15005,0,1719461677,13050.30080009999,64.64961510000285,53470.31004936 2024-06-27,04:14:39.000,179,11007375,15325,0,1719461678,13050.30080009999,64.62846771000477,53470.275113760006 2024-06-27,04:14:40.000,179,11007298,15365,0,1719461679,13050.354690579996,64.64256597000349,53470.33799784 2024-06-27,04:14:41.000,179,11007294,15485,0,1719461680,13050.354690579996,64.64256597000349,53470.29607512001 2024-06-27,04:14:42.000,179,11007248,15365,0,1719461681,13050.354690579996,64.66371336000157,53470.324023600006 2024-06-27,04:14:43.000,179,11007346,15525,0,1719461682,13050.381635819991,64.67076249000093,53470.31004936 2024-06-27,04:14:44.000,179,11007288,15645,0,1719461683,13050.334481649996,64.6566642300022,53470.289088 2024-06-27,04:14:45.000,179,11007293,15965,0,1719461684,13050.32100902999,64.6566642300022,53470.324023600006 2024-06-27,04:14:46.000,179,11007317,15645,0,1719461685,13050.32100902999,64.64961510000285,53470.29607512001 2024-06-27,04:14:47.000,179,11007320,15125,0,1719461686,13050.32100902999,64.67076249000093,53470.33101072 2024-06-27,04:14:48.000,179,11007293,15445,0,1719461687,13050.294063789996,64.67076249000093,53470.324023600006 2024-06-27,04:14:49.000,179,11007314,15805,0,1719461688,13050.32100902999,64.64256597000349,53470.33101072 2024-06-27,04:14:50.000,179,11007319,15445,0,1719461689,13050.26711855,64.60027119000006,53470.33101072 2024-06-27,04:14:51.000,179,11007359,15805,0,1719461690,13050.253645929995,64.62846771000477,53470.33101072 2024-06-27,04:14:52.000,179,11007237,15605,0,1719461691,13050.24690962,64.62846771000477,53470.29607512001 2024-06-27,04:14:53.000,179,11007307,15805,0,1719461692,13050.18628283,64.60732031999942,53470.35197208 2024-06-27,04:14:54.000,179,11007304,16005,0,1719461693,13050.172810209995,64.55092728000454,53470.33799784 2024-06-27,04:14:55.000,179,11007299,15965,0,1719461694,13050.18628283,64.52273075999983,53470.303062240004 2024-06-27,04:14:56.000,179,11007325,15605,0,1719461695,13050.152601279995,64.48043598000368,53470.29607512001 2024-06-27,04:14:57.000,179,11007282,15965,0,1719461696,13050.15933758999,64.48748511000304,53470.289088 2024-06-27,04:14:58.000,179,11007294,15965,0,1719461697,13050.152601279995,64.46633771999768,53470.303062240004 2024-06-27,04:14:59.000,179,11007309,15485,0,1719461698,13050.11891972999,64.42404294000153,53470.289088 2024-06-27,04:15:00.000,179,11007323,15525,0,1719461699,13050.12565604,64.41699381000217,53470.275113760006 2024-06-27,04:15:01.000,179,11007315,15685,0,1719461700,13050.11891972999,64.40289555000345,53470.29607512001 2024-06-27,04:15:02.000,179,11007321,15765,0,1719461701,13050.091974489995,64.36764989999938,53470.254152400004 2024-06-27,04:15:03.000,179,11007292,15645,0,1719461702,13050.031347699995,64.36764989999938,53470.29607512001 2024-06-27,04:15:04.000,179,11007313,15365,0,1719461703,13050.051556629995,64.39584642000409,53470.26113952 2024-06-27,04:15:05.000,179,11007316,14965,0,1719461704,13050.00440246,64.40289555000345,53470.26113952 2024-06-27,04:15:06.000,179,11007333,15045,0,1719461705,13049.990929839994,64.36060077000002,53470.21222968 2024-06-27,04:15:07.000,179,11007305,15445,0,1719461706,13049.98419353,64.38879729000473,53470.1842812 2024-06-27,04:15:08.000,179,11007315,15685,0,1719461707,13049.950511979994,64.38879729000473,53470.24017816 2024-06-27,04:15:09.000,179,11007323,15885,0,1719461708,13049.93703935999,64.36060077000002,53470.19825544001 2024-06-27,04:15:10.000,179,11007338,15845,0,1719461709,13049.950511979994,64.3465025100013,53470.21222968 2024-06-27,04:15:11.000,179,11007316,16045,0,1719461710,13049.903357809999,64.33945338000194,53470.156332720006 2024-06-27,04:15:12.000,179,11007282,15205,0,1719461711,13049.903357809999,64.33945338000194,53470.14934560001 2024-06-27,04:15:13.000,179,11007326,15845,0,1719461712,13049.849467329994,64.36060077000002,53470.14934560001 2024-06-27,04:15:14.000,179,11007345,15445,0,1719461713,13049.842731019999,64.33945338000194,53470.12139712 2024-06-27,04:15:15.000,179,11007330,15805,0,1719461714,13049.829258399994,64.32535512000322,53470.1842812 2024-06-27,04:15:16.000,179,11007277,15645,0,1719461715,13049.809049469994,64.3112568600045,53470.107422880006 2024-06-27,04:15:17.000,179,11007359,15605,0,1719461716,13049.768631609993,64.29010946999915,53470.10043576001 2024-06-27,04:15:18.000,179,11007327,15845,0,1719461717,13049.748422679993,64.27601121000043,53470.135371360004 2024-06-27,04:15:19.000,179,11007294,15645,0,1719461718,13049.761895299998,64.27601121000043,53470.107422880006 2024-06-27,04:15:20.000,179,11007294,15485,0,1719461719,13049.728213749993,64.29010946999915,53470.14934560001 2024-06-27,04:15:21.000,179,11007349,15965,0,1719461720,13049.761895299998,64.26191295000172,53470.107422880006 2024-06-27,04:15:22.000,179,11007301,16005,0,1719461721,13049.748422679993,64.27601121000043,53470.14235848 2024-06-27,04:15:23.000,179,11007295,15925,0,1719461722,13049.721477439998,64.26191295000172,53470.12838424001 2024-06-27,04:15:24.000,179,11007332,15685,0,1719461723,13049.728213749993,64.23371643000428,53470.11441 2024-06-27,04:15:25.000,179,11007364,15285,0,1719461724,13049.694532199988,64.21256903999893,53470.09344864 2024-06-27,04:15:26.000,179,11007332,15325,0,1719461725,13049.701268509998,64.20551990999957,53470.09344864 2024-06-27,04:15:27.000,179,11007294,15125,0,1719461726,13049.694532199988,64.1984707800002,53470.09344864 2024-06-27,04:15:28.000,179,11007305,15165,0,1719461727,13049.701268509998,64.21961816999828,53470.00960320001 2024-06-27,04:15:29.000,179,11007343,16005,0,1719461728,13049.694532199988,64.21256903999893,53470.01659032 2024-06-27,04:15:30.000,179,11007299,15965,0,1719461729,13049.701268509998,64.19142165000085,53470.01659032 2024-06-27,04:15:31.000,179,11007332,15845,0,1719461730,13049.708004819993,64.17027426000277,53470.06550016 2024-06-27,04:15:32.000,179,11007289,15085,0,1719461731,13049.660850649998,64.17732339000213,53470.0445388 2024-06-27,04:15:33.000,179,11007324,15765,0,1719461732,13049.647378029993,64.14207773999806,53470.00261608 2024-06-27,04:15:34.000,179,11007341,15565,0,1719461733,13049.633905410003,64.14207773999806,53469.99562896 2024-06-27,04:15:35.000,179,11007331,15805,0,1719461734,13049.606960169993,64.11388122000062,53470.05851304001 2024-06-27,04:15:36.000,179,11007319,15845,0,1719461735,13049.559805999997,64.08568470000318,53470.07947440001 2024-06-27,04:15:37.000,179,11007296,15165,0,1719461736,13049.546333379993,64.0997829600019,53470.0445388 2024-06-27,04:15:38.000,179,11007304,15965,0,1719461737,13049.472233970002,64.08568470000318,53469.99562896 2024-06-27,04:15:39.000,179,11007334,15885,0,1719461738,13049.425079799992,64.07158644000447,53469.99562896 2024-06-27,04:15:40.000,179,11007310,15925,0,1719461739,13049.391398250002,64.06453730999783,53469.99562896 2024-06-27,04:15:41.000,179,11007297,15805,0,1719461740,13049.324035149992,64.06453730999783,53469.9746676 2024-06-27,04:15:42.000,179,11007294,15565,0,1719461741,13049.317298839997,64.08568470000318,53469.9746676 2024-06-27,04:15:43.000,179,11007305,15365,0,1719461742,13049.283617289992,64.0997829600019,53469.99562896 2024-06-27,04:15:44.000,179,11007304,15605,0,1719461743,13049.243199429991,64.07863557000383,53469.93274488001 2024-06-27,04:15:45.000,179,11007350,15725,0,1719461744,13049.196045259996,64.07158644000447,53469.988641840006 2024-06-27,04:15:46.000,179,11007356,15565,0,1719461745,13049.182572639991,64.09273383000254,53469.98165472001 2024-06-27,04:15:47.000,179,11007287,15765,0,1719461746,13049.16910002,64.09273383000254,53469.94671912 2024-06-27,04:15:48.000,179,11007337,15965,0,1719461747,13049.155627399996,64.07158644000447,53469.98165472001 2024-06-27,04:15:49.000,179,11007355,15685,0,1719461748,13049.142154779991,64.05043904999911,53469.94671912 2024-06-27,04:15:50.000,179,11007334,15445,0,1719461749,13049.0882643,64.0363407900004,53469.93274488001 2024-06-27,04:15:51.000,179,11007310,15005,0,1719461750,13049.12868216,64.02929166000104,53469.91178352001 2024-06-27,04:15:52.000,179,11007272,15525,0,1719461751,13049.142154779991,64.0010951400036,53469.95370624 2024-06-27,04:15:53.000,179,11007304,15405,0,1719461752,13049.135418469996,63.95880036000017,53469.869860800005 2024-06-27,04:15:54.000,179,11007302,15325,0,1719461753,13049.115209539996,63.96584948999953,53469.89082216001 2024-06-27,04:15:55.000,179,11007281,15325,0,1719461754,13049.155627399996,63.909456450004654,53469.8349252 2024-06-27,04:15:56.000,179,11007332,15405,0,1719461755,13049.115209539996,63.909456450004654,53469.918770640004 2024-06-27,04:15:57.000,179,11007274,15285,0,1719461756,13049.162363709991,63.89535818999866,53469.939732000006 2024-06-27,04:15:58.000,179,11007323,15965,0,1719461757,13049.142154779991,63.909456450004654,53469.85588656 2024-06-27,04:15:59.000,179,11007284,15845,0,1719461758,13049.10847323,63.867161670001224,53469.8349252 2024-06-27,04:16:00.000,179,11007313,15845,0,1719461759,13049.135418469996,63.8883090599993,53469.84191232001 2024-06-27,04:16:01.000,179,11007311,15685,0,1719461760,13049.12194584999,63.846014280003146,53469.85588656 2024-06-27,04:16:02.000,179,11007318,14965,0,1719461761,13049.074791679996,63.860112540001865,53469.84191232001 2024-06-27,04:16:03.000,179,11007330,15485,0,1719461762,13049.034373819995,63.853063410002505,53469.84191232001 2024-06-27,04:16:04.000,179,11007332,15645,0,1719461763,13049.00069226999,63.89535818999866,53469.8349252 2024-06-27,04:16:05.000,179,11007311,15205,0,1719461764,13048.993955959995,63.89535818999866,53469.74409264001 2024-06-27,04:16:06.000,179,11007350,15845,0,1719461765,13048.96701072,63.94470210000145,53469.7301184 2024-06-27,04:16:07.000,179,11007327,15725,0,1719461766,13048.92659286,63.95175123000081,53469.72313128001 2024-06-27,04:16:08.000,179,11007298,15405,0,1719461767,13048.89964761999,63.95880036000017,53469.71614416 2024-06-27,04:16:09.000,179,11007304,15685,0,1719461768,13048.852493449995,63.97289861999889,53469.74409264001 2024-06-27,04:16:10.000,179,11007302,15725,0,1719461769,13048.84575714,63.99404601000424,53469.7301184 2024-06-27,04:16:11.000,179,11007329,15245,0,1719461770,13048.84575714,64.01519340000232,53469.72313128001 2024-06-27,04:16:12.000,179,11007273,16205,0,1719461771,13048.82554821,64.02224253000168,53469.69518280001 2024-06-27,04:16:13.000,179,11007363,15045,0,1719461772,13048.80533928,64.02929166000104,53469.71614416 2024-06-27,04:16:14.000,179,11007335,15205,0,1719461773,13048.78513035,64.02929166000104,53469.66723432 2024-06-27,04:16:15.000,179,11007296,15245,0,1719461774,13048.77839403999,64.0363407900004,53469.66723432 2024-06-27,04:16:16.000,179,11007262,15285,0,1719461775,13048.77839403999,64.02224253000168,53469.70915704 2024-06-27,04:16:17.000,179,11007292,15725,0,1719461776,13048.791866659994,64.02929166000104,53469.68120856 2024-06-27,04:16:18.000,179,11007318,15205,0,1719461777,13048.76492142,64.02224253000168,53469.68120856 2024-06-27,04:16:19.000,179,11007335,15285,0,1719461778,13048.77839403999,63.979947749998246,53469.66723432 2024-06-27,04:16:20.000,179,11007344,15565,0,1719461779,13048.69755831999,63.96584948999953,53469.63928584 2024-06-27,04:16:21.000,179,11007324,15165,0,1719461780,13048.704294629999,63.92355471000337,53469.68819568 2024-06-27,04:16:22.000,179,11007321,15085,0,1719461781,13048.684085699999,63.916505580004014,53469.59736312001 2024-06-27,04:16:23.000,179,11007287,15485,0,1719461782,13048.623458909999,63.83191602000443,53469.6602472 2024-06-27,04:16:24.000,179,11007340,15485,0,1719461783,13048.609986289994,63.82486688999779,53469.632298720004 2024-06-27,04:16:25.000,179,11007311,15325,0,1719461784,13048.589777359994,63.817817759998434,53469.632298720004 2024-06-27,04:16:26.000,179,11007310,15485,0,1719461785,13048.549359499993,63.810768629999075,53469.62531160001 2024-06-27,04:16:27.000,179,11007316,15325,0,1719461786,13048.569568429994,63.76847385000292,53469.61832448 2024-06-27,04:16:28.000,179,11007341,15125,0,1719461787,13048.535886879989,63.7543755900042,53469.61133736 2024-06-27,04:16:29.000,179,11007313,15565,0,1719461788,13048.529150569993,63.7543755900042,53469.57640176001 2024-06-27,04:16:30.000,179,11007294,16045,0,1719461789,13048.542623189998,63.76847385000292,53469.51351768 2024-06-27,04:16:31.000,179,11007336,15965,0,1719461790,13048.562832119998,63.7543755900042,53469.55544040001 2024-06-27,04:16:32.000,179,11007314,15485,0,1719461791,13048.549359499993,63.803719499999715,53469.55544040001 2024-06-27,04:16:33.000,179,11007350,15485,0,1719461792,13048.556095809989,63.77552298000228,53469.51351768 2024-06-27,04:16:34.000,179,11007324,15325,0,1719461793,13048.556095809989,63.77552298000228,53469.52749192001 2024-06-27,04:16:35.000,179,11007356,15485,0,1719461794,13048.569568429994,63.78257211000164,53469.51351768 2024-06-27,04:16:36.000,179,11007310,15325,0,1719461795,13048.583041049998,63.817817759998434,53469.4506336 2024-06-27,04:16:37.000,179,11007313,15645,0,1719461796,13048.616722599989,63.810768629999075,53469.50653056001 2024-06-27,04:16:38.000,179,11007343,15245,0,1719461797,13048.616722599989,63.82486688999779,53469.47159496 2024-06-27,04:16:39.000,179,11007285,15205,0,1719461798,13048.609986289994,63.846014280003146,53469.47159496 2024-06-27,04:16:40.000,179,11007311,15325,0,1719461799,13048.596513669989,63.853063410002505,53469.4506336 2024-06-27,04:16:41.000,179,11007326,15525,0,1719461800,13048.609986289994,63.846014280003146,53469.47159496 2024-06-27,04:16:42.000,179,11007357,15325,0,1719461801,13048.569568429994,63.90240731999802,53469.40172376 2024-06-27,04:16:43.000,179,11007290,15565,0,1719461802,13048.542623189998,63.8883090599993,53469.42967224001 2024-06-27,04:16:44.000,179,11007354,15725,0,1719461803,13048.522414259998,63.89535818999866,53469.45762072001 2024-06-27,04:16:45.000,179,11007343,15485,0,1719461804,13048.508941639993,63.88125992999994,53469.436659360006 2024-06-27,04:16:46.000,179,11007324,15325,0,1719461805,13048.535886879989,63.88125992999994,53469.39473664 2024-06-27,04:16:47.000,179,11007344,15885,0,1719461806,13048.468523779993,63.8883090599993,53469.4506336 2024-06-27,04:16:48.000,179,11007345,15645,0,1719461807,13048.468523779993,63.916505580004014,53469.42268512 2024-06-27,04:16:49.000,179,11007330,15605,0,1719461808,13048.414633300003,63.93765297000209,53469.44364648 2024-06-27,04:16:50.000,179,11007311,15285,0,1719461809,13048.387688059993,63.909456450004654,53469.39473664 2024-06-27,04:16:51.000,179,11007328,15685,0,1719461810,13048.367479129993,63.909456450004654,53469.37377528 2024-06-27,04:16:52.000,179,11007318,15885,0,1719461811,13048.354006510002,63.89535818999866,53469.37377528 2024-06-27,04:16:53.000,179,11007302,15525,0,1719461812,13048.320324959997,63.916505580004014,53469.3807624 2024-06-27,04:16:54.000,179,11007297,15885,0,1719461813,13048.327061269993,63.867161670001224,53469.366788160005 2024-06-27,04:16:55.000,179,11007333,15325,0,1719461814,13048.367479129993,63.860112540001865,53469.35980104001 2024-06-27,04:16:56.000,179,11007279,15365,0,1719461815,13048.340533889997,63.867161670001224,53469.3458268 2024-06-27,04:16:57.000,179,11007313,15605,0,1719461816,13048.374215440002,63.860112540001865,53469.33883968001 2024-06-27,04:16:58.000,179,11007330,15525,0,1719461817,13048.340533889997,63.860112540001865,53469.30390408 2024-06-27,04:16:59.000,179,11007337,15605,0,1719461818,13048.374215440002,63.810768629999075,53469.31089120001 2024-06-27,04:17:00.000,179,11007325,15645,0,1719461819,13048.380951749998,63.817817759998434,53469.32486544 2024-06-27,04:17:01.000,179,11007327,15525,0,1719461820,13048.347270199993,63.82486688999779,53469.3807624 2024-06-27,04:17:02.000,179,11007333,16045,0,1719461821,13048.367479129993,63.78257211000164,53469.30390408 2024-06-27,04:17:03.000,179,11007324,15085,0,1719461822,13048.394424370003,63.83191602000443,53469.33883968001 2024-06-27,04:17:04.000,179,11007308,15045,0,1719461823,13048.387688059993,63.82486688999779,53469.33883968001 2024-06-27,04:17:05.000,179,11007339,14885,0,1719461824,13048.407896989993,63.817817759998434,53469.30390408 2024-06-27,04:17:06.000,179,11007329,14725,0,1719461825,13048.387688059993,63.87421080000058,53469.26198136001 2024-06-27,04:17:07.000,179,11007355,15365,0,1719461826,13048.407896989993,63.82486688999779,53469.2759556 2024-06-27,04:17:08.000,179,11007344,14885,0,1719461827,13048.401160679998,63.87421080000058,53469.26198136001 2024-06-27,04:17:09.000,179,11007312,15325,0,1719461828,13048.394424370003,63.87421080000058,53469.28294272 2024-06-27,04:17:10.000,179,11007281,15485,0,1719461829,13048.354006510002,63.88125992999994,53469.248007120004 2024-06-27,04:17:11.000,179,11007337,15485,0,1719461830,13048.428105919993,63.916505580004014,53469.28294272 2024-06-27,04:17:12.000,179,11007273,15245,0,1719461831,13048.401160679998,63.8883090599993,53469.31089120001 2024-06-27,04:17:13.000,179,11007293,15445,0,1719461832,13048.394424370003,63.93765297000209,53469.268968480006 2024-06-27,04:17:14.000,179,11007342,15325,0,1719461833,13048.434842229988,63.95175123000081,53469.32486544 2024-06-27,04:17:15.000,179,11007336,15285,0,1719461834,13048.421369609998,63.94470210000145,53469.296916960004 2024-06-27,04:17:16.000,179,11007314,15365,0,1719461835,13048.481996399998,63.99404601000424,53469.248007120004 2024-06-27,04:17:17.000,179,11007319,15205,0,1719461836,13048.434842229988,64.0363407900004,53469.25499424 2024-06-27,04:17:18.000,179,11007293,15365,0,1719461837,13048.455051159988,64.05748817999847,53469.26198136001 2024-06-27,04:17:19.000,179,11007342,15405,0,1719461838,13048.448314849993,64.07158644000447,53469.248007120004 2024-06-27,04:17:20.000,179,11007291,15205,0,1719461839,13048.461787469998,64.09273383000254,53469.22704576 2024-06-27,04:17:21.000,179,11007319,15725,0,1719461840,13048.468523779993,64.10683209000126,53469.317878320006 2024-06-27,04:17:22.000,179,11007301,15445,0,1719461841,13048.502205329998,64.10683209000126,53469.28992984001 2024-06-27,04:17:23.000,179,11007299,15485,0,1719461842,13048.502205329998,64.11388122000062,53469.24102000001 2024-06-27,04:17:24.000,179,11007307,15485,0,1719461843,13048.549359499993,64.09273383000254,53469.26198136001 2024-06-27,04:17:25.000,179,11007341,15685,0,1719461844,13048.589777359994,64.07863557000383,53469.28992984001 2024-06-27,04:17:26.000,179,11007312,16005,0,1719461845,13048.569568429994,64.07158644000447,53469.296916960004 2024-06-27,04:17:27.000,179,11007338,15365,0,1719461846,13048.589777359994,64.06453730999783,53469.32486544 2024-06-27,04:17:28.000,179,11007356,15085,0,1719461847,13048.596513669989,64.05748817999847,53469.28992984001 2024-06-27,04:17:29.000,179,11007330,15325,0,1719461848,13048.576304739989,64.05748817999847,53469.32486544 2024-06-27,04:17:30.000,179,11007285,15005,0,1719461849,13048.583041049998,64.02929166000104,53469.3458268 2024-06-27,04:17:31.000,179,11007323,14805,0,1719461850,13048.603249979999,64.0363407900004,53469.33185256 2024-06-27,04:17:32.000,179,11007285,15645,0,1719461851,13048.583041049998,63.979947749998246,53469.33883968001 2024-06-27,04:17:33.000,179,11007273,14685,0,1719461852,13048.603249979999,63.97289861999889,53469.33883968001 2024-06-27,04:17:34.000,179,11007382,14765,0,1719461853,13048.596513669989,63.96584948999953,53469.37377528 2024-06-27,04:17:35.000,179,11007312,14885,0,1719461854,13048.576304739989,63.94470210000145,53469.296916960004 2024-06-27,04:17:36.000,179,11007307,15285,0,1719461855,13048.576304739989,63.93765297000209,53469.317878320006 2024-06-27,04:17:37.000,179,11007314,15365,0,1719461856,13048.576304739989,63.95880036000017,53469.31089120001 2024-06-27,04:17:38.000,179,11007253,15285,0,1719461857,13048.556095809989,63.92355471000337,53469.33883968001 2024-06-27,04:17:39.000,179,11007358,15565,0,1719461858,13048.542623189998,63.95175123000081,53469.33883968001 2024-06-27,04:17:40.000,179,11007319,15765,0,1719461859,13048.508941639993,63.96584948999953,53469.33883968001 2024-06-27,04:17:41.000,179,11007331,15565,0,1719461860,13048.515677949988,63.92355471000337,53469.35980104001 2024-06-27,04:17:42.000,179,11007306,15125,0,1719461861,13048.488732709993,63.909456450004654,53469.33883968001 2024-06-27,04:17:43.000,179,11007377,15325,0,1719461862,13048.481996399998,63.909456450004654,53469.33185256 2024-06-27,04:17:44.000,179,11007272,15685,0,1719461863,13048.488732709993,63.94470210000145,53469.28294272 2024-06-27,04:17:45.000,179,11007309,15165,0,1719461864,13048.495469019988,63.909456450004654,53469.3458268 2024-06-27,04:17:46.000,179,11007317,15445,0,1719461865,13048.495469019988,63.916505580004014,53469.33185256 2024-06-27,04:17:47.000,179,11007321,15845,0,1719461866,13048.468523779993,63.909456450004654,53469.366788160005 2024-06-27,04:17:48.000,179,11007327,15325,0,1719461867,13048.508941639993,63.92355471000337,53469.35980104001 2024-06-27,04:17:49.000,179,11007276,15165,0,1719461868,13048.508941639993,63.93060384000273,53469.33185256 2024-06-27,04:17:50.000,179,11007288,15805,0,1719461869,13048.542623189998,63.916505580004014,53469.35281392 2024-06-27,04:17:51.000,179,11007285,16005,0,1719461870,13048.549359499993,63.89535818999866,53469.37377528 2024-06-27,04:17:52.000,179,11007342,15605,0,1719461871,13048.535886879989,63.92355471000337,53469.33883968001 2024-06-27,04:17:53.000,179,11007335,15885,0,1719461872,13048.549359499993,63.89535818999866,53469.30390408 2024-06-27,04:17:54.000,179,11007308,16005,0,1719461873,13048.589777359994,63.90240731999802,53469.31089120001 2024-06-27,04:17:55.000,179,11007310,15325,0,1719461874,13048.609986289994,63.88125992999994,53469.317878320006 2024-06-27,04:17:56.000,179,11007342,15605,0,1719461875,13048.609986289994,63.867161670001224,53469.30390408 2024-06-27,04:17:57.000,179,11007307,15765,0,1719461876,13048.643667839999,63.83896515000379,53469.31089120001 2024-06-27,04:17:58.000,179,11007299,15885,0,1719461877,13048.630195219994,63.853063410002505,53469.32486544 2024-06-27,04:17:59.000,179,11007312,15605,0,1719461878,13048.650404149994,63.82486688999779,53469.26198136001 2024-06-27,04:18:00.000,179,11007295,15685,0,1719461879,13048.663876769999,63.817817759998434,53469.317878320006 2024-06-27,04:18:01.000,179,11007256,15765,0,1719461880,13048.684085699999,63.87421080000058,53469.366788160005 2024-06-27,04:18:02.000,179,11007295,15325,0,1719461881,13048.663876769999,63.853063410002505,53469.35980104001 2024-06-27,04:18:03.000,179,11007275,15645,0,1719461882,13048.657140459989,63.88125992999994,53469.37377528 2024-06-27,04:18:04.000,179,11007310,15685,0,1719461883,13048.636931529989,63.87421080000058,53469.33185256 2024-06-27,04:18:05.000,179,11007290,15765,0,1719461884,13048.623458909999,63.89535818999866,53469.3458268 2024-06-27,04:18:06.000,179,11007314,15525,0,1719461885,13048.636931529989,63.92355471000337,53469.33883968001 2024-06-27,04:18:07.000,179,11007346,15645,0,1719461886,13048.630195219994,63.909456450004654,53469.3458268 2024-06-27,04:18:08.000,179,11007309,15205,0,1719461887,13048.636931529989,63.93060384000273,53469.3458268 2024-06-27,04:18:09.000,179,11007330,15565,0,1719461888,13048.636931529989,63.916505580004014,53469.31089120001 2024-06-27,04:18:10.000,179,11007307,15245,0,1719461889,13048.663876769999,63.93060384000273,53469.40172376 2024-06-27,04:18:11.000,179,11007331,15165,0,1719461890,13048.69755831999,63.95175123000081,53469.40871088001 2024-06-27,04:18:12.000,179,11007318,15445,0,1719461891,13048.711030939994,63.97289861999889,53469.37377528 2024-06-27,04:18:13.000,179,11007306,15245,0,1719461892,13048.67734938999,64.0010951400036,53469.366788160005 2024-06-27,04:18:14.000,179,11007302,15445,0,1719461893,13048.711030939994,63.95880036000017,53469.42268512 2024-06-27,04:18:15.000,179,11007307,15765,0,1719461894,13048.751448799994,63.94470210000145,53469.40172376 2024-06-27,04:18:16.000,179,11007292,15645,0,1719461895,13048.744712489999,63.95175123000081,53469.3807624 2024-06-27,04:18:17.000,179,11007336,15685,0,1719461896,13048.744712489999,63.95175123000081,53469.38774952001 2024-06-27,04:18:18.000,179,11007281,15365,0,1719461897,13048.771657729994,63.96584948999953,53469.40871088001 2024-06-27,04:18:19.000,179,11007331,15365,0,1719461898,13048.78513035,63.93765297000209,53469.37377528 2024-06-27,04:18:20.000,179,11007269,15605,0,1719461899,13048.82554821,63.909456450004654,53469.37377528 2024-06-27,04:18:21.000,179,11007349,15485,0,1719461900,13048.82554821,63.93060384000273,53469.39473664 2024-06-27,04:18:22.000,179,11007402,15965,0,1719461901,13048.872702379995,63.909456450004654,53469.42967224001 2024-06-27,04:18:23.000,179,11007281,16085,0,1719461902,13048.89964761999,63.88125992999994,53469.42967224001 2024-06-27,04:18:24.000,179,11007333,15645,0,1719461903,13048.913120239995,63.88125992999994,53469.464607840004 2024-06-27,04:18:25.000,179,11007329,16125,0,1719461904,13048.892911309995,63.90240731999802,53469.42967224001 2024-06-27,04:18:26.000,179,11007314,15365,0,1719461905,13048.94680179,63.860112540001865,53469.45762072001 2024-06-27,04:18:27.000,179,11007323,15405,0,1719461906,13048.92659286,63.867161670001224,53469.42268512 2024-06-27,04:18:28.000,179,11007296,15805,0,1719461907,13048.96027440999,63.867161670001224,53469.44364648 2024-06-27,04:18:29.000,179,11007291,16125,0,1719461908,13048.96701072,63.867161670001224,53469.415698000004 2024-06-27,04:18:30.000,179,11007318,15965,0,1719461909,13048.98048333999,63.87421080000058,53469.45762072001 2024-06-27,04:18:31.000,179,11007302,15685,0,1719461910,13048.98048333999,63.853063410002505,53469.49954344 2024-06-27,04:18:32.000,179,11007307,15565,0,1719461911,13049.00069226999,63.88125992999994,53469.464607840004 2024-06-27,04:18:33.000,179,11007285,15285,0,1719461912,13049.00069226999,63.867161670001224,53469.52749192001 2024-06-27,04:18:34.000,179,11007296,15525,0,1719461913,13048.98048333999,63.88125992999994,53469.47858208001 2024-06-27,04:18:35.000,179,11007322,15165,0,1719461914,13048.973747029995,63.89535818999866,53469.51351768 2024-06-27,04:18:36.000,179,11007337,15205,0,1719461915,13048.94680179,63.916505580004014,53469.49954344 2024-06-27,04:18:37.000,179,11007347,15845,0,1719461916,13048.90638393,63.89535818999866,53469.50653056001 2024-06-27,04:18:38.000,179,11007308,15325,0,1719461917,13048.933329169995,63.90240731999802,53469.54146616 2024-06-27,04:18:39.000,179,11007294,15565,0,1719461918,13048.89964761999,63.8883090599993,53469.54845328 2024-06-27,04:18:40.000,179,11007329,15765,0,1719461919,13048.87943868999,63.89535818999866,53469.52749192001 2024-06-27,04:18:41.000,179,11007319,15485,0,1719461920,13048.87943868999,63.90240731999802,53469.54845328 2024-06-27,04:18:42.000,179,11007284,15445,0,1719461921,13048.86596607,63.8883090599993,53469.50653056001 2024-06-27,04:18:43.000,179,11007320,15685,0,1719461922,13048.892911309995,63.8883090599993,53469.55544040001 2024-06-27,04:18:44.000,179,11007320,15845,0,1719461923,13048.90638393,63.90240731999802,53469.5205048 2024-06-27,04:18:45.000,179,11007332,16045,0,1719461924,13048.94680179,63.909456450004654,53469.55544040001 2024-06-27,04:18:46.000,179,11007296,16165,0,1719461925,13048.973747029995,63.916505580004014,53469.534479040005 2024-06-27,04:18:47.000,179,11007335,15165,0,1719461926,13048.953538099995,63.89535818999866,53469.534479040005 2024-06-27,04:18:48.000,179,11007313,15685,0,1719461927,13049.00742858,63.89535818999866,53469.56242752 2024-06-27,04:18:49.000,179,11007299,15765,0,1719461928,13049.06805537,63.916505580004014,53469.56941464 2024-06-27,04:18:50.000,179,11007294,16045,0,1719461929,13049.06131905999,63.916505580004014,53469.52749192001 2024-06-27,04:18:51.000,179,11007265,15805,0,1719461930,13049.12194584999,63.89535818999866,53469.51351768 2024-06-27,04:18:52.000,179,11007318,15205,0,1719461931,13049.135418469996,63.8883090599993,53469.54146616 2024-06-27,04:18:53.000,179,11007293,15925,0,1719461932,13049.209517880001,63.909456450004654,53469.583388880004 2024-06-27,04:18:54.000,179,11007270,15485,0,1719461933,13049.236463119996,63.87421080000058,53469.56941464 2024-06-27,04:18:55.000,179,11007313,15205,0,1719461934,13049.249935740001,63.853063410002505,53469.57640176001 2024-06-27,04:18:56.000,179,11007293,15285,0,1719461935,13049.229726810001,63.8883090599993,53469.5205048 2024-06-27,04:18:57.000,179,11007352,15565,0,1719461936,13049.236463119996,63.87421080000058,53469.5205048 2024-06-27,04:18:58.000,179,11007306,15445,0,1719461937,13049.256672049996,63.87421080000058,53469.54146616 2024-06-27,04:18:59.000,179,11007305,15685,0,1719461938,13049.236463119996,63.8883090599993,53469.604350240006 2024-06-27,04:19:00.000,179,11007297,15965,0,1719461939,13049.216254189996,63.8883090599993,53469.583388880004 2024-06-27,04:19:01.000,179,11007315,15685,0,1719461940,13049.222990499991,63.90240731999802,53469.61133736 2024-06-27,04:19:02.000,179,11007322,15645,0,1719461941,13049.236463119996,63.93765297000209,53469.66723432 2024-06-27,04:19:03.000,179,11007319,15925,0,1719461942,13049.196045259996,63.909456450004654,53469.61832448 2024-06-27,04:19:04.000,179,11007354,15725,0,1719461943,13049.155627399996,63.93765297000209,53469.653260080006 2024-06-27,04:19:05.000,179,11007349,15525,0,1719461944,13049.12194584999,63.96584948999953,53469.68120856 2024-06-27,04:19:06.000,179,11007336,16165,0,1719461945,13049.12868216,63.96584948999953,53469.62531160001 2024-06-27,04:19:07.000,179,11007306,15125,0,1719461946,13049.0882643,63.95175123000081,53469.64627296001 2024-06-27,04:19:08.000,179,11007312,15765,0,1719461947,13049.0882643,64.01519340000232,53469.64627296001 2024-06-27,04:19:09.000,179,11007293,15605,0,1719461948,13049.0882643,64.00814427000296,53469.63928584 2024-06-27,04:19:10.000,179,11007268,15685,0,1719461949,13049.12194584999,64.02929166000104,53469.67422144001 2024-06-27,04:19:11.000,179,11007303,15445,0,1719461950,13049.0882643,64.0363407900004,53469.6602472 2024-06-27,04:19:12.000,179,11007314,15165,0,1719461951,13049.12868216,64.07158644000447,53469.702169920005 2024-06-27,04:19:13.000,179,11007324,15965,0,1719461952,13049.202781569991,64.09273383000254,53469.73710552 2024-06-27,04:19:14.000,179,11007297,15605,0,1719461953,13049.16910002,64.08568470000318,53469.64627296001 2024-06-27,04:19:15.000,179,11007328,15565,0,1719461954,13049.236463119996,64.1350286099987,53469.702169920005 2024-06-27,04:19:16.000,179,11007299,15365,0,1719461955,13049.290353600001,64.16322513000341,53469.73710552 2024-06-27,04:19:17.000,179,11007265,15485,0,1719461956,13049.330771460001,64.18437252000149,53469.77902824 2024-06-27,04:19:18.000,179,11007301,15285,0,1719461957,13049.371189320002,64.1984707800002,53469.74409264001 2024-06-27,04:19:19.000,179,11007335,15445,0,1719461958,13049.391398250002,64.1350286099987,53469.820950960006 2024-06-27,04:19:20.000,179,11007317,15725,0,1719461959,13049.438552419997,64.18437252000149,53469.799989600004 2024-06-27,04:19:21.000,179,11007311,16205,0,1719461960,13049.458761349997,64.17732339000213,53469.79300248001 2024-06-27,04:19:22.000,179,11007271,15725,0,1719461961,13049.512651830002,64.19142165000085,53469.79300248001 2024-06-27,04:19:23.000,179,11007307,15925,0,1719461962,13049.546333379993,64.1984707800002,53469.80697672 2024-06-27,04:19:24.000,179,11007317,15885,0,1719461963,13049.606960169993,64.19142165000085,53469.78601536 2024-06-27,04:19:25.000,179,11007354,15405,0,1719461964,13049.660850649998,64.16322513000341,53469.869860800005 2024-06-27,04:19:26.000,179,11007327,15445,0,1719461965,13049.714741129988,64.16322513000341,53469.8349252 2024-06-27,04:19:27.000,179,11007334,15205,0,1719461966,13049.674323269988,64.16322513000341,53469.85588656 2024-06-27,04:19:28.000,179,11007309,16085,0,1719461967,13049.755158989989,64.17732339000213,53469.89082216001 2024-06-27,04:19:29.000,179,11007355,15765,0,1719461968,13049.734950059988,64.12797947999934,53469.89082216001 2024-06-27,04:19:30.000,179,11007311,15885,0,1719461969,13049.761895299998,64.1491268700047,53469.89082216001 2024-06-27,04:19:31.000,179,11007288,15605,0,1719461970,13049.788840539994,64.16322513000341,53469.89780928 2024-06-27,04:19:32.000,179,11007316,14685,0,1719461971,13049.809049469994,64.18437252000149,53469.939732000006 2024-06-27,04:19:33.000,179,11007309,15885,0,1719461972,13049.775367919989,64.19142165000085,53469.91178352001 2024-06-27,04:19:34.000,179,11007319,15885,0,1719461973,13049.809049469994,64.18437252000149,53469.91178352001 2024-06-27,04:19:35.000,179,11007313,15845,0,1719461974,13049.802313159998,64.1984707800002,53469.967680480004 2024-06-27,04:19:36.000,179,11007315,15445,0,1719461975,13049.734950059988,64.1984707800002,53469.93274488001 2024-06-27,04:19:37.000,179,11007284,15285,0,1719461976,13049.708004819993,64.21961816999828,53470.03056456001 2024-06-27,04:19:38.000,179,11007325,15445,0,1719461977,13049.701268509998,64.1984707800002,53469.95370624 2024-06-27,04:19:39.000,179,11007303,15245,0,1719461978,13049.694532199988,64.247814690003,53469.967680480004 2024-06-27,04:19:40.000,179,11007327,15285,0,1719461979,13049.640641719998,64.26896208000107,53469.94671912 2024-06-27,04:19:41.000,179,11007320,14965,0,1719461980,13049.660850649998,64.247814690003,53470.00261608 2024-06-27,04:19:42.000,179,11007287,15405,0,1719461981,13049.627169099993,64.22666729999764,53469.98165472001 2024-06-27,04:19:43.000,179,11007321,15405,0,1719461982,13049.627169099993,64.21961816999828,53470.0445388 2024-06-27,04:19:44.000,179,11007338,15325,0,1719461983,13049.620432789998,64.18437252000149,53470.03056456001 2024-06-27,04:19:45.000,179,11007355,15845,0,1719461984,13049.627169099993,64.21961816999828,53470.06550016 2024-06-27,04:19:46.000,179,11007329,16085,0,1719461985,13049.627169099993,64.1984707800002,53470.03056456001 2024-06-27,04:19:47.000,179,11007306,15245,0,1719461986,13049.633905410003,64.18437252000149,53470.00960320001 2024-06-27,04:19:48.000,179,11007311,15525,0,1719461987,13049.613696480003,64.17732339000213,53470.037551680005 2024-06-27,04:19:49.000,179,11007317,15485,0,1719461988,13049.694532199988,64.16322513000341,53469.967680480004 2024-06-27,04:19:50.000,179,11007299,15525,0,1719461989,13049.734950059988,64.12797947999934,53469.98165472001 2024-06-27,04:19:51.000,179,11007329,15965,0,1719461990,13049.748422679993,64.12797947999934,53470.03056456001 2024-06-27,04:19:52.000,179,11007307,15445,0,1719461991,13049.768631609993,64.1350286099987,53469.99562896 2024-06-27,04:19:53.000,179,11007322,15565,0,1719461992,13049.862939949999,64.08568470000318,53469.99562896 2024-06-27,04:19:54.000,179,11007308,15805,0,1719461993,13049.950511979994,64.0997829600019,53469.99562896 2024-06-27,04:19:55.000,179,11007330,15405,0,1719461994,13049.910094119994,64.09273383000254,53470.07248728 2024-06-27,04:19:56.000,179,11007306,16085,0,1719461995,13049.99766614999,64.09273383000254,53470.00960320001 2024-06-27,04:19:57.000,179,11007305,14805,0,1719461996,13050.04482032,64.12093034999998,53470.09344864 2024-06-27,04:19:58.000,179,11007300,15365,0,1719461997,13050.08523818,64.10683209000126,53470.02357744 2024-06-27,04:19:59.000,179,11007288,16005,0,1719461998,13050.14586497,64.1491268700047,53470.03056456001 2024-06-27,04:20:00.000,179,11007347,16045,0,1719461999,13050.20649176,64.15617600000405,53470.107422880006 2024-06-27,04:20:01.000,179,11007319,15205,0,1719462000,13050.26038223999,64.20551990999957,53470.12838424001 2024-06-27,04:20:02.000,179,11007277,15005,0,1719462001,13050.30080009999,64.24076556000364,53470.10043576001 2024-06-27,04:20:03.000,179,11007325,15405,0,1719462002,13050.30753641,64.247814690003,53470.135371360004 2024-06-27,04:20:04.000,179,11007336,15005,0,1719462003,13050.374899509996,64.29010946999915,53470.1842812 2024-06-27,04:20:05.000,179,11007370,15165,0,1719462004,13050.38837213,64.33945338000194,53470.16331984 2024-06-27,04:20:06.000,179,11007327,15325,0,1719462005,13050.381635819991,64.39584642000409,53470.19825544001 2024-06-27,04:20:07.000,179,11007288,15365,0,1719462006,13050.34795427,64.42404294000153,53470.21222968 2024-06-27,04:20:08.000,179,11007321,15205,0,1719462007,13050.314272719996,64.48043598000368,53470.205242560005 2024-06-27,04:20:09.000,179,11007341,14925,0,1719462008,13050.28059116999,64.50158337000175,53470.205242560005 2024-06-27,04:20:10.000,179,11007341,15845,0,1719462009,13050.294063789996,64.54387814999791,53470.23319104 2024-06-27,04:20:11.000,179,11007332,15565,0,1719462010,13050.273854859995,64.54387814999791,53470.275113760006 2024-06-27,04:20:12.000,179,11007312,15485,0,1719462011,13050.28059116999,64.5579764100039,53470.31004936 2024-06-27,04:20:13.000,179,11007344,15285,0,1719462012,13050.28059116999,64.57912380000198,53470.303062240004 2024-06-27,04:20:14.000,179,11007340,15405,0,1719462013,13050.24690962,64.57912380000198,53470.29607512001 2024-06-27,04:20:15.000,179,11007360,15405,0,1719462014,13050.24017330999,64.58617293000134,53470.26113952 2024-06-27,04:20:16.000,179,11007328,15205,0,1719462015,13050.19975544999,64.57207467000262,53470.24716528001 2024-06-27,04:20:17.000,179,11007307,14645,0,1719462016,13050.172810209995,64.56502554000326,53470.275113760006 2024-06-27,04:20:18.000,179,11007316,15525,0,1719462017,13050.13912865999,64.53682901999855,53470.2192168 2024-06-27,04:20:19.000,179,11007314,15445,0,1719462018,13050.13912865999,64.52977988999919,53470.24017816 2024-06-27,04:20:20.000,179,11007364,15565,0,1719462019,13050.152601279995,64.47338685000432,53470.24716528001 2024-06-27,04:20:21.000,179,11007338,15565,0,1719462020,13050.15933758999,64.45223945999896,53470.17729408001 2024-06-27,04:20:22.000,179,11007276,14805,0,1719462021,13050.19975544999,64.43109207000089,53470.23319104 2024-06-27,04:20:23.000,179,11007303,15045,0,1719462022,13050.22670069,64.38879729000473,53470.24716528001 2024-06-27,04:20:24.000,179,11007342,15405,0,1719462023,13050.24690962,64.3465025100013,53470.21222968 2024-06-27,04:20:25.000,179,11007379,15205,0,1719462024,13050.294063789996,64.36060077000002,53470.21222968 2024-06-27,04:20:26.000,179,11007283,15005,0,1719462025,13050.354690579996,64.31830599000386,53470.22620392001 2024-06-27,04:20:27.000,179,11007323,15565,0,1719462026,13050.354690579996,64.31830599000386,53470.289088 2024-06-27,04:20:28.000,179,11007362,15205,0,1719462027,13050.435526299996,64.3465025100013,53470.275113760006 2024-06-27,04:20:29.000,179,11007328,15285,0,1719462028,13050.482680469991,64.3465025100013,53470.324023600006 2024-06-27,04:20:30.000,179,11007354,15165,0,1719462029,13050.469207850001,64.33945338000194,53470.28210088 2024-06-27,04:20:31.000,179,11007309,15165,0,1719462030,13050.529834640001,64.37469902999874,53470.28210088 2024-06-27,04:20:32.000,179,11007268,15285,0,1719462031,13050.536570949997,64.36764989999938,53470.24017816 2024-06-27,04:20:33.000,179,11007342,15485,0,1719462032,13050.570252500002,64.3817481599981,53470.289088 2024-06-27,04:20:34.000,179,11007328,15725,0,1719462033,13050.583725119992,64.45928858999832,53470.275113760006 2024-06-27,04:20:35.000,179,11007321,15725,0,1719462034,13050.556779879997,64.48748511000304,53470.34498496001 2024-06-27,04:20:36.000,179,11007309,15245,0,1719462035,13050.556779879997,64.50158337000175,53470.31004936 2024-06-27,04:20:37.000,179,11007274,15725,0,1719462036,13050.489416780001,64.51568163000047,53470.28210088 2024-06-27,04:20:38.000,179,11007310,15405,0,1719462037,13050.475944159996,64.61436944999878,53470.303062240004 2024-06-27,04:20:39.000,179,11007316,15605,0,1719462038,13050.482680469991,64.62141857999814,53470.303062240004 2024-06-27,04:20:40.000,179,11007319,15845,0,1719462039,13050.475944159996,64.64256597000349,53470.35197208 2024-06-27,04:20:41.000,179,11007350,15725,0,1719462040,13050.475944159996,64.68486074999964,53470.34498496001 2024-06-27,04:20:42.000,179,11007278,15205,0,1719462041,13050.435526299996,64.69895900999836,53470.33799784 2024-06-27,04:20:43.000,179,11007299,15405,0,1719462042,13050.469207850001,64.71305727000436,53470.372933440005 2024-06-27,04:20:44.000,179,11007320,15325,0,1719462043,13050.462471539991,64.74125379000179,53470.31703648001 2024-06-27,04:20:45.000,179,11007347,15605,0,1719462044,13050.455735229996,64.71305727000436,53470.31703648001 2024-06-27,04:20:46.000,179,11007314,15365,0,1719462045,13050.482680469991,64.70600813999772,53470.33101072 2024-06-27,04:20:47.000,179,11007315,14765,0,1719462046,13050.448998920001,64.68486074999964,53470.3589592 2024-06-27,04:20:48.000,179,11007336,15605,0,1719462047,13050.40858106,64.691909879999,53470.31703648001 2024-06-27,04:20:49.000,179,11007362,15245,0,1719462048,13050.469207850001,64.6566642300022,53470.41485616001 2024-06-27,04:20:50.000,179,11007291,15445,0,1719462049,13050.455735229996,64.64256597000349,53470.34498496001 2024-06-27,04:20:51.000,179,11007290,15325,0,1719462050,13050.482680469991,64.63551684000413,53470.372933440005 2024-06-27,04:20:52.000,179,11007343,14765,0,1719462051,13050.496153089996,64.62846771000477,53470.33799784 2024-06-27,04:20:53.000,179,11007355,15085,0,1719462052,13050.543307259992,64.62141857999814,53470.36594632001 2024-06-27,04:20:54.000,179,11007343,15045,0,1719462053,13050.630879290002,64.5579764100039,53470.3589592 2024-06-27,04:20:55.000,179,11007317,15525,0,1719462054,13050.671297150002,64.5579764100039,53470.37992056 2024-06-27,04:20:56.000,179,11007289,15525,0,1719462055,13050.691506080002,64.56502554000326,53470.40786904 2024-06-27,04:20:57.000,179,11007303,15845,0,1719462056,13050.725187629992,64.54387814999791,53470.41485616001 2024-06-27,04:20:58.000,179,11007333,15645,0,1719462057,13050.738660249997,64.57207467000262,53470.37992056 2024-06-27,04:20:59.000,179,11007277,15685,0,1719462058,13050.752132870002,64.5579764100039,53470.4288304 2024-06-27,04:21:00.000,179,11007347,15245,0,1719462059,13050.745396559993,64.57912380000198,53470.41485616001 2024-06-27,04:21:01.000,179,11007341,15645,0,1719462060,13050.711715010002,64.5932220600007,53470.421843280004 2024-06-27,04:21:02.000,179,11007345,15725,0,1719462061,13050.698242389997,64.62846771000477,53470.4288304 2024-06-27,04:21:03.000,179,11007335,15445,0,1719462062,13050.637615599997,64.62846771000477,53470.46376600001 2024-06-27,04:21:04.000,179,11007292,15325,0,1719462063,13050.637615599997,64.66371336000157,53470.491714480006 2024-06-27,04:21:05.000,179,11007337,15565,0,1719462064,13050.590461430002,64.68486074999964,53470.4288304 2024-06-27,04:21:06.000,179,11007340,15445,0,1719462065,13050.563516189992,64.691909879999,53470.48472736001 2024-06-27,04:21:07.000,179,11007316,14845,0,1719462066,13050.550043570001,64.72715553000307,53470.48472736001 2024-06-27,04:21:08.000,179,11007335,15605,0,1719462067,13050.516362019996,64.72715553000307,53470.44979176 2024-06-27,04:21:09.000,179,11007337,15005,0,1719462068,13050.489416780001,64.75535205000051,53470.41485616001 2024-06-27,04:21:10.000,179,11007285,15085,0,1719462069,13050.482680469991,64.73420466000243,53470.46376600001 2024-06-27,04:21:11.000,179,11007315,14845,0,1719462070,13050.455735229996,64.74125379000179,53470.38690768 2024-06-27,04:21:12.000,179,11007284,15885,0,1719462071,13050.40858106,64.76945030999923,53470.35197208 2024-06-27,04:21:13.000,179,11007312,14965,0,1719462072,13050.415317369996,64.75535205000051,53470.40786904 2024-06-27,04:21:14.000,179,11007375,15125,0,1719462073,13050.448998920001,64.76945030999923,53470.372933440005 2024-06-27,04:21:15.000,179,11007313,14805,0,1719462074,13050.422053679991,64.69895900999836,53470.40786904 2024-06-27,04:21:16.000,179,11007312,14685,0,1719462075,13050.395108439996,64.6566642300022,53470.39389480001 2024-06-27,04:21:17.000,179,11007333,15605,0,1719462076,13050.34121795999,64.64256597000349,53470.33799784 2024-06-27,04:21:18.000,179,11007345,14845,0,1719462077,13050.3681632,64.64256597000349,53470.3589592 2024-06-27,04:21:19.000,179,11007296,15445,0,1719462078,13050.334481649996,64.64961510000285,53470.324023600006 2024-06-27,04:21:20.000,179,11007341,15805,0,1719462079,13050.294063789996,64.61436944999878,53470.39389480001 2024-06-27,04:21:21.000,179,11007343,15325,0,1719462080,13050.32100902999,64.58617293000134,53470.31004936 2024-06-27,04:21:22.000,179,11007334,15005,0,1719462081,13050.314272719996,64.5579764100039,53470.31703648001 2024-06-27,04:21:23.000,179,11007299,15485,0,1719462082,13050.32100902999,64.55092728000454,53470.34498496001 2024-06-27,04:21:24.000,179,11007327,15485,0,1719462083,13050.30753641,64.54387814999791,53470.324023600006 2024-06-27,04:21:25.000,179,11007332,15405,0,1719462084,13050.294063789996,64.54387814999791,53470.35197208 2024-06-27,04:21:26.000,179,11007309,15685,0,1719462085,13050.28732748,64.52977988999919,53470.31703648001 2024-06-27,04:21:27.000,179,11007334,15165,0,1719462086,13050.28059116999,64.52273075999983,53470.33101072 2024-06-27,04:21:28.000,179,11007326,15165,0,1719462087,13050.273854859995,64.55092728000454,53470.29607512001 2024-06-27,04:21:29.000,179,11007259,14885,0,1719462088,13050.294063789996,64.54387814999791,53470.289088 2024-06-27,04:21:30.000,179,11007301,15965,0,1719462089,13050.22670069,64.55092728000454,53470.31703648001 2024-06-27,04:21:31.000,179,11007309,15725,0,1719462090,13050.26038223999,64.53682901999855,53470.303062240004 2024-06-27,04:21:32.000,179,11007317,15965,0,1719462091,13050.28059116999,64.56502554000326,53470.303062240004 2024-06-27,04:21:33.000,179,11007288,15605,0,1719462092,13050.213228069995,64.5579764100039,53470.324023600006 2024-06-27,04:21:34.000,179,11007311,15645,0,1719462093,13050.19975544999,64.57207467000262,53470.24017816 2024-06-27,04:21:35.000,179,11007309,15125,0,1719462094,13050.193019139995,64.5579764100039,53470.29607512001 2024-06-27,04:21:36.000,179,11007319,15285,0,1719462095,13050.12565604,64.58617293000134,53470.303062240004 2024-06-27,04:21:37.000,179,11007303,14525,0,1719462096,13050.11891972999,64.54387814999791,53470.31703648001 2024-06-27,04:21:38.000,179,11007304,15205,0,1719462097,13050.10544711,64.5579764100039,53470.26812664001 2024-06-27,04:21:39.000,179,11007344,15805,0,1719462098,13050.03808400999,64.60732031999942,53470.275113760006 2024-06-27,04:21:40.000,179,11007317,14885,0,1719462099,13050.051556629995,64.60027119000006,53470.26113952 2024-06-27,04:21:41.000,179,11007296,14965,0,1719462100,13050.071765559995,64.60732031999942,53470.26113952 2024-06-27,04:21:42.000,179,11007307,15245,0,1719462101,13050.031347699995,64.61436944999878,53470.24716528001 2024-06-27,04:21:43.000,179,11007324,15965,0,1719462102,13050.00440246,64.62141857999814,53470.16331984 2024-06-27,04:21:44.000,179,11007310,15525,0,1719462103,13050.01787507999,64.60732031999942,53470.22620392001 2024-06-27,04:21:45.000,179,11007312,15965,0,1719462104,13049.990929839994,64.62141857999814,53470.23319104 2024-06-27,04:21:46.000,179,11007245,15845,0,1719462105,13050.00440246,64.63551684000413,53470.22620392001 2024-06-27,04:21:47.000,179,11007326,15445,0,1719462106,13050.03808400999,64.62846771000477,53470.17729408001 2024-06-27,04:21:48.000,179,11007275,15525,0,1719462107,13050.06502925,64.63551684000413,53470.254152400004 2024-06-27,04:21:49.000,179,11007308,15525,0,1719462108,13050.12565604,64.64961510000285,53470.2192168 2024-06-27,04:21:50.000,179,11007313,15965,0,1719462109,13050.15933758999,64.62846771000477,53470.156332720006 2024-06-27,04:21:51.000,179,11007280,15245,0,1719462110,13050.1660739,64.60732031999942,53470.19825544001 2024-06-27,04:21:52.000,179,11007314,16005,0,1719462111,13050.1660739,64.61436944999878,53470.156332720006 2024-06-27,04:21:53.000,179,11007281,15885,0,1719462112,13050.20649176,64.60027119000006,53470.19825544001 2024-06-27,04:21:54.000,179,11007290,15525,0,1719462113,13050.22670069,64.58617293000134,53470.14235848 2024-06-27,04:21:55.000,179,11007316,15405,0,1719462114,13050.22670069,64.62846771000477,53470.205242560005 2024-06-27,04:21:56.000,179,11007311,15325,0,1719462115,13050.20649176,64.64961510000285,53470.19126832 2024-06-27,04:21:57.000,179,11007303,15485,0,1719462116,13050.22670069,64.60027119000006,53470.19126832 2024-06-27,04:21:58.000,179,11007264,15485,0,1719462117,13050.22670069,64.66371336000157,53470.14934560001 2024-06-27,04:21:59.000,179,11007243,15165,0,1719462118,13050.233436999995,64.64256597000349,53470.19825544001 2024-06-27,04:22:00.000,179,11007332,15285,0,1719462119,13050.24017330999,64.68486074999964,53470.1842812 2024-06-27,04:22:01.000,179,11007266,15765,0,1719462120,13050.273854859995,64.6566642300022,53470.135371360004 2024-06-27,04:22:02.000,179,11007292,15485,0,1719462121,13050.28059116999,64.64961510000285,53470.205242560005 2024-06-27,04:22:03.000,179,11007285,15725,0,1719462122,13050.273854859995,64.6566642300022,53470.11441 2024-06-27,04:22:04.000,179,11007286,15845,0,1719462123,13050.28732748,64.69895900999836,53470.14934560001 2024-06-27,04:22:05.000,179,11007322,15685,0,1719462124,13050.28059116999,64.67781162000028,53470.16331984 2024-06-27,04:22:06.000,179,11007342,15245,0,1719462125,13050.22670069,64.70600813999772,53470.14934560001 2024-06-27,04:22:07.000,179,11007313,15205,0,1719462126,13050.28732748,64.691909879999,53470.17030696 2024-06-27,04:22:08.000,179,11007298,15765,0,1719462127,13050.28059116999,64.66371336000157,53470.19126832 2024-06-27,04:22:09.000,179,11007301,15805,0,1719462128,13050.273854859995,64.66371336000157,53470.205242560005 2024-06-27,04:22:10.000,179,11007317,15485,0,1719462129,13050.273854859995,64.68486074999964,53470.24716528001 2024-06-27,04:22:11.000,179,11007332,15765,0,1719462130,13050.26711855,64.67076249000093,53470.17729408001 2024-06-27,04:22:12.000,179,11007266,15565,0,1719462131,13050.294063789996,64.67781162000028,53470.17030696 2024-06-27,04:22:13.000,179,11007347,15645,0,1719462132,13050.26038223999,64.66371336000157,53470.14934560001 2024-06-27,04:22:14.000,179,11007364,15685,0,1719462133,13050.26711855,64.67781162000028,53470.17729408001 2024-06-27,04:22:15.000,179,11007284,15445,0,1719462134,13050.24017330999,64.68486074999964,53470.17030696 2024-06-27,04:22:16.000,179,11007291,15685,0,1719462135,13050.24690962,64.71305727000436,53470.21222968 2024-06-27,04:22:17.000,179,11007291,15765,0,1719462136,13050.294063789996,64.62846771000477,53470.21222968 2024-06-27,04:22:18.000,179,11007293,15725,0,1719462137,13050.213228069995,64.66371336000157,53470.1842812 2024-06-27,04:22:19.000,179,11007318,15685,0,1719462138,13050.22670069,64.6566642300022,53470.1842812 2024-06-27,04:22:20.000,179,11007309,15525,0,1719462139,13050.233436999995,64.64961510000285,53470.22620392001 2024-06-27,04:22:21.000,179,11007309,15205,0,1719462140,13050.24017330999,64.64256597000349,53470.19825544001 2024-06-27,04:22:22.000,179,11007271,15645,0,1719462141,13050.21996437999,64.62141857999814,53470.17030696 2024-06-27,04:22:23.000,179,11007329,15725,0,1719462142,13050.26711855,64.62141857999814,53470.1842812 2024-06-27,04:22:24.000,179,11007252,14925,0,1719462143,13050.26711855,64.62141857999814,53470.1842812 2024-06-27,04:22:25.000,179,11007304,15325,0,1719462144,13050.26711855,64.61436944999878,53470.16331984 2024-06-27,04:22:26.000,179,11007296,15125,0,1719462145,13050.294063789996,64.60732031999942,53470.135371360004 2024-06-27,04:22:27.000,179,11007274,15685,0,1719462146,13050.354690579996,64.62141857999814,53470.17729408001 2024-06-27,04:22:28.000,179,11007295,15325,0,1719462147,13050.34121795999,64.62141857999814,53470.156332720006 2024-06-27,04:22:29.000,179,11007315,16005,0,1719462148,13050.374899509996,64.60027119000006,53470.14235848 2024-06-27,04:22:30.000,179,11007284,15685,0,1719462149,13050.422053679991,64.61436944999878,53470.17030696 2024-06-27,04:22:31.000,179,11007288,15685,0,1719462150,13050.448998920001,64.64256597000349,53470.2192168 2024-06-27,04:22:32.000,179,11007279,15045,0,1719462151,13050.435526299996,64.63551684000413,53470.12838424001 2024-06-27,04:22:33.000,179,11007283,15965,0,1719462152,13050.475944159996,64.68486074999964,53470.17729408001 2024-06-27,04:22:34.000,179,11007352,15565,0,1719462153,13050.475944159996,64.62141857999814,53470.19825544001 2024-06-27,04:22:35.000,179,11007298,15525,0,1719462154,13050.455735229996,64.64256597000349,53470.16331984 2024-06-27,04:22:36.000,179,11007346,15485,0,1719462155,13050.502889399992,64.60027119000006,53470.19825544001 2024-06-27,04:22:37.000,179,11007252,15325,0,1719462156,13050.516362019996,64.64256597000349,53470.22620392001 2024-06-27,04:22:38.000,179,11007308,15605,0,1719462157,13050.516362019996,64.62141857999814,53470.1842812 2024-06-27,04:22:39.000,179,11007326,15885,0,1719462158,13050.523098329992,64.60027119000006,53470.205242560005 2024-06-27,04:22:40.000,179,11007308,15485,0,1719462159,13050.509625710001,64.62141857999814,53470.24017816 2024-06-27,04:22:41.000,179,11007357,15565,0,1719462160,13050.502889399992,64.60732031999942,53470.23319104 2024-06-27,04:22:42.000,179,11007268,15725,0,1719462161,13050.509625710001,64.63551684000413,53470.19825544001 2024-06-27,04:22:43.000,179,11007269,15605,0,1719462162,13050.536570949997,64.60732031999942,53470.22620392001 2024-06-27,04:22:44.000,179,11007315,15765,0,1719462163,13050.475944159996,64.64961510000285,53470.23319104 2024-06-27,04:22:45.000,179,11007324,15765,0,1719462164,13050.462471539991,64.67781162000028,53470.24017816 2024-06-27,04:22:46.000,179,11007310,15525,0,1719462165,13050.455735229996,64.66371336000157,53470.26113952 2024-06-27,04:22:47.000,179,11007306,16005,0,1719462166,13050.435526299996,64.691909879999,53470.22620392001 2024-06-27,04:22:48.000,179,11007308,16085,0,1719462167,13050.442262609991,64.66371336000157,53470.28210088 2024-06-27,04:22:49.000,179,11007311,15445,0,1719462168,13050.448998920001,64.67781162000028,53470.21222968 2024-06-27,04:22:50.000,179,11007290,15685,0,1719462169,13050.475944159996,64.69895900999836,53470.205242560005 2024-06-27,04:22:51.000,179,11007259,15085,0,1719462170,13050.502889399992,64.74125379000179,53470.28210088 2024-06-27,04:22:52.000,179,11007269,16045,0,1719462171,13050.543307259992,64.72010640000371,53470.24017816 2024-06-27,04:22:53.000,179,11007293,16005,0,1719462172,13050.556779879997,64.74830292000115,53470.24017816 2024-06-27,04:22:54.000,179,11007318,15165,0,1719462173,13050.630879290002,64.74125379000179,53470.254152400004 2024-06-27,04:22:55.000,179,11007268,15165,0,1719462174,13050.678033459997,64.72010640000371,53470.21222968 2024-06-27,04:22:56.000,179,11007312,15285,0,1719462175,13050.698242389997,64.74125379000179,53470.22620392001 2024-06-27,04:22:57.000,179,11007291,15445,0,1719462176,13050.765605489993,64.71305727000436,53470.205242560005 2024-06-27,04:22:58.000,179,11007313,15165,0,1719462177,13050.758869179997,64.69895900999836,53470.16331984 2024-06-27,04:22:59.000,179,11007277,15725,0,1719462178,13050.792550730002,64.72715553000307,53470.24017816 2024-06-27,04:23:00.000,179,11007248,16285,0,1719462179,13050.799287039998,64.69895900999836,53470.21222968 2024-06-27,04:23:01.000,179,11007368,15445,0,1719462180,13050.846441209993,64.70600813999772,53470.21222968 2024-06-27,04:23:02.000,179,11007282,15525,0,1719462181,13050.893595379988,64.70600813999772,53470.19126832 2024-06-27,04:23:03.000,179,11007305,16045,0,1719462182,13050.873386449988,64.72715553000307,53470.19126832 2024-06-27,04:23:04.000,179,11007310,15925,0,1719462183,13050.866650139993,64.70600813999772,53470.23319104 2024-06-27,04:23:05.000,179,11007293,15645,0,1719462184,13050.866650139993,64.71305727000436,53470.17729408001 2024-06-27,04:23:06.000,179,11007315,15685,0,1719462185,13050.873386449988,64.691909879999,53470.2192168 2024-06-27,04:23:07.000,179,11007255,15005,0,1719462186,13050.886859069993,64.73420466000243,53470.2192168 2024-06-27,04:23:08.000,179,11007318,15565,0,1719462187,13050.893595379988,64.72715553000307,53470.19825544001 2024-06-27,04:23:09.000,179,11007326,16365,0,1719462188,13050.880122759998,64.73420466000243,53470.19126832 2024-06-27,04:23:10.000,179,11007244,16125,0,1719462189,13050.866650139993,64.72010640000371,53470.22620392001 2024-06-27,04:23:11.000,179,11007319,15805,0,1719462190,13050.846441209993,64.67781162000028,53470.21222968 2024-06-27,04:23:12.000,179,11007273,15325,0,1719462191,13050.806023349993,64.68486074999964,53470.156332720006 2024-06-27,04:23:13.000,179,11007311,16445,0,1719462192,13050.846441209993,64.63551684000413,53470.24017816 2024-06-27,04:23:14.000,179,11007307,16165,0,1719462193,13050.812759660002,64.61436944999878,53470.26812664001 2024-06-27,04:23:15.000,179,11007268,15925,0,1719462194,13050.745396559993,64.60732031999942,53470.23319104 2024-06-27,04:23:16.000,179,11007261,15445,0,1719462195,13050.765605489993,64.60027119000006,53470.26113952 2024-06-27,04:23:17.000,179,11007304,16005,0,1719462196,13050.799287039998,64.55092728000454,53470.22620392001 2024-06-27,04:23:18.000,179,11007301,15845,0,1719462197,13050.765605489993,64.55092728000454,53470.24017816 2024-06-27,04:23:19.000,179,11007273,15965,0,1719462198,13050.745396559993,64.51568163000047,53470.22620392001 2024-06-27,04:23:20.000,179,11007304,15965,0,1719462199,13050.711715010002,64.48043598000368,53470.19825544001 2024-06-27,04:23:21.000,179,11007290,15645,0,1719462200,13050.752132870002,64.48043598000368,53470.21222968 2024-06-27,04:23:22.000,179,11007241,15685,0,1719462201,13050.738660249997,64.46633771999768,53470.24716528001 2024-06-27,04:23:23.000,179,11007306,15405,0,1719462202,13050.752132870002,64.45928858999832,53470.23319104 2024-06-27,04:23:24.000,179,11007309,15365,0,1719462203,13050.745396559993,64.41699381000217,53470.24017816 2024-06-27,04:23:25.000,179,11007284,15485,0,1719462204,13050.738660249997,64.40994468000281,53470.156332720006 2024-06-27,04:23:26.000,179,11007272,15445,0,1719462205,13050.731923940002,64.40289555000345,53470.12838424001 2024-06-27,04:23:27.000,179,11007263,15525,0,1719462206,13050.819495969998,64.3817481599981,53470.135371360004 2024-06-27,04:23:28.000,179,11007298,15525,0,1719462207,13050.826232279993,64.39584642000409,53470.12838424001 2024-06-27,04:23:29.000,179,11007279,15125,0,1719462208,13050.846441209993,64.39584642000409,53470.12838424001 2024-06-27,04:23:30.000,179,11007313,15365,0,1719462209,13050.819495969998,64.39584642000409,53470.17030696 2024-06-27,04:23:31.000,179,11007306,16245,0,1719462210,13050.839704899998,64.4451903299996,53470.16331984 2024-06-27,04:23:32.000,179,11007291,15605,0,1719462211,13050.846441209993,64.47338685000432,53470.156332720006 2024-06-27,04:23:33.000,179,11007316,15485,0,1719462212,13050.839704899998,64.50158337000175,53470.14934560001 2024-06-27,04:23:34.000,179,11007274,15845,0,1719462213,13050.839704899998,64.53682901999855,53470.17729408001 2024-06-27,04:23:35.000,179,11007303,15805,0,1719462214,13050.900331689998,64.60732031999942,53470.16331984 2024-06-27,04:23:36.000,179,11007290,15365,0,1719462215,13050.920540619998,64.63551684000413,53470.26113952 2024-06-27,04:23:37.000,179,11007293,15245,0,1719462216,13050.907067999993,64.72715553000307,53470.23319104 2024-06-27,04:23:38.000,179,11007265,15845,0,1719462217,13050.913804309988,64.77649943999859,53470.19825544001 2024-06-27,04:23:39.000,179,11007292,15965,0,1719462218,13050.907067999993,64.82584335000138,53470.17030696 2024-06-27,04:23:40.000,179,11007295,15525,0,1719462219,13050.934013239988,64.88928552000289,53470.1842812 2024-06-27,04:23:41.000,179,11007259,15245,0,1719462220,13050.974431099989,64.9386294299984,53470.156332720006 2024-06-27,04:23:42.000,179,11007288,15085,0,1719462221,13050.907067999993,64.9527276900044,53470.19126832 2024-06-27,04:23:43.000,179,11007331,15725,0,1719462222,13050.934013239988,64.98797334000119,53470.19126832 2024-06-27,04:23:44.000,179,11007295,15525,0,1719462223,13050.927276929993,64.99502247000055,53470.12838424001 2024-06-27,04:23:45.000,179,11007274,15845,0,1719462224,13050.913804309988,65.00912072999927,53470.1842812 2024-06-27,04:23:46.000,179,11007363,15365,0,1719462225,13050.920540619998,65.00207159999991,53470.2192168 2024-06-27,04:23:47.000,179,11007278,15565,0,1719462226,13050.920540619998,64.99502247000055,53470.22620392001 2024-06-27,04:23:48.000,179,11007326,15485,0,1719462227,13050.947485859993,64.94567855999776,53470.17729408001 2024-06-27,04:23:49.000,179,11007319,15765,0,1719462228,13050.934013239988,64.89633465000225,53470.205242560005 2024-06-27,04:23:50.000,179,11007297,15525,0,1719462229,13050.907067999993,64.8399416100001,53470.17729408001 2024-06-27,04:23:51.000,179,11007317,15165,0,1719462230,13050.880122759998,64.78354856999795,53470.135371360004 2024-06-27,04:23:52.000,179,11007249,16165,0,1719462231,13050.859913829998,64.72010640000371,53470.086461520004 2024-06-27,04:23:53.000,179,11007304,15445,0,1719462232,13050.853177520003,64.69895900999836,53470.19126832 2024-06-27,04:23:54.000,179,11007335,15605,0,1719462233,13050.826232279993,64.60027119000006,53470.11441 2024-06-27,04:23:55.000,179,11007329,15205,0,1719462234,13050.758869179997,64.52273075999983,53470.205242560005 2024-06-27,04:23:56.000,179,11007298,15885,0,1719462235,13050.738660249997,64.42404294000153,53470.14934560001 2024-06-27,04:23:57.000,179,11007331,15845,0,1719462236,13050.731923940002,64.36764989999938,53470.14934560001 2024-06-27,04:23:58.000,179,11007316,15205,0,1719462237,13050.718451319997,64.36764989999938,53470.11441 2024-06-27,04:23:59.000,179,11007263,15165,0,1719462238,13050.738660249997,64.29010946999915,53470.107422880006 2024-06-27,04:24:00.000,179,11007293,14845,0,1719462239,13050.664560839992,64.27601121000043,53470.135371360004 2024-06-27,04:24:01.000,179,11007316,15085,0,1719462240,13050.704978699992,64.26191295000172,53470.12838424001 2024-06-27,04:24:02.000,179,11007289,16005,0,1719462241,13050.657824529997,64.26896208000107,53470.086461520004 2024-06-27,04:24:03.000,179,11007342,14965,0,1719462242,13050.637615599997,64.24076556000364,53470.086461520004 2024-06-27,04:24:04.000,179,11007322,15285,0,1719462243,13050.664560839992,64.30420772999787,53470.037551680005 2024-06-27,04:24:05.000,179,11007320,15285,0,1719462244,13050.610670360002,64.31830599000386,53470.06550016 2024-06-27,04:24:06.000,179,11007335,15085,0,1719462245,13050.603934049992,64.33240425000258,53470.09344864 2024-06-27,04:24:07.000,179,11007318,15805,0,1719462246,13050.550043570001,64.36764989999938,53470.02357744 2024-06-27,04:24:08.000,179,11007302,15845,0,1719462247,13050.543307259992,64.40994468000281,53470.05851304001 2024-06-27,04:24:09.000,179,11007300,15525,0,1719462248,13050.563516189992,64.46633771999768,53470.09344864 2024-06-27,04:24:10.000,179,11007357,15285,0,1719462249,13050.563516189992,64.48748511000304,53470.06550016 2024-06-27,04:24:11.000,179,11007330,15645,0,1719462250,13050.536570949997,64.56502554000326,53470.05851304001 2024-06-27,04:24:12.000,179,11007310,15005,0,1719462251,13050.516362019996,64.62846771000477,53470.037551680005 2024-06-27,04:24:13.000,179,11007335,16005,0,1719462252,13050.509625710001,64.63551684000413,53470.00261608 2024-06-27,04:24:14.000,179,11007344,15445,0,1719462253,13050.563516189992,64.69895900999836,53470.00960320001 2024-06-27,04:24:15.000,179,11007345,15245,0,1719462254,13050.603934049992,64.73420466000243,53470.03056456001 2024-06-27,04:24:16.000,179,11007334,15605,0,1719462255,13050.603934049992,64.75535205000051,53470.05152592 2024-06-27,04:24:17.000,179,11007370,15765,0,1719462256,13050.651088220002,64.76945030999923,53469.98165472001 2024-06-27,04:24:18.000,179,11007271,15685,0,1719462257,13050.704978699992,64.77649943999859,53469.967680480004 2024-06-27,04:24:19.000,179,11007325,15485,0,1719462258,13050.731923940002,64.74125379000179,53470.01659032 2024-06-27,04:24:20.000,179,11007324,15525,0,1719462259,13050.765605489993,64.76240117999987,53469.98165472001 2024-06-27,04:24:21.000,179,11007332,15565,0,1719462260,13050.819495969998,64.72715553000307,53470.02357744 2024-06-27,04:24:22.000,179,11007299,15445,0,1719462261,13050.866650139993,64.74125379000179,53469.988641840006 2024-06-27,04:24:23.000,179,11007318,15485,0,1719462262,13050.859913829998,64.71305727000436,53470.03056456001 2024-06-27,04:24:24.000,179,11007351,15445,0,1719462263,13050.866650139993,64.66371336000157,53470.05152592 2024-06-27,04:24:25.000,179,11007307,15205,0,1719462264,13050.886859069993,64.6566642300022,53470.037551680005 2024-06-27,04:24:26.000,179,11007330,15285,0,1719462265,13050.873386449988,64.63551684000413,53469.9746676 2024-06-27,04:24:27.000,179,11007315,15605,0,1719462266,13050.907067999993,64.57207467000262,53470.02357744 2024-06-27,04:24:28.000,179,11007332,15125,0,1719462267,13050.920540619998,64.53682901999855,53469.98165472001 2024-06-27,04:24:29.000,179,11007312,14845,0,1719462268,13050.934013239988,64.52273075999983,53469.988641840006 2024-06-27,04:24:30.000,179,11007372,15325,0,1719462269,13050.893595379988,64.48748511000304,53470.03056456001 2024-06-27,04:24:31.000,179,11007359,15445,0,1719462270,13050.866650139993,64.45928858999832,53469.988641840006 2024-06-27,04:24:32.000,179,11007316,15485,0,1719462271,13050.832968590003,64.43109207000089,53470.07248728 2024-06-27,04:24:33.000,179,11007354,15245,0,1719462272,13050.799287039998,64.43814120000025,53470.03056456001 2024-06-27,04:24:34.000,179,11007306,15045,0,1719462273,13050.731923940002,64.46633771999768,53470.02357744 2024-06-27,04:24:35.000,179,11007337,15445,0,1719462274,13050.718451319997,64.40994468000281,53470.03056456001 2024-06-27,04:24:36.000,179,11007328,15525,0,1719462275,13050.671297150002,64.38879729000473,53470.03056456001 2024-06-27,04:24:37.000,179,11007327,15405,0,1719462276,13050.637615599997,64.3817481599981,53470.01659032 2024-06-27,04:24:38.000,179,11007298,15605,0,1719462277,13050.624142979992,64.42404294000153,53469.967680480004 2024-06-27,04:24:39.000,179,11007320,15525,0,1719462278,13050.617406669997,64.39584642000409,53469.967680480004 2024-06-27,04:24:40.000,179,11007327,15805,0,1719462279,13050.583725119992,64.42404294000153,53469.9746676 2024-06-27,04:24:41.000,179,11007334,15365,0,1719462280,13050.543307259992,64.43109207000089,53469.92575776 2024-06-27,04:24:42.000,179,11007337,15125,0,1719462281,13050.502889399992,64.43814120000025,53469.89780928 2024-06-27,04:24:43.000,179,11007316,15645,0,1719462282,13050.502889399992,64.46633771999768,53469.89082216001 2024-06-27,04:24:44.000,179,11007325,15765,0,1719462283,13050.428789990001,64.51568163000047,53469.81396384001 2024-06-27,04:24:45.000,179,11007301,15405,0,1719462284,13050.496153089996,64.55092728000454,53469.89780928 2024-06-27,04:24:46.000,179,11007352,15525,0,1719462285,13050.455735229996,64.56502554000326,53469.869860800005 2024-06-27,04:24:47.000,179,11007340,15645,0,1719462286,13050.448998920001,64.57912380000198,53469.84191232001 2024-06-27,04:24:48.000,179,11007331,15525,0,1719462287,13050.496153089996,64.60732031999942,53469.84191232001 2024-06-27,04:24:49.000,179,11007310,16485,0,1719462288,13050.523098329992,64.61436944999878,53469.84889944 2024-06-27,04:24:50.000,179,11007329,15565,0,1719462289,13050.563516189992,64.67076249000093,53469.78601536 2024-06-27,04:24:51.000,179,11007293,15845,0,1719462290,13050.597197739997,64.68486074999964,53469.77902824 2024-06-27,04:24:52.000,179,11007328,15485,0,1719462291,13050.651088220002,64.691909879999,53469.799989600004 2024-06-27,04:24:53.000,179,11007309,15965,0,1719462292,13050.711715010002,64.69895900999836,53469.84191232001 2024-06-27,04:24:54.000,179,11007333,15125,0,1719462293,13050.806023349993,64.73420466000243,53469.84889944 2024-06-27,04:24:55.000,179,11007287,15525,0,1719462294,13050.826232279993,64.71305727000436,53469.79300248001 2024-06-27,04:24:56.000,179,11007292,15765,0,1719462295,13050.866650139993,64.73420466000243,53469.799989600004 2024-06-27,04:24:57.000,179,11007310,15605,0,1719462296,13050.866650139993,64.70600813999772,53469.69518280001 2024-06-27,04:24:58.000,179,11007273,15805,0,1719462297,13050.920540619998,64.69895900999836,53469.84889944 2024-06-27,04:24:59.000,179,11007263,15685,0,1719462298,13050.960958479998,64.691909879999,53469.84191232001 2024-06-27,04:25:00.000,179,11007264,15805,0,1719462299,13050.994640029989,64.67781162000028,53469.81396384001 2024-06-27,04:25:01.000,179,11007314,15845,0,1719462300,13051.014848959989,64.71305727000436,53469.799989600004 2024-06-27,04:25:02.000,179,11007305,15685,0,1719462301,13051.035057889989,64.67781162000028,53469.78601536 2024-06-27,04:25:03.000,179,11007238,15845,0,1719462302,13051.075475749989,64.66371336000157,53469.820950960006 2024-06-27,04:25:04.000,179,11007276,15965,0,1719462303,13051.035057889989,64.68486074999964,53469.799989600004 2024-06-27,04:25:05.000,179,11007336,15805,0,1719462304,13051.041794199999,64.68486074999964,53469.82793808 2024-06-27,04:25:06.000,179,11007294,15525,0,1719462305,13050.994640029989,64.67781162000028,53469.772041120006 2024-06-27,04:25:07.000,179,11007315,15245,0,1719462306,13050.994640029989,64.68486074999964,53469.84889944 2024-06-27,04:25:08.000,179,11007319,15405,0,1719462307,13050.960958479998,64.66371336000157,53469.85588656 2024-06-27,04:25:09.000,179,11007279,16165,0,1719462308,13050.940749549998,64.68486074999964,53469.820950960006 2024-06-27,04:25:10.000,179,11007305,15805,0,1719462309,13050.886859069993,64.69895900999836,53469.77902824 2024-06-27,04:25:11.000,179,11007304,15525,0,1719462310,13050.886859069993,64.691909879999,53469.86287368001 2024-06-27,04:25:12.000,179,11007296,15285,0,1719462311,13050.873386449988,64.6566642300022,53469.80697672 2024-06-27,04:25:13.000,179,11007291,15285,0,1719462312,13050.880122759998,64.67781162000028,53469.88383504 2024-06-27,04:25:14.000,179,11007304,15765,0,1719462313,13050.839704899998,64.69895900999836,53469.84889944 2024-06-27,04:25:15.000,179,11007298,15245,0,1719462314,13050.812759660002,64.68486074999964,53469.820950960006 2024-06-27,04:25:16.000,179,11007252,15045,0,1719462315,13050.839704899998,64.70600813999772,53469.8349252 2024-06-27,04:25:17.000,179,11007313,15565,0,1719462316,13050.819495969998,64.67781162000028,53469.86287368001 2024-06-27,04:25:18.000,179,11007320,15365,0,1719462317,13050.779078109997,64.691909879999,53469.820950960006 2024-06-27,04:25:19.000,179,11007308,15005,0,1719462318,13050.779078109997,64.691909879999,53469.799989600004 2024-06-27,04:25:20.000,179,11007263,15805,0,1719462319,13050.806023349993,64.69895900999836,53469.820950960006 2024-06-27,04:25:21.000,179,11007305,15885,0,1719462320,13050.785814419993,64.74830292000115,53469.78601536 2024-06-27,04:25:22.000,179,11007318,15685,0,1719462321,13050.806023349993,64.74830292000115,53469.75806688 2024-06-27,04:25:23.000,179,11007284,15765,0,1719462322,13050.806023349993,64.74830292000115,53469.62531160001 2024-06-27,04:25:24.000,179,11007287,15645,0,1719462323,13050.859913829998,64.72010640000371,53469.69518280001 2024-06-27,04:25:25.000,179,11007328,15925,0,1719462324,13050.907067999993,64.76945030999923,53469.7301184 2024-06-27,04:25:26.000,179,11007245,15765,0,1719462325,13050.954222169988,64.79764683000394,53469.751079760004 2024-06-27,04:25:27.000,179,11007387,15725,0,1719462326,13051.001376339998,64.79764683000394,53469.72313128001 2024-06-27,04:25:28.000,179,11007312,15485,0,1719462327,13051.014848959989,64.83289248000074,53469.751079760004 2024-06-27,04:25:29.000,179,11007319,16005,0,1719462328,13051.075475749989,64.84699073999946,53469.7301184 2024-06-27,04:25:30.000,179,11007338,15885,0,1719462329,13051.129366229994,64.86813813000481,53469.68819568 2024-06-27,04:25:31.000,179,11007330,15565,0,1719462330,13051.13610253999,64.87518726000417,53469.72313128001 2024-06-27,04:25:32.000,179,11007353,16045,0,1719462331,13051.18325671,64.86108899999817,53469.77902824 2024-06-27,04:25:33.000,179,11007279,15885,0,1719462332,13051.210201949994,64.87518726000417,53469.799989600004 2024-06-27,04:25:34.000,179,11007297,15565,0,1719462333,13051.25735611999,64.91043291000096,53469.78601536 2024-06-27,04:25:35.000,179,11007324,15405,0,1719462334,13051.250619809995,64.91748204000032,53469.772041120006 2024-06-27,04:25:36.000,179,11007300,15845,0,1719462335,13051.29777397999,64.88928552000289,53469.79300248001 2024-06-27,04:25:37.000,179,11007310,15565,0,1719462336,13051.31798290999,64.87518726000417,53469.799989600004 2024-06-27,04:25:38.000,179,11007299,16285,0,1719462337,13051.28430136,64.87518726000417,53469.751079760004 2024-06-27,04:25:39.000,179,11007281,15725,0,1719462338,13051.291037669995,64.84699073999946,53469.75806688 2024-06-27,04:25:40.000,179,11007322,15525,0,1719462339,13051.311246599995,64.82584335000138,53469.82793808 2024-06-27,04:25:41.000,179,11007293,15725,0,1719462340,13051.30451029,64.77649943999859,53469.820950960006 2024-06-27,04:25:42.000,179,11007351,15325,0,1719462341,13051.291037669995,64.78354856999795,53469.85588656 2024-06-27,04:25:43.000,179,11007329,16045,0,1719462342,13051.26409243,64.78354856999795,53469.85588656 2024-06-27,04:25:44.000,179,11007212,15085,0,1719462343,13051.250619809995,64.76945030999923,53469.78601536 2024-06-27,04:25:45.000,179,11007287,15965,0,1719462344,13051.23714718999,64.72715553000307,53469.81396384001 2024-06-27,04:25:46.000,179,11007329,15885,0,1719462345,13051.20346564,64.74830292000115,53469.78601536 2024-06-27,04:25:47.000,179,11007319,15845,0,1719462346,13051.20346564,64.71305727000436,53469.820950960006 2024-06-27,04:25:48.000,179,11007361,15485,0,1719462347,13051.17652039999,64.70600813999772,53469.79300248001 2024-06-27,04:25:49.000,179,11007286,15285,0,1719462348,13051.169784089994,64.72010640000371,53469.86287368001 2024-06-27,04:25:50.000,179,11007273,15285,0,1719462349,13051.142838849999,64.69895900999836,53469.88383504 2024-06-27,04:25:51.000,179,11007298,15165,0,1719462350,13051.129366229994,64.69895900999836,53469.84191232001 2024-06-27,04:25:52.000,179,11007376,15725,0,1719462351,13051.18325671,64.64961510000285,53469.77902824 2024-06-27,04:25:53.000,179,11007313,15525,0,1719462352,13051.15631146999,64.68486074999964,53469.820950960006 2024-06-27,04:25:54.000,179,11007283,16085,0,1719462353,13051.109157299994,64.64256597000349,53469.81396384001 2024-06-27,04:25:55.000,179,11007323,15605,0,1719462354,13051.17652039999,64.64256597000349,53469.869860800005 2024-06-27,04:25:56.000,179,11007265,15525,0,1719462355,13051.23714718999,64.60732031999942,53469.95370624 2024-06-27,04:25:57.000,179,11007295,15725,0,1719462356,13051.23714718999,64.66371336000157,53469.93274488001 2024-06-27,04:25:58.000,179,11007337,15085,0,1719462357,13051.25735611999,64.6566642300022,53469.88383504 2024-06-27,04:25:59.000,179,11007272,14925,0,1719462358,13051.29777397999,64.67076249000093,53469.93274488001 2024-06-27,04:26:00.000,179,11007308,15805,0,1719462359,13051.31798290999,64.64256597000349,53469.89082216001 2024-06-27,04:26:01.000,179,11007319,15045,0,1719462360,13051.331455529995,64.6566642300022,53469.89780928 2024-06-27,04:26:02.000,179,11007331,15645,0,1719462361,13051.371873389995,64.67781162000028,53469.89082216001 2024-06-27,04:26:03.000,179,11007318,15165,0,1719462362,13051.41902755999,64.69895900999836,53469.87684792 2024-06-27,04:26:04.000,179,11007282,15685,0,1719462363,13051.45944541999,64.67781162000028,53469.89780928 2024-06-27,04:26:05.000,179,11007312,15205,0,1719462364,13051.48639066,64.66371336000157,53469.869860800005 2024-06-27,04:26:06.000,179,11007302,15485,0,1719462365,13051.493126969996,64.67781162000028,53469.89082216001 2024-06-27,04:26:07.000,179,11007327,15725,0,1719462366,13051.58743531,64.67781162000028,53469.89780928 2024-06-27,04:26:08.000,179,11007294,15805,0,1719462367,13051.594171619996,64.71305727000436,53469.820950960006 2024-06-27,04:26:09.000,179,11007268,16285,0,1719462368,13051.621116859991,64.73420466000243,53469.85588656 2024-06-27,04:26:10.000,179,11007301,16005,0,1719462369,13051.648062100001,64.74830292000115,53469.9047964 2024-06-27,04:26:11.000,179,11007291,16125,0,1719462370,13051.681743649991,64.72715553000307,53469.94671912 2024-06-27,04:26:12.000,179,11007346,15565,0,1719462371,13051.715425199996,64.74125379000179,53469.98165472001 2024-06-27,04:26:13.000,179,11007311,16045,0,1719462372,13051.742370439992,64.76240117999987,53470.02357744 2024-06-27,04:26:14.000,179,11007332,15925,0,1719462373,13051.742370439992,64.75535205000051,53470.02357744 2024-06-27,04:26:15.000,179,11007305,15285,0,1719462374,13051.708688890001,64.78354856999795,53469.95370624 2024-06-27,04:26:16.000,179,11007293,16125,0,1719462375,13051.749106750001,64.78354856999795,53469.98165472001 2024-06-27,04:26:17.000,179,11007330,15085,0,1719462376,13051.728897820001,64.8046959600033,53469.98165472001 2024-06-27,04:26:18.000,179,11007307,15765,0,1719462377,13051.722161509992,64.81879422000202,53470.05851304001 2024-06-27,04:26:19.000,179,11007367,16005,0,1719462378,13051.688479960001,64.84699073999946,53470.00261608 2024-06-27,04:26:20.000,179,11007293,15925,0,1719462379,13051.668271030001,64.83289248000074,53470.02357744 2024-06-27,04:26:21.000,179,11007326,15405,0,1719462380,13051.60764424,64.81879422000202,53470.03056456001 2024-06-27,04:26:22.000,179,11007323,15365,0,1719462381,13051.600907929991,64.85403986999881,53470.00261608 2024-06-27,04:26:23.000,179,11007313,15165,0,1719462382,13051.580698999991,64.81879422000202,53470.01659032 2024-06-27,04:26:24.000,179,11007296,15805,0,1719462383,13051.560490069991,64.81174509000266,53469.92575776 2024-06-27,04:26:25.000,179,11007321,15565,0,1719462384,13051.560490069991,64.82584335000138,53469.89780928 2024-06-27,04:26:26.000,179,11007282,15605,0,1719462385,13051.560490069991,64.77649943999859,53469.86287368001 2024-06-27,04:26:27.000,179,11007280,15285,0,1719462386,13051.56722638,64.76945030999923,53469.94671912 2024-06-27,04:26:28.000,179,11007363,15965,0,1719462387,13051.56722638,64.72010640000371,53470.00960320001 2024-06-27,04:26:29.000,179,11007324,15725,0,1719462388,13051.560490069991,64.69895900999836,53469.96069336001 2024-06-27,04:26:30.000,179,11007318,16245,0,1719462389,13051.560490069991,64.66371336000157,53469.91178352001 2024-06-27,04:26:31.000,179,11007327,15565,0,1719462390,13051.560490069991,64.63551684000413,53469.92575776 2024-06-27,04:26:32.000,179,11007279,15365,0,1719462391,13051.600907929991,64.63551684000413,53469.918770640004 2024-06-27,04:26:33.000,179,11007292,15605,0,1719462392,13051.60764424,64.60027119000006,53469.91178352001 2024-06-27,04:26:34.000,179,11007320,15365,0,1719462393,13051.62785317,64.54387814999791,53469.967680480004 2024-06-27,04:26:35.000,179,11007348,15605,0,1719462394,13051.62785317,64.5579764100039,53469.95370624 2024-06-27,04:26:36.000,179,11007323,15925,0,1719462395,13051.648062100001,64.52273075999983,53469.967680480004 2024-06-27,04:26:37.000,179,11007326,15965,0,1719462396,13051.654798409996,64.50863250000111,53469.79300248001 2024-06-27,04:26:38.000,179,11007290,16285,0,1719462397,13051.641325789991,64.48748511000304,53469.80697672 2024-06-27,04:26:39.000,179,11007361,16445,0,1719462398,13051.634589479996,64.52273075999983,53469.75806688 2024-06-27,04:26:40.000,179,11007294,16085,0,1719462399,13051.654798409996,64.50863250000111,53469.73710552 2024-06-27,04:26:41.000,179,11007310,16005,0,1719462400,13051.668271030001,64.46633771999768,53469.73710552 2024-06-27,04:26:42.000,179,11007313,15685,0,1719462401,13051.742370439992,64.52977988999919,53469.80697672 2024-06-27,04:26:43.000,179,11007335,15725,0,1719462402,13051.695216269996,64.4945342400024,53469.78601536 2024-06-27,04:26:44.000,179,11007314,15925,0,1719462403,13051.715425199996,64.52977988999919,53469.8349252 2024-06-27,04:26:45.000,179,11007295,15725,0,1719462404,13051.728897820001,64.51568163000047,53469.82793808 2024-06-27,04:26:46.000,179,11007312,15805,0,1719462405,13051.749106750001,64.52977988999919,53469.81396384001 2024-06-27,04:26:47.000,179,11007271,16325,0,1719462406,13051.796260919997,64.52977988999919,53469.80697672 2024-06-27,04:26:48.000,179,11007287,16205,0,1719462407,13051.762579369992,64.4945342400024,53469.78601536 2024-06-27,04:26:49.000,179,11007321,16045,0,1719462408,13051.735634129996,64.55092728000454,53469.80697672 2024-06-27,04:26:50.000,179,11007309,16125,0,1719462409,13051.755843059997,64.57912380000198,53469.799989600004 2024-06-27,04:26:51.000,179,11007283,16205,0,1719462410,13051.735634129996,64.55092728000454,53469.8349252 2024-06-27,04:26:52.000,179,11007298,16085,0,1719462411,13051.735634129996,64.52977988999919,53469.869860800005 2024-06-27,04:26:53.000,179,11007310,16125,0,1719462412,13051.782788299992,64.55092728000454,53469.85588656 2024-06-27,04:26:54.000,179,11007365,16485,0,1719462413,13051.776051989997,64.54387814999791,53469.77902824 2024-06-27,04:26:55.000,179,11007304,16765,0,1719462414,13051.769315680001,64.54387814999791,53469.799989600004 2024-06-27,04:26:56.000,179,11007277,16125,0,1719462415,13051.789524610002,64.52273075999983,53469.76505400001 2024-06-27,04:26:57.000,179,11007289,16485,0,1719462416,13051.796260919997,64.52273075999983,53469.75806688 2024-06-27,04:26:58.000,179,11007296,16045,0,1719462417,13051.776051989997,64.50158337000175,53469.8349252 2024-06-27,04:26:59.000,179,11007307,16445,0,1719462418,13051.762579369992,64.51568163000047,53469.820950960006 2024-06-27,04:27:00.000,179,11007325,16325,0,1719462419,13051.769315680001,64.50158337000175,53469.86287368001 2024-06-27,04:27:01.000,179,11007284,15845,0,1719462420,13051.796260919997,64.50863250000111,53469.80697672 2024-06-27,04:27:02.000,179,11007293,16445,0,1719462421,13051.782788299992,64.52977988999919,53469.82793808 2024-06-27,04:27:03.000,179,11007315,15165,0,1719462422,13051.802997229992,64.52273075999983,53469.8349252 2024-06-27,04:27:04.000,179,11007291,15685,0,1719462423,13051.843415089992,64.4945342400024,53469.84191232001 2024-06-27,04:27:05.000,179,11007297,16125,0,1719462424,13051.850151400002,64.48043598000368,53469.82793808 2024-06-27,04:27:06.000,179,11007265,15805,0,1719462425,13051.877096639997,64.48043598000368,53469.88383504 2024-06-27,04:27:07.000,179,11007289,15965,0,1719462426,13051.930987120002,64.45928858999832,53469.88383504 2024-06-27,04:27:08.000,179,11007319,15645,0,1719462427,13051.971404980002,64.47338685000432,53470.01659032 2024-06-27,04:27:09.000,179,11007336,15565,0,1719462428,13052.045504389993,64.4945342400024,53469.96069336001 2024-06-27,04:27:10.000,179,11007315,15765,0,1719462429,13052.032031770003,64.46633771999768,53469.967680480004 2024-06-27,04:27:11.000,179,11007330,16045,0,1719462430,13052.092658559988,64.48043598000368,53469.98165472001 2024-06-27,04:27:12.000,179,11007305,15685,0,1719462431,13052.112867489988,64.4945342400024,53469.9746676 2024-06-27,04:27:13.000,179,11007337,15205,0,1719462432,13052.193703209989,64.48043598000368,53470.06550016 2024-06-27,04:27:14.000,179,11007374,15405,0,1719462433,13052.227384759994,64.46633771999768,53470.0445388 2024-06-27,04:27:15.000,179,11007305,16045,0,1719462434,13052.261066309999,64.46633771999768,53470.05851304001 2024-06-27,04:27:16.000,179,11007335,15685,0,1719462435,13052.294747859989,64.48043598000368,53470.05851304001 2024-06-27,04:27:17.000,179,11007353,16005,0,1719462436,13052.37558357999,64.47338685000432,53470.12838424001 2024-06-27,04:27:18.000,179,11007329,15165,0,1719462437,13052.35537464999,64.50863250000111,53470.135371360004 2024-06-27,04:27:19.000,179,11007304,15685,0,1719462438,13052.409265129994,64.46633771999768,53470.11441 2024-06-27,04:27:20.000,179,11007324,15005,0,1719462439,13052.43621036999,64.50158337000175,53470.07248728 2024-06-27,04:27:21.000,179,11007323,15805,0,1719462440,13052.469891919995,64.46633771999768,53470.11441 2024-06-27,04:27:22.000,179,11007288,15245,0,1719462441,13052.49683715999,64.47338685000432,53470.14934560001 2024-06-27,04:27:23.000,179,11007324,15365,0,1719462442,13052.50357347,64.47338685000432,53470.107422880006 2024-06-27,04:27:24.000,179,11007362,15325,0,1719462443,13052.550727639995,64.48043598000368,53470.156332720006 2024-06-27,04:27:25.000,179,11007346,15005,0,1719462444,13052.530518709995,64.51568163000047,53470.12838424001 2024-06-27,04:27:26.000,179,11007323,16005,0,1719462445,13052.55746394999,64.50158337000175,53470.107422880006 2024-06-27,04:27:27.000,179,11007281,15325,0,1719462446,13052.591145499995,64.47338685000432,53470.07248728 2024-06-27,04:27:28.000,179,11007330,15845,0,1719462447,13052.58440919,64.54387814999791,53470.06550016 2024-06-27,04:27:29.000,179,11007326,15925,0,1719462448,13052.61809073999,64.4945342400024,53470.156332720006 2024-06-27,04:27:30.000,179,11007300,15605,0,1719462449,13052.60461812,64.50863250000111,53470.107422880006 2024-06-27,04:27:31.000,179,11007273,15365,0,1719462450,13052.61809073999,64.48043598000368,53470.12139712 2024-06-27,04:27:32.000,179,11007284,14925,0,1719462451,13052.591145499995,64.52273075999983,53470.14934560001 2024-06-27,04:27:33.000,179,11007363,15765,0,1719462452,13052.61809073999,64.54387814999791,53470.107422880006 2024-06-27,04:27:34.000,179,11007339,15925,0,1719462453,13052.61809073999,64.52273075999983,53470.12838424001 2024-06-27,04:27:35.000,179,11007310,15325,0,1719462454,13052.66524491,64.5579764100039,53470.16331984 2024-06-27,04:27:36.000,179,11007303,15965,0,1719462455,13052.671981219995,64.54387814999791,53470.19126832 2024-06-27,04:27:37.000,179,11007334,15405,0,1719462456,13052.66524491,64.50158337000175,53470.2192168 2024-06-27,04:27:38.000,179,11007296,15605,0,1719462457,13052.64503598,64.51568163000047,53470.1842812 2024-06-27,04:27:39.000,179,11007333,15605,0,1719462458,13052.631563359995,64.50863250000111,53470.16331984 2024-06-27,04:27:40.000,179,11007330,15245,0,1719462459,13052.64503598,64.52977988999919,53470.21222968 2024-06-27,04:27:41.000,179,11007264,14965,0,1719462460,13052.67871752999,64.50863250000111,53470.24017816 2024-06-27,04:27:42.000,179,11007279,16205,0,1719462461,13052.66524491,64.48043598000368,53470.26113952 2024-06-27,04:27:43.000,179,11007311,15165,0,1719462462,13052.67871752999,64.45928858999832,53470.16331984 2024-06-27,04:27:44.000,179,11007315,14845,0,1719462463,13052.69892645999,64.45928858999832,53470.2192168 2024-06-27,04:27:45.000,179,11007320,14885,0,1719462464,13052.752816939996,64.45223945999896,53470.16331984 2024-06-27,04:27:46.000,179,11007276,15125,0,1719462465,13052.71913538999,64.46633771999768,53470.205242560005 2024-06-27,04:27:47.000,179,11007237,15645,0,1719462466,13052.752816939996,64.47338685000432,53470.21222968 2024-06-27,04:27:48.000,179,11007302,14925,0,1719462467,13052.752816939996,64.46633771999768,53470.2192168 2024-06-27,04:27:49.000,179,11007314,15405,0,1719462468,13052.74608063,64.43814120000025,53470.23319104 2024-06-27,04:27:50.000,179,11007336,15445,0,1719462469,13052.75955324999,64.46633771999768,53470.28210088 2024-06-27,04:27:51.000,179,11007306,15165,0,1719462470,13052.820180039991,64.46633771999768,53470.22620392001 2024-06-27,04:27:52.000,179,11007265,14885,0,1719462471,13052.799971109991,64.4945342400024,53470.2192168 2024-06-27,04:27:53.000,179,11007361,15685,0,1719462472,13052.78649849,64.50863250000111,53470.254152400004 2024-06-27,04:27:54.000,179,11007306,15765,0,1719462473,13052.799971109991,64.55092728000454,53470.24716528001 2024-06-27,04:27:55.000,179,11007324,15085,0,1719462474,13052.847125280001,64.51568163000047,53470.23319104 2024-06-27,04:27:56.000,179,11007341,15885,0,1719462475,13052.82691635,64.55092728000454,53470.2192168 2024-06-27,04:27:57.000,179,11007285,15005,0,1719462476,13052.860597899991,64.56502554000326,53470.303062240004 2024-06-27,04:27:58.000,179,11007349,15405,0,1719462477,13052.860597899991,64.53682901999855,53470.24017816 2024-06-27,04:27:59.000,179,11007278,15605,0,1719462478,13052.887543140001,64.5932220600007,53470.26812664001 2024-06-27,04:28:00.000,179,11007320,15605,0,1719462479,13052.901015759991,64.61436944999878,53470.254152400004 2024-06-27,04:28:01.000,179,11007314,15765,0,1719462480,13052.948169930001,64.60732031999942,53470.303062240004 2024-06-27,04:28:02.000,179,11007303,15565,0,1719462481,13052.961642549992,64.62846771000477,53470.303062240004 2024-06-27,04:28:03.000,179,11007323,15645,0,1719462482,13052.995324099997,64.64961510000285,53470.29607512001 2024-06-27,04:28:04.000,179,11007332,15845,0,1719462483,13053.035741959997,64.63551684000413,53470.254152400004 2024-06-27,04:28:05.000,179,11007335,15205,0,1719462484,13053.062687199992,64.60027119000006,53470.26812664001 2024-06-27,04:28:06.000,179,11007287,15645,0,1719462485,13053.089632440002,64.64256597000349,53470.289088 2024-06-27,04:28:07.000,179,11007273,15165,0,1719462486,13053.096368749997,64.57207467000262,53470.31004936 2024-06-27,04:28:08.000,179,11007256,15045,0,1719462487,13053.136786609997,64.5579764100039,53470.31703648001 2024-06-27,04:28:09.000,179,11007371,15165,0,1719462488,13053.130050300002,64.52273075999983,53470.29607512001 2024-06-27,04:28:10.000,179,11007305,15165,0,1719462489,13053.156995539997,64.50158337000175,53470.303062240004 2024-06-27,04:28:11.000,179,11007257,15165,0,1719462490,13053.163731849992,64.48748511000304,53470.3589592 2024-06-27,04:28:12.000,179,11007284,15125,0,1719462491,13053.163731849992,64.48043598000368,53470.34498496001 2024-06-27,04:28:13.000,179,11007303,15485,0,1719462492,13053.170468160002,64.46633771999768,53470.40088192 2024-06-27,04:28:14.000,179,11007308,15525,0,1719462493,13053.231094950002,64.45928858999832,53470.33799784 2024-06-27,04:28:15.000,179,11007309,16005,0,1719462494,13053.197413399997,64.43814120000025,53470.39389480001 2024-06-27,04:28:16.000,179,11007331,15525,0,1719462495,13053.204149709993,64.40994468000281,53470.44979176 2024-06-27,04:28:17.000,179,11007290,15845,0,1719462496,13053.177204469997,64.37469902999874,53470.43581752001 2024-06-27,04:28:18.000,179,11007290,15165,0,1719462497,13053.177204469997,64.36764989999938,53470.442804640006 2024-06-27,04:28:19.000,179,11007289,15685,0,1719462498,13053.177204469997,64.3817481599981,53470.45677888 2024-06-27,04:28:20.000,179,11007285,14965,0,1719462499,13053.190677090002,64.40289555000345,53470.442804640006 2024-06-27,04:28:21.000,179,11007250,15645,0,1719462500,13053.170468160002,64.38879729000473,53470.38690768 2024-06-27,04:28:22.000,179,11007288,15405,0,1719462501,13053.150259230002,64.40994468000281,53470.43581752001 2024-06-27,04:28:23.000,179,11007307,15365,0,1719462502,13053.156995539997,64.40994468000281,53470.40786904 2024-06-27,04:28:24.000,179,11007310,15605,0,1719462503,13053.136786609997,64.40994468000281,53470.40088192 2024-06-27,04:28:25.000,179,11007264,15405,0,1719462504,13053.163731849992,64.43814120000025,53470.39389480001 2024-06-27,04:28:26.000,179,11007269,15285,0,1719462505,13053.143522919992,64.45928858999832,53470.4288304 2024-06-27,04:28:27.000,179,11007314,15685,0,1719462506,13053.143522919992,64.47338685000432,53470.4288304 2024-06-27,04:28:28.000,179,11007281,15645,0,1719462507,13053.183940779993,64.43109207000089,53470.421843280004 2024-06-27,04:28:29.000,179,11007282,15525,0,1719462508,13053.210886020002,64.43814120000025,53470.40786904 2024-06-27,04:28:30.000,179,11007363,15365,0,1719462509,13053.224358639993,64.45928858999832,53470.35197208 2024-06-27,04:28:31.000,179,11007263,15565,0,1719462510,13053.251303880003,64.48748511000304,53470.3589592 2024-06-27,04:28:32.000,179,11007291,15685,0,1719462511,13053.318666979998,64.48043598000368,53470.421843280004 2024-06-27,04:28:33.000,179,11007308,15125,0,1719462512,13053.365821149993,64.46633771999768,53470.36594632001 2024-06-27,04:28:34.000,179,11007322,15085,0,1719462513,13053.372557459988,64.50863250000111,53470.372933440005 2024-06-27,04:28:35.000,179,11007383,15165,0,1719462514,13053.359084839998,64.4945342400024,53470.39389480001 2024-06-27,04:28:36.000,179,11007295,14845,0,1719462515,13053.372557459988,64.52273075999983,53470.44979176 2024-06-27,04:28:37.000,179,11007258,15725,0,1719462516,13053.412975319989,64.50158337000175,53470.45677888 2024-06-27,04:28:38.000,179,11007270,15045,0,1719462517,13053.439920559998,64.52273075999983,53470.45677888 2024-06-27,04:28:39.000,179,11007242,15045,0,1719462518,13053.460129489999,64.53682901999855,53470.470753120004 2024-06-27,04:28:40.000,179,11007284,15005,0,1719462519,13053.514019969989,64.50863250000111,53470.51966296 2024-06-27,04:28:41.000,179,11007253,15645,0,1719462520,13053.540965209999,64.53682901999855,53470.470753120004 2024-06-27,04:28:42.000,179,11007290,15085,0,1719462521,13053.567910449994,64.52977988999919,53470.470753120004 2024-06-27,04:28:43.000,179,11007276,15445,0,1719462522,13053.608328309994,64.55092728000454,53470.470753120004 2024-06-27,04:28:44.000,179,11007287,15605,0,1719462523,13053.64200986,64.52273075999983,53470.51267584001 2024-06-27,04:28:45.000,179,11007262,15845,0,1719462524,13053.648746169994,64.52273075999983,53470.54761144 2024-06-27,04:28:46.000,179,11007244,15605,0,1719462525,13053.65548247999,64.52273075999983,53470.57555992 2024-06-27,04:28:47.000,179,11007319,15205,0,1719462526,13053.628537239994,64.48748511000304,53470.55459856 2024-06-27,04:28:48.000,179,11007291,15885,0,1719462527,13053.61506461999,64.53682901999855,53470.55459856 2024-06-27,04:28:49.000,179,11007248,15005,0,1719462528,13053.61506461999,64.50863250000111,53470.57555992 2024-06-27,04:28:50.000,179,11007324,15685,0,1719462529,13053.567910449994,64.52977988999919,53470.59652128 2024-06-27,04:28:51.000,179,11007321,15725,0,1719462530,13053.527492589994,64.5579764100039,53470.50568872 2024-06-27,04:28:52.000,179,11007252,15605,0,1719462531,13053.480338419999,64.56502554000326,53470.55459856 2024-06-27,04:28:53.000,179,11007268,15165,0,1719462532,13053.480338419999,64.60027119000006,53470.56158568001 2024-06-27,04:28:54.000,179,11007312,15005,0,1719462533,13053.433184249989,64.57912380000198,53470.4987016 2024-06-27,04:28:55.000,179,11007320,15485,0,1719462534,13053.412975319989,64.57207467000262,53470.52665008 2024-06-27,04:28:56.000,179,11007323,15085,0,1719462535,13053.372557459988,64.58617293000134,53470.52665008 2024-06-27,04:28:57.000,179,11007306,15525,0,1719462536,13053.372557459988,64.54387814999791,53470.55459856 2024-06-27,04:28:58.000,179,11007329,15525,0,1719462537,13053.372557459988,64.5579764100039,53470.51267584001 2024-06-27,04:28:59.000,179,11007331,15205,0,1719462538,13053.318666979998,64.52273075999983,53470.491714480006 2024-06-27,04:29:00.000,179,11007311,15165,0,1719462539,13053.325403289993,64.51568163000047,53470.51966296 2024-06-27,04:29:01.000,179,11007272,15525,0,1719462540,13053.284985429993,64.50863250000111,53470.52665008 2024-06-27,04:29:02.000,179,11007272,15205,0,1719462541,13053.251303880003,64.50863250000111,53470.52665008 2024-06-27,04:29:03.000,179,11007280,14845,0,1719462542,13053.278249119998,64.48043598000368,53470.4987016 2024-06-27,04:29:04.000,179,11007302,15485,0,1719462543,13053.237831259998,64.47338685000432,53470.51966296 2024-06-27,04:29:05.000,179,11007264,15205,0,1719462544,13053.244567569993,64.48043598000368,53470.53363720001 2024-06-27,04:29:06.000,179,11007306,15245,0,1719462545,13053.244567569993,64.47338685000432,53470.52665008 2024-06-27,04:29:07.000,179,11007300,16005,0,1719462546,13053.258040189998,64.4451903299996,53470.52665008 2024-06-27,04:29:08.000,179,11007252,15125,0,1719462547,13053.258040189998,64.4945342400024,53470.50568872 2024-06-27,04:29:09.000,179,11007293,15165,0,1719462548,13053.264776499993,64.48043598000368,53470.52665008 2024-06-27,04:29:10.000,179,11007291,15205,0,1719462549,13053.311930669988,64.47338685000432,53470.44979176 2024-06-27,04:29:11.000,179,11007311,15405,0,1719462550,13053.284985429993,64.50863250000111,53470.40786904 2024-06-27,04:29:12.000,179,11007293,15325,0,1719462551,13053.325403289993,64.50158337000175,53470.442804640006 2024-06-27,04:29:13.000,179,11007245,15845,0,1719462552,13053.365821149993,64.48043598000368,53470.43581752001 2024-06-27,04:29:14.000,179,11007275,16125,0,1719462553,13053.386030079993,64.4945342400024,53470.48472736001 2024-06-27,04:29:15.000,179,11007239,16005,0,1719462554,13053.406239009993,64.51568163000047,53470.41485616001 2024-06-27,04:29:16.000,179,11007269,15525,0,1719462555,13053.453393179989,64.50863250000111,53470.442804640006 2024-06-27,04:29:17.000,179,11007283,15405,0,1719462556,13053.473602109989,64.48043598000368,53470.45677888 2024-06-27,04:29:18.000,179,11007319,15165,0,1719462557,13053.480338419999,64.46633771999768,53470.421843280004 2024-06-27,04:29:19.000,179,11007290,15205,0,1719462558,13053.487074729994,64.4945342400024,53470.46376600001 2024-06-27,04:29:20.000,179,11007276,15365,0,1719462559,13053.53422889999,64.52273075999983,53470.38690768 2024-06-27,04:29:21.000,179,11007314,15245,0,1719462560,13053.527492589994,64.50863250000111,53470.41485616001 2024-06-27,04:29:22.000,179,11007183,15445,0,1719462561,13053.493811039989,64.53682901999855,53470.41485616001 2024-06-27,04:29:23.000,179,11007271,15005,0,1719462562,13053.527492589994,64.4945342400024,53470.40786904 2024-06-27,04:29:24.000,179,11007285,15285,0,1719462563,13053.487074729994,64.50863250000111,53470.40088192 2024-06-27,04:29:25.000,179,11007283,15405,0,1719462564,13053.439920559998,64.50158337000175,53470.4288304 2024-06-27,04:29:26.000,179,11007305,14925,0,1719462565,13053.426447939994,64.51568163000047,53470.44979176 2024-06-27,04:29:27.000,179,11007307,15925,0,1719462566,13053.426447939994,64.50158337000175,53470.442804640006 2024-06-27,04:29:28.000,179,11007297,16245,0,1719462567,13053.372557459988,64.54387814999791,53470.4288304 2024-06-27,04:29:29.000,179,11007302,15805,0,1719462568,13053.352348529988,64.53682901999855,53470.43581752001 2024-06-27,04:29:30.000,179,11007260,15805,0,1719462569,13053.352348529988,64.50158337000175,53470.421843280004 2024-06-27,04:29:31.000,179,11007294,15365,0,1719462570,13053.311930669988,64.4945342400024,53470.372933440005 2024-06-27,04:29:32.000,179,11007284,15805,0,1719462571,13053.311930669988,64.48748511000304,53470.43581752001 2024-06-27,04:29:33.000,179,11007291,15565,0,1719462572,13053.251303880003,64.47338685000432,53470.38690768 2024-06-27,04:29:34.000,179,11007308,15485,0,1719462573,13053.244567569993,64.50158337000175,53470.45677888 2024-06-27,04:29:35.000,179,11007268,16005,0,1719462574,13053.237831259998,64.45928858999832,53470.4288304 2024-06-27,04:29:36.000,179,11007262,15845,0,1719462575,13053.251303880003,64.4451903299996,53470.45677888 2024-06-27,04:29:37.000,179,11007294,15685,0,1719462576,13053.258040189998,64.46633771999768,53470.43581752001 2024-06-27,04:29:38.000,179,11007287,15725,0,1719462577,13053.244567569993,64.43814120000025,53470.421843280004 2024-06-27,04:29:39.000,179,11007282,16325,0,1719462578,13053.231094950002,64.45223945999896,53470.41485616001 2024-06-27,04:29:40.000,179,11007305,15965,0,1719462579,13053.217622329998,64.51568163000047,53470.43581752001 2024-06-27,04:29:41.000,179,11007307,15885,0,1719462580,13053.231094950002,64.48748511000304,53470.39389480001 2024-06-27,04:29:42.000,179,11007262,15005,0,1719462581,13053.251303880003,64.50158337000175,53470.40786904 2024-06-27,04:29:43.000,179,11007286,15645,0,1719462582,13053.278249119998,64.54387814999791,53470.38690768 2024-06-27,04:29:44.000,179,11007329,15925,0,1719462583,13053.291721739988,64.55092728000454,53470.37992056 2024-06-27,04:29:45.000,179,11007328,16085,0,1719462584,13053.325403289993,64.55092728000454,53470.39389480001 2024-06-27,04:29:46.000,179,11007288,15885,0,1719462585,13053.365821149993,64.57207467000262,53470.38690768 2024-06-27,04:29:47.000,179,11007343,15445,0,1719462586,13053.392766389989,64.56502554000326,53470.38690768 2024-06-27,04:29:48.000,179,11007297,15645,0,1719462587,13053.419711629998,64.5579764100039,53470.372933440005 2024-06-27,04:29:49.000,179,11007289,15165,0,1719462588,13053.446656869994,64.54387814999791,53470.40786904 2024-06-27,04:29:50.000,179,11007258,15565,0,1719462589,13053.493811039989,64.55092728000454,53470.41485616001 2024-06-27,04:29:51.000,179,11007302,15205,0,1719462590,13053.466865799994,64.52273075999983,53470.40786904 2024-06-27,04:29:52.000,179,11007262,15805,0,1719462591,13053.480338419999,64.52273075999983,53470.43581752001 2024-06-27,04:29:53.000,179,11007294,15565,0,1719462592,13053.487074729994,64.51568163000047,53470.44979176 2024-06-27,04:29:54.000,179,11007302,15725,0,1719462593,13053.473602109989,64.51568163000047,53470.421843280004 2024-06-27,04:29:55.000,179,11007287,15485,0,1719462594,13053.473602109989,64.52273075999983,53470.43581752001 2024-06-27,04:29:56.000,179,11007285,15805,0,1719462595,13053.473602109989,64.50158337000175,53470.491714480006 2024-06-27,04:29:57.000,179,11007255,16205,0,1719462596,13053.473602109989,64.50158337000175,53470.442804640006 2024-06-27,04:29:58.000,179,11007255,15685,0,1719462597,13053.439920559998,64.4945342400024,53470.48472736001 2024-06-27,04:29:59.000,179,11007277,16165,0,1719462598,13053.480338419999,64.50158337000175,53470.45677888 2024-06-27,04:30:00.000,179,11007307,16085,0,1719462599,13053.446656869994,64.48043598000368,53470.4987016 2024-06-27,04:30:01.000,179,11007324,16205,0,1719462600,13053.453393179989,64.46633771999768,53470.47774024 2024-06-27,04:30:02.000,179,11007303,15965,0,1719462601,13053.406239009993,64.4945342400024,53470.47774024 2024-06-27,04:30:03.000,179,11007287,15645,0,1719462602,13053.412975319989,64.48748511000304,53470.491714480006 2024-06-27,04:30:04.000,179,11007318,15845,0,1719462603,13053.392766389989,64.45223945999896,53470.4987016 2024-06-27,04:30:05.000,179,11007258,15525,0,1719462604,13053.392766389989,64.47338685000432,53470.48472736001 2024-06-27,04:30:06.000,179,11007326,16085,0,1719462605,13053.372557459988,64.48043598000368,53470.48472736001 2024-06-27,04:30:07.000,179,11007306,15245,0,1719462606,13053.392766389989,64.42404294000153,53470.48472736001 2024-06-27,04:30:08.000,179,11007299,15685,0,1719462607,13053.365821149993,64.45928858999832,53470.4987016 2024-06-27,04:30:09.000,179,11007305,15965,0,1719462608,13053.352348529988,64.45928858999832,53470.442804640006 2024-06-27,04:30:10.000,179,11007314,16165,0,1719462609,13053.345612219993,64.41699381000217,53470.45677888 2024-06-27,04:30:11.000,179,11007301,15765,0,1719462610,13053.352348529988,64.40994468000281,53470.491714480006 2024-06-27,04:30:12.000,179,11007295,15685,0,1719462611,13053.318666979998,64.38879729000473,53470.470753120004 2024-06-27,04:30:13.000,179,11007278,16045,0,1719462612,13053.352348529988,64.40289555000345,53470.50568872 2024-06-27,04:30:14.000,179,11007319,16005,0,1719462613,13053.359084839998,64.39584642000409,53470.51966296 2024-06-27,04:30:15.000,179,11007286,16245,0,1719462614,13053.345612219993,64.3817481599981,53470.491714480006 2024-06-27,04:30:16.000,179,11007293,15525,0,1719462615,13053.352348529988,64.39584642000409,53470.51267584001 2024-06-27,04:30:17.000,179,11007274,15325,0,1719462616,13053.352348529988,64.36764989999938,53470.46376600001 2024-06-27,04:30:18.000,179,11007273,15605,0,1719462617,13053.352348529988,64.36060077000002,53470.470753120004 2024-06-27,04:30:19.000,179,11007325,15245,0,1719462618,13053.359084839998,64.38879729000473,53470.470753120004 2024-06-27,04:30:20.000,179,11007319,15485,0,1719462619,13053.386030079993,64.33240425000258,53470.48472736001 2024-06-27,04:30:21.000,179,11007282,15445,0,1719462620,13053.298458049998,64.31830599000386,53470.50568872 2024-06-27,04:30:22.000,179,11007281,15405,0,1719462621,13053.305194359993,64.3112568600045,53470.47774024 2024-06-27,04:30:23.000,179,11007338,15685,0,1719462622,13053.345612219993,64.3112568600045,53470.47774024 2024-06-27,04:30:24.000,179,11007278,15245,0,1719462623,13053.338875909998,64.27601121000043,53470.46376600001 2024-06-27,04:30:25.000,179,11007316,15485,0,1719462624,13053.325403289993,64.29715859999851,53470.45677888 2024-06-27,04:30:26.000,179,11007367,15805,0,1719462625,13053.291721739988,64.26896208000107,53470.470753120004 2024-06-27,04:30:27.000,179,11007283,16005,0,1719462626,13053.271512810003,64.26191295000172,53470.45677888 2024-06-27,04:30:28.000,179,11007293,15365,0,1719462627,13053.298458049998,64.26191295000172,53470.50568872 2024-06-27,04:30:29.000,179,11007334,15085,0,1719462628,13053.271512810003,64.27601121000043,53470.46376600001 2024-06-27,04:30:30.000,179,11007310,15165,0,1719462629,13053.258040189998,64.26896208000107,53470.51966296 2024-06-27,04:30:31.000,179,11007324,15365,0,1719462630,13053.271512810003,64.27601121000043,53470.51267584001 2024-06-27,04:30:32.000,179,11007301,15485,0,1719462631,13053.271512810003,64.24076556000364,53470.51267584001 2024-06-27,04:30:33.000,179,11007298,15845,0,1719462632,13053.258040189998,64.247814690003,53470.45677888 2024-06-27,04:30:34.000,179,11007265,16005,0,1719462633,13053.258040189998,64.247814690003,53470.52665008 2024-06-27,04:30:35.000,179,11007307,16245,0,1719462634,13053.271512810003,64.27601121000043,53470.50568872 2024-06-27,04:30:36.000,179,11007319,15805,0,1719462635,13053.264776499993,64.26191295000172,53470.51267584001 2024-06-27,04:30:37.000,179,11007265,15325,0,1719462636,13053.244567569993,64.25486382000236,53470.4987016 2024-06-27,04:30:38.000,179,11007296,15805,0,1719462637,13053.224358639993,64.27601121000043,53470.442804640006 2024-06-27,04:30:39.000,179,11007266,15845,0,1719462638,13053.251303880003,64.29010946999915,53470.50568872 2024-06-27,04:30:40.000,179,11007320,15165,0,1719462639,13053.183940779993,64.33945338000194,53470.540624320005 2024-06-27,04:30:41.000,179,11007296,16205,0,1719462640,13053.217622329998,64.35355164000066,53470.50568872 2024-06-27,04:30:42.000,179,11007270,15525,0,1719462641,13053.156995539997,64.35355164000066,53470.4987016 2024-06-27,04:30:43.000,179,11007309,15485,0,1719462642,13053.183940779993,64.36764989999938,53470.47774024 2024-06-27,04:30:44.000,179,11007316,15485,0,1719462643,13053.170468160002,64.36764989999938,53470.4987016 2024-06-27,04:30:45.000,179,11007317,16005,0,1719462644,13053.183940779993,64.3817481599981,53470.50568872 2024-06-27,04:30:46.000,179,11007351,15565,0,1719462645,13053.183940779993,64.37469902999874,53470.53363720001 2024-06-27,04:30:47.000,179,11007315,15725,0,1719462646,13053.190677090002,64.36764989999938,53470.48472736001 2024-06-27,04:30:48.000,179,11007304,15365,0,1719462647,13053.197413399997,64.35355164000066,53470.48472736001 2024-06-27,04:30:49.000,179,11007332,15005,0,1719462648,13053.183940779993,64.35355164000066,53470.47774024 2024-06-27,04:30:50.000,179,11007324,15365,0,1719462649,13053.150259230002,64.35355164000066,53470.470753120004 2024-06-27,04:30:51.000,179,11007329,15325,0,1719462650,13053.183940779993,64.31830599000386,53470.47774024 2024-06-27,04:30:52.000,179,11007277,15605,0,1719462651,13053.204149709993,64.28306033999979,53470.48472736001 2024-06-27,04:30:53.000,179,11007347,15085,0,1719462652,13053.264776499993,64.28306033999979,53470.44979176 2024-06-27,04:30:54.000,179,11007292,15245,0,1719462653,13053.264776499993,64.26896208000107,53470.442804640006 2024-06-27,04:30:55.000,179,11007331,14885,0,1719462654,13053.311930669988,64.23371643000428,53470.44979176 2024-06-27,04:30:56.000,179,11007357,15685,0,1719462655,13053.311930669988,64.21961816999828,53470.442804640006 2024-06-27,04:30:57.000,179,11007262,15125,0,1719462656,13053.311930669988,64.22666729999764,53470.421843280004 2024-06-27,04:30:58.000,179,11007336,15485,0,1719462657,13053.298458049998,64.18437252000149,53470.41485616001 2024-06-27,04:30:59.000,179,11007356,15165,0,1719462658,13053.318666979998,64.19142165000085,53470.43581752001 2024-06-27,04:31:00.000,179,11007302,15845,0,1719462659,13053.298458049998,64.20551990999957,53470.41485616001 2024-06-27,04:31:01.000,179,11007327,15525,0,1719462660,13053.345612219993,64.23371643000428,53470.45677888 2024-06-27,04:31:02.000,179,11007332,15405,0,1719462661,13053.345612219993,64.26896208000107,53470.46376600001 2024-06-27,04:31:03.000,179,11007332,15685,0,1719462662,13053.359084839998,64.25486382000236,53470.421843280004 2024-06-27,04:31:04.000,179,11007283,15805,0,1719462663,13053.359084839998,64.26896208000107,53470.43581752001 2024-06-27,04:31:05.000,179,11007314,16245,0,1719462664,13053.359084839998,64.3112568600045,53470.4288304 2024-06-27,04:31:06.000,179,11007313,15365,0,1719462665,13053.386030079993,64.30420772999787,53470.44979176 2024-06-27,04:31:07.000,179,11007345,15685,0,1719462666,13053.372557459988,64.30420772999787,53470.48472736001 2024-06-27,04:31:08.000,179,11007359,15285,0,1719462667,13053.365821149993,64.29715859999851,53470.44979176 2024-06-27,04:31:09.000,179,11007307,15485,0,1719462668,13053.386030079993,64.32535512000322,53470.47774024 2024-06-27,04:31:10.000,179,11007360,14845,0,1719462669,13053.379293769998,64.29010946999915,53470.442804640006 2024-06-27,04:31:11.000,179,11007329,15165,0,1719462670,13053.352348529988,64.30420772999787,53470.44979176 2024-06-27,04:31:12.000,179,11007289,15685,0,1719462671,13053.399502699998,64.3465025100013,53470.43581752001 2024-06-27,04:31:13.000,179,11007316,16005,0,1719462672,13053.372557459988,64.3465025100013,53470.41485616001 2024-06-27,04:31:14.000,179,11007340,14925,0,1719462673,13053.392766389989,64.36060077000002,53470.41485616001 2024-06-27,04:31:15.000,179,11007334,16045,0,1719462674,13053.386030079993,64.31830599000386,53470.43581752001 2024-06-27,04:31:16.000,179,11007323,16285,0,1719462675,13053.386030079993,64.3465025100013,53470.40088192 2024-06-27,04:31:17.000,179,11007297,15445,0,1719462676,13053.345612219993,64.32535512000322,53470.372933440005 2024-06-27,04:31:18.000,179,11007304,16045,0,1719462677,13053.379293769998,64.31830599000386,53470.41485616001 2024-06-27,04:31:19.000,179,11007314,15405,0,1719462678,13053.372557459988,64.28306033999979,53470.47774024 2024-06-27,04:31:20.000,179,11007340,15765,0,1719462679,13053.352348529988,64.24076556000364,53470.421843280004 2024-06-27,04:31:21.000,179,11007321,15925,0,1719462680,13053.305194359993,64.24076556000364,53470.470753120004 2024-06-27,04:31:22.000,179,11007314,15365,0,1719462681,13053.345612219993,64.26896208000107,53470.470753120004 2024-06-27,04:31:23.000,179,11007337,15845,0,1719462682,13053.298458049998,64.23371643000428,53470.48472736001 2024-06-27,04:31:24.000,179,11007322,15725,0,1719462683,13053.284985429993,64.18437252000149,53470.4288304 2024-06-27,04:31:25.000,179,11007323,15165,0,1719462684,13053.284985429993,64.17027426000277,53470.46376600001 2024-06-27,04:31:26.000,179,11007339,16325,0,1719462685,13053.264776499993,64.17732339000213,53470.491714480006 2024-06-27,04:31:27.000,179,11007309,15245,0,1719462686,13053.278249119998,64.15617600000405,53470.41485616001 2024-06-27,04:31:28.000,179,11007278,15485,0,1719462687,13053.237831259998,64.12797947999934,53470.43581752001 2024-06-27,04:31:29.000,179,11007302,15285,0,1719462688,13053.264776499993,64.14207773999806,53470.44979176 2024-06-27,04:31:30.000,179,11007302,15405,0,1719462689,13053.224358639993,64.1491268700047,53470.41485616001 2024-06-27,04:31:31.000,179,11007339,14845,0,1719462690,13053.224358639993,64.12797947999934,53470.40088192 2024-06-27,04:31:32.000,179,11007318,15165,0,1719462691,13053.136786609997,64.12797947999934,53470.4288304 2024-06-27,04:31:33.000,179,11007323,15645,0,1719462692,13053.163731849992,64.12797947999934,53470.421843280004 2024-06-27,04:31:34.000,179,11007322,15365,0,1719462693,13053.123313989992,64.1350286099987,53470.40088192 2024-06-27,04:31:35.000,179,11007309,16405,0,1719462694,13053.103105059992,64.12797947999934,53470.4288304 2024-06-27,04:31:36.000,179,11007299,15805,0,1719462695,13053.069423510002,64.12797947999934,53470.40088192 2024-06-27,04:31:37.000,179,11007296,15365,0,1719462696,13053.055950889997,64.1491268700047,53470.33101072 2024-06-27,04:31:38.000,179,11007346,15565,0,1719462697,13053.029005650002,64.17027426000277,53470.34498496001 2024-06-27,04:31:39.000,179,11007351,15485,0,1719462698,13053.029005650002,64.17027426000277,53470.3589592 2024-06-27,04:31:40.000,179,11007317,15645,0,1719462699,13053.015533029997,64.17027426000277,53470.40786904 2024-06-27,04:31:41.000,179,11007356,15845,0,1719462700,13053.029005650002,64.18437252000149,53470.372933440005 2024-06-27,04:31:42.000,179,11007317,15765,0,1719462701,13053.008796720002,64.19142165000085,53470.35197208 2024-06-27,04:31:43.000,179,11007338,15445,0,1719462702,13053.022269339992,64.21256903999893,53470.35197208 2024-06-27,04:31:44.000,179,11007286,15885,0,1719462703,13053.055950889997,64.20551990999957,53470.36594632001 2024-06-27,04:31:45.000,179,11007323,15605,0,1719462704,13053.029005650002,64.1984707800002,53470.38690768 2024-06-27,04:31:46.000,179,11007330,15965,0,1719462705,13053.096368749997,64.22666729999764,53470.421843280004 2024-06-27,04:31:47.000,179,11007333,15885,0,1719462706,13053.096368749997,64.21961816999828,53470.33101072 2024-06-27,04:31:48.000,179,11007344,16165,0,1719462707,13053.123313989992,64.21961816999828,53470.3589592 2024-06-27,04:31:49.000,179,11007355,15845,0,1719462708,13053.183940779993,64.19142165000085,53470.33101072 2024-06-27,04:31:50.000,179,11007288,15285,0,1719462709,13053.217622329998,64.23371643000428,53470.33101072 2024-06-27,04:31:51.000,179,11007311,15605,0,1719462710,13053.231094950002,64.19142165000085,53470.372933440005 2024-06-27,04:31:52.000,179,11007307,15845,0,1719462711,13053.244567569993,64.1984707800002,53470.35197208 2024-06-27,04:31:53.000,179,11007323,15205,0,1719462712,13053.217622329998,64.17027426000277,53470.324023600006 2024-06-27,04:31:54.000,179,11007330,15285,0,1719462713,13053.298458049998,64.15617600000405,53470.33799784 2024-06-27,04:31:55.000,179,11007340,15045,0,1719462714,13053.271512810003,64.14207773999806,53470.38690768 2024-06-27,04:31:56.000,179,11007343,15165,0,1719462715,13053.224358639993,64.1491268700047,53470.3589592 2024-06-27,04:31:57.000,179,11007334,15325,0,1719462716,13053.264776499993,64.1491268700047,53470.33101072 2024-06-27,04:31:58.000,179,11007338,14845,0,1719462717,13053.237831259998,64.12797947999934,53470.33101072 2024-06-27,04:31:59.000,179,11007374,15405,0,1719462718,13053.244567569993,64.12797947999934,53470.37992056 2024-06-27,04:32:00.000,179,11007319,15565,0,1719462719,13053.258040189998,64.10683209000126,53470.31703648001 2024-06-27,04:32:01.000,179,11007338,15725,0,1719462720,13053.251303880003,64.09273383000254,53470.34498496001 2024-06-27,04:32:02.000,179,11007285,15245,0,1719462721,13053.244567569993,64.0997829600019,53470.3589592 2024-06-27,04:32:03.000,179,11007308,15525,0,1719462722,13053.210886020002,64.09273383000254,53470.34498496001 2024-06-27,04:32:04.000,179,11007348,15525,0,1719462723,13053.163731849992,64.0997829600019,53470.29607512001 2024-06-27,04:32:05.000,179,11007375,15365,0,1719462724,13053.177204469997,64.12093034999998,53470.31703648001 2024-06-27,04:32:06.000,179,11007332,15325,0,1719462725,13053.109841370002,64.10683209000126,53470.26113952 2024-06-27,04:32:07.000,179,11007332,15845,0,1719462726,13053.130050300002,64.12093034999998,53470.31703648001 2024-06-27,04:32:08.000,179,11007297,15565,0,1719462727,13053.089632440002,64.11388122000062,53470.324023600006 2024-06-27,04:32:09.000,179,11007286,15405,0,1719462728,13053.116577679997,64.10683209000126,53470.36594632001 2024-06-27,04:32:10.000,179,11007300,15045,0,1719462729,13053.109841370002,64.11388122000062,53470.372933440005 2024-06-27,04:32:11.000,179,11007348,15405,0,1719462730,13053.062687199992,64.12093034999998,53470.33799784 2024-06-27,04:32:12.000,179,11007384,16045,0,1719462731,13053.035741959997,64.10683209000126,53470.34498496001 2024-06-27,04:32:13.000,179,11007307,15205,0,1719462732,13053.042478269992,64.16322513000341,53470.324023600006 2024-06-27,04:32:14.000,179,11007335,15205,0,1719462733,13053.029005650002,64.1491268700047,53470.33799784 2024-06-27,04:32:15.000,179,11007315,15085,0,1719462734,13053.008796720002,64.17027426000277,53470.24716528001 2024-06-27,04:32:16.000,179,11007324,15245,0,1719462735,13052.988587790001,64.20551990999957,53470.289088 2024-06-27,04:32:17.000,179,11007303,15485,0,1719462736,13052.968378860001,64.1984707800002,53470.275113760006 2024-06-27,04:32:18.000,179,11007358,15405,0,1719462737,13052.914488379996,64.18437252000149,53470.23319104 2024-06-27,04:32:19.000,179,11007316,15525,0,1719462738,13052.934697309996,64.16322513000341,53470.254152400004 2024-06-27,04:32:20.000,179,11007307,15885,0,1719462739,13052.941433619992,64.17027426000277,53470.2192168 2024-06-27,04:32:21.000,179,11007305,15645,0,1719462740,13052.941433619992,64.15617600000405,53470.21222968 2024-06-27,04:32:22.000,179,11007332,15045,0,1719462741,13052.934697309996,64.15617600000405,53470.24716528001 2024-06-27,04:32:23.000,179,11007308,15445,0,1719462742,13052.975115169997,64.17732339000213,53470.254152400004 2024-06-27,04:32:24.000,179,11007355,15645,0,1719462743,13052.975115169997,64.15617600000405,53470.21222968 2024-06-27,04:32:25.000,179,11007339,15285,0,1719462744,13052.954906239996,64.1350286099987,53470.26113952 2024-06-27,04:32:26.000,179,11007296,15525,0,1719462745,13052.907752070001,64.16322513000341,53470.17729408001 2024-06-27,04:32:27.000,179,11007306,15885,0,1719462746,13052.901015759991,64.11388122000062,53470.1842812 2024-06-27,04:32:28.000,179,11007352,15925,0,1719462747,13052.907752070001,64.12093034999998,53470.1842812 2024-06-27,04:32:29.000,179,11007282,15245,0,1719462748,13052.894279449996,64.10683209000126,53470.17030696 2024-06-27,04:32:30.000,179,11007332,15685,0,1719462749,13052.901015759991,64.11388122000062,53470.156332720006 2024-06-27,04:32:31.000,179,11007372,15045,0,1719462750,13052.867334210001,64.08568470000318,53470.19825544001 2024-06-27,04:32:32.000,179,11007331,15565,0,1719462751,13052.894279449996,64.04338991999975,53470.22620392001 2024-06-27,04:32:33.000,179,11007297,15245,0,1719462752,13052.847125280001,64.06453730999783,53470.156332720006 2024-06-27,04:32:34.000,179,11007317,14845,0,1719462753,13052.80670742,64.06453730999783,53470.19126832 2024-06-27,04:32:35.000,179,11007322,15325,0,1719462754,13052.833652659996,64.05043904999911,53470.11441 2024-06-27,04:32:36.000,179,11007348,14885,0,1719462755,13052.820180039991,64.0363407900004,53470.12838424001 2024-06-27,04:32:37.000,179,11007341,15125,0,1719462756,13052.813443729996,64.02929166000104,53470.135371360004 2024-06-27,04:32:38.000,179,11007318,15285,0,1719462757,13052.773025869996,64.01519340000232,53470.086461520004 2024-06-27,04:32:39.000,179,11007311,15245,0,1719462758,13052.793234799996,64.00814427000296,53470.135371360004 2024-06-27,04:32:40.000,179,11007313,15725,0,1719462759,13052.773025869996,63.99404601000424,53470.10043576001 2024-06-27,04:32:41.000,179,11007295,15445,0,1719462760,13052.779762179991,64.02929166000104,53470.086461520004 2024-06-27,04:32:42.000,179,11007345,15045,0,1719462761,13052.75955324999,64.02929166000104,53470.107422880006 2024-06-27,04:32:43.000,179,11007343,15885,0,1719462762,13052.78649849,64.00814427000296,53470.06550016 2024-06-27,04:32:44.000,179,11007277,15525,0,1719462763,13052.779762179991,64.0010951400036,53470.086461520004 2024-06-27,04:32:45.000,179,11007325,15845,0,1719462764,13052.75955324999,64.05043904999911,53470.07947440001 2024-06-27,04:32:46.000,179,11007355,15725,0,1719462765,13052.833652659996,64.05043904999911,53470.086461520004 2024-06-27,04:32:47.000,179,11007322,15365,0,1719462766,13052.80670742,64.06453730999783,53470.06550016 2024-06-27,04:32:48.000,179,11007335,15045,0,1719462767,13052.80670742,64.07863557000383,53470.07947440001 2024-06-27,04:32:49.000,179,11007297,15845,0,1719462768,13052.847125280001,64.05748817999847,53470.00960320001 2024-06-27,04:32:50.000,179,11007373,15805,0,1719462769,13052.867334210001,64.09273383000254,53470.086461520004 2024-06-27,04:32:51.000,179,11007322,15765,0,1719462770,13052.860597899991,64.07158644000447,53470.0445388 2024-06-27,04:32:52.000,179,11007328,15765,0,1719462771,13052.874070519996,64.12093034999998,53470.02357744 2024-06-27,04:32:53.000,179,11007367,15485,0,1719462772,13052.901015759991,64.0997829600019,53470.05851304001 2024-06-27,04:32:54.000,179,11007316,15205,0,1719462773,13052.867334210001,64.1350286099987,53470.06550016 2024-06-27,04:32:55.000,179,11007318,15325,0,1719462774,13052.907752070001,64.12093034999998,53470.037551680005 2024-06-27,04:32:56.000,179,11007371,15445,0,1719462775,13052.921224689992,64.16322513000341,53470.07248728 2024-06-27,04:32:57.000,179,11007351,15605,0,1719462776,13052.907752070001,64.19142165000085,53470.037551680005 2024-06-27,04:32:58.000,179,11007317,15165,0,1719462777,13052.914488379996,64.1350286099987,53470.05851304001 2024-06-27,04:32:59.000,179,11007347,15445,0,1719462778,13052.941433619992,64.11388122000062,53470.00960320001 2024-06-27,04:33:00.000,179,11007314,14765,0,1719462779,13052.961642549992,64.1491268700047,53469.99562896 2024-06-27,04:33:01.000,179,11007343,15325,0,1719462780,13052.941433619992,64.18437252000149,53469.939732000006 2024-06-27,04:33:02.000,179,11007380,15445,0,1719462781,13052.988587790001,64.17732339000213,53470.05851304001 2024-06-27,04:33:03.000,179,11007303,16285,0,1719462782,13052.981851479992,64.17732339000213,53470.00960320001 2024-06-27,04:33:04.000,179,11007364,15405,0,1719462783,13052.961642549992,64.17732339000213,53469.98165472001 2024-06-27,04:33:05.000,179,11007355,16445,0,1719462784,13052.995324099997,64.16322513000341,53469.95370624 2024-06-27,04:33:06.000,179,11007319,16085,0,1719462785,13053.008796720002,64.16322513000341,53470.00261608 2024-06-27,04:33:07.000,179,11007316,16085,0,1719462786,13053.002060409992,64.20551990999957,53470.02357744 2024-06-27,04:33:08.000,179,11007351,15645,0,1719462787,13053.002060409992,64.16322513000341,53470.02357744 2024-06-27,04:33:09.000,179,11007363,15645,0,1719462788,13052.995324099997,64.12797947999934,53470.00261608 2024-06-27,04:33:10.000,179,11007305,16085,0,1719462789,13052.988587790001,64.1491268700047,53469.9746676 2024-06-27,04:33:11.000,179,11007272,15445,0,1719462790,13052.988587790001,64.1491268700047,53470.01659032 2024-06-27,04:33:12.000,179,11007328,15565,0,1719462791,13053.008796720002,64.16322513000341,53469.9746676 2024-06-27,04:33:13.000,179,11007306,15645,0,1719462792,13052.995324099997,64.12093034999998,53470.0445388 2024-06-27,04:33:14.000,179,11007302,15845,0,1719462793,13053.029005650002,64.12093034999998,53470.03056456001 2024-06-27,04:33:15.000,179,11007320,15285,0,1719462794,13053.029005650002,64.12797947999934,53470.037551680005 2024-06-27,04:33:16.000,179,11007341,15525,0,1719462795,13053.042478269992,64.15617600000405,53470.05851304001 2024-06-27,04:33:17.000,179,11007358,15565,0,1719462796,13053.015533029997,64.16322513000341,53470.05851304001 2024-06-27,04:33:18.000,179,11007364,15525,0,1719462797,13053.035741959997,64.15617600000405,53470.02357744 2024-06-27,04:33:19.000,179,11007298,15925,0,1719462798,13053.049214580002,64.17027426000277,53470.037551680005 2024-06-27,04:33:20.000,179,11007318,15005,0,1719462799,13053.062687199992,64.1491268700047,53470.00261608 2024-06-27,04:33:21.000,179,11007295,16285,0,1719462800,13053.076159819997,64.14207773999806,53470.02357744 2024-06-27,04:33:22.000,179,11007373,15965,0,1719462801,13053.055950889997,64.1491268700047,53469.9746676 2024-06-27,04:33:23.000,179,11007329,15365,0,1719462802,13053.103105059992,64.15617600000405,53469.9746676 2024-06-27,04:33:24.000,179,11007349,14685,0,1719462803,13053.163731849992,64.17732339000213,53470.05851304001 2024-06-27,04:33:25.000,179,11007322,15685,0,1719462804,13053.163731849992,64.16322513000341,53470.01659032 2024-06-27,04:33:26.000,179,11007349,15365,0,1719462805,13053.150259230002,64.19142165000085,53470.037551680005 2024-06-27,04:33:27.000,179,11007356,16045,0,1719462806,13053.190677090002,64.21256903999893,53469.99562896 2024-06-27,04:33:28.000,179,11007292,15405,0,1719462807,13053.237831259998,64.20551990999957,53470.05851304001 2024-06-27,04:33:29.000,179,11007298,15245,0,1719462808,13053.210886020002,64.20551990999957,53470.06550016 2024-06-27,04:33:30.000,179,11007285,15165,0,1719462809,13053.258040189998,64.21256903999893,53470.02357744 2024-06-27,04:33:31.000,179,11007367,15245,0,1719462810,13053.291721739988,64.22666729999764,53470.05152592 2024-06-27,04:33:32.000,179,11007320,15805,0,1719462811,13053.325403289993,64.17732339000213,53470.01659032 2024-06-27,04:33:33.000,179,11007329,15325,0,1719462812,13053.298458049998,64.20551990999957,53470.01659032 2024-06-27,04:33:34.000,179,11007329,15525,0,1719462813,13053.278249119998,64.22666729999764,53470.05851304001 2024-06-27,04:33:35.000,179,11007342,15765,0,1719462814,13053.291721739988,64.18437252000149,53470.05851304001 2024-06-27,04:33:36.000,179,11007349,15445,0,1719462815,13053.271512810003,64.18437252000149,53470.0445388 2024-06-27,04:33:37.000,179,11007292,16085,0,1719462816,13053.298458049998,64.15617600000405,53469.967680480004 2024-06-27,04:33:38.000,179,11007328,16485,0,1719462817,13053.305194359993,64.19142165000085,53470.05851304001 2024-06-27,04:33:39.000,179,11007331,15485,0,1719462818,13053.284985429993,64.17732339000213,53469.988641840006 2024-06-27,04:33:40.000,179,11007321,15765,0,1719462819,13053.305194359993,64.19142165000085,53470.07248728 2024-06-27,04:33:41.000,179,11007340,15845,0,1719462820,13053.352348529988,64.1984707800002,53470.12139712 2024-06-27,04:33:42.000,179,11007323,15605,0,1719462821,13053.325403289993,64.17027426000277,53470.10043576001 2024-06-27,04:33:43.000,179,11007303,15485,0,1719462822,13053.318666979998,64.16322513000341,53470.06550016 2024-06-27,04:33:44.000,179,11007351,15245,0,1719462823,13053.298458049998,64.17027426000277,53470.086461520004 2024-06-27,04:33:45.000,179,11007337,15645,0,1719462824,13053.284985429993,64.14207773999806,53470.107422880006 2024-06-27,04:33:46.000,179,11007319,15805,0,1719462825,13053.264776499993,64.10683209000126,53470.09344864 2024-06-27,04:33:47.000,179,11007330,15165,0,1719462826,13053.291721739988,64.10683209000126,53470.0445388 2024-06-27,04:33:48.000,179,11007252,15685,0,1719462827,13053.284985429993,64.10683209000126,53470.07947440001 2024-06-27,04:33:49.000,179,11007293,15885,0,1719462828,13053.264776499993,64.09273383000254,53470.07248728 2024-06-27,04:33:50.000,179,11007294,15725,0,1719462829,13053.284985429993,64.05748817999847,53470.0445388 2024-06-27,04:33:51.000,179,11007297,15405,0,1719462830,13053.298458049998,64.05748817999847,53470.086461520004 2024-06-27,04:33:52.000,179,11007292,15325,0,1719462831,13053.284985429993,64.0363407900004,53470.11441 2024-06-27,04:33:53.000,179,11007326,15565,0,1719462832,13053.278249119998,64.0010951400036,53470.10043576001 2024-06-27,04:33:54.000,179,11007330,15925,0,1719462833,13053.217622329998,63.97289861999889,53470.10043576001 2024-06-27,04:33:55.000,179,11007307,15765,0,1719462834,13053.251303880003,63.99404601000424,53470.107422880006 2024-06-27,04:33:56.000,179,11007317,15565,0,1719462835,13053.244567569993,63.979947749998246,53470.06550016 2024-06-27,04:33:57.000,179,11007337,15045,0,1719462836,13053.258040189998,63.97289861999889,53470.06550016 2024-06-27,04:33:58.000,179,11007344,15685,0,1719462837,13053.258040189998,63.89535818999866,53470.05851304001 2024-06-27,04:33:59.000,179,11007346,15685,0,1719462838,13053.258040189998,63.916505580004014,53470.11441 2024-06-27,04:34:00.000,179,11007266,15605,0,1719462839,13053.258040189998,63.867161670001224,53470.0445388 2024-06-27,04:34:01.000,179,11007334,15645,0,1719462840,13053.271512810003,63.867161670001224,53470.02357744 2024-06-27,04:34:02.000,179,11007307,15685,0,1719462841,13053.264776499993,63.82486688999779,53470.037551680005 2024-06-27,04:34:03.000,179,11007374,15205,0,1719462842,13053.305194359993,63.83191602000443,53470.03056456001 2024-06-27,04:34:04.000,179,11007311,15085,0,1719462843,13053.311930669988,63.817817759998434,53470.037551680005 2024-06-27,04:34:05.000,179,11007316,15045,0,1719462844,13053.379293769998,63.83896515000379,53470.05152592 2024-06-27,04:34:06.000,179,11007290,15205,0,1719462845,13053.379293769998,63.817817759998434,53470.05851304001 2024-06-27,04:34:07.000,179,11007285,15565,0,1719462846,13053.406239009993,63.83896515000379,53470.0445388 2024-06-27,04:34:08.000,179,11007297,14965,0,1719462847,13053.460129489999,63.83896515000379,53470.037551680005 2024-06-27,04:34:09.000,179,11007343,15605,0,1719462848,13053.487074729994,63.83191602000443,53470.11441 2024-06-27,04:34:10.000,179,11007297,14765,0,1719462849,13053.507283659994,63.867161670001224,53470.09344864 2024-06-27,04:34:11.000,179,11007319,14965,0,1719462850,13053.493811039989,63.867161670001224,53470.086461520004 2024-06-27,04:34:12.000,179,11007341,15765,0,1719462851,13053.561174139999,63.860112540001865,53470.06550016 2024-06-27,04:34:13.000,179,11007328,15605,0,1719462852,13053.55443782999,63.88125992999994,53470.12838424001 2024-06-27,04:34:14.000,179,11007334,15365,0,1719462853,13053.581383069999,63.867161670001224,53470.14235848 2024-06-27,04:34:15.000,179,11007356,15445,0,1719462854,13053.581383069999,63.89535818999866,53470.12139712 2024-06-27,04:34:16.000,179,11007348,15845,0,1719462855,13053.57464675999,63.89535818999866,53470.135371360004 2024-06-27,04:34:17.000,179,11007271,15525,0,1719462856,13053.57464675999,63.87421080000058,53470.14235848 2024-06-27,04:34:18.000,179,11007353,16085,0,1719462857,13053.601591999999,63.89535818999866,53470.12838424001 2024-06-27,04:34:19.000,179,11007376,15605,0,1719462858,13053.59485568999,63.909456450004654,53470.107422880006 2024-06-27,04:34:20.000,179,11007332,15205,0,1719462859,13053.59485568999,63.90240731999802,53470.1842812 2024-06-27,04:34:21.000,179,11007354,16245,0,1719462860,13053.547701519994,63.89535818999866,53470.156332720006 2024-06-27,04:34:22.000,179,11007315,15205,0,1719462861,13053.561174139999,63.867161670001224,53470.156332720006 2024-06-27,04:34:23.000,179,11007309,15685,0,1719462862,13053.53422889999,63.88125992999994,53470.14235848 2024-06-27,04:34:24.000,179,11007309,15845,0,1719462863,13053.520756279999,63.83896515000379,53470.11441 2024-06-27,04:34:25.000,179,11007331,15045,0,1719462864,13053.53422889999,63.846014280003146,53470.12139712 2024-06-27,04:34:26.000,179,11007331,15285,0,1719462865,13053.53422889999,63.83896515000379,53470.12838424001 2024-06-27,04:34:27.000,179,11007295,15365,0,1719462866,13053.473602109989,63.82486688999779,53470.09344864 2024-06-27,04:34:28.000,179,11007321,15925,0,1719462867,13053.473602109989,63.810768629999075,53470.135371360004 2024-06-27,04:34:29.000,179,11007341,15885,0,1719462868,13053.480338419999,63.796670370000356,53470.12139712 2024-06-27,04:34:30.000,179,11007344,15325,0,1719462869,13053.460129489999,63.796670370000356,53470.12838424001 2024-06-27,04:34:31.000,179,11007323,15765,0,1719462870,13053.466865799994,63.78257211000164,53470.10043576001 2024-06-27,04:34:32.000,179,11007292,15525,0,1719462871,13053.419711629998,63.72617906999949,53470.086461520004 2024-06-27,04:34:33.000,179,11007296,15485,0,1719462872,13053.399502699998,63.76142472000356,53470.12838424001 2024-06-27,04:34:34.000,179,11007330,15405,0,1719462873,13053.406239009993,63.71208081000077,53470.09344864 2024-06-27,04:34:35.000,179,11007340,15645,0,1719462874,13053.406239009993,63.72617906999949,53470.086461520004 2024-06-27,04:34:36.000,179,11007316,16125,0,1719462875,13053.372557459988,63.70503168000141,53470.07947440001 2024-06-27,04:34:37.000,179,11007267,16525,0,1719462876,13053.318666979998,63.676835160003975,53469.91178352001 2024-06-27,04:34:38.000,179,11007273,15845,0,1719462877,13053.318666979998,63.64863863999926,53469.99562896 2024-06-27,04:34:39.000,179,11007324,15845,0,1719462878,13053.305194359993,63.64863863999926,53469.939732000006 2024-06-27,04:34:40.000,179,11007308,15645,0,1719462879,13053.305194359993,63.585196469997754,53469.95370624 2024-06-27,04:34:41.000,179,11007355,16165,0,1719462880,13053.311930669988,63.578147339998395,53469.94671912 2024-06-27,04:34:42.000,179,11007285,15765,0,1719462881,13053.325403289993,63.55699995000032,53469.96069336001 2024-06-27,04:34:43.000,179,11007341,16325,0,1719462882,13053.311930669988,63.53585256000224,53469.918770640004 2024-06-27,04:34:44.000,179,11007264,15965,0,1719462883,13053.338875909998,63.52175430000352,53469.91178352001 2024-06-27,04:34:45.000,179,11007326,16085,0,1719462884,13053.298458049998,63.507656040004804,53469.95370624 2024-06-27,04:34:46.000,179,11007304,16325,0,1719462885,13053.318666979998,63.50060690999817,53469.918770640004 2024-06-27,04:34:47.000,179,11007263,15925,0,1719462886,13053.325403289993,63.5429016900016,53469.939732000006 2024-06-27,04:34:48.000,179,11007278,16325,0,1719462887,13053.345612219993,63.56404907999968,53469.967680480004 2024-06-27,04:34:49.000,179,11007320,16085,0,1719462888,13053.345612219993,63.52880343000288,53469.9047964 2024-06-27,04:34:50.000,179,11007286,16125,0,1719462889,13053.345612219993,63.5429016900016,53469.88383504 2024-06-27,04:34:51.000,179,11007262,15525,0,1719462890,13053.311930669988,63.5429016900016,53469.88383504 2024-06-27,04:34:52.000,179,11007280,15325,0,1719462891,13053.345612219993,63.55699995000032,53469.94671912 2024-06-27,04:34:53.000,179,11007265,15845,0,1719462892,13053.365821149993,63.571098209999036,53469.939732000006 2024-06-27,04:34:54.000,179,11007250,15805,0,1719462893,13053.332139599988,63.585196469997754,53469.92575776 2024-06-27,04:34:55.000,179,11007299,15765,0,1719462894,13053.325403289993,63.56404907999968,53469.94671912 2024-06-27,04:34:56.000,179,11007309,15725,0,1719462895,13053.372557459988,63.571098209999036,53469.92575776 2024-06-27,04:34:57.000,179,11007272,16325,0,1719462896,13053.359084839998,63.54995082000096,53469.93274488001 2024-06-27,04:34:58.000,179,11007282,16285,0,1719462897,13053.338875909998,63.571098209999036,53469.89780928 2024-06-27,04:34:59.000,179,11007321,15725,0,1719462898,13053.318666979998,63.578147339998395,53469.91178352001 2024-06-27,04:35:00.000,179,11007297,15725,0,1719462899,13053.291721739988,63.55699995000032,53469.89780928 2024-06-27,04:35:01.000,179,11007270,15365,0,1719462900,13053.305194359993,63.571098209999036,53469.86287368001 2024-06-27,04:35:02.000,179,11007303,15485,0,1719462901,13053.271512810003,63.54995082000096,53469.88383504 2024-06-27,04:35:03.000,179,11007331,16205,0,1719462902,13053.298458049998,63.507656040004804,53469.84191232001 2024-06-27,04:35:04.000,179,11007298,16165,0,1719462903,13053.278249119998,63.53585256000224,53469.89082216001 2024-06-27,04:35:05.000,179,11007263,15525,0,1719462904,13053.291721739988,63.53585256000224,53469.82793808 2024-06-27,04:35:06.000,179,11007307,16445,0,1719462905,13053.231094950002,63.54995082000096,53469.84889944 2024-06-27,04:35:07.000,179,11007315,15805,0,1719462906,13053.244567569993,63.507656040004804,53469.81396384001 2024-06-27,04:35:08.000,179,11007290,15325,0,1719462907,13053.305194359993,63.52175430000352,53469.988641840006 2024-06-27,04:35:09.000,179,11007298,15285,0,1719462908,13053.278249119998,63.5429016900016,53469.9746676 2024-06-27,04:35:10.000,179,11007312,15325,0,1719462909,13053.318666979998,63.52175430000352,53469.918770640004 2024-06-27,04:35:11.000,179,11007313,15245,0,1719462910,13053.271512810003,63.52175430000352,53469.94671912 2024-06-27,04:35:12.000,179,11007304,15685,0,1719462911,13053.278249119998,63.51470517000416,53469.95370624 2024-06-27,04:35:13.000,179,11007304,15525,0,1719462912,13053.264776499993,63.507656040004804,53469.95370624 2024-06-27,04:35:14.000,179,11007264,15685,0,1719462913,13053.264776499993,63.48650864999945,53469.939732000006 2024-06-27,04:35:15.000,179,11007319,15485,0,1719462914,13053.244567569993,63.53585256000224,53469.94671912 2024-06-27,04:35:16.000,179,11007310,15445,0,1719462915,13053.251303880003,63.50060690999817,53469.967680480004 2024-06-27,04:35:17.000,179,11007318,15645,0,1719462916,13053.251303880003,63.52175430000352,53469.87684792 2024-06-27,04:35:18.000,179,11007282,15205,0,1719462917,13053.284985429993,63.507656040004804,53469.94671912 2024-06-27,04:35:19.000,179,11007362,15045,0,1719462918,13053.291721739988,63.507656040004804,53469.988641840006 2024-06-27,04:35:20.000,179,11007335,15605,0,1719462919,13053.345612219993,63.47945952000009,53470.00261608 2024-06-27,04:35:21.000,179,11007295,15365,0,1719462920,13053.332139599988,63.52880343000288,53469.98165472001 2024-06-27,04:35:22.000,179,11007282,15445,0,1719462921,13053.365821149993,63.52880343000288,53469.918770640004 2024-06-27,04:35:23.000,179,11007279,15165,0,1719462922,13053.379293769998,63.56404907999968,53469.96069336001 2024-06-27,04:35:24.000,179,11007249,15565,0,1719462923,13053.412975319989,63.59224560000439,53469.9746676 2024-06-27,04:35:25.000,179,11007298,15685,0,1719462924,13053.419711629998,63.56404907999968,53469.95370624 2024-06-27,04:35:26.000,179,11007324,15285,0,1719462925,13053.439920559998,63.585196469997754,53469.967680480004 2024-06-27,04:35:27.000,179,11007293,15165,0,1719462926,13053.500547349999,63.620442120001826,53469.967680480004 2024-06-27,04:35:28.000,179,11007304,15805,0,1719462927,13053.520756279999,63.627491250001185,53469.967680480004 2024-06-27,04:35:29.000,179,11007319,15325,0,1719462928,13053.547701519994,63.66273689999798,53469.94671912 2024-06-27,04:35:30.000,179,11007301,15565,0,1719462929,13053.561174139999,63.64863863999926,53469.96069336001 2024-06-27,04:35:31.000,179,11007299,15845,0,1719462930,13053.567910449994,63.66273689999798,53470.00261608 2024-06-27,04:35:32.000,179,11007307,15485,0,1719462931,13053.61506461999,63.66273689999798,53470.00960320001 2024-06-27,04:35:33.000,179,11007294,15925,0,1719462932,13053.608328309994,63.669786030004616,53469.93274488001 2024-06-27,04:35:34.000,179,11007312,15285,0,1719462933,13053.57464675999,63.683884290003334,53469.918770640004 2024-06-27,04:35:35.000,179,11007315,14845,0,1719462934,13053.608328309994,63.70503168000141,53469.9746676 2024-06-27,04:35:36.000,179,11007300,15285,0,1719462935,13053.628537239994,63.71208081000077,53469.96069336001 2024-06-27,04:35:37.000,179,11007318,16085,0,1719462936,13053.66221879,63.70503168000141,53469.9746676 2024-06-27,04:35:38.000,179,11007343,14885,0,1719462937,13053.628537239994,63.69798255000205,53469.98165472001 2024-06-27,04:35:39.000,179,11007289,15565,0,1719462938,13053.65548247999,63.73322819999885,53470.00261608 2024-06-27,04:35:40.000,179,11007303,15845,0,1719462939,13053.668955099994,63.73322819999885,53469.99562896 2024-06-27,04:35:41.000,179,11007274,15205,0,1719462940,13053.66221879,63.74732646000484,53469.96069336001 2024-06-27,04:35:42.000,179,11007303,16085,0,1719462941,13053.67569140999,63.72617906999949,53469.988641840006 2024-06-27,04:35:43.000,179,11007311,15965,0,1719462942,13053.66221879,63.74732646000484,53470.01659032 2024-06-27,04:35:44.000,179,11007268,15765,0,1719462943,13053.61506461999,63.71208081000077,53470.05851304001 2024-06-27,04:35:45.000,179,11007249,15845,0,1719462944,13053.65548247999,63.72617906999949,53469.99562896 2024-06-27,04:35:46.000,179,11007276,15525,0,1719462945,13053.64200986,63.73322819999885,53469.967680480004 2024-06-27,04:35:47.000,179,11007304,15525,0,1719462946,13053.628537239994,63.72617906999949,53469.98165472001 2024-06-27,04:35:48.000,179,11007287,15765,0,1719462947,13053.608328309994,63.72617906999949,53469.967680480004 2024-06-27,04:35:49.000,179,11007324,15245,0,1719462948,13053.628537239994,63.7543755900042,53469.9746676 2024-06-27,04:35:50.000,179,11007293,15805,0,1719462949,13053.67569140999,63.683884290003334,53470.01659032 2024-06-27,04:35:51.000,179,11007280,15725,0,1719462950,13053.628537239994,63.71912994000013,53469.918770640004 2024-06-27,04:35:52.000,179,11007299,15965,0,1719462951,13053.67569140999,63.71208081000077,53469.9746676 2024-06-27,04:35:53.000,179,11007325,15525,0,1719462952,13053.69590033999,63.676835160003975,53469.94671912 2024-06-27,04:35:54.000,179,11007324,15605,0,1719462953,13053.70263665,63.71208081000077,53469.96069336001 2024-06-27,04:35:55.000,179,11007299,15205,0,1719462954,13053.69590033999,63.676835160003975,53469.98165472001 2024-06-27,04:35:56.000,179,11007273,15445,0,1719462955,13053.73631819999,63.64863863999926,53469.918770640004 2024-06-27,04:35:57.000,179,11007285,15165,0,1719462956,13053.76326344,63.64863863999926,53470.00261608 2024-06-27,04:35:58.000,179,11007298,15165,0,1719462957,13053.729581889995,63.676835160003975,53469.967680480004 2024-06-27,04:35:59.000,179,11007305,15485,0,1719462958,13053.729581889995,63.634540380000544,53469.95370624 2024-06-27,04:36:00.000,179,11007295,15245,0,1719462959,13053.729581889995,63.66273689999798,53469.99562896 2024-06-27,04:36:01.000,179,11007256,15245,0,1719462960,13053.70263665,63.669786030004616,53469.89082216001 2024-06-27,04:36:02.000,179,11007350,15885,0,1719462961,13053.73631819999,63.620442120001826,53469.95370624 2024-06-27,04:36:03.000,179,11007334,15165,0,1719462962,13053.74305451,63.676835160003975,53469.89780928 2024-06-27,04:36:04.000,179,11007291,15165,0,1719462963,13053.75652712999,63.72617906999949,53469.91178352001 2024-06-27,04:36:05.000,179,11007361,14965,0,1719462964,13053.75652712999,63.73322819999885,53469.967680480004 2024-06-27,04:36:06.000,179,11007320,15125,0,1719462965,13053.78347237,63.76142472000356,53469.94671912 2024-06-27,04:36:07.000,179,11007336,15485,0,1719462966,13053.8036813,63.789621240001,53469.89780928 2024-06-27,04:36:08.000,179,11007297,15925,0,1719462967,13053.830626539995,63.817817759998434,53469.89780928 2024-06-27,04:36:09.000,179,11007263,15725,0,1719462968,13053.81715391999,63.83896515000379,53469.89082216001 2024-06-27,04:36:10.000,179,11007278,15725,0,1719462969,13053.830626539995,63.860112540001865,53469.93274488001 2024-06-27,04:36:11.000,179,11007300,15525,0,1719462970,13053.87778070999,63.853063410002505,53469.91178352001 2024-06-27,04:36:12.000,179,11007336,15365,0,1719462971,13053.85757177999,63.867161670001224,53469.94671912 2024-06-27,04:36:13.000,179,11007322,15645,0,1719462972,13053.86430809,63.867161670001224,53469.918770640004 2024-06-27,04:36:14.000,179,11007292,15645,0,1719462973,13053.911462259995,63.860112540001865,53469.86287368001 2024-06-27,04:36:15.000,179,11007280,15605,0,1719462974,13053.931671189996,63.867161670001224,53469.918770640004 2024-06-27,04:36:16.000,179,11007311,15285,0,1719462975,13053.93840749999,63.909456450004654,53469.94671912 2024-06-27,04:36:17.000,179,11007326,15845,0,1719462976,13053.972089049996,63.88125992999994,53469.91178352001 2024-06-27,04:36:18.000,179,11007299,15405,0,1719462977,13054.02597953,63.87421080000058,53469.939732000006 2024-06-27,04:36:19.000,179,11007277,15845,0,1719462978,13054.039452149991,63.817817759998434,53469.95370624 2024-06-27,04:36:20.000,179,11007321,15485,0,1719462979,13054.073133699996,63.867161670001224,53469.9746676 2024-06-27,04:36:21.000,179,11007323,15765,0,1719462980,13054.100078939991,63.860112540001865,53469.9746676 2024-06-27,04:36:22.000,179,11007244,15885,0,1719462981,13054.120287869991,63.83191602000443,53469.96069336001 2024-06-27,04:36:23.000,179,11007318,15325,0,1719462982,13054.153969419996,63.83896515000379,53469.99562896 2024-06-27,04:36:24.000,179,11007293,15525,0,1719462983,13054.167442040001,63.83896515000379,53469.918770640004 2024-06-27,04:36:25.000,179,11007304,15125,0,1719462984,13054.221332519992,63.77552298000228,53469.98165472001 2024-06-27,04:36:26.000,179,11007277,15925,0,1719462985,13054.255014069997,63.817817759998434,53469.94671912 2024-06-27,04:36:27.000,179,11007358,15485,0,1719462986,13054.255014069997,63.796670370000356,53470.00261608 2024-06-27,04:36:28.000,179,11007280,15365,0,1719462987,13054.234805139997,63.82486688999779,53470.00261608 2024-06-27,04:36:29.000,179,11007287,15805,0,1719462988,13054.255014069997,63.803719499999715,53470.07248728 2024-06-27,04:36:30.000,179,11007289,16045,0,1719462989,13054.241541449992,63.78257211000164,53470.05851304001 2024-06-27,04:36:31.000,179,11007332,15645,0,1719462990,13054.295431929997,63.77552298000228,53470.02357744 2024-06-27,04:36:32.000,179,11007312,15565,0,1719462991,13054.308904550002,63.810768629999075,53470.09344864 2024-06-27,04:36:33.000,179,11007292,15125,0,1719462992,13054.281959309992,63.846014280003146,53470.06550016 2024-06-27,04:36:34.000,179,11007303,15565,0,1719462993,13054.295431929997,63.867161670001224,53470.12139712 2024-06-27,04:36:35.000,179,11007305,15125,0,1719462994,13054.308904550002,63.846014280003146,53470.086461520004 2024-06-27,04:36:36.000,179,11007303,15325,0,1719462995,13054.369531340002,63.88125992999994,53470.135371360004 2024-06-27,04:36:37.000,179,11007295,15925,0,1719462996,13054.409949200002,63.916505580004014,53470.11441 2024-06-27,04:36:38.000,179,11007311,15445,0,1719462997,13054.477312299998,63.8883090599993,53470.07947440001 2024-06-27,04:36:39.000,179,11007320,15365,0,1719462998,13054.531202779988,63.93060384000273,53470.10043576001 2024-06-27,04:36:40.000,179,11007294,15325,0,1719462999,13054.558148019998,63.93060384000273,53470.14934560001 2024-06-27,04:36:41.000,179,11007349,15525,0,1719463000,13054.605302189993,63.90240731999802,53470.14934560001 2024-06-27,04:36:42.000,179,11007291,15165,0,1719463001,13054.605302189993,63.93765297000209,53470.17030696 2024-06-27,04:36:43.000,179,11007294,15885,0,1719463002,13054.618774809998,63.95880036000017,53470.19126832 2024-06-27,04:36:44.000,179,11007325,15845,0,1719463003,13054.632247429989,63.94470210000145,53470.17030696 2024-06-27,04:36:45.000,179,11007262,15925,0,1719463004,13054.638983739998,63.95175123000081,53470.2192168 2024-06-27,04:36:46.000,179,11007308,15765,0,1719463005,13054.652456359989,63.916505580004014,53470.21222968 2024-06-27,04:36:47.000,179,11007347,15845,0,1719463006,13054.645720049994,63.90240731999802,53470.2192168 2024-06-27,04:36:48.000,179,11007266,16125,0,1719463007,13054.618774809998,63.90240731999802,53470.26113952 2024-06-27,04:36:49.000,179,11007347,15765,0,1719463008,13054.645720049994,63.89535818999866,53470.24017816 2024-06-27,04:36:50.000,179,11007334,15725,0,1719463009,13054.665928979994,63.860112540001865,53470.24716528001 2024-06-27,04:36:51.000,179,11007333,15885,0,1719463010,13054.659192669998,63.83896515000379,53470.254152400004 2024-06-27,04:36:52.000,179,11007267,15165,0,1719463011,13054.638983739998,63.83191602000443,53470.19825544001 2024-06-27,04:36:53.000,179,11007285,15805,0,1719463012,13054.632247429989,63.853063410002505,53470.22620392001 2024-06-27,04:36:54.000,179,11007294,15965,0,1719463013,13054.625511119993,63.803719499999715,53470.22620392001 2024-06-27,04:36:55.000,179,11007303,16165,0,1719463014,13054.645720049994,63.77552298000228,53470.275113760006 2024-06-27,04:36:56.000,179,11007287,15605,0,1719463015,13054.618774809998,63.796670370000356,53470.275113760006 2024-06-27,04:36:57.000,179,11007256,15285,0,1719463016,13054.652456359989,63.76847385000292,53470.254152400004 2024-06-27,04:36:58.000,179,11007294,15885,0,1719463017,13054.618774809998,63.73322819999885,53470.275113760006 2024-06-27,04:36:59.000,179,11007308,15805,0,1719463018,13054.632247429989,63.73322819999885,53470.26113952 2024-06-27,04:37:00.000,179,11007304,15565,0,1719463019,13054.625511119993,63.74732646000484,53470.289088 2024-06-27,04:37:01.000,179,11007291,15125,0,1719463020,13054.625511119993,63.69798255000205,53470.24017816 2024-06-27,04:37:02.000,179,11007257,16005,0,1719463021,13054.686137909994,63.69798255000205,53470.26113952 2024-06-27,04:37:03.000,179,11007306,15245,0,1719463022,13054.632247429989,63.66273689999798,53470.31703648001 2024-06-27,04:37:04.000,179,11007324,15365,0,1719463023,13054.686137909994,63.64863863999926,53470.31004936 2024-06-27,04:37:05.000,179,11007306,15165,0,1719463024,13054.679401599999,63.59929473000375,53470.31703648001 2024-06-27,04:37:06.000,179,11007345,15605,0,1719463025,13054.706346839994,63.60634386000311,53470.36594632001 2024-06-27,04:37:07.000,179,11007247,16165,0,1719463026,13054.692874219989,63.60634386000311,53470.3589592 2024-06-27,04:37:08.000,179,11007329,15525,0,1719463027,13054.652456359989,63.585196469997754,53470.34498496001 2024-06-27,04:37:09.000,179,11007292,15525,0,1719463028,13054.645720049994,63.578147339998395,53470.35197208 2024-06-27,04:37:10.000,179,11007300,15005,0,1719463029,13054.618774809998,63.5429016900016,53470.33101072 2024-06-27,04:37:11.000,179,11007321,15445,0,1719463030,13054.591829569988,63.5429016900016,53470.3589592 2024-06-27,04:37:12.000,179,11007330,15725,0,1719463031,13054.618774809998,63.52880343000288,53470.33101072 2024-06-27,04:37:13.000,179,11007274,15565,0,1719463032,13054.591829569988,63.50060690999817,53470.36594632001 2024-06-27,04:37:14.000,179,11007317,15685,0,1719463033,13054.551411709988,63.50060690999817,53470.31004936 2024-06-27,04:37:15.000,179,11007302,16005,0,1719463034,13054.591829569988,63.49355777999881,53470.324023600006 2024-06-27,04:37:16.000,179,11007323,16205,0,1719463035,13054.544675399993,63.47945952000009,53470.37992056 2024-06-27,04:37:17.000,179,11007292,15845,0,1719463036,13054.558148019998,63.46536126000137,53470.39389480001 2024-06-27,04:37:18.000,179,11007332,15965,0,1719463037,13054.591829569988,63.47945952000009,53470.303062240004 2024-06-27,04:37:19.000,179,11007320,16285,0,1719463038,13054.558148019998,63.46536126000137,53470.37992056 2024-06-27,04:37:20.000,179,11007318,15725,0,1719463039,13054.558148019998,63.47945952000009,53470.34498496001 2024-06-27,04:37:21.000,179,11007282,16205,0,1719463040,13054.571620639988,63.451263000002655,53470.34498496001 2024-06-27,04:37:22.000,179,11007277,15765,0,1719463041,13054.571620639988,63.458312130002014,53470.33799784 2024-06-27,04:37:23.000,179,11007287,15685,0,1719463042,13054.544675399993,63.43716474000394,53470.33101072 2024-06-27,04:37:24.000,179,11007303,16245,0,1719463043,13054.585093259993,63.47945952000009,53470.372933440005 2024-06-27,04:37:25.000,179,11007325,15765,0,1719463044,13054.551411709988,63.46536126000137,53470.35197208 2024-06-27,04:37:26.000,179,11007276,15925,0,1719463045,13054.571620639988,63.46536126000137,53470.33799784 2024-06-27,04:37:27.000,179,11007308,15445,0,1719463046,13054.612038499989,63.47945952000009,53470.33799784 2024-06-27,04:37:28.000,179,11007307,15765,0,1719463047,13054.605302189993,63.51470517000416,53470.31004936 2024-06-27,04:37:29.000,179,11007341,15325,0,1719463048,13054.632247429989,63.507656040004804,53470.303062240004 2024-06-27,04:37:30.000,179,11007341,15325,0,1719463049,13054.659192669998,63.50060690999817,53470.33101072 2024-06-27,04:37:31.000,179,11007262,15325,0,1719463050,13054.692874219989,63.507656040004804,53470.28210088 2024-06-27,04:37:32.000,179,11007297,15845,0,1719463051,13054.659192669998,63.53585256000224,53470.324023600006 2024-06-27,04:37:33.000,179,11007306,15765,0,1719463052,13054.692874219989,63.50060690999817,53470.31703648001 2024-06-27,04:37:34.000,179,11007308,15685,0,1719463053,13054.726555769994,63.52880343000288,53470.275113760006 2024-06-27,04:37:35.000,179,11007338,16245,0,1719463054,13054.726555769994,63.48650864999945,53470.35197208 2024-06-27,04:37:36.000,179,11007319,15245,0,1719463055,13054.713083149989,63.53585256000224,53470.372933440005 2024-06-27,04:37:37.000,179,11007256,15325,0,1719463056,13054.733292079989,63.52880343000288,53470.3589592 2024-06-27,04:37:38.000,179,11007266,15965,0,1719463057,13054.733292079989,63.52880343000288,53470.372933440005 2024-06-27,04:37:39.000,179,11007280,15725,0,1719463058,13054.659192669998,63.52175430000352,53470.36594632001 2024-06-27,04:37:40.000,179,11007324,15965,0,1719463059,13054.692874219989,63.54995082000096,53470.372933440005 2024-06-27,04:37:41.000,179,11007295,15245,0,1719463060,13054.686137909994,63.51470517000416,53470.39389480001 2024-06-27,04:37:42.000,179,11007251,15565,0,1719463061,13054.706346839994,63.5429016900016,53470.37992056 2024-06-27,04:37:43.000,179,11007339,15925,0,1719463062,13054.632247429989,63.5429016900016,53470.39389480001 2024-06-27,04:37:44.000,179,11007333,16165,0,1719463063,13054.632247429989,63.56404907999968,53470.4288304 2024-06-27,04:37:45.000,179,11007313,15765,0,1719463064,13054.652456359989,63.51470517000416,53470.442804640006 2024-06-27,04:37:46.000,179,11007329,15805,0,1719463065,13054.645720049994,63.53585256000224,53470.39389480001 2024-06-27,04:37:47.000,179,11007302,15845,0,1719463066,13054.625511119993,63.54995082000096,53470.4288304 2024-06-27,04:37:48.000,179,11007347,15645,0,1719463067,13054.618774809998,63.53585256000224,53470.39389480001 2024-06-27,04:37:49.000,179,11007343,15845,0,1719463068,13054.598565879998,63.54995082000096,53470.44979176 2024-06-27,04:37:50.000,179,11007306,15685,0,1719463069,13054.625511119993,63.53585256000224,53470.40088192 2024-06-27,04:37:51.000,179,11007296,15685,0,1719463070,13054.672665289989,63.585196469997754,53470.36594632001 2024-06-27,04:37:52.000,179,11007281,15365,0,1719463071,13054.713083149989,63.55699995000032,53470.34498496001 2024-06-27,04:37:53.000,179,11007328,15365,0,1719463072,13054.665928979994,63.55699995000032,53470.421843280004 2024-06-27,04:37:54.000,179,11007325,16045,0,1719463073,13054.699610529999,63.56404907999968,53470.40786904 2024-06-27,04:37:55.000,179,11007344,15525,0,1719463074,13054.740028389999,63.52880343000288,53470.421843280004 2024-06-27,04:37:56.000,179,11007345,15685,0,1719463075,13054.686137909994,63.51470517000416,53470.40786904 2024-06-27,04:37:57.000,179,11007298,16125,0,1719463076,13054.692874219989,63.52175430000352,53470.40088192 2024-06-27,04:37:58.000,179,11007289,15485,0,1719463077,13054.706346839994,63.52880343000288,53470.421843280004 2024-06-27,04:37:59.000,179,11007365,15365,0,1719463078,13054.726555769994,63.52880343000288,53470.372933440005 2024-06-27,04:38:00.000,179,11007315,15525,0,1719463079,13054.77370993999,63.50060690999817,53470.40088192 2024-06-27,04:38:01.000,179,11007321,15285,0,1719463080,13054.787182559994,63.51470517000416,53470.38690768 2024-06-27,04:38:02.000,179,11007299,15685,0,1719463081,13054.807391489994,63.49355777999881,53470.39389480001 2024-06-27,04:38:03.000,179,11007303,15165,0,1719463082,13054.75350100999,63.52175430000352,53470.4288304 2024-06-27,04:38:04.000,179,11007327,16005,0,1719463083,13054.79391886999,63.52175430000352,53470.40786904 2024-06-27,04:38:05.000,179,11007335,16045,0,1719463084,13054.807391489994,63.507656040004804,53470.470753120004 2024-06-27,04:38:06.000,179,11007340,15845,0,1719463085,13054.780446249999,63.49355777999881,53470.421843280004 2024-06-27,04:38:07.000,179,11007349,15925,0,1719463086,13054.79391886999,63.51470517000416,53470.40786904 2024-06-27,04:38:08.000,179,11007307,15925,0,1719463087,13054.847809349994,63.50060690999817,53470.470753120004 2024-06-27,04:38:09.000,179,11007312,15565,0,1719463088,13054.807391489994,63.49355777999881,53470.470753120004 2024-06-27,04:38:10.000,179,11007321,15885,0,1719463089,13054.847809349994,63.51470517000416,53470.45677888 2024-06-27,04:38:11.000,179,11007326,15645,0,1719463090,13054.807391489994,63.49355777999881,53470.491714480006 2024-06-27,04:38:12.000,179,11007289,16125,0,1719463091,13054.85454565999,63.49355777999881,53470.491714480006 2024-06-27,04:38:13.000,179,11007302,16125,0,1719463092,13054.82086411,63.48650864999945,53470.491714480006 2024-06-27,04:38:14.000,179,11007331,15565,0,1719463093,13054.79391886999,63.47241039000073,53470.470753120004 2024-06-27,04:38:15.000,179,11007327,15965,0,1719463094,13054.760237319999,63.507656040004804,53470.51966296 2024-06-27,04:38:16.000,179,11007369,16085,0,1719463095,13054.77370993999,63.54995082000096,53470.491714480006 2024-06-27,04:38:17.000,179,11007330,15885,0,1719463096,13054.807391489994,63.56404907999968,53470.46376600001 2024-06-27,04:38:18.000,179,11007342,15365,0,1719463097,13054.807391489994,63.571098209999036,53470.470753120004 2024-06-27,04:38:19.000,179,11007320,15885,0,1719463098,13054.81412779999,63.585196469997754,53470.4987016 2024-06-27,04:38:20.000,179,11007315,15525,0,1719463099,13054.84107304,63.59929473000375,53470.46376600001 2024-06-27,04:38:21.000,179,11007363,15765,0,1719463100,13054.87475458999,63.669786030004616,53470.491714480006 2024-06-27,04:38:22.000,179,11007299,16205,0,1719463101,13054.90169983,63.683884290003334,53470.442804640006 2024-06-27,04:38:23.000,179,11007325,15325,0,1719463102,13054.87475458999,63.73322819999885,53470.46376600001 2024-06-27,04:38:24.000,179,11007325,15045,0,1719463103,13054.90169983,63.73322819999885,53470.491714480006 2024-06-27,04:38:25.000,179,11007342,15645,0,1719463104,13054.908436139995,63.74027732999821,53470.51267584001 2024-06-27,04:38:26.000,179,11007376,15445,0,1719463105,13054.89496351999,63.796670370000356,53470.53363720001 2024-06-27,04:38:27.000,179,11007301,15885,0,1719463106,13054.94211769,63.817817759998434,53470.54761144 2024-06-27,04:38:28.000,179,11007336,15205,0,1719463107,13054.928645069995,63.796670370000356,53470.56158568001 2024-06-27,04:38:29.000,179,11007354,15525,0,1719463108,13054.95559030999,63.78257211000164,53470.61748264 2024-06-27,04:38:30.000,179,11007304,15205,0,1719463109,13054.95559030999,63.77552298000228,53470.589534160004 2024-06-27,04:38:31.000,179,11007301,15805,0,1719463110,13054.969062929995,63.77552298000228,53470.610495520006 2024-06-27,04:38:32.000,179,11007336,15925,0,1719463111,13055.029689719995,63.7543755900042,53470.638444000004 2024-06-27,04:38:33.000,179,11007340,15965,0,1719463112,13055.01621709999,63.76142472000356,53470.589534160004 2024-06-27,04:38:34.000,179,11007354,15445,0,1719463113,13055.02295341,63.810768629999075,53470.610495520006 2024-06-27,04:38:35.000,179,11007296,15765,0,1719463114,13055.03642602999,63.76847385000292,53470.61748264 2024-06-27,04:38:36.000,179,11007356,15525,0,1719463115,13055.06337127,63.76847385000292,53470.60350840001 2024-06-27,04:38:37.000,179,11007336,15525,0,1719463116,13055.070107579995,63.73322819999885,53470.62446976 2024-06-27,04:38:38.000,179,11007312,15845,0,1719463117,13055.070107579995,63.76142472000356,53470.610495520006 2024-06-27,04:38:39.000,179,11007337,15565,0,1719463118,13055.05663495999,63.72617906999949,53470.610495520006 2024-06-27,04:38:40.000,179,11007299,15165,0,1719463119,13055.04316234,63.71912994000013,53470.58254704001 2024-06-27,04:38:41.000,179,11007328,15685,0,1719463120,13055.029689719995,63.71912994000013,53470.589534160004 2024-06-27,04:38:42.000,179,11007278,15685,0,1719463121,13055.01621709999,63.71912994000013,53470.58254704001 2024-06-27,04:38:43.000,179,11007317,15525,0,1719463122,13055.070107579995,63.76847385000292,53470.57555992 2024-06-27,04:38:44.000,179,11007387,15685,0,1719463123,13055.03642602999,63.71912994000013,53470.58254704001 2024-06-27,04:38:45.000,179,11007337,16045,0,1719463124,13054.99600816999,63.71208081000077,53470.60350840001 2024-06-27,04:38:46.000,179,11007350,15445,0,1719463125,13055.02295341,63.74732646000484,53470.610495520006 2024-06-27,04:38:47.000,179,11007306,15205,0,1719463126,13055.009480789995,63.77552298000228,53470.63145688001 2024-06-27,04:38:48.000,179,11007313,15645,0,1719463127,13055.01621709999,63.78257211000164,53470.589534160004 2024-06-27,04:38:49.000,179,11007311,16285,0,1719463128,13055.04316234,63.78257211000164,53470.60350840001 2024-06-27,04:38:50.000,179,11007333,15725,0,1719463129,13055.049898649995,63.810768629999075,53470.60350840001 2024-06-27,04:38:51.000,179,11007294,15725,0,1719463130,13055.09705281999,63.817817759998434,53470.61748264 2024-06-27,04:38:52.000,179,11007375,16165,0,1719463131,13055.0835802,63.817817759998434,53470.610495520006 2024-06-27,04:38:53.000,179,11007281,15285,0,1719463132,13055.13747067999,63.83896515000379,53470.638444000004 2024-06-27,04:38:54.000,179,11007354,15085,0,1719463133,13055.110525439995,63.83191602000443,53470.62446976 2024-06-27,04:38:55.000,179,11007372,15205,0,1719463134,13055.130734369995,63.860112540001865,53470.60350840001 2024-06-27,04:38:56.000,179,11007303,15125,0,1719463135,13055.191361159996,63.83191602000443,53470.68036672001 2024-06-27,04:38:57.000,179,11007330,15725,0,1719463136,13055.19809746999,63.83896515000379,53470.65241824001 2024-06-27,04:38:58.000,179,11007312,14965,0,1719463137,13055.24525164,63.82486688999779,53470.68036672001 2024-06-27,04:38:59.000,179,11007330,15445,0,1719463138,13055.258724259991,63.83191602000443,53470.68036672001 2024-06-27,04:39:00.000,179,11007340,15325,0,1719463139,13055.26546057,63.860112540001865,53470.62446976 2024-06-27,04:39:01.000,179,11007335,15045,0,1719463140,13055.305878430001,63.817817759998434,53470.72228944 2024-06-27,04:39:02.000,179,11007343,15645,0,1719463141,13055.312614739996,63.817817759998434,53470.61748264 2024-06-27,04:39:03.000,179,11007291,15245,0,1719463142,13055.332823669996,63.803719499999715,53470.70132808001 2024-06-27,04:39:04.000,179,11007340,16045,0,1719463143,13055.319351049991,63.796670370000356,53470.70132808001 2024-06-27,04:39:05.000,179,11007320,15765,0,1719463144,13055.359768909992,63.803719499999715,53470.7432508 2024-06-27,04:39:06.000,179,11007306,15645,0,1719463145,13055.359768909992,63.789621240001,53470.708315200005 2024-06-27,04:39:07.000,179,11007309,15405,0,1719463146,13055.373241529996,63.76847385000292,53470.75023792001 2024-06-27,04:39:08.000,179,11007350,15845,0,1719463147,13055.379977839992,63.76847385000292,53470.79216064 2024-06-27,04:39:09.000,179,11007316,15525,0,1719463148,13055.379977839992,63.74732646000484,53470.78517352 2024-06-27,04:39:10.000,179,11007320,15485,0,1719463149,13055.346296290001,63.7543755900042,53470.78517352 2024-06-27,04:39:11.000,179,11007322,16045,0,1719463150,13055.319351049991,63.76142472000356,53470.82010912001 2024-06-27,04:39:12.000,179,11007335,15445,0,1719463151,13055.339559979991,63.73322819999885,53470.78517352 2024-06-27,04:39:13.000,179,11007313,15165,0,1719463152,13055.299142119991,63.74732646000484,53470.76421216 2024-06-27,04:39:14.000,179,11007320,15485,0,1719463153,13055.332823669996,63.74027732999821,53470.76421216 2024-06-27,04:39:15.000,179,11007337,15965,0,1719463154,13055.292405809996,63.78257211000164,53470.82010912001 2024-06-27,04:39:16.000,179,11007313,15085,0,1719463155,13055.305878430001,63.74027732999821,53470.76421216 2024-06-27,04:39:17.000,179,11007338,15445,0,1719463156,13055.312614739996,63.73322819999885,53470.79914776001 2024-06-27,04:39:18.000,179,11007279,15645,0,1719463157,13055.305878430001,63.74732646000484,53470.83408336 2024-06-27,04:39:19.000,179,11007307,15245,0,1719463158,13055.319351049991,63.7543755900042,53470.70132808001 2024-06-27,04:39:20.000,179,11007319,15445,0,1719463159,13055.346296290001,63.683884290003334,53470.71530232 2024-06-27,04:39:21.000,179,11007313,15605,0,1719463160,13055.373241529996,63.69093342000269,53470.76421216 2024-06-27,04:39:22.000,179,11007364,15365,0,1719463161,13055.332823669996,63.66273689999798,53470.79914776001 2024-06-27,04:39:23.000,179,11007297,15085,0,1719463162,13055.366505220001,63.69798255000205,53470.813122 2024-06-27,04:39:24.000,179,11007339,15365,0,1719463163,13055.373241529996,63.69093342000269,53470.778186400006 2024-06-27,04:39:25.000,179,11007331,15325,0,1719463164,13055.339559979991,63.69798255000205,53470.806134880004 2024-06-27,04:39:26.000,179,11007303,14765,0,1719463165,13055.353032599996,63.69798255000205,53470.757225040004 2024-06-27,04:39:27.000,179,11007367,15685,0,1719463166,13055.366505220001,63.676835160003975,53470.79914776001 2024-06-27,04:39:28.000,179,11007350,15165,0,1719463167,13055.386714150001,63.71208081000077,53470.778186400006 2024-06-27,04:39:29.000,179,11007354,15245,0,1719463168,13055.400186769992,63.70503168000141,53470.79914776001 2024-06-27,04:39:30.000,179,11007336,15045,0,1719463169,13055.373241529996,63.676835160003975,53470.84805760001 2024-06-27,04:39:31.000,179,11007322,15245,0,1719463170,13055.433868319997,63.683884290003334,53470.79914776001 2024-06-27,04:39:32.000,179,11007360,15845,0,1719463171,13055.474286179997,63.70503168000141,53470.84805760001 2024-06-27,04:39:33.000,179,11007333,15245,0,1719463172,13055.481022489992,63.69093342000269,53470.827096240006 2024-06-27,04:39:34.000,179,11007384,15565,0,1719463173,13055.521440349992,63.70503168000141,53470.83408336 2024-06-27,04:39:35.000,179,11007323,15405,0,1719463174,13055.534912969997,63.71912994000013,53470.88998032 2024-06-27,04:39:36.000,179,11007316,15325,0,1719463175,13055.534912969997,63.72617906999949,53470.86901896001 2024-06-27,04:39:37.000,179,11007364,15725,0,1719463176,13055.582067139992,63.76847385000292,53470.78517352 2024-06-27,04:39:38.000,179,11007315,15525,0,1719463177,13055.609012380002,63.74732646000484,53470.88998032 2024-06-27,04:39:39.000,179,11007303,15805,0,1719463178,13055.602276069993,63.73322819999885,53470.84805760001 2024-06-27,04:39:40.000,179,11007318,15805,0,1719463179,13055.622484999993,63.71912994000013,53470.86901896001 2024-06-27,04:39:41.000,179,11007364,15725,0,1719463180,13055.602276069993,63.74027732999821,53470.89696744001 2024-06-27,04:39:42.000,179,11007335,15685,0,1719463181,13055.588803450002,63.74027732999821,53470.89696744001 2024-06-27,04:39:43.000,179,11007328,15605,0,1719463182,13055.602276069993,63.74732646000484,53470.876006080005 2024-06-27,04:39:44.000,179,11007333,15525,0,1719463183,13055.561858209992,63.7543755900042,53470.8829932 2024-06-27,04:39:45.000,179,11007350,15565,0,1719463184,13055.548385590002,63.74027732999821,53470.89696744001 2024-06-27,04:39:46.000,179,11007342,15485,0,1719463185,13055.507967730002,63.74027732999821,53470.86901896001 2024-06-27,04:39:47.000,179,11007337,15165,0,1719463186,13055.460813559992,63.71208081000077,53470.90395456 2024-06-27,04:39:48.000,179,11007341,15365,0,1719463187,13055.467549870002,63.71912994000013,53470.89696744001 2024-06-27,04:39:49.000,179,11007311,15205,0,1719463188,13055.474286179997,63.71208081000077,53470.945877280006 2024-06-27,04:39:50.000,179,11007349,15565,0,1719463189,13055.481022489992,63.70503168000141,53470.90395456 2024-06-27,04:39:51.000,179,11007325,15525,0,1719463190,13055.467549870002,63.71912994000013,53470.86203184 2024-06-27,04:39:52.000,179,11007318,16205,0,1719463191,13055.454077249997,63.71912994000013,53470.90395456 2024-06-27,04:39:53.000,179,11007351,15205,0,1719463192,13055.433868319997,63.74027732999821,53470.924915920004 2024-06-27,04:39:54.000,179,11007331,15645,0,1719463193,13055.406923080001,63.72617906999949,53470.96683864001 2024-06-27,04:39:55.000,179,11007301,15205,0,1719463194,13055.420395699992,63.71208081000077,53470.90395456 2024-06-27,04:39:56.000,179,11007348,15325,0,1719463195,13055.379977839992,63.69798255000205,53470.8829932 2024-06-27,04:39:57.000,179,11007295,15965,0,1719463196,13055.400186769992,63.69093342000269,53470.86203184 2024-06-27,04:39:58.000,179,11007354,15285,0,1719463197,13055.326087360001,63.66273689999798,53470.84805760001 2024-06-27,04:39:59.000,179,11007319,15045,0,1719463198,13055.272196879996,63.676835160003975,53470.84805760001 2024-06-27,04:40:00.000,179,11007300,15165,0,1719463199,13055.251987949996,63.683884290003334,53470.79216064 2024-06-27,04:40:01.000,179,11007338,15205,0,1719463200,13055.251987949996,63.65568776999862,53470.813122 2024-06-27,04:40:02.000,179,11007327,16125,0,1719463201,13055.251987949996,63.634540380000544,53470.82010912001 2024-06-27,04:40:03.000,179,11007322,15605,0,1719463202,13055.218306399991,63.61339299000247,53470.813122 2024-06-27,04:40:04.000,179,11007350,15325,0,1719463203,13055.191361159996,63.6415895099999,53470.85504472 2024-06-27,04:40:05.000,179,11007354,15565,0,1719463204,13055.171152229996,63.585196469997754,53470.83408336 2024-06-27,04:40:06.000,179,11007293,15885,0,1719463205,13055.211570089996,63.59929473000375,53470.813122 2024-06-27,04:40:07.000,179,11007355,16085,0,1719463206,13055.130734369995,63.585196469997754,53470.76421216 2024-06-27,04:40:08.000,179,11007309,15605,0,1719463207,13055.13747067999,63.571098209999036,53470.79216064 2024-06-27,04:40:09.000,179,11007309,15525,0,1719463208,13055.150943299996,63.56404907999968,53470.78517352 2024-06-27,04:40:10.000,179,11007333,15965,0,1719463209,13055.13747067999,63.5429016900016,53470.757225040004 2024-06-27,04:40:11.000,179,11007318,15645,0,1719463210,13055.12399806,63.52880343000288,53470.72228944 2024-06-27,04:40:12.000,179,11007340,15965,0,1719463211,13055.150943299996,63.53585256000224,53470.708315200005 2024-06-27,04:40:13.000,179,11007303,15365,0,1719463212,13055.13747067999,63.50060690999817,53470.71530232 2024-06-27,04:40:14.000,179,11007353,15805,0,1719463213,13055.15767960999,63.507656040004804,53470.7432508 2024-06-27,04:40:15.000,179,11007345,16125,0,1719463214,13055.15767960999,63.47241039000073,53470.71530232 2024-06-27,04:40:16.000,179,11007324,15165,0,1719463215,13055.16441592,63.458312130002014,53470.73626368 2024-06-27,04:40:17.000,179,11007314,15925,0,1719463216,13055.171152229996,63.451263000002655,53470.71530232 2024-06-27,04:40:18.000,179,11007323,15605,0,1719463217,13055.17788853999,63.46536126000137,53470.79216064 2024-06-27,04:40:19.000,179,11007364,15725,0,1719463218,13055.231779019996,63.458312130002014,53470.75023792001 2024-06-27,04:40:20.000,179,11007354,15765,0,1719463219,13055.211570089996,63.451263000002655,53470.79216064 2024-06-27,04:40:21.000,179,11007313,15765,0,1719463220,13055.251987949996,63.47945952000009,53470.72927656001 2024-06-27,04:40:22.000,179,11007367,15485,0,1719463221,13055.218306399991,63.47241039000073,53470.757225040004 2024-06-27,04:40:23.000,179,11007374,15965,0,1719463222,13055.238515329991,63.47945952000009,53470.77119928001 2024-06-27,04:40:24.000,179,11007326,15405,0,1719463223,13055.171152229996,63.48650864999945,53470.72927656001 2024-06-27,04:40:25.000,179,11007320,15445,0,1719463224,13055.191361159996,63.49355777999881,53470.70132808001 2024-06-27,04:40:26.000,179,11007348,15765,0,1719463225,13055.15767960999,63.51470517000416,53470.73626368 2024-06-27,04:40:27.000,179,11007327,15285,0,1719463226,13055.16441592,63.53585256000224,53470.66639248 2024-06-27,04:40:28.000,179,11007308,15565,0,1719463227,13055.15767960999,63.54995082000096,53470.69434096 2024-06-27,04:40:29.000,179,11007295,15845,0,1719463228,13055.12399806,63.5429016900016,53470.70132808001 2024-06-27,04:40:30.000,179,11007290,15325,0,1719463229,13055.09705281999,63.55699995000032,53470.64543112 2024-06-27,04:40:31.000,179,11007358,15845,0,1719463230,13055.10378913,63.54995082000096,53470.708315200005 2024-06-27,04:40:32.000,179,11007299,15365,0,1719463231,13055.11726174999,63.578147339998395,53470.70132808001 2024-06-27,04:40:33.000,179,11007340,15085,0,1719463232,13055.11726174999,63.571098209999036,53470.69434096 2024-06-27,04:40:34.000,179,11007308,15845,0,1719463233,13055.11726174999,63.55699995000032,53470.68036672001 2024-06-27,04:40:35.000,179,11007333,15325,0,1719463234,13055.11726174999,63.53585256000224,53470.68735384 2024-06-27,04:40:36.000,179,11007320,15045,0,1719463235,13055.11726174999,63.53585256000224,53470.62446976 2024-06-27,04:40:37.000,179,11007300,15685,0,1719463236,13055.05663495999,63.507656040004804,53470.63145688001 2024-06-27,04:40:38.000,179,11007315,15045,0,1719463237,13055.070107579995,63.50060690999817,53470.68735384 2024-06-27,04:40:39.000,179,11007291,14965,0,1719463238,13055.090316509995,63.46536126000137,53470.65241824001 2024-06-27,04:40:40.000,179,11007370,15005,0,1719463239,13055.09705281999,63.46536126000137,53470.63145688001 2024-06-27,04:40:41.000,179,11007334,15205,0,1719463240,13055.09705281999,63.451263000002655,53470.68735384 2024-06-27,04:40:42.000,179,11007310,16045,0,1719463241,13055.11726174999,63.41601734999858,53470.64543112 2024-06-27,04:40:43.000,179,11007340,15005,0,1719463242,13055.11726174999,63.408968219999224,53470.638444000004 2024-06-27,04:40:44.000,179,11007342,15605,0,1719463243,13055.09705281999,63.43716474000394,53470.610495520006 2024-06-27,04:40:45.000,179,11007323,15685,0,1719463244,13055.12399806,63.394869960000506,53470.70132808001 2024-06-27,04:40:46.000,179,11007315,16045,0,1719463245,13055.090316509995,63.36667344000307,53470.62446976 2024-06-27,04:40:47.000,179,11007338,15765,0,1719463246,13055.0835802,63.38782083000115,53470.6733796 2024-06-27,04:40:48.000,179,11007364,15605,0,1719463247,13055.05663495999,63.35257518000435,53470.659405360006 2024-06-27,04:40:49.000,179,11007353,15485,0,1719463248,13055.07684388999,63.345526049997716,53470.68036672001 2024-06-27,04:40:50.000,179,11007325,16005,0,1719463249,13055.04316234,63.35257518000435,53470.65241824001 2024-06-27,04:40:51.000,179,11007305,15485,0,1719463250,13055.00274448,63.331427789999,53470.62446976 2024-06-27,04:40:52.000,179,11007363,15165,0,1719463251,13055.04316234,63.36667344000307,53470.610495520006 2024-06-27,04:40:53.000,179,11007310,15565,0,1719463252,13055.04316234,63.31028040000092,53470.64543112 2024-06-27,04:40:54.000,179,11007313,15685,0,1719463253,13055.049898649995,63.35962431000371,53470.68036672001 2024-06-27,04:40:55.000,179,11007363,15565,0,1719463254,13055.04316234,63.36667344000307,53470.6733796 2024-06-27,04:40:56.000,179,11007310,15885,0,1719463255,13055.06337127,63.35257518000435,53470.59652128 2024-06-27,04:40:57.000,179,11007352,15205,0,1719463256,13055.03642602999,63.345526049997716,53470.60350840001 2024-06-27,04:40:58.000,179,11007325,15605,0,1719463257,13055.029689719995,63.36667344000307,53470.56158568001 2024-06-27,04:40:59.000,179,11007325,15205,0,1719463258,13055.009480789995,63.38782083000115,53470.59652128 2024-06-27,04:41:00.000,179,11007302,15645,0,1719463259,13055.03642602999,63.37372257000243,53470.638444000004 2024-06-27,04:41:01.000,179,11007344,15725,0,1719463260,13055.00274448,63.38077170000179,53470.62446976 2024-06-27,04:41:02.000,179,11007317,15565,0,1719463261,13054.99600816999,63.38077170000179,53470.55459856 2024-06-27,04:41:03.000,179,11007354,16165,0,1719463262,13054.989271859995,63.41601734999858,53470.540624320005 2024-06-27,04:41:04.000,179,11007318,15645,0,1719463263,13055.01621709999,63.41601734999858,53470.62446976 2024-06-27,04:41:05.000,179,11007288,15685,0,1719463264,13054.98253555,63.42306647999794,53470.659405360006 2024-06-27,04:41:06.000,179,11007348,15445,0,1719463265,13055.029689719995,63.41601734999858,53470.63145688001 2024-06-27,04:41:07.000,179,11007318,15805,0,1719463266,13054.97579923999,63.41601734999858,53470.638444000004 2024-06-27,04:41:08.000,179,11007316,15485,0,1719463267,13054.96232662,63.42306647999794,53470.66639248 2024-06-27,04:41:09.000,179,11007353,15205,0,1719463268,13054.94211769,63.43716474000394,53470.66639248 2024-06-27,04:41:10.000,179,11007370,15285,0,1719463269,13054.948853999995,63.41601734999858,53470.64543112 2024-06-27,04:41:11.000,179,11007353,15405,0,1719463270,13054.928645069995,63.444213870003296,53470.68036672001 2024-06-27,04:41:12.000,179,11007306,15685,0,1719463271,13054.847809349994,63.41601734999858,53470.62446976 2024-06-27,04:41:13.000,179,11007336,15885,0,1719463272,13054.8814909,63.444213870003296,53470.659405360006 2024-06-27,04:41:14.000,179,11007357,15725,0,1719463273,13054.908436139995,63.42306647999794,53470.610495520006 2024-06-27,04:41:15.000,179,11007337,15805,0,1719463274,13054.928645069995,63.43716474000394,53470.638444000004 2024-06-27,04:41:16.000,179,11007357,15525,0,1719463275,13054.90169983,63.458312130002014,53470.589534160004 2024-06-27,04:41:17.000,179,11007304,15725,0,1719463276,13054.8814909,63.444213870003296,53470.60350840001 2024-06-27,04:41:18.000,179,11007298,15725,0,1719463277,13054.847809349994,63.408968219999224,53470.56158568001 2024-06-27,04:41:19.000,179,11007307,15725,0,1719463278,13054.83433672999,63.43716474000394,53470.56158568001 2024-06-27,04:41:20.000,179,11007328,15765,0,1719463279,13054.868018279994,63.408968219999224,53470.56158568001 2024-06-27,04:41:21.000,179,11007279,15525,0,1719463280,13054.84107304,63.408968219999224,53470.55459856 2024-06-27,04:41:22.000,179,11007319,15525,0,1719463281,13054.84107304,63.43716474000394,53470.540624320005 2024-06-27,04:41:23.000,179,11007301,15405,0,1719463282,13054.868018279994,63.42306647999794,53470.55459856 2024-06-27,04:41:24.000,179,11007361,15645,0,1719463283,13054.888227209995,63.451263000002655,53470.57555992 2024-06-27,04:41:25.000,179,11007343,15885,0,1719463284,13054.90169983,63.43011561000458,53470.57555992 2024-06-27,04:41:26.000,179,11007344,15725,0,1719463285,13054.86128197,63.408968219999224,53470.50568872 2024-06-27,04:41:27.000,179,11007343,15325,0,1719463286,13054.868018279994,63.41601734999858,53470.54761144 2024-06-27,04:41:28.000,179,11007281,15805,0,1719463287,13054.868018279994,63.41601734999858,53470.540624320005 2024-06-27,04:41:29.000,179,11007291,15965,0,1719463288,13054.847809349994,63.42306647999794,53470.52665008 2024-06-27,04:41:30.000,179,11007319,15485,0,1719463289,13054.85454565999,63.42306647999794,53470.54761144 2024-06-27,04:41:31.000,179,11007336,16325,0,1719463290,13054.84107304,63.42306647999794,53470.540624320005 2024-06-27,04:41:32.000,179,11007293,15805,0,1719463291,13054.82086411,63.43716474000394,53470.52665008 2024-06-27,04:41:33.000,179,11007301,15765,0,1719463292,13054.86128197,63.43716474000394,53470.491714480006 2024-06-27,04:41:34.000,179,11007340,15405,0,1719463293,13054.868018279994,63.43011561000458,53470.51966296 2024-06-27,04:41:35.000,179,11007353,15245,0,1719463294,13054.868018279994,63.42306647999794,53470.53363720001 2024-06-27,04:41:36.000,179,11007345,15605,0,1719463295,13054.87475458999,63.47241039000073,53470.55459856 2024-06-27,04:41:37.000,179,11007285,15565,0,1719463296,13054.847809349994,63.48650864999945,53470.4987016 2024-06-27,04:41:38.000,179,11007337,15085,0,1719463297,13054.83433672999,63.49355777999881,53470.491714480006 2024-06-27,04:41:39.000,179,11007328,15005,0,1719463298,13054.807391489994,63.52175430000352,53470.46376600001 2024-06-27,04:41:40.000,179,11007381,15005,0,1719463299,13054.807391489994,63.458312130002014,53470.50568872 2024-06-27,04:41:41.000,179,11007353,15045,0,1719463300,13054.79391886999,63.47241039000073,53470.51966296 2024-06-27,04:41:42.000,179,11007349,15525,0,1719463301,13054.77370993999,63.47945952000009,53470.44979176 2024-06-27,04:41:43.000,179,11007252,15125,0,1719463302,13054.81412779999,63.47241039000073,53470.50568872 2024-06-27,04:41:44.000,179,11007335,15325,0,1719463303,13054.847809349994,63.47241039000073,53470.50568872 2024-06-27,04:41:45.000,179,11007345,15525,0,1719463304,13054.807391489994,63.47945952000009,53470.56158568001 2024-06-27,04:41:46.000,179,11007303,15125,0,1719463305,13054.800655179999,63.47241039000073,53470.51966296 2024-06-27,04:41:47.000,179,11007354,15805,0,1719463306,13054.75350100999,63.43011561000458,53470.52665008 2024-06-27,04:41:48.000,179,11007301,15845,0,1719463307,13054.719819459999,63.408968219999224,53470.45677888 2024-06-27,04:41:49.000,179,11007359,15445,0,1719463308,13054.726555769994,63.401919089999865,53470.47774024 2024-06-27,04:41:50.000,179,11007379,15965,0,1719463309,13054.706346839994,63.408968219999224,53470.48472736001 2024-06-27,04:41:51.000,179,11007340,16325,0,1719463310,13054.740028389999,63.35257518000435,53470.4987016 2024-06-27,04:41:52.000,179,11007304,15845,0,1719463311,13054.699610529999,63.35962431000371,53470.442804640006 2024-06-27,04:41:53.000,179,11007304,15885,0,1719463312,13054.719819459999,63.37372257000243,53470.442804640006 2024-06-27,04:41:54.000,179,11007331,15405,0,1719463313,13054.692874219989,63.345526049997716,53470.41485616001 2024-06-27,04:41:55.000,179,11007316,15445,0,1719463314,13054.719819459999,63.36667344000307,53470.4288304 2024-06-27,04:41:56.000,179,11007340,15285,0,1719463315,13054.733292079989,63.33847691999836,53470.46376600001 2024-06-27,04:41:57.000,179,11007317,15125,0,1719463316,13054.719819459999,63.345526049997716,53470.491714480006 2024-06-27,04:41:58.000,179,11007350,15765,0,1719463317,13054.719819459999,63.31732953000028,53470.44979176 2024-06-27,04:41:59.000,179,11007360,15325,0,1719463318,13054.740028389999,63.31028040000092,53470.46376600001 2024-06-27,04:42:00.000,179,11007311,15765,0,1719463319,13054.746764699994,63.2961821400022,53470.491714480006 2024-06-27,04:42:01.000,179,11007379,15845,0,1719463320,13054.760237319999,63.32437865999964,53470.46376600001 2024-06-27,04:42:02.000,179,11007333,15045,0,1719463321,13054.766973629994,63.2961821400022,53470.46376600001 2024-06-27,04:42:03.000,179,11007335,15445,0,1719463322,13054.766973629994,63.275034750004124,53470.421843280004 2024-06-27,04:42:04.000,179,11007358,15565,0,1719463323,13054.77370993999,63.24683822999941,53470.41485616001 2024-06-27,04:42:05.000,179,11007306,15445,0,1719463324,13054.82086411,63.25388735999877,53470.44979176 2024-06-27,04:42:06.000,179,11007283,15205,0,1719463325,13054.787182559994,63.218641710001975,53470.40786904 2024-06-27,04:42:07.000,179,11007298,15285,0,1719463326,13054.766973629994,63.26093648999813,53470.40786904 2024-06-27,04:42:08.000,179,11007339,15325,0,1719463327,13054.713083149989,63.24683822999941,53470.442804640006 2024-06-27,04:42:09.000,179,11007310,15405,0,1719463328,13054.733292079989,63.20454345000326,53470.50568872 2024-06-27,04:42:10.000,179,11007326,15685,0,1719463329,13054.746764699994,63.211592580002616,53470.44979176 2024-06-27,04:42:11.000,179,11007431,15565,0,1719463330,13054.760237319999,63.26093648999813,53470.45677888 2024-06-27,04:42:12.000,179,11007293,15325,0,1719463331,13054.686137909994,63.1974943200039,53470.47774024 2024-06-27,04:42:13.000,179,11007328,15325,0,1719463332,13054.679401599999,63.20454345000326,53470.51267584001 2024-06-27,04:42:14.000,179,11007291,15445,0,1719463333,13054.699610529999,63.225690840001334,53470.4987016 2024-06-27,04:42:15.000,179,11007275,15205,0,1719463334,13054.638983739998,63.218641710001975,53470.48472736001 2024-06-27,04:42:16.000,179,11007323,14925,0,1719463335,13054.605302189993,63.211592580002616,53470.40088192 2024-06-27,04:42:17.000,179,11007319,15765,0,1719463336,13054.578356949998,63.183396059997904,53470.442804640006 2024-06-27,04:42:18.000,179,11007331,15365,0,1719463337,13054.537939089998,63.1974943200039,53470.45677888 2024-06-27,04:42:19.000,179,11007346,15205,0,1719463338,13054.531202779988,63.14815041000111,53470.38690768 2024-06-27,04:42:20.000,179,11007331,15845,0,1719463339,13054.517730159998,63.14815041000111,53470.421843280004 2024-06-27,04:42:21.000,179,11007321,15885,0,1719463340,13054.450367060002,63.15519954000047,53470.40786904 2024-06-27,04:42:22.000,179,11007311,15805,0,1719463341,13054.497521229998,63.09175736999896,53470.40088192 2024-06-27,04:42:23.000,179,11007314,15485,0,1719463342,13054.443630749993,63.12700302000303,53470.34498496001 2024-06-27,04:42:24.000,179,11007291,15525,0,1719463343,13054.443630749993,63.07765911000024,53470.38690768 2024-06-27,04:42:25.000,179,11007281,15405,0,1719463344,13054.403212889993,63.05651172000216,53470.38690768 2024-06-27,04:42:26.000,179,11007302,15805,0,1719463345,13054.409949200002,63.049462590002804,53470.4288304 2024-06-27,04:42:27.000,179,11007277,15205,0,1719463346,13054.389740270002,63.035364330004086,53470.38690768 2024-06-27,04:42:28.000,179,11007326,15845,0,1719463347,13054.356058719997,62.97897129000194,53470.35197208 2024-06-27,04:42:29.000,179,11007333,15605,0,1719463348,13054.329113480002,62.97192216000258,53470.35197208 2024-06-27,04:42:30.000,179,11007343,15645,0,1719463349,13054.315640859997,62.9507747700045,53470.36594632001 2024-06-27,04:42:31.000,179,11007297,15445,0,1719463350,13054.302168239992,62.92257824999979,53470.35197208 2024-06-27,04:42:32.000,179,11007275,16205,0,1719463351,13054.275222999997,62.90143086000171,53470.324023600006 2024-06-27,04:42:33.000,179,11007276,16005,0,1719463352,13054.207859900001,62.92257824999979,53470.275113760006 2024-06-27,04:42:34.000,179,11007302,15725,0,1719463353,13054.201123589992,62.873234340004274,53470.34498496001 2024-06-27,04:42:35.000,179,11007314,15725,0,1719463354,13054.207859900001,62.873234340004274,53470.289088 2024-06-27,04:42:36.000,179,11007264,15485,0,1719463355,13054.180914659992,62.88028347000363,53470.29607512001 2024-06-27,04:42:37.000,179,11007304,16165,0,1719463356,13054.153969419996,62.88733260000299,53470.28210088 2024-06-27,04:42:38.000,179,11007367,15285,0,1719463357,13054.147233110001,62.85208694999892,53470.275113760006 2024-06-27,04:42:39.000,179,11007292,15125,0,1719463358,13054.140496799992,62.85208694999892,53470.24017816 2024-06-27,04:42:40.000,179,11007341,15605,0,1719463359,13054.133760489996,62.84503781999956,53470.254152400004 2024-06-27,04:42:41.000,179,11007343,15405,0,1719463360,13054.086606320001,62.85208694999892,53470.12838424001 2024-06-27,04:42:42.000,179,11007306,15965,0,1719463361,13054.093342629996,62.85208694999892,53470.205242560005 2024-06-27,04:42:43.000,179,11007316,15165,0,1719463362,13054.120287869991,62.866185210004915,53470.2192168 2024-06-27,04:42:44.000,179,11007327,15165,0,1719463363,13054.086606320001,62.83093956000084,53470.17729408001 2024-06-27,04:42:45.000,179,11007315,14805,0,1719463364,13054.079870009991,62.85208694999892,53470.21222968 2024-06-27,04:42:46.000,179,11007327,15485,0,1719463365,13054.059661079991,62.84503781999956,53470.19126832 2024-06-27,04:42:47.000,179,11007252,15445,0,1719463366,13054.059661079991,62.83093956000084,53470.1842812 2024-06-27,04:42:48.000,179,11007329,15445,0,1719463367,13054.032715839996,62.866185210004915,53470.156332720006 2024-06-27,04:42:49.000,179,11007312,15165,0,1719463368,13054.012506909996,62.873234340004274,53470.19126832 2024-06-27,04:42:50.000,179,11007317,15645,0,1719463369,13054.02597953,62.8379886900002,53470.17030696 2024-06-27,04:42:51.000,179,11007310,15285,0,1719463370,13053.992297979996,62.816841300002125,53470.16331984 2024-06-27,04:42:52.000,179,11007290,15325,0,1719463371,13053.96535274,62.816841300002125,53470.17030696 2024-06-27,04:42:53.000,179,11007298,14965,0,1719463372,13053.972089049996,62.809792170002765,53470.19825544001 2024-06-27,04:42:54.000,179,11007302,15365,0,1719463373,13053.97882535999,62.809792170002765,53470.19825544001 2024-06-27,04:42:55.000,179,11007351,15365,0,1719463374,13053.992297979996,62.83093956000084,53470.19825544001 2024-06-27,04:42:56.000,179,11007319,15325,0,1719463375,13053.992297979996,62.79569391000405,53470.21222968 2024-06-27,04:42:57.000,179,11007283,15365,0,1719463376,13053.97882535999,62.809792170002765,53470.21222968 2024-06-27,04:42:58.000,179,11007331,15965,0,1719463377,13053.951880119996,62.802743040003406,53470.16331984 2024-06-27,04:42:59.000,179,11007319,15205,0,1719463378,13053.931671189996,62.74635000000126,53470.14934560001 2024-06-27,04:43:00.000,179,11007334,15845,0,1719463379,13053.911462259995,62.72520261000318,53470.17729408001 2024-06-27,04:43:01.000,179,11007282,15685,0,1719463380,13053.850835469995,62.7393008700019,53470.17729408001 2024-06-27,04:43:02.000,179,11007232,15525,0,1719463381,13053.850835469995,62.73225174000254,53470.12838424001 2024-06-27,04:43:03.000,179,11007299,14685,0,1719463382,13053.84409916,62.71815348000382,53470.07947440001 2024-06-27,04:43:04.000,179,11007317,15005,0,1719463383,13053.830626539995,62.68995695999911,53470.11441 2024-06-27,04:43:05.000,179,11007333,15165,0,1719463384,13053.790208679995,62.67585870000039,53470.107422880006 2024-06-27,04:43:06.000,179,11007264,15365,0,1719463385,13053.810417609995,62.61241652999888,53470.12838424001 2024-06-27,04:43:07.000,179,11007390,15445,0,1719463386,13053.81715391999,62.59831827000016,53470.14934560001 2024-06-27,04:43:08.000,179,11007310,15085,0,1719463387,13053.810417609995,62.64766218000295,53470.12139712 2024-06-27,04:43:09.000,179,11007336,15245,0,1719463388,13053.79694498999,62.64766218000295,53470.05152592 2024-06-27,04:43:10.000,179,11007308,15525,0,1719463389,13053.8036813,62.64766218000295,53470.01659032 2024-06-27,04:43:11.000,179,11007329,15245,0,1719463390,13053.8036813,62.67585870000039,53470.037551680005 2024-06-27,04:43:12.000,179,11007314,15125,0,1719463391,13053.78347237,62.68290782999975,53470.03056456001 2024-06-27,04:43:13.000,179,11007324,15245,0,1719463392,13053.79694498999,62.71815348000382,53470.09344864 2024-06-27,04:43:14.000,179,11007319,15485,0,1719463393,13053.74305451,62.71110435000446,53470.03056456001 2024-06-27,04:43:15.000,179,11007287,15525,0,1719463394,13053.749790819995,62.753399130000616,53470.01659032 2024-06-27,04:43:16.000,179,11007324,15325,0,1719463395,13053.729581889995,62.71815348000382,53470.0445388 2024-06-27,04:43:17.000,179,11007282,15565,0,1719463396,13053.769999749995,62.760448259999976,53470.05152592 2024-06-27,04:43:18.000,179,11007331,15445,0,1719463397,13053.749790819995,62.78159564999805,53469.939732000006 2024-06-27,04:43:19.000,179,11007300,15445,0,1719463398,13053.790208679995,62.78159564999805,53469.967680480004 2024-06-27,04:43:20.000,179,11007304,15965,0,1719463399,13053.75652712999,62.78159564999805,53469.967680480004 2024-06-27,04:43:21.000,179,11007260,15525,0,1719463400,13053.76326344,62.802743040003406,53469.98165472001 2024-06-27,04:43:22.000,179,11007337,15485,0,1719463401,13053.810417609995,62.85208694999892,53469.95370624 2024-06-27,04:43:23.000,179,11007241,16485,0,1719463402,13053.830626539995,62.79569391000405,53469.988641840006 2024-06-27,04:43:24.000,179,11007266,15045,0,1719463403,13053.77673605999,62.816841300002125,53469.98165472001 2024-06-27,04:43:25.000,179,11007303,15325,0,1719463404,13053.79694498999,62.79569391000405,53469.98165472001 2024-06-27,04:43:26.000,179,11007297,15165,0,1719463405,13053.790208679995,62.8379886900002,53470.00261608 2024-06-27,04:43:27.000,179,11007313,15685,0,1719463406,13053.79694498999,62.802743040003406,53469.988641840006 2024-06-27,04:43:28.000,179,11007276,15085,0,1719463407,13053.810417609995,62.78864478000469,53469.99562896 2024-06-27,04:43:29.000,179,11007268,14925,0,1719463408,13053.749790819995,62.774546519998694,53469.94671912 2024-06-27,04:43:30.000,179,11007316,15485,0,1719463409,13053.77673605999,62.767497389999335,53469.95370624 2024-06-27,04:43:31.000,179,11007343,15365,0,1719463410,13053.8036813,62.802743040003406,53469.94671912 2024-06-27,04:43:32.000,179,11007315,15805,0,1719463411,13053.74305451,62.767497389999335,53469.91178352001 2024-06-27,04:43:33.000,179,11007299,15765,0,1719463412,13053.74305451,62.7393008700019,53469.89082216001 2024-06-27,04:43:34.000,179,11007273,15165,0,1719463413,13053.729581889995,62.70405521999783,53469.8349252 2024-06-27,04:43:35.000,179,11007308,15685,0,1719463414,13053.79694498999,62.71815348000382,53469.86287368001 2024-06-27,04:43:36.000,179,11007256,15845,0,1719463415,13053.78347237,62.73225174000254,53469.91178352001 2024-06-27,04:43:37.000,179,11007311,15485,0,1719463416,13053.830626539995,62.71815348000382,53469.87684792 2024-06-27,04:43:38.000,179,11007296,15845,0,1719463417,13053.81715391999,62.72520261000318,53469.918770640004 2024-06-27,04:43:39.000,179,11007339,15245,0,1719463418,13053.79694498999,62.71815348000382,53469.86287368001 2024-06-27,04:43:40.000,179,11007300,14845,0,1719463419,13053.79694498999,62.71110435000446,53469.869860800005 2024-06-27,04:43:41.000,179,11007315,15525,0,1719463420,13053.82389023,62.71815348000382,53469.86287368001 2024-06-27,04:43:42.000,179,11007322,14965,0,1719463421,13053.8036813,62.7393008700019,53469.84191232001 2024-06-27,04:43:43.000,179,11007301,15285,0,1719463422,13053.810417609995,62.78159564999805,53469.820950960006 2024-06-27,04:43:44.000,179,11007303,15685,0,1719463423,13053.81715391999,62.774546519998694,53469.91178352001 2024-06-27,04:43:45.000,179,11007349,15565,0,1719463424,13053.810417609995,62.774546519998694,53469.84191232001 2024-06-27,04:43:46.000,179,11007343,15885,0,1719463425,13053.78347237,62.823890430001484,53469.87684792 2024-06-27,04:43:47.000,179,11007327,15805,0,1719463426,13053.81715391999,62.78864478000469,53469.89780928 2024-06-27,04:43:48.000,179,11007263,15885,0,1719463427,13053.810417609995,62.88733260000299,53469.85588656 2024-06-27,04:43:49.000,179,11007335,15965,0,1719463428,13053.81715391999,62.85913607999828,53469.84889944 2024-06-27,04:43:50.000,179,11007284,15325,0,1719463429,13053.84409916,62.866185210004915,53469.86287368001 2024-06-27,04:43:51.000,179,11007279,15405,0,1719463430,13053.84409916,62.90847999000107,53469.84889944 2024-06-27,04:43:52.000,179,11007329,15205,0,1719463431,13053.81715391999,62.84503781999956,53469.84191232001 2024-06-27,04:43:53.000,179,11007301,16005,0,1719463432,13053.850835469995,62.89438173000235,53469.84889944 2024-06-27,04:43:54.000,179,11007299,15925,0,1719463433,13053.84409916,62.943725639997865,53469.88383504 2024-06-27,04:43:55.000,179,11007339,15805,0,1719463434,13053.871044399995,62.9507747700045,53469.869860800005 2024-06-27,04:43:56.000,179,11007312,15605,0,1719463435,13053.891253329995,62.9507747700045,53469.84889944 2024-06-27,04:43:57.000,179,11007312,15405,0,1719463436,13053.911462259995,62.95782390000386,53469.87684792 2024-06-27,04:43:58.000,179,11007349,15805,0,1719463437,13053.891253329995,62.95782390000386,53469.918770640004 2024-06-27,04:43:59.000,179,11007321,15805,0,1719463438,13053.89798963999,62.95782390000386,53469.89082216001 2024-06-27,04:44:00.000,179,11007314,16245,0,1719463439,13053.891253329995,62.90847999000107,53469.9047964 2024-06-27,04:44:01.000,179,11007325,15245,0,1719463440,13053.96535274,62.92257824999979,53469.918770640004 2024-06-27,04:44:02.000,179,11007278,15485,0,1719463441,13053.97882535999,62.92962737999915,53469.918770640004 2024-06-27,04:44:03.000,179,11007285,15325,0,1719463442,13053.95861642999,62.90847999000107,53469.88383504 2024-06-27,04:44:04.000,179,11007272,15365,0,1719463443,13053.95861642999,62.91552912000043,53469.918770640004 2024-06-27,04:44:05.000,179,11007336,15165,0,1719463444,13053.97882535999,62.92962737999915,53469.94671912 2024-06-27,04:44:06.000,179,11007357,15245,0,1719463445,13053.96535274,62.92257824999979,53469.89780928 2024-06-27,04:44:07.000,179,11007321,15485,0,1719463446,13053.972089049996,62.88733260000299,53469.869860800005 2024-06-27,04:44:08.000,179,11007332,15525,0,1719463447,13053.951880119996,62.866185210004915,53469.939732000006 2024-06-27,04:44:09.000,179,11007280,15605,0,1719463448,13053.93840749999,62.88028347000363,53469.89082216001 2024-06-27,04:44:10.000,179,11007311,15485,0,1719463449,13053.951880119996,62.90847999000107,53469.89780928 2024-06-27,04:44:11.000,179,11007306,15485,0,1719463450,13053.92493488,62.88733260000299,53469.84889944 2024-06-27,04:44:12.000,179,11007310,15205,0,1719463451,13053.931671189996,62.91552912000043,53469.939732000006 2024-06-27,04:44:13.000,179,11007275,15685,0,1719463452,13053.94514381,62.89438173000235,53469.92575776 2024-06-27,04:44:14.000,179,11007300,15965,0,1719463453,13053.91819856999,62.89438173000235,53469.84191232001 2024-06-27,04:44:15.000,179,11007289,15565,0,1719463454,13053.89798963999,62.936676509998506,53469.8349252 2024-06-27,04:44:16.000,179,11007302,16205,0,1719463455,13053.891253329995,62.92257824999979,53469.84191232001 2024-06-27,04:44:17.000,179,11007301,15845,0,1719463456,13053.91819856999,62.9507747700045,53469.89082216001 2024-06-27,04:44:18.000,179,11007290,15405,0,1719463457,13053.951880119996,62.97897129000194,53469.8349252 2024-06-27,04:44:19.000,179,11007311,16125,0,1719463458,13053.89798963999,62.986020420001296,53469.80697672 2024-06-27,04:44:20.000,179,11007281,16085,0,1719463459,13053.86430809,63.02126606999809,53469.81396384001 2024-06-27,04:44:21.000,179,11007287,16165,0,1719463460,13053.951880119996,63.035364330004086,53469.87684792 2024-06-27,04:44:22.000,179,11007285,16005,0,1719463461,13053.91819856999,63.06356085000152,53469.88383504 2024-06-27,04:44:23.000,179,11007325,16045,0,1719463462,13053.96535274,63.10585562999768,53469.84191232001 2024-06-27,04:44:24.000,179,11007291,15885,0,1719463463,13053.92493488,63.07060998000088,53469.84191232001 2024-06-27,04:44:25.000,179,11007326,16005,0,1719463464,13053.98556167,63.0847082399996,53469.89082216001 2024-06-27,04:44:26.000,179,11007277,16085,0,1719463465,13053.999034289991,63.11290476000431,53469.869860800005 2024-06-27,04:44:27.000,179,11007308,15925,0,1719463466,13053.96535274,63.12700302000303,53469.89082216001 2024-06-27,04:44:28.000,179,11007326,15765,0,1719463467,13054.0057706,63.14110128000175,53469.94671912 2024-06-27,04:44:29.000,179,11007330,15805,0,1719463468,13053.999034289991,63.11995389000367,53469.96069336001 2024-06-27,04:44:30.000,179,11007304,15805,0,1719463469,13053.98556167,63.09175736999896,53469.87684792 2024-06-27,04:44:31.000,179,11007303,15605,0,1719463470,13053.97882535999,63.09175736999896,53469.84191232001 2024-06-27,04:44:32.000,179,11007250,15805,0,1719463471,13053.93840749999,63.06356085000152,53469.76505400001 2024-06-27,04:44:33.000,179,11007317,15805,0,1719463472,13054.0057706,63.05651172000216,53469.88383504 2024-06-27,04:44:34.000,179,11007309,15725,0,1719463473,13054.012506909996,63.02831520000473,53469.80697672 2024-06-27,04:44:35.000,179,11007325,15805,0,1719463474,13053.951880119996,63.02831520000473,53469.78601536 2024-06-27,04:44:36.000,179,11007285,15765,0,1719463475,13053.94514381,63.000118680000014,53469.86287368001 2024-06-27,04:44:37.000,179,11007306,16085,0,1719463476,13053.951880119996,63.000118680000014,53469.87684792 2024-06-27,04:44:38.000,179,11007299,15845,0,1719463477,13053.96535274,62.97897129000194,53469.87684792 2024-06-27,04:44:39.000,179,11007301,15805,0,1719463478,13053.951880119996,62.986020420001296,53469.869860800005 2024-06-27,04:44:40.000,179,11007278,15325,0,1719463479,13053.911462259995,62.9507747700045,53469.939732000006 2024-06-27,04:44:41.000,179,11007315,15885,0,1719463480,13053.89798963999,62.9507747700045,53469.94671912 2024-06-27,04:44:42.000,179,11007275,16005,0,1719463481,13053.911462259995,62.92962737999915,53469.89780928 2024-06-27,04:44:43.000,179,11007301,15325,0,1719463482,13053.891253329995,62.936676509998506,53469.84889944 2024-06-27,04:44:44.000,179,11007296,15325,0,1719463483,13053.850835469995,62.943725639997865,53469.91178352001 2024-06-27,04:44:45.000,179,11007300,15405,0,1719463484,13053.84409916,62.943725639997865,53469.918770640004 2024-06-27,04:44:46.000,179,11007363,15485,0,1719463485,13053.850835469995,62.90143086000171,53469.85588656 2024-06-27,04:44:47.000,179,11007307,15525,0,1719463486,13053.81715391999,62.90143086000171,53469.9047964 2024-06-27,04:44:48.000,179,11007279,15925,0,1719463487,13053.78347237,62.91552912000043,53469.86287368001 2024-06-27,04:44:49.000,179,11007290,16245,0,1719463488,13053.79694498999,62.88733260000299,53469.85588656 2024-06-27,04:44:50.000,179,11007313,16285,0,1719463489,13053.83736284999,62.89438173000235,53469.869860800005 2024-06-27,04:44:51.000,179,11007334,15485,0,1719463490,13053.81715391999,62.943725639997865,53469.82793808 2024-06-27,04:44:52.000,179,11007287,15965,0,1719463491,13053.82389023,62.92257824999979,53469.86287368001 2024-06-27,04:44:53.000,179,11007267,15645,0,1719463492,13053.81715391999,62.936676509998506,53469.91178352001 2024-06-27,04:44:54.000,179,11007324,15525,0,1719463493,13053.810417609995,62.9507747700045,53469.88383504 2024-06-27,04:44:55.000,179,11007320,15765,0,1719463494,13053.790208679995,62.95782390000386,53469.86287368001 2024-06-27,04:44:56.000,179,11007306,15925,0,1719463495,13053.76326344,62.96487303000322,53469.820950960006 2024-06-27,04:44:57.000,179,11007307,15525,0,1719463496,13053.81715391999,62.986020420001296,53469.85588656 2024-06-27,04:44:58.000,179,11007298,15605,0,1719463497,13053.82389023,63.000118680000014,53469.80697672 2024-06-27,04:44:59.000,179,11007328,16165,0,1719463498,13053.82389023,63.00716780999937,53469.79300248001 2024-06-27,04:45:00.000,179,11007310,15685,0,1719463499,13053.82389023,63.02831520000473,53469.84889944 2024-06-27,04:45:01.000,179,11007309,15845,0,1719463500,13053.83736284999,63.05651172000216,53469.84889944 2024-06-27,04:45:02.000,179,11007245,15365,0,1719463501,13053.83736284999,63.02126606999809,53469.82793808 2024-06-27,04:45:03.000,179,11007279,15885,0,1719463502,13053.850835469995,63.01421693999873,53469.85588656 2024-06-27,04:45:04.000,179,11007279,15925,0,1719463503,13053.82389023,63.02126606999809,53469.87684792 2024-06-27,04:45:05.000,179,11007247,15965,0,1719463504,13053.850835469995,63.02126606999809,53469.8349252 2024-06-27,04:45:06.000,179,11007337,15565,0,1719463505,13053.850835469995,62.986020420001296,53469.85588656 2024-06-27,04:45:07.000,179,11007318,15845,0,1719463506,13053.850835469995,63.02126606999809,53469.80697672 2024-06-27,04:45:08.000,179,11007291,15485,0,1719463507,13053.810417609995,63.02126606999809,53469.89780928 2024-06-27,04:45:09.000,179,11007338,15685,0,1719463508,13053.830626539995,62.97897129000194,53469.88383504 2024-06-27,04:45:10.000,179,11007326,15445,0,1719463509,13053.81715391999,63.01421693999873,53469.9047964 2024-06-27,04:45:11.000,179,11007277,15845,0,1719463510,13053.850835469995,63.02126606999809,53469.87684792 2024-06-27,04:45:12.000,179,11007262,15965,0,1719463511,13053.79694498999,63.02126606999809,53469.86287368001 2024-06-27,04:45:13.000,179,11007335,15405,0,1719463512,13053.77673605999,63.049462590002804,53469.84889944 2024-06-27,04:45:14.000,179,11007327,16045,0,1719463513,13053.790208679995,63.000118680000014,53469.9047964 2024-06-27,04:45:15.000,179,11007290,15405,0,1719463514,13053.73631819999,63.049462590002804,53469.84889944 2024-06-27,04:45:16.000,179,11007345,16125,0,1719463515,13053.68242772,63.02831520000473,53469.8349252 2024-06-27,04:45:17.000,179,11007330,15605,0,1719463516,13053.71610926999,63.00716780999937,53469.8349252 2024-06-27,04:45:18.000,179,11007300,16165,0,1719463517,13053.689164029995,62.993069550000655,53469.84191232001 2024-06-27,04:45:19.000,179,11007300,15765,0,1719463518,13053.67569140999,62.986020420001296,53469.78601536 2024-06-27,04:45:20.000,179,11007320,15645,0,1719463519,13053.62180093,62.986020420001296,53469.799989600004 2024-06-27,04:45:21.000,179,11007329,15605,0,1719463520,13053.608328309994,62.986020420001296,53469.8349252 2024-06-27,04:45:22.000,179,11007287,15525,0,1719463521,13053.62180093,63.000118680000014,53469.76505400001 2024-06-27,04:45:23.000,179,11007313,16005,0,1719463522,13053.64200986,62.97192216000258,53469.77902824 2024-06-27,04:45:24.000,179,11007295,16165,0,1719463523,13053.540965209999,62.97897129000194,53469.820950960006 2024-06-27,04:45:25.000,179,11007323,15685,0,1719463524,13053.57464675999,62.95782390000386,53469.85588656 2024-06-27,04:45:26.000,179,11007303,15685,0,1719463525,13053.581383069999,62.986020420001296,53469.78601536 2024-06-27,04:45:27.000,179,11007273,15645,0,1719463526,13053.540965209999,63.02126606999809,53469.77902824 2024-06-27,04:45:28.000,179,11007331,16045,0,1719463527,13053.453393179989,63.02126606999809,53469.79300248001 2024-06-27,04:45:29.000,179,11007341,15965,0,1719463528,13053.433184249989,63.00716780999937,53469.80697672 2024-06-27,04:45:30.000,179,11007306,15685,0,1719463529,13053.460129489999,63.01421693999873,53469.75806688 2024-06-27,04:45:31.000,179,11007323,15805,0,1719463530,13053.426447939994,62.993069550000655,53469.76505400001 2024-06-27,04:45:32.000,179,11007295,15565,0,1719463531,13053.406239009993,63.02126606999809,53469.79300248001 2024-06-27,04:45:33.000,179,11007335,15445,0,1719463532,13053.399502699998,62.986020420001296,53469.78601536 2024-06-27,04:45:34.000,179,11007301,15645,0,1719463533,13053.426447939994,62.96487303000322,53469.7301184 2024-06-27,04:45:35.000,179,11007317,15205,0,1719463534,13053.406239009993,62.97897129000194,53469.74409264001 2024-06-27,04:45:36.000,179,11007323,15245,0,1719463535,13053.359084839998,62.993069550000655,53469.73710552 2024-06-27,04:45:37.000,179,11007273,15365,0,1719463536,13053.379293769998,62.97897129000194,53469.79300248001 2024-06-27,04:45:38.000,179,11007328,15165,0,1719463537,13053.453393179989,62.9507747700045,53469.772041120006 2024-06-27,04:45:39.000,179,11007276,15245,0,1719463538,13053.412975319989,62.97897129000194,53469.71614416 2024-06-27,04:45:40.000,179,11007299,15005,0,1719463539,13053.419711629998,63.000118680000014,53469.772041120006 2024-06-27,04:45:41.000,179,11007339,15445,0,1719463540,13053.426447939994,62.97897129000194,53469.78601536 2024-06-27,04:45:42.000,179,11007291,15845,0,1719463541,13053.439920559998,62.97897129000194,53469.78601536 2024-06-27,04:45:43.000,179,11007295,15365,0,1719463542,13053.466865799994,62.943725639997865,53469.74409264001 2024-06-27,04:45:44.000,179,11007344,15645,0,1719463543,13053.453393179989,62.92257824999979,53469.74409264001 2024-06-27,04:45:45.000,179,11007305,15685,0,1719463544,13053.439920559998,62.90847999000107,53469.74409264001 2024-06-27,04:45:46.000,179,11007337,15805,0,1719463545,13053.460129489999,62.92962737999915,53469.74409264001 2024-06-27,04:45:47.000,179,11007315,16165,0,1719463546,13053.406239009993,62.89438173000235,53469.653260080006 2024-06-27,04:45:48.000,179,11007291,15445,0,1719463547,13053.352348529988,62.89438173000235,53469.702169920005 2024-06-27,04:45:49.000,179,11007279,16125,0,1719463548,13053.365821149993,62.90143086000171,53469.73710552 2024-06-27,04:45:50.000,179,11007317,15645,0,1719463549,13053.412975319989,62.90143086000171,53469.73710552 2024-06-27,04:45:51.000,179,11007301,15845,0,1719463550,13053.399502699998,62.90143086000171,53469.68819568 2024-06-27,04:45:52.000,179,11007305,15765,0,1719463551,13053.406239009993,62.89438173000235,53469.7301184 2024-06-27,04:45:53.000,179,11007305,15885,0,1719463552,13053.399502699998,62.88733260000299,53469.84889944 2024-06-27,04:45:54.000,179,11007248,16005,0,1719463553,13053.399502699998,62.943725639997865,53469.73710552 2024-06-27,04:45:55.000,179,11007286,15885,0,1719463554,13053.392766389989,62.9507747700045,53469.751079760004 2024-06-27,04:45:56.000,179,11007317,15925,0,1719463555,13053.365821149993,62.97192216000258,53469.78601536 2024-06-27,04:45:57.000,179,11007283,16205,0,1719463556,13053.365821149993,62.92962737999915,53469.72313128001 2024-06-27,04:45:58.000,179,11007271,15925,0,1719463557,13053.365821149993,62.936676509998506,53469.75806688 2024-06-27,04:45:59.000,179,11007236,15885,0,1719463558,13053.352348529988,62.943725639997865,53469.73710552 2024-06-27,04:46:00.000,179,11007330,15805,0,1719463559,13053.278249119998,62.90847999000107,53469.751079760004 2024-06-27,04:46:01.000,179,11007331,15765,0,1719463560,13053.291721739988,62.92257824999979,53469.76505400001 2024-06-27,04:46:02.000,179,11007301,15165,0,1719463561,13053.258040189998,62.95782390000386,53469.73710552 2024-06-27,04:46:03.000,179,11007317,15725,0,1719463562,13053.264776499993,62.9507747700045,53469.751079760004 2024-06-27,04:46:04.000,179,11007331,15125,0,1719463563,13053.224358639993,62.95782390000386,53469.78601536 2024-06-27,04:46:05.000,179,11007342,16045,0,1719463564,13053.244567569993,62.97897129000194,53469.8349252 2024-06-27,04:46:06.000,179,11007281,16165,0,1719463565,13053.231094950002,62.96487303000322,53469.820950960006 2024-06-27,04:46:07.000,179,11007306,15685,0,1719463566,13053.231094950002,62.92962737999915,53469.799989600004 2024-06-27,04:46:08.000,179,11007337,15165,0,1719463567,13053.244567569993,62.97192216000258,53469.79300248001 2024-06-27,04:46:09.000,179,11007344,15205,0,1719463568,13053.237831259998,62.92257824999979,53469.799989600004 2024-06-27,04:46:10.000,179,11007296,15445,0,1719463569,13053.251303880003,62.943725639997865,53469.80697672 2024-06-27,04:46:11.000,179,11007334,15445,0,1719463570,13053.258040189998,62.943725639997865,53469.772041120006 2024-06-27,04:46:12.000,179,11007294,15965,0,1719463571,13053.204149709993,62.943725639997865,53469.82793808 2024-06-27,04:46:13.000,179,11007308,15285,0,1719463572,13053.224358639993,62.92962737999915,53469.820950960006 2024-06-27,04:46:14.000,179,11007319,15365,0,1719463573,13053.237831259998,62.90143086000171,53469.820950960006 2024-06-27,04:46:15.000,179,11007343,15685,0,1719463574,13053.177204469997,62.95782390000386,53469.69518280001 2024-06-27,04:46:16.000,179,11007333,15645,0,1719463575,13053.143522919992,62.943725639997865,53469.75806688 2024-06-27,04:46:17.000,179,11007292,15805,0,1719463576,13053.177204469997,62.96487303000322,53469.76505400001 2024-06-27,04:46:18.000,179,11007325,15685,0,1719463577,13053.224358639993,62.95782390000386,53469.75806688 2024-06-27,04:46:19.000,179,11007283,15325,0,1719463578,13053.244567569993,62.95782390000386,53469.799989600004 2024-06-27,04:46:20.000,179,11007323,15525,0,1719463579,13053.197413399997,62.96487303000322,53469.71614416 2024-06-27,04:46:21.000,179,11007370,15725,0,1719463580,13053.197413399997,63.000118680000014,53469.751079760004 2024-06-27,04:46:22.000,179,11007309,15365,0,1719463581,13053.224358639993,63.000118680000014,53469.751079760004 2024-06-27,04:46:23.000,179,11007331,15525,0,1719463582,13053.224358639993,62.986020420001296,53469.772041120006 2024-06-27,04:46:24.000,179,11007283,16125,0,1719463583,13053.183940779993,62.97897129000194,53469.79300248001 2024-06-27,04:46:25.000,179,11007344,15325,0,1719463584,13053.170468160002,63.000118680000014,53469.81396384001 2024-06-27,04:46:26.000,179,11007292,15565,0,1719463585,13053.163731849992,63.00716780999937,53469.78601536 2024-06-27,04:46:27.000,179,11007315,15325,0,1719463586,13053.156995539997,63.02126606999809,53469.772041120006 2024-06-27,04:46:28.000,179,11007327,15805,0,1719463587,13053.123313989992,63.01421693999873,53469.820950960006 2024-06-27,04:46:29.000,179,11007304,15565,0,1719463588,13053.109841370002,63.000118680000014,53469.799989600004 2024-06-27,04:46:30.000,179,11007314,15205,0,1719463589,13053.143522919992,63.035364330004086,53469.772041120006 2024-06-27,04:46:31.000,179,11007329,15765,0,1719463590,13053.096368749997,63.042413460003445,53469.772041120006 2024-06-27,04:46:32.000,179,11007329,15365,0,1719463591,13053.022269339992,63.049462590002804,53469.73710552 2024-06-27,04:46:33.000,179,11007338,15005,0,1719463592,13053.029005650002,63.05651172000216,53469.80697672 2024-06-27,04:46:34.000,179,11007290,15725,0,1719463593,13053.008796720002,63.09175736999896,53469.80697672 2024-06-27,04:46:35.000,179,11007289,15525,0,1719463594,13053.015533029997,63.09175736999896,53469.74409264001 2024-06-27,04:46:36.000,179,11007312,15365,0,1719463595,13052.975115169997,63.0847082399996,53469.75806688 2024-06-27,04:46:37.000,179,11007319,15645,0,1719463596,13052.981851479992,63.09175736999896,53469.75806688 2024-06-27,04:46:38.000,179,11007303,15085,0,1719463597,13052.948169930001,63.07765911000024,53469.72313128001 2024-06-27,04:46:39.000,179,11007295,15405,0,1719463598,13052.934697309996,63.06356085000152,53469.72313128001 2024-06-27,04:46:40.000,179,11007331,15165,0,1719463599,13052.867334210001,63.0847082399996,53469.751079760004 2024-06-27,04:46:41.000,179,11007343,15165,0,1719463600,13052.840388969991,63.06356085000152,53469.772041120006 2024-06-27,04:46:42.000,179,11007280,16085,0,1719463601,13052.833652659996,63.0847082399996,53469.68120856 2024-06-27,04:46:43.000,179,11007335,15525,0,1719463602,13052.847125280001,63.09880649999832,53469.632298720004 2024-06-27,04:46:44.000,179,11007319,15805,0,1719463603,13052.76628956,63.07060998000088,53469.69518280001 2024-06-27,04:46:45.000,179,11007296,15485,0,1719463604,13052.799971109991,63.09880649999832,53469.75806688 2024-06-27,04:46:46.000,179,11007287,15565,0,1719463605,13052.793234799996,63.06356085000152,53469.67422144001 2024-06-27,04:46:47.000,179,11007302,16005,0,1719463606,13052.732608009996,63.0847082399996,53469.67422144001 2024-06-27,04:46:48.000,179,11007306,14965,0,1719463607,13052.752816939996,63.11995389000367,53469.64627296001 2024-06-27,04:46:49.000,179,11007353,15685,0,1719463608,13052.752816939996,63.09175736999896,53469.66723432 2024-06-27,04:46:50.000,179,11007311,15605,0,1719463609,13052.76628956,63.07060998000088,53469.72313128001 2024-06-27,04:46:51.000,179,11007341,15725,0,1719463610,13052.78649849,63.049462590002804,53469.632298720004 2024-06-27,04:46:52.000,179,11007312,15205,0,1719463611,13052.712399079996,63.049462590002804,53469.61832448 2024-06-27,04:46:53.000,179,11007321,15845,0,1719463612,13052.74608063,63.07765911000024,53469.68120856 2024-06-27,04:46:54.000,179,11007296,15725,0,1719463613,13052.732608009996,63.035364330004086,53469.64627296001 2024-06-27,04:46:55.000,179,11007296,15525,0,1719463614,13052.78649849,63.049462590002804,53469.66723432 2024-06-27,04:46:56.000,179,11007292,15685,0,1719463615,13052.70566277,63.00716780999937,53469.61133736 2024-06-27,04:46:57.000,179,11007350,15485,0,1719463616,13052.73934431999,63.02831520000473,53469.6602472 2024-06-27,04:46:58.000,179,11007354,15645,0,1719463617,13052.76628956,63.05651172000216,53469.604350240006 2024-06-27,04:46:59.000,179,11007298,15285,0,1719463618,13052.75955324999,63.042413460003445,53469.61832448 2024-06-27,04:47:00.000,179,11007300,15725,0,1719463619,13052.752816939996,63.049462590002804,53469.590376 2024-06-27,04:47:01.000,179,11007309,15565,0,1719463620,13052.692190149995,63.05651172000216,53469.59736312001 2024-06-27,04:47:02.000,179,11007306,15645,0,1719463621,13052.71913538999,63.06356085000152,53469.534479040005 2024-06-27,04:47:03.000,179,11007320,15285,0,1719463622,13052.73934431999,63.0847082399996,53469.583388880004 2024-06-27,04:47:04.000,179,11007312,15285,0,1719463623,13052.70566277,63.11290476000431,53469.583388880004 2024-06-27,04:47:05.000,179,11007309,14845,0,1719463624,13052.73934431999,63.0847082399996,53469.64627296001 2024-06-27,04:47:06.000,179,11007301,15565,0,1719463625,13052.7258717,63.12700302000303,53469.6602472 2024-06-27,04:47:07.000,179,11007311,16125,0,1719463626,13052.68545384,63.11290476000431,53469.59736312001 2024-06-27,04:47:08.000,179,11007350,15805,0,1719463627,13052.65850859999,63.12700302000303,53469.59736312001 2024-06-27,04:47:09.000,179,11007345,15445,0,1719463628,13052.65850859999,63.14110128000175,53469.653260080006 2024-06-27,04:47:10.000,179,11007313,15685,0,1719463629,13052.671981219995,63.183396059997904,53469.61832448 2024-06-27,04:47:11.000,179,11007317,15565,0,1719463630,13052.651772289995,63.169297799999185,53469.61133736 2024-06-27,04:47:12.000,179,11007318,15765,0,1719463631,13052.60461812,63.169297799999185,53469.57640176001 2024-06-27,04:47:13.000,179,11007313,15805,0,1719463632,13052.61809073999,63.14815041000111,53469.604350240006 2024-06-27,04:47:14.000,179,11007334,15925,0,1719463633,13052.64503598,63.14110128000175,53469.66723432 2024-06-27,04:47:15.000,179,11007271,16045,0,1719463634,13052.611354429995,63.14110128000175,53469.604350240006 2024-06-27,04:47:16.000,179,11007319,15885,0,1719463635,13052.56420026,63.10585562999768,53469.632298720004 2024-06-27,04:47:17.000,179,11007336,15325,0,1719463636,13052.59788180999,63.07765911000024,53469.6602472 2024-06-27,04:47:18.000,179,11007316,15525,0,1719463637,13052.59788180999,63.07765911000024,53469.590376 2024-06-27,04:47:19.000,179,11007353,15565,0,1719463638,13052.570936569995,63.042413460003445,53469.583388880004 2024-06-27,04:47:20.000,179,11007354,15765,0,1719463639,13052.56420026,63.035364330004086,53469.59736312001 2024-06-27,04:47:21.000,179,11007293,15685,0,1719463640,13052.51704608999,63.05651172000216,53469.54845328 2024-06-27,04:47:22.000,179,11007327,15805,0,1719463641,13052.570936569995,63.02831520000473,53469.583388880004 2024-06-27,04:47:23.000,179,11007352,15365,0,1719463642,13052.550727639995,63.01421693999873,53469.56242752 2024-06-27,04:47:24.000,179,11007346,14925,0,1719463643,13052.50357347,63.035364330004086,53469.56242752 2024-06-27,04:47:25.000,179,11007329,15045,0,1719463644,13052.48336454,63.02126606999809,53469.61832448 2024-06-27,04:47:26.000,179,11007325,15085,0,1719463645,13052.45641929999,62.97192216000258,53469.55544040001 2024-06-27,04:47:27.000,179,11007329,16085,0,1719463646,13052.50357347,62.993069550000655,53469.534479040005 2024-06-27,04:47:28.000,179,11007309,15125,0,1719463647,13052.46315561,62.95782390000386,53469.49954344 2024-06-27,04:47:29.000,179,11007336,15165,0,1719463648,13052.43621036999,62.97192216000258,53469.47159496 2024-06-27,04:47:30.000,179,11007331,15405,0,1719463649,13052.5237824,62.96487303000322,53469.54146616 2024-06-27,04:47:31.000,179,11007333,15205,0,1719463650,13052.50357347,62.95782390000386,53469.49255632 2024-06-27,04:47:32.000,179,11007338,15965,0,1719463651,13052.449682989994,62.92962737999915,53469.52749192001 2024-06-27,04:47:33.000,179,11007330,15565,0,1719463652,13052.45641929999,62.92962737999915,53469.50653056001 2024-06-27,04:47:34.000,179,11007314,15925,0,1719463653,13052.469891919995,62.97897129000194,53469.45762072001 2024-06-27,04:47:35.000,179,11007307,15845,0,1719463654,13052.44294668,63.000118680000014,53469.436659360006 2024-06-27,04:47:36.000,179,11007317,15725,0,1719463655,13052.37558357999,63.02831520000473,53469.47858208001 2024-06-27,04:47:37.000,179,11007330,15325,0,1719463656,13052.382319889999,63.02831520000473,53469.49255632 2024-06-27,04:47:38.000,179,11007300,15845,0,1719463657,13052.37558357999,63.02831520000473,53469.49954344 2024-06-27,04:47:39.000,179,11007330,15645,0,1719463658,13052.40252882,63.02831520000473,53469.51351768 2024-06-27,04:47:40.000,179,11007322,15925,0,1719463659,13052.39579250999,63.049462590002804,53469.45762072001 2024-06-27,04:47:41.000,179,11007288,15685,0,1719463660,13052.362110959999,63.035364330004086,53469.436659360006 2024-06-27,04:47:42.000,179,11007295,15205,0,1719463661,13052.40252882,63.06356085000152,53469.42967224001 2024-06-27,04:47:43.000,179,11007314,15525,0,1719463662,13052.39579250999,63.049462590002804,53469.45762072001 2024-06-27,04:47:44.000,179,11007273,15645,0,1719463663,13052.39579250999,63.09175736999896,53469.45762072001 2024-06-27,04:47:45.000,179,11007314,15845,0,1719463664,13052.429474059994,63.05651172000216,53469.47159496 2024-06-27,04:47:46.000,179,11007380,15885,0,1719463665,13052.43621036999,63.0847082399996,53469.50653056001 2024-06-27,04:47:47.000,179,11007320,15685,0,1719463666,13052.40252882,63.09880649999832,53469.464607840004 2024-06-27,04:47:48.000,179,11007319,15525,0,1719463667,13052.409265129994,63.049462590002804,53469.42967224001 2024-06-27,04:47:49.000,179,11007299,15685,0,1719463668,13052.449682989994,63.035364330004086,53469.4506336 2024-06-27,04:47:50.000,179,11007295,15685,0,1719463669,13052.43621036999,63.0847082399996,53469.47159496 2024-06-27,04:47:51.000,179,11007346,14805,0,1719463670,13052.46315561,63.07765911000024,53469.4506336 2024-06-27,04:47:52.000,179,11007315,15805,0,1719463671,13052.449682989994,63.09175736999896,53469.47858208001 2024-06-27,04:47:53.000,179,11007311,15365,0,1719463672,13052.41600143999,63.09880649999832,53469.44364648 2024-06-27,04:47:54.000,179,11007308,15325,0,1719463673,13052.41600143999,63.11290476000431,53469.50653056001 2024-06-27,04:47:55.000,179,11007305,15165,0,1719463674,13052.40252882,63.0847082399996,53469.45762072001 2024-06-27,04:47:56.000,179,11007320,15845,0,1719463675,13052.409265129994,63.09175736999896,53469.42268512 2024-06-27,04:47:57.000,179,11007334,15805,0,1719463676,13052.368847269994,63.09175736999896,53469.436659360006 2024-06-27,04:47:58.000,179,11007309,15405,0,1719463677,13052.389056199994,63.11290476000431,53469.4506336 2024-06-27,04:47:59.000,179,11007288,15405,0,1719463678,13052.37558357999,63.10585562999768,53469.40871088001 2024-06-27,04:48:00.000,179,11007267,15845,0,1719463679,13052.328429409994,63.11290476000431,53469.436659360006 2024-06-27,04:48:01.000,179,11007302,15685,0,1719463680,13052.341902029999,63.14110128000175,53469.3807624 2024-06-27,04:48:02.000,179,11007285,15885,0,1719463681,13052.382319889999,63.12700302000303,53469.3807624 2024-06-27,04:48:03.000,179,11007377,15445,0,1719463682,13052.33516571999,63.12700302000303,53469.35281392 2024-06-27,04:48:04.000,179,11007329,15325,0,1719463683,13052.33516571999,63.11995389000367,53469.40871088001 2024-06-27,04:48:05.000,179,11007309,15685,0,1719463684,13052.314956789989,63.162248669999826,53469.42268512 2024-06-27,04:48:06.000,179,11007344,15965,0,1719463685,13052.35537464999,63.162248669999826,53469.42967224001 2024-06-27,04:48:07.000,179,11007321,15445,0,1719463686,13052.301484169999,63.15519954000047,53469.42967224001 2024-06-27,04:48:08.000,179,11007338,15525,0,1719463687,13052.301484169999,63.14815041000111,53469.44364648 2024-06-27,04:48:09.000,179,11007358,15885,0,1719463688,13052.281275239999,63.162248669999826,53469.42268512 2024-06-27,04:48:10.000,179,11007310,15445,0,1719463689,13052.314956789989,63.162248669999826,53469.47159496 2024-06-27,04:48:11.000,179,11007343,15325,0,1719463690,13052.308220479994,63.15519954000047,53469.45762072001 2024-06-27,04:48:12.000,179,11007312,15565,0,1719463691,13052.314956789989,63.14815041000111,53469.51351768 2024-06-27,04:48:13.000,179,11007299,15765,0,1719463692,13052.301484169999,63.176346929998545,53469.44364648 2024-06-27,04:48:14.000,179,11007303,15685,0,1719463693,13052.341902029999,63.176346929998545,53469.415698000004 2024-06-27,04:48:15.000,179,11007332,15845,0,1719463694,13052.362110959999,63.211592580002616,53469.44364648 2024-06-27,04:48:16.000,179,11007295,15765,0,1719463695,13052.341902029999,63.169297799999185,53469.436659360006 2024-06-27,04:48:17.000,179,11007304,15765,0,1719463696,13052.362110959999,63.20454345000326,53469.47858208001 2024-06-27,04:48:18.000,179,11007274,15405,0,1719463697,13052.39579250999,63.176346929998545,53469.39473664 2024-06-27,04:48:19.000,179,11007339,14885,0,1719463698,13052.409265129994,63.162248669999826,53469.39473664 2024-06-27,04:48:20.000,179,11007308,15045,0,1719463699,13052.389056199994,63.20454345000326,53469.3807624 2024-06-27,04:48:21.000,179,11007297,15005,0,1719463700,13052.42273775,63.176346929998545,53469.39473664 2024-06-27,04:48:22.000,179,11007312,15525,0,1719463701,13052.449682989994,63.1974943200039,53469.436659360006 2024-06-27,04:48:23.000,179,11007337,15765,0,1719463702,13052.42273775,63.13405215000239,53469.42967224001 2024-06-27,04:48:24.000,179,11007314,15245,0,1719463703,13052.429474059994,63.12700302000303,53469.42967224001 2024-06-27,04:48:25.000,179,11007315,15765,0,1719463704,13052.449682989994,63.11995389000367,53469.44364648 2024-06-27,04:48:26.000,179,11007341,15645,0,1719463705,13052.449682989994,63.13405215000239,53469.485569200006 2024-06-27,04:48:27.000,179,11007346,15685,0,1719463706,13052.44294668,63.13405215000239,53469.44364648 2024-06-27,04:48:28.000,179,11007307,15525,0,1719463707,13052.45641929999,63.09880649999832,53469.436659360006 2024-06-27,04:48:29.000,179,11007321,15485,0,1719463708,13052.429474059994,63.0847082399996,53469.44364648 2024-06-27,04:48:30.000,179,11007302,15325,0,1719463709,13052.47662822999,63.10585562999768,53469.436659360006 2024-06-27,04:48:31.000,179,11007310,15205,0,1719463710,13052.45641929999,63.10585562999768,53469.35980104001 2024-06-27,04:48:32.000,179,11007289,15365,0,1719463711,13052.43621036999,63.0847082399996,53469.47858208001 2024-06-27,04:48:33.000,179,11007330,15605,0,1719463712,13052.44294668,63.07060998000088,53469.42967224001 2024-06-27,04:48:34.000,179,11007344,15605,0,1719463713,13052.449682989994,63.11290476000431,53469.40172376 2024-06-27,04:48:35.000,179,11007332,15445,0,1719463714,13052.449682989994,63.11290476000431,53469.37377528 2024-06-27,04:48:36.000,179,11007340,15485,0,1719463715,13052.469891919995,63.07765911000024,53469.3807624 2024-06-27,04:48:37.000,179,11007311,15205,0,1719463716,13052.490100849995,63.162248669999826,53469.35281392 2024-06-27,04:48:38.000,179,11007286,15685,0,1719463717,13052.56420026,63.11995389000367,53469.464607840004 2024-06-27,04:48:39.000,179,11007297,15485,0,1719463718,13052.58440919,63.14815041000111,53469.40172376 2024-06-27,04:48:40.000,179,11007327,16005,0,1719463719,13052.591145499995,63.12700302000303,53469.366788160005 2024-06-27,04:48:41.000,179,11007330,15405,0,1719463720,13052.591145499995,63.13405215000239,53469.42268512 2024-06-27,04:48:42.000,179,11007334,15885,0,1719463721,13052.67871752999,63.162248669999826,53469.44364648 2024-06-27,04:48:43.000,179,11007317,15125,0,1719463722,13052.66524491,63.14110128000175,53469.45762072001 2024-06-27,04:48:44.000,179,11007274,15325,0,1719463723,13052.68545384,63.162248669999826,53469.436659360006 2024-06-27,04:48:45.000,179,11007305,15445,0,1719463724,13052.73934431999,63.162248669999826,53469.44364648 2024-06-27,04:48:46.000,179,11007349,15245,0,1719463725,13052.752816939996,63.15519954000047,53469.415698000004 2024-06-27,04:48:47.000,179,11007320,15845,0,1719463726,13052.793234799996,63.1974943200039,53469.35980104001 2024-06-27,04:48:48.000,179,11007290,14925,0,1719463727,13052.793234799996,63.183396059997904,53469.39473664 2024-06-27,04:48:49.000,179,11007300,15285,0,1719463728,13052.799971109991,63.183396059997904,53469.42268512 2024-06-27,04:48:50.000,179,11007310,15205,0,1719463729,13052.847125280001,63.20454345000326,53469.366788160005 2024-06-27,04:48:51.000,179,11007320,15405,0,1719463730,13052.874070519996,63.218641710001975,53469.31089120001 2024-06-27,04:48:52.000,179,11007328,15925,0,1719463731,13052.853861589996,63.218641710001975,53469.415698000004 2024-06-27,04:48:53.000,179,11007313,16005,0,1719463732,13052.860597899991,63.218641710001975,53469.464607840004 2024-06-27,04:48:54.000,179,11007314,16045,0,1719463733,13052.901015759991,63.267985620004765,53469.485569200006 2024-06-27,04:48:55.000,179,11007288,15645,0,1719463734,13052.880806829991,63.24683822999941,53469.47858208001 2024-06-27,04:48:56.000,179,11007317,16125,0,1719463735,13052.894279449996,63.26093648999813,53469.436659360006 2024-06-27,04:48:57.000,179,11007312,16165,0,1719463736,13052.907752070001,63.267985620004765,53469.47858208001 2024-06-27,04:48:58.000,179,11007335,15645,0,1719463737,13052.921224689992,63.275034750004124,53469.49255632 2024-06-27,04:48:59.000,179,11007304,15765,0,1719463738,13052.921224689992,63.28913301000284,53469.47858208001 2024-06-27,04:49:00.000,179,11007330,15765,0,1719463739,13052.880806829991,63.28913301000284,53469.44364648 2024-06-27,04:49:01.000,179,11007309,15405,0,1719463740,13052.860597899991,63.2961821400022,53469.485569200006 2024-06-27,04:49:02.000,179,11007326,15445,0,1719463741,13052.907752070001,63.2961821400022,53469.49954344 2024-06-27,04:49:03.000,179,11007346,15965,0,1719463742,13052.880806829991,63.331427789999,53469.40172376 2024-06-27,04:49:04.000,179,11007343,15725,0,1719463743,13052.874070519996,63.331427789999,53469.49255632 2024-06-27,04:49:05.000,179,11007298,15525,0,1719463744,13052.887543140001,63.345526049997716,53469.54146616 2024-06-27,04:49:06.000,179,11007352,15365,0,1719463745,13052.927961000001,63.36667344000307,53469.51351768 2024-06-27,04:49:07.000,179,11007304,15605,0,1719463746,13052.934697309996,63.38077170000179,53469.534479040005 2024-06-27,04:49:08.000,179,11007307,15725,0,1719463747,13052.948169930001,63.41601734999858,53469.485569200006 2024-06-27,04:49:09.000,179,11007329,15765,0,1719463748,13053.008796720002,63.451263000002655,53469.62531160001 2024-06-27,04:49:10.000,179,11007286,15605,0,1719463749,13053.022269339992,63.451263000002655,53469.64627296001 2024-06-27,04:49:11.000,179,11007327,15765,0,1719463750,13053.049214580002,63.47241039000073,53469.5205048 2024-06-27,04:49:12.000,179,11007281,15445,0,1719463751,13053.042478269992,63.47945952000009,53469.590376 2024-06-27,04:49:13.000,179,11007279,15205,0,1719463752,13053.055950889997,63.48650864999945,53469.590376 2024-06-27,04:49:14.000,179,11007318,14845,0,1719463753,13053.116577679997,63.50060690999817,53469.57640176001 2024-06-27,04:49:15.000,179,11007249,15085,0,1719463754,13053.130050300002,63.51470517000416,53469.54845328 2024-06-27,04:49:16.000,179,11007310,15125,0,1719463755,13053.143522919992,63.50060690999817,53469.57640176001 2024-06-27,04:49:17.000,179,11007303,15965,0,1719463756,13053.170468160002,63.52880343000288,53469.57640176001 2024-06-27,04:49:18.000,179,11007320,15245,0,1719463757,13053.190677090002,63.53585256000224,53469.61832448 2024-06-27,04:49:19.000,179,11007323,15045,0,1719463758,13053.237831259998,63.48650864999945,53469.632298720004 2024-06-27,04:49:20.000,179,11007341,15445,0,1719463759,13053.210886020002,63.53585256000224,53469.61832448 2024-06-27,04:49:21.000,179,11007328,15245,0,1719463760,13053.258040189998,63.55699995000032,53469.68120856 2024-06-27,04:49:22.000,179,11007288,15325,0,1719463761,13053.251303880003,63.571098209999036,53469.604350240006 2024-06-27,04:49:23.000,179,11007331,15405,0,1719463762,13053.271512810003,63.5429016900016,53469.56941464 2024-06-27,04:49:24.000,179,11007302,15525,0,1719463763,13053.231094950002,63.55699995000032,53469.632298720004 2024-06-27,04:49:25.000,179,11007267,15285,0,1719463764,13053.217622329998,63.55699995000032,53469.632298720004 2024-06-27,04:49:26.000,179,11007318,15765,0,1719463765,13053.197413399997,63.56404907999968,53469.56941464 2024-06-27,04:49:27.000,179,11007304,15045,0,1719463766,13053.190677090002,63.59224560000439,53469.55544040001 2024-06-27,04:49:28.000,179,11007231,15125,0,1719463767,13053.190677090002,63.571098209999036,53469.57640176001 2024-06-27,04:49:29.000,179,11007273,15845,0,1719463768,13053.190677090002,63.620442120001826,53469.61832448 2024-06-27,04:49:30.000,179,11007315,15645,0,1719463769,13053.190677090002,63.676835160003975,53469.61133736 2024-06-27,04:49:31.000,179,11007294,15325,0,1719463770,13053.210886020002,63.66273689999798,53469.54146616 2024-06-27,04:49:32.000,179,11007316,15525,0,1719463771,13053.204149709993,63.64863863999926,53469.62531160001 2024-06-27,04:49:33.000,179,11007325,15485,0,1719463772,13053.150259230002,63.69093342000269,53469.68120856 2024-06-27,04:49:34.000,179,11007315,15205,0,1719463773,13053.210886020002,63.683884290003334,53469.61832448 2024-06-27,04:49:35.000,179,11007288,15405,0,1719463774,13053.183940779993,63.69093342000269,53469.57640176001 2024-06-27,04:49:36.000,179,11007316,15525,0,1719463775,13053.156995539997,63.69798255000205,53469.62531160001 2024-06-27,04:49:37.000,179,11007290,15205,0,1719463776,13053.231094950002,63.69798255000205,53469.653260080006 2024-06-27,04:49:38.000,179,11007323,15685,0,1719463777,13053.237831259998,63.71208081000077,53469.632298720004 2024-06-27,04:49:39.000,179,11007325,15605,0,1719463778,13053.278249119998,63.7543755900042,53469.61832448 2024-06-27,04:49:40.000,179,11007300,15405,0,1719463779,13053.258040189998,63.74027732999821,53469.604350240006 2024-06-27,04:49:41.000,179,11007274,15565,0,1719463780,13053.224358639993,63.73322819999885,53469.67422144001 2024-06-27,04:49:42.000,179,11007297,15805,0,1719463781,13053.251303880003,63.76142472000356,53469.67422144001 2024-06-27,04:49:43.000,179,11007300,15365,0,1719463782,13053.264776499993,63.72617906999949,53469.63928584 2024-06-27,04:49:44.000,179,11007274,15085,0,1719463783,13053.258040189998,63.789621240001,53469.71614416 2024-06-27,04:49:45.000,179,11007293,14925,0,1719463784,13053.264776499993,63.78257211000164,53469.68120856 2024-06-27,04:49:46.000,179,11007305,15205,0,1719463785,13053.291721739988,63.796670370000356,53469.66723432 2024-06-27,04:49:47.000,179,11007296,15605,0,1719463786,13053.291721739988,63.77552298000228,53469.69518280001 2024-06-27,04:49:48.000,179,11007286,15245,0,1719463787,13053.298458049998,63.803719499999715,53469.59736312001 2024-06-27,04:49:49.000,179,11007307,15205,0,1719463788,13053.284985429993,63.78257211000164,53469.68819568 2024-06-27,04:49:50.000,179,11007269,14965,0,1719463789,13053.284985429993,63.789621240001,53469.69518280001 2024-06-27,04:49:51.000,179,11007301,14805,0,1719463790,13053.305194359993,63.803719499999715,53469.68120856 2024-06-27,04:49:52.000,179,11007326,15565,0,1719463791,13053.298458049998,63.789621240001,53469.66723432 2024-06-27,04:49:53.000,179,11007305,15765,0,1719463792,13053.305194359993,63.796670370000356,53469.66723432 2024-06-27,04:49:54.000,179,11007330,15285,0,1719463793,13053.318666979998,63.796670370000356,53469.6602472 2024-06-27,04:49:55.000,179,11007277,16365,0,1719463794,13053.291721739988,63.77552298000228,53469.68120856 2024-06-27,04:49:56.000,179,11007272,15445,0,1719463795,13053.224358639993,63.796670370000356,53469.6602472 2024-06-27,04:49:57.000,179,11007364,15765,0,1719463796,13053.224358639993,63.789621240001,53469.68120856 2024-06-27,04:49:58.000,179,11007272,15485,0,1719463797,13053.217622329998,63.796670370000356,53469.653260080006 2024-06-27,04:49:59.000,179,11007341,15805,0,1719463798,13053.210886020002,63.7543755900042,53469.632298720004 2024-06-27,04:50:00.000,179,11007346,15485,0,1719463799,13053.224358639993,63.796670370000356,53469.66723432 2024-06-27,04:50:01.000,179,11007353,15525,0,1719463800,13053.190677090002,63.74732646000484,53469.71614416 2024-06-27,04:50:02.000,179,11007263,15525,0,1719463801,13053.183940779993,63.76847385000292,53469.76505400001 2024-06-27,04:50:03.000,179,11007322,15725,0,1719463802,13053.156995539997,63.72617906999949,53469.71614416 2024-06-27,04:50:04.000,179,11007288,15165,0,1719463803,13053.150259230002,63.74732646000484,53469.7301184 2024-06-27,04:50:05.000,179,11007354,15165,0,1719463804,13053.123313989992,63.74027732999821,53469.72313128001 2024-06-27,04:50:06.000,179,11007314,16005,0,1719463805,13053.096368749997,63.76847385000292,53469.6602472 2024-06-27,04:50:07.000,179,11007286,15125,0,1719463806,13053.089632440002,63.76847385000292,53469.64627296001 2024-06-27,04:50:08.000,179,11007307,15365,0,1719463807,13053.069423510002,63.74027732999821,53469.653260080006 2024-06-27,04:50:09.000,179,11007373,15765,0,1719463808,13053.049214580002,63.77552298000228,53469.702169920005 2024-06-27,04:50:10.000,179,11007309,15685,0,1719463809,13053.069423510002,63.76142472000356,53469.6602472 2024-06-27,04:50:11.000,179,11007295,15525,0,1719463810,13053.022269339992,63.78257211000164,53469.6602472 2024-06-27,04:50:12.000,179,11007259,15805,0,1719463811,13052.975115169997,63.71912994000013,53469.632298720004 2024-06-27,04:50:13.000,179,11007301,15885,0,1719463812,13052.988587790001,63.74732646000484,53469.66723432 2024-06-27,04:50:14.000,179,11007314,15005,0,1719463813,13052.988587790001,63.77552298000228,53469.6602472 2024-06-27,04:50:15.000,179,11007245,15565,0,1719463814,13052.975115169997,63.78257211000164,53469.64627296001 2024-06-27,04:50:16.000,179,11007330,15645,0,1719463815,13052.934697309996,63.76142472000356,53469.653260080006 2024-06-27,04:50:17.000,179,11007289,15605,0,1719463816,13052.914488379996,63.77552298000228,53469.68120856 2024-06-27,04:50:18.000,179,11007279,15565,0,1719463817,13052.907752070001,63.7543755900042,53469.6602472 2024-06-27,04:50:19.000,179,11007318,15565,0,1719463818,13052.941433619992,63.74027732999821,53469.62531160001 2024-06-27,04:50:20.000,179,11007333,15685,0,1719463819,13052.894279449996,63.789621240001,53469.632298720004 2024-06-27,04:50:21.000,179,11007353,15765,0,1719463820,13052.887543140001,63.796670370000356,53469.66723432 2024-06-27,04:50:22.000,179,11007254,15525,0,1719463821,13052.907752070001,63.82486688999779,53469.66723432 2024-06-27,04:50:23.000,179,11007359,15405,0,1719463822,13052.901015759991,63.846014280003146,53469.6602472 2024-06-27,04:50:24.000,179,11007258,15365,0,1719463823,13052.914488379996,63.860112540001865,53469.61832448 2024-06-27,04:50:25.000,179,11007308,15445,0,1719463824,13052.907752070001,63.867161670001224,53469.64627296001 2024-06-27,04:50:26.000,179,11007313,15165,0,1719463825,13052.907752070001,63.846014280003146,53469.68120856 2024-06-27,04:50:27.000,179,11007293,15525,0,1719463826,13052.954906239996,63.83191602000443,53469.62531160001 2024-06-27,04:50:28.000,179,11007291,14885,0,1719463827,13052.948169930001,63.82486688999779,53469.66723432 2024-06-27,04:50:29.000,179,11007313,14765,0,1719463828,13052.961642549992,63.810768629999075,53469.74409264001 2024-06-27,04:50:30.000,179,11007285,15645,0,1719463829,13052.981851479992,63.87421080000058,53469.67422144001 2024-06-27,04:50:31.000,179,11007269,15045,0,1719463830,13052.954906239996,63.860112540001865,53469.64627296001 2024-06-27,04:50:32.000,179,11007292,15125,0,1719463831,13052.975115169997,63.817817759998434,53469.66723432 2024-06-27,04:50:33.000,179,11007285,15285,0,1719463832,13052.961642549992,63.82486688999779,53469.68819568 2024-06-27,04:50:34.000,179,11007286,15045,0,1719463833,13052.975115169997,63.810768629999075,53469.67422144001 2024-06-27,04:50:35.000,179,11007301,15565,0,1719463834,13052.954906239996,63.803719499999715,53469.68120856 2024-06-27,04:50:36.000,179,11007333,15525,0,1719463835,13052.934697309996,63.810768629999075,53469.72313128001 2024-06-27,04:50:37.000,179,11007312,15405,0,1719463836,13052.914488379996,63.803719499999715,53469.71614416 2024-06-27,04:50:38.000,179,11007288,16085,0,1719463837,13052.907752070001,63.78257211000164,53469.68120856 2024-06-27,04:50:39.000,179,11007318,15885,0,1719463838,13052.867334210001,63.810768629999075,53469.69518280001 2024-06-27,04:50:40.000,179,11007305,15805,0,1719463839,13052.867334210001,63.74732646000484,53469.66723432 2024-06-27,04:50:41.000,179,11007310,15725,0,1719463840,13052.840388969991,63.74732646000484,53469.68120856 2024-06-27,04:50:42.000,179,11007315,15885,0,1719463841,13052.799971109991,63.74732646000484,53469.72313128001 2024-06-27,04:50:43.000,179,11007340,15765,0,1719463842,13052.80670742,63.74027732999821,53469.67422144001 2024-06-27,04:50:44.000,179,11007315,15205,0,1719463843,13052.76628956,63.74027732999821,53469.62531160001 2024-06-27,04:50:45.000,179,11007295,15805,0,1719463844,13052.779762179991,63.74732646000484,53469.702169920005 2024-06-27,04:50:46.000,179,11007275,15845,0,1719463845,13052.75955324999,63.72617906999949,53469.702169920005 2024-06-27,04:50:47.000,179,11007331,15285,0,1719463846,13052.73934431999,63.71208081000077,53469.632298720004 2024-06-27,04:50:48.000,179,11007246,15885,0,1719463847,13052.7258717,63.76142472000356,53469.64627296001 2024-06-27,04:50:49.000,179,11007319,15965,0,1719463848,13052.7258717,63.71208081000077,53469.61133736 2024-06-27,04:50:50.000,179,11007273,15525,0,1719463849,13052.671981219995,63.71912994000013,53469.653260080006 2024-06-27,04:50:51.000,179,11007267,15045,0,1719463850,13052.671981219995,63.669786030004616,53469.63928584 2024-06-27,04:50:52.000,179,11007364,15645,0,1719463851,13052.66524491,63.65568776999862,53469.68819568 2024-06-27,04:50:53.000,179,11007273,15285,0,1719463852,13052.60461812,63.69093342000269,53469.6602472 2024-06-27,04:50:54.000,179,11007249,15165,0,1719463853,13052.611354429995,63.65568776999862,53469.653260080006 2024-06-27,04:50:55.000,179,11007251,15405,0,1719463854,13052.60461812,63.61339299000247,53469.61832448 2024-06-27,04:50:56.000,179,11007324,15525,0,1719463855,13052.60461812,63.61339299000247,53469.632298720004 2024-06-27,04:50:57.000,179,11007326,15485,0,1719463856,13052.56420026,63.56404907999968,53469.66723432 2024-06-27,04:50:58.000,179,11007285,15445,0,1719463857,13052.54399133,63.5429016900016,53469.63928584 2024-06-27,04:50:59.000,179,11007307,15405,0,1719463858,13052.550727639995,63.54995082000096,53469.653260080006 2024-06-27,04:51:00.000,179,11007324,15325,0,1719463859,13052.57767287999,63.55699995000032,53469.61133736 2024-06-27,04:51:01.000,179,11007295,15325,0,1719463860,13052.5237824,63.52880343000288,53469.6602472 2024-06-27,04:51:02.000,179,11007284,15205,0,1719463861,13052.51704608999,63.507656040004804,53469.653260080006 2024-06-27,04:51:03.000,179,11007306,15165,0,1719463862,13052.49683715999,63.52880343000288,53469.67422144001 2024-06-27,04:51:04.000,179,11007262,15245,0,1719463863,13052.45641929999,63.49355777999881,53469.66723432 2024-06-27,04:51:05.000,179,11007301,15525,0,1719463864,13052.46315561,63.50060690999817,53469.67422144001 2024-06-27,04:51:06.000,179,11007276,15525,0,1719463865,13052.449682989994,63.49355777999881,53469.64627296001 2024-06-27,04:51:07.000,179,11007309,15605,0,1719463866,13052.39579250999,63.47241039000073,53469.61832448 2024-06-27,04:51:08.000,179,11007312,15565,0,1719463867,13052.39579250999,63.43011561000458,53469.653260080006 2024-06-27,04:51:09.000,179,11007333,15685,0,1719463868,13052.362110959999,63.47241039000073,53469.583388880004 2024-06-27,04:51:10.000,179,11007295,15365,0,1719463869,13052.314956789989,63.401919089999865,53469.56242752 2024-06-27,04:51:11.000,179,11007295,15445,0,1719463870,13052.288011549994,63.42306647999794,53469.583388880004 2024-06-27,04:51:12.000,179,11007302,15525,0,1719463871,13052.281275239999,63.408968219999224,53469.632298720004 2024-06-27,04:51:13.000,179,11007308,15885,0,1719463872,13052.254329999989,63.38077170000179,53469.632298720004 2024-06-27,04:51:14.000,179,11007294,15845,0,1719463873,13052.247593689994,63.394869960000506,53469.632298720004 2024-06-27,04:51:15.000,179,11007295,15805,0,1719463874,13052.234121069989,63.37372257000243,53469.59736312001 2024-06-27,04:51:16.000,179,11007280,15565,0,1719463875,13052.207175829994,63.38782083000115,53469.63928584 2024-06-27,04:51:17.000,179,11007333,15525,0,1719463876,13052.220648449998,63.36667344000307,53469.590376 2024-06-27,04:51:18.000,179,11007278,15685,0,1719463877,13052.193703209989,63.35257518000435,53469.583388880004 2024-06-27,04:51:19.000,179,11007286,15805,0,1719463878,13052.180230589998,63.331427789999,53469.52749192001 2024-06-27,04:51:20.000,179,11007336,15885,0,1719463879,13052.112867489988,63.345526049997716,53469.583388880004 2024-06-27,04:51:21.000,179,11007343,15645,0,1719463880,13052.119603799998,63.32437865999964,53469.57640176001 2024-06-27,04:51:22.000,179,11007302,15325,0,1719463881,13052.173494279989,63.28913301000284,53469.632298720004 2024-06-27,04:51:23.000,179,11007299,16005,0,1719463882,13052.106131179993,63.31732953000028,53469.583388880004 2024-06-27,04:51:24.000,179,11007280,15765,0,1719463883,13052.052240700003,63.26093648999813,53469.604350240006 2024-06-27,04:51:25.000,179,11007282,15765,0,1719463884,13052.092658559988,63.26093648999813,53469.583388880004 2024-06-27,04:51:26.000,179,11007282,15205,0,1719463885,13052.058977009998,63.26093648999813,53469.583388880004 2024-06-27,04:51:27.000,179,11007308,15525,0,1719463886,13051.998350219998,63.225690840001334,53469.56242752 2024-06-27,04:51:28.000,179,11007297,15165,0,1719463887,13051.937723429997,63.218641710001975,53469.590376 2024-06-27,04:51:29.000,179,11007288,15165,0,1719463888,13051.951196050002,63.1974943200039,53469.59736312001 2024-06-27,04:51:30.000,179,11007270,15765,0,1719463889,13051.883832949992,63.1974943200039,53469.604350240006 2024-06-27,04:51:31.000,179,11007294,15405,0,1719463890,13051.877096639997,63.183396059997904,53469.55544040001 2024-06-27,04:51:32.000,179,11007300,15805,0,1719463891,13051.877096639997,63.14815041000111,53469.534479040005 2024-06-27,04:51:33.000,179,11007328,15445,0,1719463892,13051.877096639997,63.176346929998545,53469.54845328 2024-06-27,04:51:34.000,179,11007304,15645,0,1719463893,13051.829942470002,63.13405215000239,53469.59736312001 2024-06-27,04:51:35.000,179,11007290,15925,0,1719463894,13051.796260919997,63.13405215000239,53469.534479040005 2024-06-27,04:51:36.000,179,11007327,15885,0,1719463895,13051.755843059997,63.10585562999768,53469.61832448 2024-06-27,04:51:37.000,179,11007294,15885,0,1719463896,13051.728897820001,63.09175736999896,53469.55544040001 2024-06-27,04:51:38.000,179,11007342,15685,0,1719463897,13051.722161509992,63.09175736999896,53469.54845328 2024-06-27,04:51:39.000,179,11007252,15765,0,1719463898,13051.742370439992,63.05651172000216,53469.50653056001 2024-06-27,04:51:40.000,179,11007287,15565,0,1719463899,13051.769315680001,63.07060998000088,53469.604350240006 2024-06-27,04:51:41.000,179,11007294,15885,0,1719463900,13051.762579369992,63.02831520000473,53469.55544040001 2024-06-27,04:51:42.000,179,11007239,15485,0,1719463901,13051.762579369992,63.01421693999873,53469.52749192001 2024-06-27,04:51:43.000,179,11007290,15685,0,1719463902,13051.755843059997,63.035364330004086,53469.54146616 2024-06-27,04:51:44.000,179,11007353,15445,0,1719463903,13051.742370439992,63.02831520000473,53469.54146616 2024-06-27,04:51:45.000,179,11007262,15685,0,1719463904,13051.715425199996,63.049462590002804,53469.54146616 2024-06-27,04:51:46.000,179,11007321,15525,0,1719463905,13051.695216269996,63.042413460003445,53469.54845328 2024-06-27,04:51:47.000,179,11007274,15325,0,1719463906,13051.675007339996,63.035364330004086,53469.51351768 2024-06-27,04:51:48.000,179,11007290,15685,0,1719463907,13051.668271030001,63.02831520000473,53469.56941464 2024-06-27,04:51:49.000,179,11007319,15765,0,1719463908,13051.621116859991,63.02126606999809,53469.49255632 2024-06-27,04:51:50.000,179,11007282,16005,0,1719463909,13051.580698999991,63.000118680000014,53469.436659360006 2024-06-27,04:51:51.000,179,11007310,15645,0,1719463910,13051.60764424,63.01421693999873,53469.3807624 2024-06-27,04:51:52.000,179,11007244,15965,0,1719463911,13051.58743531,63.01421693999873,53469.44364648 2024-06-27,04:51:53.000,179,11007322,15165,0,1719463912,13051.681743649991,63.00716780999937,53469.47159496 2024-06-27,04:51:54.000,179,11007300,15365,0,1719463913,13051.681743649991,63.035364330004086,53469.45762072001 2024-06-27,04:51:55.000,179,11007351,15445,0,1719463914,13051.675007339996,63.049462590002804,53469.40172376 2024-06-27,04:51:56.000,179,11007321,15845,0,1719463915,13051.668271030001,63.049462590002804,53469.49255632 2024-06-27,04:51:57.000,179,11007268,15645,0,1719463916,13051.722161509992,63.06356085000152,53469.49954344 2024-06-27,04:51:58.000,179,11007307,15445,0,1719463917,13051.735634129996,63.042413460003445,53469.436659360006 2024-06-27,04:51:59.000,179,11007299,15845,0,1719463918,13051.782788299992,63.049462590002804,53469.45762072001 2024-06-27,04:52:00.000,179,11007300,15725,0,1719463919,13051.762579369992,63.02126606999809,53469.47858208001 2024-06-27,04:52:01.000,179,11007327,15485,0,1719463920,13051.802997229992,63.01421693999873,53469.47858208001 2024-06-27,04:52:02.000,179,11007267,15885,0,1719463921,13051.856887709997,62.993069550000655,53469.47858208001 2024-06-27,04:52:03.000,179,11007295,16045,0,1719463922,13051.836678779997,63.000118680000014,53469.45762072001 2024-06-27,04:52:04.000,179,11007296,15805,0,1719463923,13051.856887709997,63.00716780999937,53469.49255632 2024-06-27,04:52:05.000,179,11007296,15565,0,1719463924,13051.890569260002,63.02126606999809,53469.534479040005 2024-06-27,04:52:06.000,179,11007296,15845,0,1719463925,13051.877096639997,63.035364330004086,53469.47159496 2024-06-27,04:52:07.000,179,11007332,15605,0,1719463926,13051.917514499997,63.07060998000088,53469.50653056001 2024-06-27,04:52:08.000,179,11007255,15645,0,1719463927,13051.897305569997,63.09175736999896,53469.415698000004 2024-06-27,04:52:09.000,179,11007331,15805,0,1719463928,13051.924250809992,63.09175736999896,53469.47858208001 2024-06-27,04:52:10.000,179,11007305,15525,0,1719463929,13051.917514499997,63.09175736999896,53469.464607840004 2024-06-27,04:52:11.000,179,11007293,15605,0,1719463930,13051.904041879992,63.13405215000239,53469.3807624 2024-06-27,04:52:12.000,179,11007288,15725,0,1719463931,13051.890569260002,63.12700302000303,53469.415698000004 2024-06-27,04:52:13.000,179,11007336,15885,0,1719463932,13051.944459739992,63.13405215000239,53469.40172376 2024-06-27,04:52:14.000,179,11007268,15645,0,1719463933,13051.957932359997,63.14110128000175,53469.37377528 2024-06-27,04:52:15.000,179,11007333,15965,0,1719463934,13051.951196050002,63.176346929998545,53469.3807624 2024-06-27,04:52:16.000,179,11007315,15805,0,1719463935,13051.910778190002,63.13405215000239,53469.37377528 2024-06-27,04:52:17.000,179,11007245,15725,0,1719463936,13051.937723429997,63.13405215000239,53469.366788160005 2024-06-27,04:52:18.000,179,11007298,15725,0,1719463937,13051.951196050002,63.11290476000431,53469.3458268 2024-06-27,04:52:19.000,179,11007286,16045,0,1719463938,13051.917514499997,63.12700302000303,53469.33883968001 2024-06-27,04:52:20.000,179,11007325,15925,0,1719463939,13051.944459739992,63.12700302000303,53469.366788160005 2024-06-27,04:52:21.000,179,11007292,16005,0,1719463940,13051.944459739992,63.12700302000303,53469.415698000004 2024-06-27,04:52:22.000,179,11007344,15245,0,1719463941,13051.978141289997,63.06356085000152,53469.35980104001 2024-06-27,04:52:23.000,179,11007312,15685,0,1719463942,13052.005086529993,63.11290476000431,53469.3458268 2024-06-27,04:52:24.000,179,11007334,15405,0,1719463943,13051.971404980002,63.06356085000152,53469.33883968001 2024-06-27,04:52:25.000,179,11007352,15365,0,1719463944,13052.072449629988,63.0847082399996,53469.33185256 2024-06-27,04:52:26.000,179,11007307,15485,0,1719463945,13052.058977009998,63.06356085000152,53469.33185256 2024-06-27,04:52:27.000,179,11007274,15765,0,1719463946,13052.052240700003,63.06356085000152,53469.35281392 2024-06-27,04:52:28.000,179,11007289,15445,0,1719463947,13052.018559149998,63.02126606999809,53469.3458268 2024-06-27,04:52:29.000,179,11007319,15685,0,1719463948,13052.025295459993,62.97897129000194,53469.3807624 2024-06-27,04:52:30.000,179,11007317,15645,0,1719463949,13052.038768079998,63.000118680000014,53469.366788160005 2024-06-27,04:52:31.000,179,11007273,15245,0,1719463950,13052.025295459993,63.00716780999937,53469.317878320006 2024-06-27,04:52:32.000,179,11007286,16285,0,1719463951,13052.058977009998,62.986020420001296,53469.37377528 2024-06-27,04:52:33.000,179,11007340,16045,0,1719463952,13052.011822840002,62.986020420001296,53469.33883968001 2024-06-27,04:52:34.000,179,11007254,15765,0,1719463953,13052.045504389993,62.97897129000194,53469.32486544 2024-06-27,04:52:35.000,179,11007307,15765,0,1719463954,13052.011822840002,62.95782390000386,53469.30390408 2024-06-27,04:52:36.000,179,11007313,15845,0,1719463955,13051.991613910002,62.986020420001296,53469.39473664 2024-06-27,04:52:37.000,179,11007298,15925,0,1719463956,13051.991613910002,63.000118680000014,53469.35281392 2024-06-27,04:52:38.000,179,11007321,15805,0,1719463957,13051.998350219998,62.96487303000322,53469.3458268 2024-06-27,04:52:39.000,179,11007322,16165,0,1719463958,13051.991613910002,62.986020420001296,53469.317878320006 2024-06-27,04:52:40.000,179,11007315,15725,0,1719463959,13051.998350219998,62.97897129000194,53469.32486544 2024-06-27,04:52:41.000,179,11007272,15885,0,1719463960,13051.984877599993,63.01421693999873,53469.32486544 2024-06-27,04:52:42.000,179,11007303,15405,0,1719463961,13051.998350219998,62.993069550000655,53469.296916960004 2024-06-27,04:52:43.000,179,11007302,16045,0,1719463962,13051.998350219998,62.97897129000194,53469.248007120004 2024-06-27,04:52:44.000,179,11007343,16005,0,1719463963,13051.978141289997,62.96487303000322,53469.28294272 2024-06-27,04:52:45.000,179,11007314,15965,0,1719463964,13051.971404980002,62.97192216000258,53469.24102000001 2024-06-27,04:52:46.000,179,11007310,15805,0,1719463965,13051.964668669993,62.936676509998506,53469.26198136001 2024-06-27,04:52:47.000,179,11007263,15325,0,1719463966,13052.005086529993,62.96487303000322,53469.26198136001 2024-06-27,04:52:48.000,179,11007294,16365,0,1719463967,13052.011822840002,62.943725639997865,53469.25499424 2024-06-27,04:52:49.000,179,11007295,16165,0,1719463968,13052.052240700003,62.92962737999915,53469.28992984001 2024-06-27,04:52:50.000,179,11007281,15285,0,1719463969,13052.058977009998,62.873234340004274,53469.21307152 2024-06-27,04:52:51.000,179,11007302,16045,0,1719463970,13052.045504389993,62.89438173000235,53469.268968480006 2024-06-27,04:52:52.000,179,11007269,15765,0,1719463971,13051.991613910002,62.88733260000299,53469.22005864001 2024-06-27,04:52:53.000,179,11007293,15525,0,1719463972,13052.005086529993,62.90847999000107,53469.26198136001 2024-06-27,04:52:54.000,179,11007318,15725,0,1719463973,13051.978141289997,62.88733260000299,53469.23403288 2024-06-27,04:52:55.000,179,11007310,15725,0,1719463974,13051.978141289997,62.90143086000171,53469.199097280005 2024-06-27,04:52:56.000,179,11007361,15485,0,1719463975,13051.978141289997,62.9507747700045,53469.22704576 2024-06-27,04:52:57.000,179,11007284,15725,0,1719463976,13051.957932359997,62.89438173000235,53469.21307152 2024-06-27,04:52:58.000,179,11007282,15325,0,1719463977,13051.964668669993,62.92962737999915,53469.17114880001 2024-06-27,04:52:59.000,179,11007329,15485,0,1719463978,13051.924250809992,62.92962737999915,53469.2060844 2024-06-27,04:53:00.000,179,11007309,15645,0,1719463979,13051.924250809992,62.943725639997865,53469.15717456 2024-06-27,04:53:01.000,179,11007288,15925,0,1719463980,13051.951196050002,62.96487303000322,53469.14320032001 2024-06-27,04:53:02.000,179,11007268,15925,0,1719463981,13051.937723429997,62.9507747700045,53469.150187440006 2024-06-27,04:53:03.000,179,11007318,15165,0,1719463982,13051.917514499997,62.97192216000258,53469.15717456 2024-06-27,04:53:04.000,179,11007337,16205,0,1719463983,13051.917514499997,62.96487303000322,53469.09429048001 2024-06-27,04:53:05.000,179,11007303,16085,0,1719463984,13051.883832949992,62.97192216000258,53469.101277600006 2024-06-27,04:53:06.000,179,11007341,16045,0,1719463985,13051.897305569997,62.9507747700045,53469.101277600006 2024-06-27,04:53:07.000,179,11007302,15525,0,1719463986,13051.937723429997,62.92257824999979,53469.04538064 2024-06-27,04:53:08.000,179,11007360,16125,0,1719463987,13051.957932359997,62.90143086000171,53469.09429048001 2024-06-27,04:53:09.000,179,11007284,15445,0,1719463988,13051.964668669993,62.873234340004274,53469.066342 2024-06-27,04:53:10.000,179,11007283,15765,0,1719463989,13051.944459739992,62.90847999000107,53469.066342 2024-06-27,04:53:11.000,179,11007296,15925,0,1719463990,13051.978141289997,62.936676509998506,53469.101277600006 2024-06-27,04:53:12.000,179,11007306,15205,0,1719463991,13051.951196050002,62.92962737999915,53469.08730336 2024-06-27,04:53:13.000,179,11007293,15085,0,1719463992,13051.937723429997,62.90847999000107,53469.080316240004 2024-06-27,04:53:14.000,179,11007314,15365,0,1719463993,13051.930987120002,62.90847999000107,53469.031406400005 2024-06-27,04:53:15.000,179,11007301,15565,0,1719463994,13051.951196050002,62.92962737999915,53469.03839352 2024-06-27,04:53:16.000,179,11007342,15765,0,1719463995,13051.971404980002,62.92257824999979,53469.05236776001 2024-06-27,04:53:17.000,179,11007318,15245,0,1719463996,13051.978141289997,62.9507747700045,53469.05236776001 2024-06-27,04:53:18.000,179,11007301,15405,0,1719463997,13051.971404980002,62.91552912000043,53469.05935488 2024-06-27,04:53:19.000,179,11007305,15685,0,1719463998,13051.964668669993,63.000118680000014,53469.02441928001 2024-06-27,04:53:20.000,179,11007296,15325,0,1719463999,13051.951196050002,62.9507747700045,53469.03839352 2024-06-27,04:53:21.000,179,11007321,15805,0,1719464000,13051.984877599993,62.97897129000194,53469.031406400005 2024-06-27,04:53:22.000,179,11007300,16005,0,1719464001,13051.984877599993,63.000118680000014,53469.05236776001 2024-06-27,04:53:23.000,179,11007297,14925,0,1719464002,13051.957932359997,62.993069550000655,53469.01044504 2024-06-27,04:53:24.000,179,11007306,15325,0,1719464003,13051.978141289997,63.01421693999873,53469.03839352 2024-06-27,04:53:25.000,179,11007279,14885,0,1719464004,13051.964668669993,63.000118680000014,53468.982496560006 2024-06-27,04:53:26.000,179,11007345,14925,0,1719464005,13051.984877599993,63.01421693999873,53468.97550944001 2024-06-27,04:53:27.000,179,11007279,15525,0,1719464006,13051.978141289997,63.00716780999937,53468.96852232 2024-06-27,04:53:28.000,179,11007318,15445,0,1719464007,13051.944459739992,63.042413460003445,53468.961535200004 2024-06-27,04:53:29.000,179,11007306,15085,0,1719464008,13051.978141289997,63.02831520000473,53468.9964708 2024-06-27,04:53:30.000,179,11007358,15965,0,1719464009,13052.005086529993,63.05651172000216,53468.9964708 2024-06-27,04:53:31.000,179,11007308,15325,0,1719464010,13051.971404980002,63.06356085000152,53469.00345792001 2024-06-27,04:53:32.000,179,11007355,15885,0,1719464011,13051.978141289997,63.02831520000473,53468.9964708 2024-06-27,04:53:33.000,179,11007336,15525,0,1719464012,13051.944459739992,63.035364330004086,53468.97550944001 2024-06-27,04:53:34.000,179,11007274,15365,0,1719464013,13051.971404980002,63.042413460003445,53468.94057384 2024-06-27,04:53:35.000,179,11007321,15885,0,1719464014,13051.971404980002,63.01421693999873,53468.94756096 2024-06-27,04:53:36.000,179,11007321,15645,0,1719464015,13051.944459739992,62.993069550000655,53468.961535200004 2024-06-27,04:53:37.000,179,11007318,15965,0,1719464016,13051.944459739992,63.00716780999937,53468.912625360004 2024-06-27,04:53:38.000,179,11007337,16045,0,1719464017,13051.944459739992,63.00716780999937,53468.96852232 2024-06-27,04:53:39.000,179,11007309,15325,0,1719464018,13051.883832949992,62.97897129000194,53468.94756096 2024-06-27,04:53:40.000,179,11007321,15245,0,1719464019,13051.863624019992,62.993069550000655,53468.89865112 2024-06-27,04:53:41.000,179,11007315,15765,0,1719464020,13051.870360330002,62.993069550000655,53468.85672840001 2024-06-27,04:53:42.000,179,11007320,15125,0,1719464021,13051.856887709997,62.993069550000655,53468.912625360004 2024-06-27,04:53:43.000,179,11007351,16165,0,1719464022,13051.829942470002,63.01421693999873,53468.912625360004 2024-06-27,04:53:44.000,179,11007290,15565,0,1719464023,13051.796260919997,63.02126606999809,53468.91961248 2024-06-27,04:53:45.000,179,11007307,15725,0,1719464024,13051.782788299992,62.993069550000655,53468.91961248 2024-06-27,04:53:46.000,179,11007280,15685,0,1719464025,13051.809733540002,63.01421693999873,53468.89865112 2024-06-27,04:53:47.000,179,11007276,14925,0,1719464026,13051.782788299992,63.02126606999809,53468.891664 2024-06-27,04:53:48.000,179,11007274,15445,0,1719464027,13051.769315680001,63.01421693999873,53468.84275416 2024-06-27,04:53:49.000,179,11007258,15325,0,1719464028,13051.789524610002,63.000118680000014,53468.87070264 2024-06-27,04:53:50.000,179,11007327,15485,0,1719464029,13051.816469849997,62.97897129000194,53468.863715520005 2024-06-27,04:53:51.000,179,11007306,14725,0,1719464030,13051.769315680001,62.993069550000655,53468.83576704001 2024-06-27,04:53:52.000,179,11007362,16165,0,1719464031,13051.776051989997,62.993069550000655,53468.77987008 2024-06-27,04:53:53.000,179,11007299,15125,0,1719464032,13051.776051989997,62.936676509998506,53468.78685720001 2024-06-27,04:53:54.000,179,11007295,15165,0,1719464033,13051.829942470002,62.943725639997865,53468.814805680006 2024-06-27,04:53:55.000,179,11007301,15485,0,1719464034,13051.776051989997,62.92257824999979,53468.70301176 2024-06-27,04:53:56.000,179,11007300,15205,0,1719464035,13051.742370439992,62.90143086000171,53468.765895840006 2024-06-27,04:53:57.000,179,11007282,15605,0,1719464036,13051.776051989997,62.866185210004915,53468.7519216 2024-06-27,04:53:58.000,179,11007310,15125,0,1719464037,13051.769315680001,62.823890430001484,53468.793844320004 2024-06-27,04:53:59.000,179,11007243,15325,0,1719464038,13051.762579369992,62.83093956000084,53468.765895840006 2024-06-27,04:54:00.000,179,11007254,15205,0,1719464039,13051.769315680001,62.802743040003406,53468.765895840006 2024-06-27,04:54:01.000,179,11007284,15485,0,1719464040,13051.762579369992,62.816841300002125,53468.793844320004 2024-06-27,04:54:02.000,179,11007319,15925,0,1719464041,13051.755843059997,62.78864478000469,53468.70301176 2024-06-27,04:54:03.000,179,11007266,15725,0,1719464042,13051.749106750001,62.802743040003406,53468.64012768001 2024-06-27,04:54:04.000,179,11007302,16085,0,1719464043,13051.755843059997,62.809792170002765,53468.744934480004 2024-06-27,04:54:05.000,179,11007289,15805,0,1719464044,13051.708688890001,62.78159564999805,53468.71698600001 2024-06-27,04:54:06.000,179,11007273,15605,0,1719464045,13051.715425199996,62.767497389999335,53468.73096024 2024-06-27,04:54:07.000,179,11007347,15805,0,1719464046,13051.708688890001,62.79569391000405,53468.70999888 2024-06-27,04:54:08.000,179,11007335,15365,0,1719464047,13051.701952579991,62.760448259999976,53468.66108904 2024-06-27,04:54:09.000,179,11007300,15565,0,1719464048,13051.675007339996,62.79569391000405,53468.68903752001 2024-06-27,04:54:10.000,179,11007304,15645,0,1719464049,13051.695216269996,62.774546519998694,53468.696024640005 2024-06-27,04:54:11.000,179,11007299,15765,0,1719464050,13051.755843059997,62.767497389999335,53468.65410192 2024-06-27,04:54:12.000,179,11007280,15165,0,1719464051,13051.701952579991,62.78864478000469,53468.696024640005 2024-06-27,04:54:13.000,179,11007309,15645,0,1719464052,13051.681743649991,62.79569391000405,53468.71698600001 2024-06-27,04:54:14.000,179,11007307,15405,0,1719464053,13051.701952579991,62.802743040003406,53468.6820504 2024-06-27,04:54:15.000,179,11007271,15445,0,1719464054,13051.722161509992,62.809792170002765,53468.67506328 2024-06-27,04:54:16.000,179,11007294,15525,0,1719464055,13051.661534719991,62.816841300002125,53468.647114800006 2024-06-27,04:54:17.000,179,11007276,15005,0,1719464056,13051.661534719991,62.767497389999335,53468.66108904 2024-06-27,04:54:18.000,179,11007278,15485,0,1719464057,13051.654798409996,62.767497389999335,53468.6820504 2024-06-27,04:54:19.000,179,11007327,15325,0,1719464058,13051.675007339996,62.767497389999335,53468.58423072 2024-06-27,04:54:20.000,179,11007300,15725,0,1719464059,13051.648062100001,62.74635000000126,53468.56326936 2024-06-27,04:54:21.000,179,11007274,15685,0,1719464060,13051.594171619996,62.71815348000382,53468.54929512001 2024-06-27,04:54:22.000,179,11007320,15325,0,1719464061,13051.654798409996,62.774546519998694,53468.6121792 2024-06-27,04:54:23.000,179,11007302,15405,0,1719464062,13051.641325789991,62.71110435000446,53468.58423072 2024-06-27,04:54:24.000,179,11007245,15685,0,1719464063,13051.648062100001,62.69700608999847,53468.59121784001 2024-06-27,04:54:25.000,179,11007278,15245,0,1719464064,13051.654798409996,62.71110435000446,53468.57025648001 2024-06-27,04:54:26.000,179,11007346,15005,0,1719464065,13051.661534719991,62.68995695999911,53468.63314056 2024-06-27,04:54:27.000,179,11007339,15365,0,1719464066,13051.654798409996,62.68290782999975,53468.66807616001 2024-06-27,04:54:28.000,179,11007301,15045,0,1719464067,13051.634589479996,62.61946565999824,53468.647114800006 2024-06-27,04:54:29.000,179,11007304,15245,0,1719464068,13051.675007339996,62.70405521999783,53468.63314056 2024-06-27,04:54:30.000,179,11007308,14645,0,1719464069,13051.675007339996,62.69700608999847,53468.647114800006 2024-06-27,04:54:31.000,179,11007289,14845,0,1719464070,13051.681743649991,62.70405521999783,53468.56326936 2024-06-27,04:54:32.000,179,11007315,15765,0,1719464071,13051.668271030001,62.66880957000103,53468.577243600004 2024-06-27,04:54:33.000,179,11007265,15005,0,1719464072,13051.715425199996,62.68995695999911,53468.626153440004 2024-06-27,04:54:34.000,179,11007290,15285,0,1719464073,13051.681743649991,62.67585870000039,53468.598204960006 2024-06-27,04:54:35.000,179,11007281,15085,0,1719464074,13051.701952579991,62.69700608999847,53468.598204960006 2024-06-27,04:54:36.000,179,11007258,14805,0,1719464075,13051.742370439992,62.66176044000167,53468.59121784001 2024-06-27,04:54:37.000,179,11007303,15325,0,1719464076,13051.701952579991,62.68290782999975,53468.577243600004 2024-06-27,04:54:38.000,179,11007292,15085,0,1719464077,13051.728897820001,62.68290782999975,53468.577243600004 2024-06-27,04:54:39.000,179,11007280,16045,0,1719464078,13051.789524610002,62.64766218000295,53468.57025648001 2024-06-27,04:54:40.000,179,11007314,15365,0,1719464079,13051.789524610002,62.66880957000103,53468.542308 2024-06-27,04:54:41.000,179,11007266,15205,0,1719464080,13051.850151400002,62.65471131000231,53468.55628224 2024-06-27,04:54:42.000,179,11007326,15525,0,1719464081,13051.829942470002,62.66176044000167,53468.6121792 2024-06-27,04:54:43.000,179,11007271,15405,0,1719464082,13051.850151400002,62.66880957000103,53468.542308 2024-06-27,04:54:44.000,179,11007274,15285,0,1719464083,13051.877096639997,62.64766218000295,53468.56326936 2024-06-27,04:54:45.000,179,11007262,15165,0,1719464084,13051.856887709997,62.626514790004876,53468.60519208 2024-06-27,04:54:46.000,179,11007299,15285,0,1719464085,13051.836678779997,62.61946565999824,53468.59121784001 2024-06-27,04:54:47.000,179,11007313,15845,0,1719464086,13051.856887709997,62.633563920004235,53468.57025648001 2024-06-27,04:54:48.000,179,11007300,15605,0,1719464087,13051.843415089992,62.66176044000167,53468.542308 2024-06-27,04:54:49.000,179,11007292,15565,0,1719464088,13051.856887709997,62.64766218000295,53468.58423072 2024-06-27,04:54:50.000,179,11007311,15245,0,1719464089,13051.816469849997,62.65471131000231,53468.542308 2024-06-27,04:54:51.000,179,11007322,15285,0,1719464090,13051.856887709997,62.66176044000167,53468.58423072 2024-06-27,04:54:52.000,179,11007301,15965,0,1719464091,13051.870360330002,62.68290782999975,53468.56326936 2024-06-27,04:54:53.000,179,11007291,15885,0,1719464092,13051.897305569997,62.68290782999975,53468.53532088 2024-06-27,04:54:54.000,179,11007291,15805,0,1719464093,13051.863624019992,62.66880957000103,53468.52134664001 2024-06-27,04:54:55.000,179,11007283,15845,0,1719464094,13051.890569260002,62.66176044000167,53468.54929512001 2024-06-27,04:54:56.000,179,11007276,15805,0,1719464095,13051.924250809992,62.66880957000103,53468.56326936 2024-06-27,04:54:57.000,179,11007356,15565,0,1719464096,13051.937723429997,62.69700608999847,53468.55628224 2024-06-27,04:54:58.000,179,11007287,15845,0,1719464097,13051.957932359997,62.7393008700019,53468.47243680001 2024-06-27,04:54:59.000,179,11007282,15725,0,1719464098,13052.018559149998,62.71815348000382,53468.55628224 2024-06-27,04:55:00.000,179,11007302,15765,0,1719464099,13052.018559149998,62.71815348000382,53468.53532088 2024-06-27,04:55:01.000,179,11007256,15845,0,1719464100,13052.085922249993,62.70405521999783,53468.55628224 2024-06-27,04:55:02.000,179,11007314,15965,0,1719464101,13052.126340109993,62.7393008700019,53468.48641104 2024-06-27,04:55:03.000,179,11007313,16165,0,1719464102,13052.153285349988,62.760448259999976,53468.50038528001 2024-06-27,04:55:04.000,179,11007266,16165,0,1719464103,13052.180230589998,62.7393008700019,53468.55628224 2024-06-27,04:55:05.000,179,11007375,15805,0,1719464104,13052.254329999989,62.74635000000126,53468.53532088 2024-06-27,04:55:06.000,179,11007319,15685,0,1719464105,13052.267802619994,62.74635000000126,53468.577243600004 2024-06-27,04:55:07.000,179,11007299,15685,0,1719464106,13052.314956789989,62.74635000000126,53468.577243600004 2024-06-27,04:55:08.000,179,11007270,16165,0,1719464107,13052.33516571999,62.72520261000318,53468.55628224 2024-06-27,04:55:09.000,179,11007272,16405,0,1719464108,13052.348638339994,62.7393008700019,53468.58423072 2024-06-27,04:55:10.000,179,11007262,15765,0,1719464109,13052.368847269994,62.73225174000254,53468.626153440004 2024-06-27,04:55:11.000,179,11007262,16005,0,1719464110,13052.41600143999,62.753399130000616,53468.577243600004 2024-06-27,04:55:12.000,179,11007303,16045,0,1719464111,13052.43621036999,62.753399130000616,53468.6121792 2024-06-27,04:55:13.000,179,11007319,15605,0,1719464112,13052.469891919995,62.760448259999976,53468.54929512001 2024-06-27,04:55:14.000,179,11007272,15325,0,1719464113,13052.510309779995,62.78159564999805,53468.59121784001 2024-06-27,04:55:15.000,179,11007340,15525,0,1719464114,13052.56420026,62.802743040003406,53468.57025648001 2024-06-27,04:55:16.000,179,11007318,15245,0,1719464115,13052.55746394999,62.816841300002125,53468.68903752001 2024-06-27,04:55:17.000,179,11007347,15525,0,1719464116,13052.60461812,62.84503781999956,53468.63314056 2024-06-27,04:55:18.000,179,11007266,15245,0,1719464117,13052.58440919,62.85913607999828,53468.65410192 2024-06-27,04:55:19.000,179,11007267,15285,0,1719464118,13052.62482705,62.873234340004274,53468.64012768001 2024-06-27,04:55:20.000,179,11007286,15845,0,1719464119,13052.64503598,62.866185210004915,53468.66807616001 2024-06-27,04:55:21.000,179,11007291,15805,0,1719464120,13052.712399079996,62.89438173000235,53468.744934480004 2024-06-27,04:55:22.000,179,11007302,15565,0,1719464121,13052.71913538999,62.92257824999979,53468.696024640005 2024-06-27,04:55:23.000,179,11007287,15325,0,1719464122,13052.73934431999,62.92962737999915,53468.65410192 2024-06-27,04:55:24.000,179,11007298,16045,0,1719464123,13052.75955324999,62.92962737999915,53468.70999888 2024-06-27,04:55:25.000,179,11007288,16045,0,1719464124,13052.793234799996,62.91552912000043,53468.71698600001 2024-06-27,04:55:26.000,179,11007312,15685,0,1719464125,13052.833652659996,62.92257824999979,53468.71698600001 2024-06-27,04:55:27.000,179,11007312,15245,0,1719464126,13052.833652659996,62.92257824999979,53468.71698600001 2024-06-27,04:55:28.000,179,11007308,15805,0,1719464127,13052.887543140001,62.936676509998506,53468.696024640005 2024-06-27,04:55:29.000,179,11007312,16085,0,1719464128,13052.894279449996,62.91552912000043,53468.72397312 2024-06-27,04:55:30.000,179,11007326,15485,0,1719464129,13052.934697309996,62.91552912000043,53468.67506328 2024-06-27,04:55:31.000,179,11007313,15725,0,1719464130,13052.934697309996,62.89438173000235,53468.70999888 2024-06-27,04:55:32.000,179,11007304,15125,0,1719464131,13052.975115169997,62.91552912000043,53468.73794736001 2024-06-27,04:55:33.000,179,11007280,16005,0,1719464132,13052.995324099997,62.90143086000171,53468.7519216 2024-06-27,04:55:34.000,179,11007279,16005,0,1719464133,13053.082896129992,62.95782390000386,53468.75890872001 2024-06-27,04:55:35.000,179,11007295,15845,0,1719464134,13053.103105059992,62.943725639997865,53468.72397312 2024-06-27,04:55:36.000,179,11007334,15845,0,1719464135,13053.136786609997,62.936676509998506,53468.77987008 2024-06-27,04:55:37.000,179,11007296,15965,0,1719464136,13053.210886020002,62.936676509998506,53468.77288296 2024-06-27,04:55:38.000,179,11007336,16005,0,1719464137,13053.231094950002,62.92962737999915,53468.73794736001 2024-06-27,04:55:39.000,179,11007336,15565,0,1719464138,13053.264776499993,62.90847999000107,53468.765895840006 2024-06-27,04:55:40.000,179,11007282,16205,0,1719464139,13053.291721739988,62.89438173000235,53468.80083144 2024-06-27,04:55:41.000,179,11007290,15805,0,1719464140,13053.359084839998,62.92257824999979,53468.82877992 2024-06-27,04:55:42.000,179,11007311,15685,0,1719464141,13053.412975319989,62.90143086000171,53468.793844320004 2024-06-27,04:55:43.000,179,11007316,15285,0,1719464142,13053.460129489999,62.943725639997865,53468.863715520005 2024-06-27,04:55:44.000,179,11007291,15365,0,1719464143,13053.493811039989,62.95782390000386,53468.89865112 2024-06-27,04:55:45.000,179,11007317,15645,0,1719464144,13053.500547349999,62.936676509998506,53468.83576704001 2024-06-27,04:55:46.000,179,11007327,15205,0,1719464145,13053.581383069999,62.95782390000386,53468.87070264 2024-06-27,04:55:47.000,179,11007287,15645,0,1719464146,13053.57464675999,62.96487303000322,53468.87070264 2024-06-27,04:55:48.000,179,11007335,15445,0,1719464147,13053.62180093,62.9507747700045,53468.891664 2024-06-27,04:55:49.000,179,11007294,15165,0,1719464148,13053.68242772,62.92962737999915,53468.92659960001 2024-06-27,04:55:50.000,179,11007327,15165,0,1719464149,13053.709372959995,62.9507747700045,53468.98948368 2024-06-27,04:55:51.000,179,11007249,15405,0,1719464150,13053.769999749995,62.96487303000322,53468.97550944001 2024-06-27,04:55:52.000,179,11007240,15405,0,1719464151,13053.830626539995,62.97192216000258,53468.97550944001 2024-06-27,04:55:53.000,179,11007261,15965,0,1719464152,13053.88451702,62.97897129000194,53469.01044504 2024-06-27,04:55:54.000,179,11007283,16005,0,1719464153,13053.891253329995,62.96487303000322,53469.01044504 2024-06-27,04:55:55.000,179,11007305,16085,0,1719464154,13053.94514381,62.96487303000322,53468.98948368 2024-06-27,04:55:56.000,179,11007322,15525,0,1719464155,13053.999034289991,62.986020420001296,53469.01044504 2024-06-27,04:55:57.000,179,11007288,15245,0,1719464156,13054.04618846,62.993069550000655,53468.97550944001 2024-06-27,04:55:58.000,179,11007277,15525,0,1719464157,13054.100078939991,63.01421693999873,53469.031406400005 2024-06-27,04:55:59.000,179,11007307,15565,0,1719464158,13054.160705729992,63.049462590002804,53468.98948368 2024-06-27,04:56:00.000,179,11007315,15845,0,1719464159,13054.160705729992,63.06356085000152,53469.031406400005 2024-06-27,04:56:01.000,179,11007281,16165,0,1719464160,13054.234805139997,63.06356085000152,53469.07332912001 2024-06-27,04:56:02.000,179,11007285,16165,0,1719464161,13054.342586099992,63.09880649999832,53469.08730336 2024-06-27,04:56:03.000,179,11007315,16045,0,1719464162,13054.362795029992,63.12700302000303,53469.080316240004 2024-06-27,04:56:04.000,179,11007288,15445,0,1719464163,13054.356058719997,63.12700302000303,53469.101277600006 2024-06-27,04:56:05.000,179,11007296,16005,0,1719464164,13054.409949200002,63.14110128000175,53469.10826472 2024-06-27,04:56:06.000,179,11007269,15885,0,1719464165,13054.443630749993,63.19044519000454,53469.101277600006 2024-06-27,04:56:07.000,179,11007280,15485,0,1719464166,13054.510993849988,63.183396059997904,53469.101277600006 2024-06-27,04:56:08.000,179,11007298,16045,0,1719464167,13054.510993849988,63.169297799999185,53469.1362132 2024-06-27,04:56:09.000,179,11007284,15885,0,1719464168,13054.558148019998,63.218641710001975,53469.22704576 2024-06-27,04:56:10.000,179,11007331,15565,0,1719464169,13054.679401599999,63.218641710001975,53469.21307152 2024-06-27,04:56:11.000,179,11007320,15165,0,1719464170,13054.740028389999,63.232739970000694,53469.16416168 2024-06-27,04:56:12.000,179,11007246,15565,0,1719464171,13054.713083149989,63.225690840001334,53469.2759556 2024-06-27,04:56:13.000,179,11007290,15365,0,1719464172,13054.746764699994,63.25388735999877,53469.26198136001 2024-06-27,04:56:14.000,179,11007323,15045,0,1719464173,13054.79391886999,63.267985620004765,53469.26198136001 2024-06-27,04:56:15.000,179,11007292,15485,0,1719464174,13054.868018279994,63.26093648999813,53469.30390408 2024-06-27,04:56:16.000,179,11007296,15685,0,1719464175,13054.868018279994,63.23978910000005,53469.33883968001 2024-06-27,04:56:17.000,179,11007286,15525,0,1719464176,13054.908436139995,63.31028040000092,53469.33883968001 2024-06-27,04:56:18.000,179,11007274,15805,0,1719464177,13054.91517244999,63.31028040000092,53469.317878320006 2024-06-27,04:56:19.000,179,11007305,15485,0,1719464178,13054.96232662,63.32437865999964,53469.42268512 2024-06-27,04:56:20.000,179,11007308,15565,0,1719464179,13054.99600816999,63.30323127000156,53469.3807624 2024-06-27,04:56:21.000,179,11007338,15525,0,1719464180,13055.05663495999,63.32437865999964,53469.40871088001 2024-06-27,04:56:22.000,179,11007277,14965,0,1719464181,13055.110525439995,63.32437865999964,53469.47159496 2024-06-27,04:56:23.000,179,11007300,15725,0,1719464182,13055.16441592,63.33847691999836,53469.44364648 2024-06-27,04:56:24.000,179,11007312,16005,0,1719464183,13055.191361159996,63.31732953000028,53469.50653056001 2024-06-27,04:56:25.000,179,11007300,15645,0,1719464184,13055.218306399991,63.31732953000028,53469.49954344 2024-06-27,04:56:26.000,179,11007306,15525,0,1719464185,13055.24525164,63.35962431000371,53469.464607840004 2024-06-27,04:56:27.000,179,11007268,15205,0,1719464186,13055.319351049991,63.331427789999,53469.49255632 2024-06-27,04:56:28.000,179,11007322,16045,0,1719464187,13055.373241529996,63.331427789999,53469.5205048 2024-06-27,04:56:29.000,179,11007250,15925,0,1719464188,13055.386714150001,63.38077170000179,53469.56941464 2024-06-27,04:56:30.000,179,11007279,16005,0,1719464189,13055.433868319997,63.345526049997716,53469.57640176001 2024-06-27,04:56:31.000,179,11007287,15605,0,1719464190,13055.487758800002,63.37372257000243,53469.485569200006 2024-06-27,04:56:32.000,179,11007242,16085,0,1719464191,13055.487758800002,63.35962431000371,53469.54146616 2024-06-27,04:56:33.000,179,11007321,15765,0,1719464192,13055.541649279992,63.38782083000115,53469.583388880004 2024-06-27,04:56:34.000,179,11007269,15845,0,1719464193,13055.602276069993,63.394869960000506,53469.62531160001 2024-06-27,04:56:35.000,179,11007282,15245,0,1719464194,13055.689848100003,63.41601734999858,53469.56242752 2024-06-27,04:56:36.000,179,11007291,15525,0,1719464195,13055.716793339998,63.394869960000506,53469.61133736 2024-06-27,04:56:37.000,179,11007240,15685,0,1719464196,13055.790892749988,63.43011561000458,53469.62531160001 2024-06-27,04:56:38.000,179,11007329,15245,0,1719464197,13055.838046919998,63.41601734999858,53469.70915704 2024-06-27,04:56:39.000,179,11007280,15125,0,1719464198,13055.864992159994,63.43011561000458,53469.653260080006 2024-06-27,04:56:40.000,179,11007313,15165,0,1719464199,13055.891937399989,63.47241039000073,53469.7301184 2024-06-27,04:56:41.000,179,11007315,14685,0,1719464200,13055.905410019994,63.47241039000073,53469.799989600004 2024-06-27,04:56:42.000,179,11007284,15445,0,1719464201,13055.97277311999,63.47945952000009,53469.75806688 2024-06-27,04:56:43.000,179,11007317,15765,0,1719464202,13056.019927289999,63.5429016900016,53469.73710552 2024-06-27,04:56:44.000,179,11007346,15725,0,1719464203,13056.03339990999,63.51470517000416,53469.78601536 2024-06-27,04:56:45.000,179,11007240,15405,0,1719464204,13056.01319097999,63.50060690999817,53469.820950960006 2024-06-27,04:56:46.000,179,11007340,15645,0,1719464205,13056.10076301,63.507656040004804,53469.73710552 2024-06-27,04:56:47.000,179,11007283,15245,0,1719464206,13056.15465348999,63.55699995000032,53469.77902824 2024-06-27,04:56:48.000,179,11007303,15525,0,1719464207,13056.18159873,63.571098209999036,53469.82793808 2024-06-27,04:56:49.000,179,11007284,15885,0,1719464208,13056.17486241999,63.571098209999036,53469.84889944 2024-06-27,04:56:50.000,179,11007286,14925,0,1719464209,13056.228752899995,63.571098209999036,53469.88383504 2024-06-27,04:56:51.000,179,11007303,16165,0,1719464210,13056.269170759995,63.571098209999036,53469.869860800005 2024-06-27,04:56:52.000,179,11007298,15005,0,1719464211,13056.289379689995,63.59224560000439,53469.89780928 2024-06-27,04:56:53.000,179,11007276,15005,0,1719464212,13056.30285231,63.59929473000375,53469.939732000006 2024-06-27,04:56:54.000,179,11007294,15605,0,1719464213,13056.34327017,63.571098209999036,53469.918770640004 2024-06-27,04:56:55.000,179,11007304,15605,0,1719464214,13056.39716064999,63.627491250001185,53469.939732000006 2024-06-27,04:56:56.000,179,11007310,15725,0,1719464215,13056.3634791,63.620442120001826,53469.93274488001 2024-06-27,04:56:57.000,179,11007231,15485,0,1719464216,13056.39716064999,63.56404907999968,53469.9746676 2024-06-27,04:56:58.000,179,11007301,15485,0,1719464217,13056.42410589,63.59224560000439,53469.939732000006 2024-06-27,04:56:59.000,179,11007297,15445,0,1719464218,13056.471260059996,63.627491250001185,53469.9746676 2024-06-27,04:57:00.000,179,11007256,15645,0,1719464219,13056.48473268,63.60634386000311,53470.01659032 2024-06-27,04:57:01.000,179,11007293,15725,0,1719464220,13056.511677919996,63.571098209999036,53469.9746676 2024-06-27,04:57:02.000,179,11007290,15165,0,1719464221,13056.558832089991,63.60634386000311,53469.988641840006 2024-06-27,04:57:03.000,179,11007289,15045,0,1719464222,13056.565568400001,63.620442120001826,53469.988641840006 2024-06-27,04:57:04.000,179,11007305,14845,0,1719464223,13056.579041019992,63.64863863999926,53469.9746676 2024-06-27,04:57:05.000,179,11007270,15165,0,1719464224,13056.592513639996,63.634540380000544,53470.02357744 2024-06-27,04:57:06.000,179,11007337,15485,0,1719464225,13056.646404120002,63.66273689999798,53470.06550016 2024-06-27,04:57:07.000,179,11007275,15845,0,1719464226,13056.673349359997,63.64863863999926,53470.07248728 2024-06-27,04:57:08.000,179,11007305,15765,0,1719464227,13056.686821980002,63.620442120001826,53470.09344864 2024-06-27,04:57:09.000,179,11007355,15365,0,1719464228,13056.733976149997,63.634540380000544,53470.11441 2024-06-27,04:57:10.000,179,11007296,15165,0,1719464229,13056.720503529992,63.683884290003334,53470.135371360004 2024-06-27,04:57:11.000,179,11007292,15525,0,1719464230,13056.774394009997,63.6415895099999,53470.14934560001 2024-06-27,04:57:12.000,179,11007273,15365,0,1719464231,13056.767657700002,63.669786030004616,53470.14235848 2024-06-27,04:57:13.000,179,11007311,15405,0,1719464232,13056.787866630002,63.65568776999862,53470.12838424001 2024-06-27,04:57:14.000,179,11007276,15725,0,1719464233,13056.848493420002,63.66273689999798,53470.14235848 2024-06-27,04:57:15.000,179,11007298,15525,0,1719464234,13056.875438659998,63.64863863999926,53470.156332720006 2024-06-27,04:57:16.000,179,11007328,15565,0,1719464235,13056.848493420002,63.683884290003334,53470.16331984 2024-06-27,04:57:17.000,179,11007292,15325,0,1719464236,13056.861966039993,63.683884290003334,53470.17030696 2024-06-27,04:57:18.000,179,11007276,15805,0,1719464237,13056.909120210003,63.676835160003975,53470.19126832 2024-06-27,04:57:19.000,179,11007359,15645,0,1719464238,13056.936065449998,63.65568776999862,53470.1842812 2024-06-27,04:57:20.000,179,11007269,15445,0,1719464239,13056.949538069988,63.620442120001826,53470.19825544001 2024-06-27,04:57:21.000,179,11007339,15765,0,1719464240,13056.983219619993,63.669786030004616,53470.28210088 2024-06-27,04:57:22.000,179,11007268,15645,0,1719464241,13056.996692239998,63.669786030004616,53470.23319104 2024-06-27,04:57:23.000,179,11007327,15525,0,1719464242,13057.030373789989,63.627491250001185,53470.24017816 2024-06-27,04:57:24.000,179,11007268,15485,0,1719464243,13057.030373789989,63.65568776999862,53470.26113952 2024-06-27,04:57:25.000,179,11007309,14925,0,1719464244,13057.037110099998,63.6415895099999,53470.254152400004 2024-06-27,04:57:26.000,179,11007300,15165,0,1719464245,13057.037110099998,63.620442120001826,53470.22620392001 2024-06-27,04:57:27.000,179,11007270,15645,0,1719464246,13057.023637479993,63.65568776999862,53470.254152400004 2024-06-27,04:57:28.000,179,11007306,15165,0,1719464247,13057.043846409993,63.620442120001826,53470.24017816 2024-06-27,04:57:29.000,179,11007295,15045,0,1719464248,13057.077527959998,63.65568776999862,53470.29607512001 2024-06-27,04:57:30.000,179,11007287,15085,0,1719464249,13057.111209509989,63.6415895099999,53470.26113952 2024-06-27,04:57:31.000,179,11007359,15085,0,1719464250,13057.144891059994,63.669786030004616,53470.29607512001 2024-06-27,04:57:32.000,179,11007276,15845,0,1719464251,13057.151627369989,63.627491250001185,53470.303062240004 2024-06-27,04:57:33.000,179,11007315,15005,0,1719464252,13057.131418439989,63.627491250001185,53470.289088 2024-06-27,04:57:34.000,179,11007310,15525,0,1719464253,13057.151627369989,63.66273689999798,53470.33101072 2024-06-27,04:57:35.000,179,11007289,15485,0,1719464254,13057.158363679999,63.669786030004616,53470.31703648001 2024-06-27,04:57:36.000,179,11007316,15445,0,1719464255,13057.185308919994,63.683884290003334,53470.3589592 2024-06-27,04:57:37.000,179,11007272,15685,0,1719464256,13057.185308919994,63.65568776999862,53470.40088192 2024-06-27,04:57:38.000,179,11007288,15525,0,1719464257,13057.21225415999,63.6415895099999,53470.33101072 2024-06-27,04:57:39.000,179,11007303,15525,0,1719464258,13057.205517849994,63.65568776999862,53470.324023600006 2024-06-27,04:57:40.000,179,11007238,15285,0,1719464259,13057.239199399999,63.69093342000269,53470.34498496001 2024-06-27,04:57:41.000,179,11007285,15685,0,1719464260,13057.239199399999,63.69798255000205,53470.35197208 2024-06-27,04:57:42.000,179,11007225,15405,0,1719464261,13057.29308987999,63.69093342000269,53470.31703648001 2024-06-27,04:57:43.000,179,11007341,15565,0,1719464262,13057.306562499994,63.669786030004616,53470.33101072 2024-06-27,04:57:44.000,179,11007333,15485,0,1719464263,13057.29308987999,63.669786030004616,53470.3589592 2024-06-27,04:57:45.000,179,11007329,15045,0,1719464264,13057.29308987999,63.66273689999798,53470.372933440005 2024-06-27,04:57:46.000,179,11007273,16005,0,1719464265,13057.326771429995,63.69798255000205,53470.33101072 2024-06-27,04:57:47.000,179,11007300,15725,0,1719464266,13057.31329880999,63.69093342000269,53470.372933440005 2024-06-27,04:57:48.000,179,11007323,15685,0,1719464267,13057.31329880999,63.69798255000205,53470.40786904 2024-06-27,04:57:49.000,179,11007259,15725,0,1719464268,13057.346980359995,63.66273689999798,53470.38690768 2024-06-27,04:57:50.000,179,11007298,15165,0,1719464269,13057.34024405,63.69093342000269,53470.40088192 2024-06-27,04:57:51.000,179,11007322,15685,0,1719464270,13057.407607149995,63.683884290003334,53470.40786904 2024-06-27,04:57:52.000,179,11007236,15885,0,1719464271,13057.40087084,63.669786030004616,53470.41485616001 2024-06-27,04:57:53.000,179,11007270,15565,0,1719464272,13057.43455238999,63.676835160003975,53470.41485616001 2024-06-27,04:57:54.000,179,11007294,15565,0,1719464273,13057.427816079995,63.676835160003975,53470.40088192 2024-06-27,04:57:55.000,179,11007240,15565,0,1719464274,13057.47497024999,63.64863863999926,53470.40088192 2024-06-27,04:57:56.000,179,11007296,15485,0,1719464275,13057.49517917999,63.683884290003334,53470.4288304 2024-06-27,04:57:57.000,179,11007278,16005,0,1719464276,13057.50191549,63.683884290003334,53470.47774024 2024-06-27,04:57:58.000,179,11007302,15005,0,1719464277,13057.51538810999,63.69093342000269,53470.47774024 2024-06-27,04:57:59.000,179,11007245,14885,0,1719464278,13057.51538810999,63.66273689999798,53470.421843280004 2024-06-27,04:58:00.000,179,11007291,15245,0,1719464279,13057.569278589996,63.676835160003975,53470.4987016 2024-06-27,04:58:01.000,179,11007280,15245,0,1719464280,13057.56254228,63.676835160003975,53470.47774024 2024-06-27,04:58:02.000,179,11007282,16045,0,1719464281,13057.57601489999,63.669786030004616,53470.48472736001 2024-06-27,04:58:03.000,179,11007257,15485,0,1719464282,13057.57601489999,63.65568776999862,53470.51267584001 2024-06-27,04:58:04.000,179,11007293,15005,0,1719464283,13057.528860729995,63.65568776999862,53470.52665008 2024-06-27,04:58:05.000,179,11007301,15125,0,1719464284,13057.569278589996,63.620442120001826,53470.45677888 2024-06-27,04:58:06.000,179,11007257,15525,0,1719464285,13057.59622382999,63.634540380000544,53470.470753120004 2024-06-27,04:58:07.000,179,11007316,16125,0,1719464286,13057.58275121,63.634540380000544,53470.50568872 2024-06-27,04:58:08.000,179,11007314,15525,0,1719464287,13057.58275121,63.634540380000544,53470.51966296 2024-06-27,04:58:09.000,179,11007289,15805,0,1719464288,13057.589487519996,63.64863863999926,53470.491714480006 2024-06-27,04:58:10.000,179,11007243,15645,0,1719464289,13057.650114309996,63.64863863999926,53470.48472736001 2024-06-27,04:58:11.000,179,11007280,15845,0,1719464290,13057.636641689991,63.6415895099999,53470.46376600001 2024-06-27,04:58:12.000,179,11007339,15845,0,1719464291,13057.629905379996,63.6415895099999,53470.4987016 2024-06-27,04:58:13.000,179,11007272,15285,0,1719464292,13057.66358693,63.6415895099999,53470.491714480006 2024-06-27,04:58:14.000,179,11007245,16005,0,1719464293,13057.677059549991,63.620442120001826,53470.48472736001 2024-06-27,04:58:15.000,179,11007264,15205,0,1719464294,13057.677059549991,63.620442120001826,53470.470753120004 2024-06-27,04:58:16.000,179,11007256,15885,0,1719464295,13057.690532169996,63.60634386000311,53470.51267584001 2024-06-27,04:58:17.000,179,11007313,15605,0,1719464296,13057.68379586,63.59224560000439,53470.4987016 2024-06-27,04:58:18.000,179,11007259,15805,0,1719464297,13057.690532169996,63.620442120001826,53470.47774024 2024-06-27,04:58:19.000,179,11007292,15925,0,1719464298,13057.744422650001,63.627491250001185,53470.47774024 2024-06-27,04:58:20.000,179,11007321,15325,0,1719464299,13057.710741099996,63.627491250001185,53470.470753120004 2024-06-27,04:58:21.000,179,11007274,16005,0,1719464300,13057.744422650001,63.620442120001826,53470.48472736001 2024-06-27,04:58:22.000,179,11007286,15765,0,1719464301,13057.751158959996,63.59929473000375,53470.491714480006 2024-06-27,04:58:23.000,179,11007263,15645,0,1719464302,13057.751158959996,63.620442120001826,53470.46376600001 2024-06-27,04:58:24.000,179,11007267,15725,0,1719464303,13057.737686339991,63.620442120001826,53470.45677888 2024-06-27,04:58:25.000,179,11007289,15845,0,1719464304,13057.764631580001,63.60634386000311,53470.45677888 2024-06-27,04:58:26.000,179,11007288,15645,0,1719464305,13057.757895269991,63.627491250001185,53470.491714480006 2024-06-27,04:58:27.000,179,11007264,15285,0,1719464306,13057.811785749996,63.61339299000247,53470.47774024 2024-06-27,04:58:28.000,179,11007305,15525,0,1719464307,13057.818522059992,63.61339299000247,53470.491714480006 2024-06-27,04:58:29.000,179,11007285,15805,0,1719464308,13057.811785749996,63.6415895099999,53470.470753120004 2024-06-27,04:58:30.000,179,11007318,16085,0,1719464309,13057.805049440001,63.620442120001826,53470.48472736001 2024-06-27,04:58:31.000,179,11007266,15925,0,1719464310,13057.811785749996,63.627491250001185,53470.470753120004 2024-06-27,04:58:32.000,179,11007287,15165,0,1719464311,13057.811785749996,63.59929473000375,53470.4987016 2024-06-27,04:58:33.000,179,11007304,15685,0,1719464312,13057.805049440001,63.59224560000439,53470.47774024 2024-06-27,04:58:34.000,179,11007317,16005,0,1719464313,13057.831994679997,63.59929473000375,53470.46376600001 2024-06-27,04:58:35.000,179,11007281,15325,0,1719464314,13057.858939919992,63.634540380000544,53470.45677888 2024-06-27,04:58:36.000,179,11007295,15485,0,1719464315,13057.865676230002,63.634540380000544,53470.4987016 2024-06-27,04:58:37.000,179,11007270,15645,0,1719464316,13057.825258370001,63.585196469997754,53470.43581752001 2024-06-27,04:58:38.000,179,11007254,15525,0,1719464317,13057.852203609997,63.60634386000311,53470.421843280004 2024-06-27,04:58:39.000,179,11007324,15845,0,1719464318,13057.865676230002,63.634540380000544,53470.41485616001 2024-06-27,04:58:40.000,179,11007296,15685,0,1719464319,13057.825258370001,63.56404907999968,53470.37992056 2024-06-27,04:58:41.000,179,11007269,15485,0,1719464320,13057.825258370001,63.56404907999968,53470.37992056 2024-06-27,04:58:42.000,179,11007297,15325,0,1719464321,13057.852203609997,63.571098209999036,53470.38690768 2024-06-27,04:58:43.000,179,11007258,15245,0,1719464322,13057.825258370001,63.571098209999036,53470.372933440005 2024-06-27,04:58:44.000,179,11007231,15285,0,1719464323,13057.852203609997,63.54995082000096,53470.37992056 2024-06-27,04:58:45.000,179,11007256,15285,0,1719464324,13057.879148849992,63.5429016900016,53470.372933440005 2024-06-27,04:58:46.000,179,11007278,15605,0,1719464325,13057.872412539997,63.54995082000096,53470.45677888 2024-06-27,04:58:47.000,179,11007256,15605,0,1719464326,13057.865676230002,63.52880343000288,53470.40786904 2024-06-27,04:58:48.000,179,11007279,14925,0,1719464327,13057.838730989992,63.51470517000416,53470.4288304 2024-06-27,04:58:49.000,179,11007303,15445,0,1719464328,13057.852203609997,63.5429016900016,53470.4288304 2024-06-27,04:58:50.000,179,11007257,15485,0,1719464329,13057.858939919992,63.52880343000288,53470.40088192 2024-06-27,04:58:51.000,179,11007314,15645,0,1719464330,13057.879148849992,63.507656040004804,53470.35197208 2024-06-27,04:58:52.000,179,11007285,15805,0,1719464331,13057.879148849992,63.51470517000416,53470.37992056 2024-06-27,04:58:53.000,179,11007307,15765,0,1719464332,13057.933039329997,63.47945952000009,53470.39389480001 2024-06-27,04:58:54.000,179,11007244,16125,0,1719464333,13057.919566709992,63.50060690999817,53470.39389480001 2024-06-27,04:58:55.000,179,11007257,15685,0,1719464334,13057.919566709992,63.47241039000073,53470.372933440005 2024-06-27,04:58:56.000,179,11007294,15845,0,1719464335,13057.933039329997,63.49355777999881,53470.38690768 2024-06-27,04:58:57.000,179,11007244,15965,0,1719464336,13057.966720880002,63.48650864999945,53470.39389480001 2024-06-27,04:58:58.000,179,11007278,15765,0,1719464337,13057.973457189997,63.49355777999881,53470.41485616001 2024-06-27,04:58:59.000,179,11007301,15805,0,1719464338,13057.959984569992,63.444213870003296,53470.421843280004 2024-06-27,04:59:00.000,179,11007289,15965,0,1719464339,13058.007138740002,63.47241039000073,53470.36594632001 2024-06-27,04:59:01.000,179,11007283,15485,0,1719464340,13058.007138740002,63.47945952000009,53470.3589592 2024-06-27,04:59:02.000,179,11007244,15365,0,1719464341,13058.013875049997,63.50060690999817,53470.40786904 2024-06-27,04:59:03.000,179,11007289,15685,0,1719464342,13058.000402429992,63.47241039000073,53470.34498496001 2024-06-27,04:59:04.000,179,11007318,15845,0,1719464343,13058.027347670002,63.47241039000073,53470.37992056 2024-06-27,04:59:05.000,179,11007246,15645,0,1719464344,13058.000402429992,63.451263000002655,53470.36594632001 2024-06-27,04:59:06.000,179,11007299,15645,0,1719464345,13058.020611359992,63.43716474000394,53470.303062240004 2024-06-27,04:59:07.000,179,11007284,15445,0,1719464346,13058.047556600002,63.408968219999224,53470.3589592 2024-06-27,04:59:08.000,179,11007293,15805,0,1719464347,13058.020611359992,63.43716474000394,53470.39389480001 2024-06-27,04:59:09.000,179,11007252,15885,0,1719464348,13058.007138740002,63.444213870003296,53470.39389480001 2024-06-27,04:59:10.000,179,11007255,16165,0,1719464349,13058.013875049997,63.43011561000458,53470.35197208 2024-06-27,04:59:11.000,179,11007286,15485,0,1719464350,13058.007138740002,63.43011561000458,53470.35197208 2024-06-27,04:59:12.000,179,11007248,15605,0,1719464351,13058.000402429992,63.42306647999794,53470.35197208 2024-06-27,04:59:13.000,179,11007263,15565,0,1719464352,13057.993666119997,63.42306647999794,53470.34498496001 2024-06-27,04:59:14.000,179,11007285,15205,0,1719464353,13057.980193499992,63.42306647999794,53470.324023600006 2024-06-27,04:59:15.000,179,11007317,15245,0,1719464354,13057.959984569992,63.41601734999858,53470.324023600006 2024-06-27,04:59:16.000,179,11007325,15805,0,1719464355,13057.939775639992,63.41601734999858,53470.3589592 2024-06-27,04:59:17.000,179,11007317,15685,0,1719464356,13057.980193499992,63.408968219999224,53470.33799784 2024-06-27,04:59:18.000,179,11007326,15685,0,1719464357,13057.959984569992,63.394869960000506,53470.33799784 2024-06-27,04:59:19.000,179,11007337,16005,0,1719464358,13058.000402429992,63.408968219999224,53470.31703648001 2024-06-27,04:59:20.000,179,11007305,15845,0,1719464359,13057.993666119997,63.43011561000458,53470.33101072 2024-06-27,04:59:21.000,179,11007315,16085,0,1719464360,13057.980193499992,63.408968219999224,53470.31004936 2024-06-27,04:59:22.000,179,11007241,15805,0,1719464361,13058.020611359992,63.41601734999858,53470.275113760006 2024-06-27,04:59:23.000,179,11007244,15765,0,1719464362,13058.000402429992,63.42306647999794,53470.28210088 2024-06-27,04:59:24.000,179,11007288,16005,0,1719464363,13058.000402429992,63.401919089999865,53470.26812664001 2024-06-27,04:59:25.000,179,11007289,15725,0,1719464364,13058.000402429992,63.38782083000115,53470.29607512001 2024-06-27,04:59:26.000,179,11007297,15445,0,1719464365,13057.993666119997,63.42306647999794,53470.31703648001 2024-06-27,04:59:27.000,179,11007287,15085,0,1719464366,13057.980193499992,63.394869960000506,53470.254152400004 2024-06-27,04:59:28.000,179,11007317,16245,0,1719464367,13057.993666119997,63.408968219999224,53470.28210088 2024-06-27,04:59:29.000,179,11007301,16085,0,1719464368,13058.007138740002,63.37372257000243,53470.254152400004 2024-06-27,04:59:30.000,179,11007279,15725,0,1719464369,13058.027347670002,63.36667344000307,53470.275113760006 2024-06-27,04:59:31.000,179,11007251,16285,0,1719464370,13057.973457189997,63.37372257000243,53470.254152400004 2024-06-27,04:59:32.000,179,11007285,15965,0,1719464371,13057.959984569992,63.33847691999836,53470.24017816 2024-06-27,04:59:33.000,179,11007304,15525,0,1719464372,13057.966720880002,63.35257518000435,53470.28210088 2024-06-27,04:59:34.000,179,11007308,15445,0,1719464373,13057.973457189997,63.35257518000435,53470.205242560005 2024-06-27,04:59:35.000,179,11007298,15645,0,1719464374,13057.973457189997,63.36667344000307,53470.24716528001 2024-06-27,04:59:36.000,179,11007271,16045,0,1719464375,13057.973457189997,63.331427789999,53470.24017816 2024-06-27,04:59:37.000,179,11007313,15485,0,1719464376,13057.980193499992,63.32437865999964,53470.24017816 2024-06-27,04:59:38.000,179,11007354,15325,0,1719464377,13057.966720880002,63.32437865999964,53470.2192168 2024-06-27,04:59:39.000,179,11007323,16125,0,1719464378,13057.953248259997,63.32437865999964,53470.21222968 2024-06-27,04:59:40.000,179,11007299,15965,0,1719464379,13057.973457189997,63.31028040000092,53470.24716528001 2024-06-27,04:59:41.000,179,11007311,15885,0,1719464380,13057.946511950002,63.267985620004765,53470.17729408001 2024-06-27,04:59:42.000,179,11007288,15765,0,1719464381,13057.966720880002,63.31028040000092,53470.17030696 2024-06-27,04:59:43.000,179,11007291,15965,0,1719464382,13057.953248259997,63.275034750004124,53470.17030696 2024-06-27,04:59:44.000,179,11007282,15565,0,1719464383,13057.926303020002,63.31028040000092,53470.17729408001 2024-06-27,04:59:45.000,179,11007326,16165,0,1719464384,13057.906094090002,63.28208388000348,53470.17030696 2024-06-27,04:59:46.000,179,11007284,16005,0,1719464385,13057.926303020002,63.25388735999877,53470.17030696 2024-06-27,04:59:47.000,179,11007280,15805,0,1719464386,13057.959984569992,63.23978910000005,53470.11441 2024-06-27,04:59:48.000,179,11007273,15845,0,1719464387,13057.953248259997,63.24683822999941,53470.14235848 2024-06-27,04:59:49.000,179,11007275,15645,0,1719464388,13057.939775639992,63.23978910000005,53470.17030696 2024-06-27,04:59:50.000,179,11007310,16125,0,1719464389,13057.946511950002,63.28208388000348,53470.135371360004 2024-06-27,04:59:51.000,179,11007327,15885,0,1719464390,13057.939775639992,63.232739970000694,53470.135371360004 2024-06-27,04:59:52.000,179,11007254,15525,0,1719464391,13057.966720880002,63.211592580002616,53470.12838424001 2024-06-27,04:59:53.000,179,11007294,16045,0,1719464392,13057.912830399997,63.20454345000326,53470.107422880006 2024-06-27,04:59:54.000,179,11007309,15285,0,1719464393,13057.946511950002,63.20454345000326,53470.135371360004 2024-06-27,04:59:55.000,179,11007311,15485,0,1719464394,13057.919566709992,63.169297799999185,53470.09344864 2024-06-27,04:59:56.000,179,11007312,15645,0,1719464395,13057.966720880002,63.176346929998545,53470.107422880006 2024-06-27,04:59:57.000,179,11007312,15805,0,1719464396,13057.953248259997,63.183396059997904,53470.086461520004 2024-06-27,04:59:58.000,179,11007243,15285,0,1719464397,13057.906094090002,63.162248669999826,53470.09344864 2024-06-27,04:59:59.000,179,11007287,15685,0,1719464398,13057.939775639992,63.14110128000175,53470.12838424001 2024-06-27,05:00:00.000,179,11007342,15605,0,1719464399,13057.926303020002,63.14815041000111,53470.107422880006 2024-06-27,05:00:01.000,179,11007315,15245,0,1719464400,13057.953248259997,63.14815041000111,53470.156332720006 2024-06-27,05:00:02.000,179,11007274,15845,0,1719464401,13057.946511950002,63.13405215000239,53470.05152592 2024-06-27,05:00:03.000,179,11007287,16125,0,1719464402,13057.939775639992,63.14110128000175,53470.06550016 2024-06-27,05:00:04.000,179,11007300,15645,0,1719464403,13057.959984569992,63.07060998000088,53470.05851304001 2024-06-27,05:00:05.000,179,11007261,15645,0,1719464404,13057.919566709992,63.09175736999896,53470.06550016 2024-06-27,05:00:06.000,179,11007287,15485,0,1719464405,13057.939775639992,63.07060998000088,53470.07947440001 2024-06-27,05:00:07.000,179,11007252,15525,0,1719464406,13057.959984569992,63.07060998000088,53470.06550016 2024-06-27,05:00:08.000,179,11007339,16125,0,1719464407,13057.926303020002,63.0847082399996,53470.10043576001 2024-06-27,05:00:09.000,179,11007321,15565,0,1719464408,13057.939775639992,63.0847082399996,53470.09344864 2024-06-27,05:00:10.000,179,11007363,15845,0,1719464409,13057.966720880002,63.07060998000088,53470.03056456001 2024-06-27,05:00:11.000,179,11007334,15645,0,1719464410,13057.933039329997,63.07060998000088,53470.037551680005 2024-06-27,05:00:12.000,179,11007295,15365,0,1719464411,13057.966720880002,63.07765911000024,53470.0445388 2024-06-27,05:00:13.000,179,11007257,15765,0,1719464412,13057.966720880002,63.042413460003445,53470.0445388 2024-06-27,05:00:14.000,179,11007271,15965,0,1719464413,13057.973457189997,63.06356085000152,53470.0445388 2024-06-27,05:00:15.000,179,11007271,15845,0,1719464414,13057.946511950002,63.06356085000152,53470.05851304001 2024-06-27,05:00:16.000,179,11007289,15565,0,1719464415,13057.933039329997,63.049462590002804,53470.0445388 2024-06-27,05:00:17.000,179,11007327,15325,0,1719464416,13057.933039329997,63.05651172000216,53470.037551680005 2024-06-27,05:00:18.000,179,11007325,15045,0,1719464417,13057.966720880002,63.035364330004086,53470.01659032 2024-06-27,05:00:19.000,179,11007288,15365,0,1719464418,13057.946511950002,63.035364330004086,53470.0445388 2024-06-27,05:00:20.000,179,11007306,15445,0,1719464419,13057.919566709992,63.05651172000216,53470.00261608 2024-06-27,05:00:21.000,179,11007319,15285,0,1719464420,13057.953248259997,63.049462590002804,53470.0445388 2024-06-27,05:00:22.000,179,11007302,15205,0,1719464421,13057.926303020002,63.00716780999937,53470.0445388 2024-06-27,05:00:23.000,179,11007302,15285,0,1719464422,13057.959984569992,63.042413460003445,53470.00960320001 2024-06-27,05:00:24.000,179,11007283,15325,0,1719464423,13057.973457189997,63.042413460003445,53470.02357744 2024-06-27,05:00:25.000,179,11007333,16285,0,1719464424,13057.973457189997,63.07765911000024,53469.95370624 2024-06-27,05:00:26.000,179,11007299,16165,0,1719464425,13057.959984569992,63.02831520000473,53469.98165472001 2024-06-27,05:00:27.000,179,11007283,16045,0,1719464426,13057.959984569992,63.05651172000216,53469.988641840006 2024-06-27,05:00:28.000,179,11007302,15645,0,1719464427,13057.993666119997,63.049462590002804,53469.96069336001 2024-06-27,05:00:29.000,179,11007296,15605,0,1719464428,13057.993666119997,63.042413460003445,53469.99562896 2024-06-27,05:00:30.000,179,11007337,15565,0,1719464429,13058.007138740002,63.07060998000088,53470.00261608 2024-06-27,05:00:31.000,179,11007292,15645,0,1719464430,13058.000402429992,63.035364330004086,53469.9746676 2024-06-27,05:00:32.000,179,11007305,16005,0,1719464431,13058.013875049997,63.05651172000216,53469.967680480004 2024-06-27,05:00:33.000,179,11007275,15805,0,1719464432,13058.027347670002,63.035364330004086,53469.93274488001 2024-06-27,05:00:34.000,179,11007301,15965,0,1719464433,13058.034083979997,63.02126606999809,53469.967680480004 2024-06-27,05:00:35.000,179,11007309,16045,0,1719464434,13058.054292909997,63.049462590002804,53469.94671912 2024-06-27,05:00:36.000,179,11007296,15845,0,1719464435,13058.054292909997,63.07060998000088,53469.988641840006 2024-06-27,05:00:37.000,179,11007311,16165,0,1719464436,13058.047556600002,63.02126606999809,53469.95370624 2024-06-27,05:00:38.000,179,11007331,15685,0,1719464437,13058.040820289993,63.05651172000216,53469.94671912 2024-06-27,05:00:39.000,179,11007311,15525,0,1719464438,13058.061029219993,63.07765911000024,53469.939732000006 2024-06-27,05:00:40.000,179,11007274,15885,0,1719464439,13058.047556600002,63.01421693999873,53469.939732000006 2024-06-27,05:00:41.000,179,11007283,15485,0,1719464440,13058.027347670002,63.02831520000473,53469.96069336001 2024-06-27,05:00:42.000,179,11007313,15085,0,1719464441,13058.034083979997,63.02831520000473,53469.92575776 2024-06-27,05:00:43.000,179,11007310,15125,0,1719464442,13058.040820289993,63.01421693999873,53469.869860800005 2024-06-27,05:00:44.000,179,11007319,15725,0,1719464443,13058.034083979997,63.035364330004086,53469.96069336001 2024-06-27,05:00:45.000,179,11007262,15205,0,1719464444,13058.020611359992,63.042413460003445,53469.95370624 2024-06-27,05:00:46.000,179,11007281,15205,0,1719464445,13058.020611359992,63.035364330004086,53469.95370624 2024-06-27,05:00:47.000,179,11007281,15525,0,1719464446,13058.020611359992,63.00716780999937,53469.88383504 2024-06-27,05:00:48.000,179,11007332,15245,0,1719464447,13058.027347670002,62.986020420001296,53469.9047964 2024-06-27,05:00:49.000,179,11007289,15365,0,1719464448,13058.007138740002,62.97897129000194,53469.89780928 2024-06-27,05:00:50.000,179,11007299,15125,0,1719464449,13057.993666119997,62.986020420001296,53469.87684792 2024-06-27,05:00:51.000,179,11007355,15925,0,1719464450,13057.986929810002,62.986020420001296,53469.869860800005 2024-06-27,05:00:52.000,179,11007302,15965,0,1719464451,13057.973457189997,62.993069550000655,53469.80697672 2024-06-27,05:00:53.000,179,11007313,15685,0,1719464452,13057.959984569992,63.000118680000014,53469.869860800005 2024-06-27,05:00:54.000,179,11007232,16045,0,1719464453,13057.939775639992,62.97192216000258,53469.820950960006 2024-06-27,05:00:55.000,179,11007315,15685,0,1719464454,13057.973457189997,62.96487303000322,53469.79300248001 2024-06-27,05:00:56.000,179,11007257,15525,0,1719464455,13057.946511950002,62.9507747700045,53469.78601536 2024-06-27,05:00:57.000,179,11007292,15845,0,1719464456,13057.973457189997,62.936676509998506,53469.799989600004 2024-06-27,05:00:58.000,179,11007315,15805,0,1719464457,13057.933039329997,62.92962737999915,53469.74409264001 2024-06-27,05:00:59.000,179,11007268,15485,0,1719464458,13057.959984569992,62.89438173000235,53469.751079760004 2024-06-27,05:01:00.000,179,11007291,15685,0,1719464459,13057.953248259997,62.88733260000299,53469.77902824 2024-06-27,05:01:01.000,179,11007290,15365,0,1719464460,13057.959984569992,62.90143086000171,53469.8349252 2024-06-27,05:01:02.000,179,11007308,15565,0,1719464461,13057.933039329997,62.88733260000299,53469.80697672 2024-06-27,05:01:03.000,179,11007279,15085,0,1719464462,13057.899357779992,62.88733260000299,53469.80697672 2024-06-27,05:01:04.000,179,11007272,16085,0,1719464463,13057.892621469997,62.85913607999828,53469.74409264001 2024-06-27,05:01:05.000,179,11007299,15365,0,1719464464,13057.885885160002,62.873234340004274,53469.78601536 2024-06-27,05:01:06.000,179,11007287,15005,0,1719464465,13057.879148849992,62.866185210004915,53469.772041120006 2024-06-27,05:01:07.000,179,11007315,15485,0,1719464466,13057.912830399997,62.85913607999828,53469.76505400001 2024-06-27,05:01:08.000,179,11007368,15165,0,1719464467,13057.899357779992,62.85208694999892,53469.75806688 2024-06-27,05:01:09.000,179,11007282,15045,0,1719464468,13057.879148849992,62.84503781999956,53469.799989600004 2024-06-27,05:01:10.000,179,11007316,15445,0,1719464469,13057.879148849992,62.8379886900002,53469.772041120006 2024-06-27,05:01:11.000,179,11007286,15285,0,1719464470,13057.899357779992,62.823890430001484,53469.7301184 2024-06-27,05:01:12.000,179,11007280,15685,0,1719464471,13057.865676230002,62.84503781999956,53469.76505400001 2024-06-27,05:01:13.000,179,11007301,15245,0,1719464472,13057.926303020002,62.84503781999956,53469.76505400001 2024-06-27,05:01:14.000,179,11007334,15485,0,1719464473,13057.919566709992,62.85208694999892,53469.73710552 2024-06-27,05:01:15.000,179,11007298,15565,0,1719464474,13057.933039329997,62.8379886900002,53469.70915704 2024-06-27,05:01:16.000,179,11007292,15285,0,1719464475,13057.946511950002,62.873234340004274,53469.71614416 2024-06-27,05:01:17.000,179,11007308,15685,0,1719464476,13057.926303020002,62.8379886900002,53469.799989600004 2024-06-27,05:01:18.000,179,11007358,16165,0,1719464477,13057.912830399997,62.823890430001484,53469.702169920005 2024-06-27,05:01:19.000,179,11007292,15325,0,1719464478,13057.899357779992,62.83093956000084,53469.71614416 2024-06-27,05:01:20.000,179,11007272,15525,0,1719464479,13057.919566709992,62.823890430001484,53469.72313128001 2024-06-27,05:01:21.000,179,11007267,15685,0,1719464480,13057.906094090002,62.8379886900002,53469.72313128001 2024-06-27,05:01:22.000,179,11007278,15445,0,1719464481,13057.885885160002,62.823890430001484,53469.72313128001 2024-06-27,05:01:23.000,179,11007306,15645,0,1719464482,13057.906094090002,62.8379886900002,53469.7301184 2024-06-27,05:01:24.000,179,11007282,15845,0,1719464483,13057.912830399997,62.816841300002125,53469.73710552 2024-06-27,05:01:25.000,179,11007299,15725,0,1719464484,13057.899357779992,62.84503781999956,53469.69518280001 2024-06-27,05:01:26.000,179,11007257,15205,0,1719464485,13057.912830399997,62.84503781999956,53469.70915704 2024-06-27,05:01:27.000,179,11007259,15845,0,1719464486,13057.926303020002,62.809792170002765,53469.702169920005 2024-06-27,05:01:28.000,179,11007333,15685,0,1719464487,13057.953248259997,62.8379886900002,53469.73710552 2024-06-27,05:01:29.000,179,11007307,15405,0,1719464488,13057.946511950002,62.84503781999956,53469.72313128001 2024-06-27,05:01:30.000,179,11007308,15405,0,1719464489,13057.939775639992,62.84503781999956,53469.71614416 2024-06-27,05:01:31.000,179,11007330,15765,0,1719464490,13057.926303020002,62.8379886900002,53469.67422144001 2024-06-27,05:01:32.000,179,11007303,15645,0,1719464491,13057.939775639992,62.83093956000084,53469.70915704 2024-06-27,05:01:33.000,179,11007239,15525,0,1719464492,13057.959984569992,62.8379886900002,53469.66723432 2024-06-27,05:01:34.000,179,11007278,15485,0,1719464493,13057.899357779992,62.8379886900002,53469.653260080006 2024-06-27,05:01:35.000,179,11007301,15645,0,1719464494,13057.919566709992,62.84503781999956,53469.68819568 2024-06-27,05:01:36.000,179,11007278,15445,0,1719464495,13057.899357779992,62.816841300002125,53469.68819568 2024-06-27,05:01:37.000,179,11007275,15525,0,1719464496,13057.912830399997,62.823890430001484,53469.6602472 2024-06-27,05:01:38.000,179,11007261,15445,0,1719464497,13057.946511950002,62.802743040003406,53469.66723432 2024-06-27,05:01:39.000,179,11007279,15165,0,1719464498,13057.912830399997,62.79569391000405,53469.69518280001 2024-06-27,05:01:40.000,179,11007327,15045,0,1719464499,13057.879148849992,62.774546519998694,53469.64627296001 2024-06-27,05:01:41.000,179,11007307,14965,0,1719464500,13057.906094090002,62.78159564999805,53469.67422144001 2024-06-27,05:01:42.000,179,11007264,15525,0,1719464501,13057.885885160002,62.78159564999805,53469.67422144001 2024-06-27,05:01:43.000,179,11007267,15285,0,1719464502,13057.906094090002,62.78159564999805,53469.68120856 2024-06-27,05:01:44.000,179,11007280,15525,0,1719464503,13057.885885160002,62.79569391000405,53469.71614416 2024-06-27,05:01:45.000,179,11007257,15445,0,1719464504,13057.906094090002,62.767497389999335,53469.66723432 2024-06-27,05:01:46.000,179,11007263,15445,0,1719464505,13057.892621469997,62.73225174000254,53469.6602472 2024-06-27,05:01:47.000,179,11007322,15885,0,1719464506,13057.852203609997,62.753399130000616,53469.67422144001 2024-06-27,05:01:48.000,179,11007291,15605,0,1719464507,13057.885885160002,62.74635000000126,53469.64627296001 2024-06-27,05:01:49.000,179,11007263,15525,0,1719464508,13057.872412539997,62.753399130000616,53469.653260080006 2024-06-27,05:01:50.000,179,11007253,15885,0,1719464509,13057.825258370001,62.71815348000382,53469.632298720004 2024-06-27,05:01:51.000,179,11007264,15605,0,1719464510,13057.852203609997,62.71815348000382,53469.583388880004 2024-06-27,05:01:52.000,179,11007281,15725,0,1719464511,13057.852203609997,62.73225174000254,53469.61133736 2024-06-27,05:01:53.000,179,11007276,15525,0,1719464512,13057.811785749996,62.71815348000382,53469.632298720004 2024-06-27,05:01:54.000,179,11007254,15485,0,1719464513,13057.858939919992,62.7393008700019,53469.61133736 2024-06-27,05:01:55.000,179,11007285,15645,0,1719464514,13057.872412539997,62.71110435000446,53469.632298720004 2024-06-27,05:01:56.000,179,11007241,15685,0,1719464515,13057.879148849992,62.67585870000039,53469.55544040001 2024-06-27,05:01:57.000,179,11007328,15445,0,1719464516,13057.838730989992,62.68995695999911,53469.59736312001 2024-06-27,05:01:58.000,179,11007283,15565,0,1719464517,13057.825258370001,62.68995695999911,53469.590376 2024-06-27,05:01:59.000,179,11007242,16045,0,1719464518,13057.858939919992,62.66880957000103,53469.56242752 2024-06-27,05:02:00.000,179,11007247,15885,0,1719464519,13057.858939919992,62.66880957000103,53469.55544040001 2024-06-27,05:02:01.000,179,11007276,15365,0,1719464520,13057.865676230002,62.67585870000039,53469.590376 2024-06-27,05:02:02.000,179,11007311,16165,0,1719464521,13057.805049440001,62.65471131000231,53469.56941464 2024-06-27,05:02:03.000,179,11007252,15885,0,1719464522,13057.831994679997,62.66880957000103,53469.5205048 2024-06-27,05:02:04.000,179,11007270,15925,0,1719464523,13057.831994679997,62.64766218000295,53469.54146616 2024-06-27,05:02:05.000,179,11007268,15685,0,1719464524,13057.852203609997,62.633563920004235,53469.52749192001 2024-06-27,05:02:06.000,179,11007251,15805,0,1719464525,13057.838730989992,62.65471131000231,53469.56242752 2024-06-27,05:02:07.000,179,11007274,15805,0,1719464526,13057.852203609997,62.626514790004876,53469.534479040005 2024-06-27,05:02:08.000,179,11007282,15685,0,1719464527,13057.805049440001,62.61241652999888,53469.54146616 2024-06-27,05:02:09.000,179,11007274,15485,0,1719464528,13057.825258370001,62.59831827000016,53469.56242752 2024-06-27,05:02:10.000,179,11007270,15365,0,1719464529,13057.831994679997,62.60536739999952,53469.583388880004 2024-06-27,05:02:11.000,179,11007255,15765,0,1719464530,13057.845467300001,62.61946565999824,53469.56242752 2024-06-27,05:02:12.000,179,11007253,15965,0,1719464531,13057.845467300001,62.577170880002086,53469.52749192001 2024-06-27,05:02:13.000,179,11007279,15245,0,1719464532,13057.818522059992,62.584220010001445,53469.534479040005 2024-06-27,05:02:14.000,179,11007284,15285,0,1719464533,13057.885885160002,62.60536739999952,53469.534479040005 2024-06-27,05:02:15.000,179,11007278,16485,0,1719464534,13057.811785749996,62.57012175000273,53469.54146616 2024-06-27,05:02:16.000,179,11007256,15285,0,1719464535,13057.845467300001,62.584220010001445,53469.54845328 2024-06-27,05:02:17.000,179,11007297,15805,0,1719464536,13057.818522059992,62.61241652999888,53469.49954344 2024-06-27,05:02:18.000,179,11007283,15965,0,1719464537,13057.818522059992,62.584220010001445,53469.534479040005 2024-06-27,05:02:19.000,179,11007297,15525,0,1719464538,13057.825258370001,62.61241652999888,53469.534479040005 2024-06-27,05:02:20.000,179,11007304,16005,0,1719464539,13057.818522059992,62.591269140000804,53469.534479040005 2024-06-27,05:02:21.000,179,11007233,16085,0,1719464540,13057.838730989992,62.591269140000804,53469.50653056001 2024-06-27,05:02:22.000,179,11007302,15325,0,1719464541,13057.805049440001,62.60536739999952,53469.56242752 2024-06-27,05:02:23.000,179,11007279,15885,0,1719464542,13057.838730989992,62.591269140000804,53469.54146616 2024-06-27,05:02:24.000,179,11007277,16085,0,1719464543,13057.818522059992,62.577170880002086,53469.49954344 2024-06-27,05:02:25.000,179,11007298,15965,0,1719464544,13057.818522059992,62.56307262000337,53469.50653056001 2024-06-27,05:02:26.000,179,11007317,16005,0,1719464545,13057.825258370001,62.57012175000273,53469.49954344 2024-06-27,05:02:27.000,179,11007325,16285,0,1719464546,13057.838730989992,62.577170880002086,53469.49255632 2024-06-27,05:02:28.000,179,11007314,15565,0,1719464547,13057.865676230002,62.56307262000337,53469.54845328 2024-06-27,05:02:29.000,179,11007247,15525,0,1719464548,13057.858939919992,62.57012175000273,53469.534479040005 2024-06-27,05:02:30.000,179,11007254,15685,0,1719464549,13057.831994679997,62.54897436000465,53469.5205048 2024-06-27,05:02:31.000,179,11007239,15445,0,1719464550,13057.852203609997,62.54897436000465,53469.50653056001 2024-06-27,05:02:32.000,179,11007296,15485,0,1719464551,13057.825258370001,62.534876099998655,53469.464607840004 2024-06-27,05:02:33.000,179,11007244,15325,0,1719464552,13057.879148849992,62.534876099998655,53469.49255632 2024-06-27,05:02:34.000,179,11007249,15525,0,1719464553,13057.892621469997,62.527826969999296,53469.45762072001 2024-06-27,05:02:35.000,179,11007253,15485,0,1719464554,13057.919566709992,62.534876099998655,53469.44364648 2024-06-27,05:02:36.000,179,11007253,15285,0,1719464555,13057.912830399997,62.55602349000401,53469.485569200006 2024-06-27,05:02:37.000,179,11007253,15965,0,1719464556,13057.885885160002,62.50667958000122,53469.42967224001 2024-06-27,05:02:38.000,179,11007301,16005,0,1719464557,13057.939775639992,62.51372871000058,53469.4506336 2024-06-27,05:02:39.000,179,11007229,16045,0,1719464558,13057.926303020002,62.48553219000314,53469.45762072001 2024-06-27,05:02:40.000,179,11007279,16125,0,1719464559,13057.939775639992,62.4925813200025,53469.464607840004 2024-06-27,05:02:41.000,179,11007245,15845,0,1719464560,13057.939775639992,62.47143393000442,53469.49954344 2024-06-27,05:02:42.000,179,11007297,15485,0,1719464561,13057.912830399997,62.48553219000314,53469.464607840004 2024-06-27,05:02:43.000,179,11007230,15765,0,1719464562,13057.933039329997,62.49963045000186,53469.52749192001 2024-06-27,05:02:44.000,179,11007260,16125,0,1719464563,13057.919566709992,62.4925813200025,53469.50653056001 2024-06-27,05:02:45.000,179,11007268,16125,0,1719464564,13057.912830399997,62.47143393000442,53469.51351768 2024-06-27,05:02:46.000,179,11007269,15885,0,1719464565,13057.933039329997,62.43618828000035,53469.54146616 2024-06-27,05:02:47.000,179,11007303,16205,0,1719464566,13057.906094090002,62.45733566999843,53469.55544040001 2024-06-27,05:02:48.000,179,11007274,15805,0,1719464567,13057.919566709992,62.407991760002915,53469.50653056001 2024-06-27,05:02:49.000,179,11007327,15885,0,1719464568,13057.892621469997,62.45028653999907,53469.49954344 2024-06-27,05:02:50.000,179,11007282,16005,0,1719464569,13057.879148849992,62.42913915000099,53469.50653056001 2024-06-27,05:02:51.000,179,11007303,16485,0,1719464570,13057.926303020002,62.400942630003556,53469.45762072001 2024-06-27,05:02:52.000,179,11007295,15845,0,1719464571,13057.906094090002,62.365696979999484,53469.47159496 2024-06-27,05:02:53.000,179,11007252,14885,0,1719464572,13057.906094090002,62.358647850000125,53469.49255632 2024-06-27,05:02:54.000,179,11007267,15485,0,1719464573,13057.919566709992,62.34454959000141,53469.464607840004 2024-06-27,05:02:55.000,179,11007305,15285,0,1719464574,13057.906094090002,62.31635307000397,53469.47159496 2024-06-27,05:02:56.000,179,11007281,15325,0,1719464575,13057.912830399997,62.31635307000397,53469.464607840004 2024-06-27,05:02:57.000,179,11007297,16125,0,1719464576,13057.919566709992,62.33045133000269,53469.4506336 2024-06-27,05:02:58.000,179,11007274,15485,0,1719464577,13057.959984569992,62.29520567999862,53469.464607840004 2024-06-27,05:02:59.000,179,11007259,15605,0,1719464578,13057.933039329997,62.28815654999926,53469.534479040005 2024-06-27,05:03:00.000,179,11007326,15525,0,1719464579,13057.939775639992,62.238812640003744,53469.42967224001 2024-06-27,05:03:01.000,179,11007289,15645,0,1719464580,13057.939775639992,62.22471437999775,53469.47858208001 2024-06-27,05:03:02.000,179,11007298,15445,0,1719464581,13057.912830399997,62.21766524999839,53469.436659360006 2024-06-27,05:03:03.000,179,11007273,16165,0,1719464582,13057.946511950002,62.20356698999967,53469.47159496 2024-06-27,05:03:04.000,179,11007290,15805,0,1719464583,13057.906094090002,62.22471437999775,53469.47159496 2024-06-27,05:03:05.000,179,11007316,15965,0,1719464584,13057.926303020002,62.22471437999775,53469.4506336 2024-06-27,05:03:06.000,179,11007262,15605,0,1719464585,13057.953248259997,62.189468730000954,53469.415698000004 2024-06-27,05:03:07.000,179,11007285,15485,0,1719464586,13057.939775639992,62.168321340002876,53469.47159496 2024-06-27,05:03:08.000,179,11007286,15365,0,1719464587,13057.959984569992,62.16127221000352,53469.40871088001 2024-06-27,05:03:09.000,179,11007251,16045,0,1719464588,13057.959984569992,62.140124819998164,53469.35980104001 2024-06-27,05:03:10.000,179,11007282,15685,0,1719464589,13058.000402429992,62.16127221000352,53469.436659360006 2024-06-27,05:03:11.000,179,11007287,15565,0,1719464590,13058.027347670002,62.118977430000086,53469.436659360006 2024-06-27,05:03:12.000,179,11007299,15725,0,1719464591,13057.993666119997,62.10487917000137,53469.3807624 2024-06-27,05:03:13.000,179,11007284,15925,0,1719464592,13058.034083979997,62.133075689998805,53469.436659360006 2024-06-27,05:03:14.000,179,11007259,16285,0,1719464593,13058.027347670002,62.126026559999445,53469.47159496 2024-06-27,05:03:15.000,179,11007290,15845,0,1719464594,13058.054292909997,62.140124819998164,53469.436659360006 2024-06-27,05:03:16.000,179,11007240,16045,0,1719464595,13058.047556600002,62.118977430000086,53469.464607840004 2024-06-27,05:03:17.000,179,11007258,16005,0,1719464596,13058.087974460002,62.11192830000073,53469.464607840004 2024-06-27,05:03:18.000,179,11007273,15925,0,1719464597,13058.087974460002,62.10487917000137,53469.44364648 2024-06-27,05:03:19.000,179,11007298,15445,0,1719464598,13058.108183390003,62.10487917000137,53469.50653056001 2024-06-27,05:03:20.000,179,11007284,14965,0,1719464599,13058.135128629998,62.126026559999445,53469.52749192001 2024-06-27,05:03:21.000,179,11007282,15365,0,1719464600,13058.135128629998,62.140124819998164,53469.52749192001 2024-06-27,05:03:22.000,179,11007272,16165,0,1719464601,13058.067765530002,62.133075689998805,53469.51351768 2024-06-27,05:03:23.000,179,11007298,15285,0,1719464602,13058.101447079993,62.11192830000073,53469.49954344 2024-06-27,05:03:24.000,179,11007322,15405,0,1719464603,13058.135128629998,62.118977430000086,53469.47159496 2024-06-27,05:03:25.000,179,11007313,15645,0,1719464604,13058.121656009993,62.10487917000137,53469.47159496 2024-06-27,05:03:26.000,179,11007254,15445,0,1719464605,13058.114919699998,62.09078091000265,53469.485569200006 2024-06-27,05:03:27.000,179,11007261,15605,0,1719464606,13058.108183390003,62.09783004000201,53469.47159496 2024-06-27,05:03:28.000,179,11007292,16005,0,1719464607,13058.121656009993,62.06963352000457,53469.49255632 2024-06-27,05:03:29.000,179,11007297,16245,0,1719464608,13058.155337559998,62.04143699999986,53469.485569200006 2024-06-27,05:03:30.000,179,11007295,15965,0,1719464609,13058.175546489998,62.04848612999922,53469.44364648 2024-06-27,05:03:31.000,179,11007287,16165,0,1719464610,13058.162073869993,62.02733874000114,53469.4506336 2024-06-27,05:03:32.000,179,11007280,15325,0,1719464611,13058.195755419998,62.05553525999858,53469.49255632 2024-06-27,05:03:33.000,179,11007307,15845,0,1719464612,13058.189019109988,62.01324048000242,53469.49255632 2024-06-27,05:03:34.000,179,11007296,15805,0,1719464613,13058.209228039988,62.02028961000178,53469.47159496 2024-06-27,05:03:35.000,179,11007327,16485,0,1719464614,13058.215964349998,62.01324048000242,53469.44364648 2024-06-27,05:03:36.000,179,11007280,15765,0,1719464615,13058.195755419998,61.98504395999771,53469.52749192001 2024-06-27,05:03:37.000,179,11007264,15765,0,1719464616,13058.242909589993,62.01324048000242,53469.49954344 2024-06-27,05:03:38.000,179,11007324,15645,0,1719464617,13058.229436969988,61.97094569999899,53469.49954344 2024-06-27,05:03:39.000,179,11007251,16325,0,1719464618,13058.249645899989,62.01324048000242,53469.54146616 2024-06-27,05:03:40.000,179,11007265,15925,0,1719464619,13058.276591139998,61.999142220003705,53469.56242752 2024-06-27,05:03:41.000,179,11007325,15325,0,1719464620,13058.269854829989,61.956847440000274,53469.534479040005 2024-06-27,05:03:42.000,179,11007258,15885,0,1719464621,13058.290063759989,61.949798310000915,53469.52749192001 2024-06-27,05:03:43.000,179,11007324,15005,0,1719464622,13058.310272689989,61.949798310000915,53469.49954344 2024-06-27,05:03:44.000,179,11007258,15325,0,1719464623,13058.296800069998,61.942749180001556,53469.45762072001 2024-06-27,05:03:45.000,179,11007247,15085,0,1719464624,13058.276591139998,61.92160179000348,53469.47858208001 2024-06-27,05:03:46.000,179,11007333,15325,0,1719464625,13058.290063759989,61.90750353000476,53469.485569200006 2024-06-27,05:03:47.000,179,11007238,15845,0,1719464626,13058.323745309994,61.900454399998125,53469.49954344 2024-06-27,05:03:48.000,179,11007272,15245,0,1719464627,13058.317008999999,61.900454399998125,53469.4506336 2024-06-27,05:03:49.000,179,11007292,15885,0,1719464628,13058.330481619989,61.87930701000005,53469.51351768 2024-06-27,05:03:50.000,179,11007263,15965,0,1719464629,13058.343954239994,61.87930701000005,53469.50653056001 2024-06-27,05:03:51.000,179,11007333,15645,0,1719464630,13058.377635789999,61.87930701000005,53469.485569200006 2024-06-27,05:03:52.000,179,11007258,14965,0,1719464631,13058.370899479989,61.88635613999941,53469.57640176001 2024-06-27,05:03:53.000,179,11007302,15885,0,1719464632,13058.404581029994,61.85111049000261,53469.57640176001 2024-06-27,05:03:54.000,179,11007267,15005,0,1719464633,13058.43152626999,61.87930701000005,53469.55544040001 2024-06-27,05:03:55.000,179,11007317,15165,0,1719464634,13058.465207819994,61.87225788000069,53469.61133736 2024-06-27,05:03:56.000,179,11007337,15325,0,1719464635,13058.424789959994,61.84406136000325,53469.56242752 2024-06-27,05:03:57.000,179,11007296,15765,0,1719464636,13058.438262579999,61.86520875000133,53469.57640176001 2024-06-27,05:03:58.000,179,11007290,14805,0,1719464637,13058.465207819994,61.829963100004534,53469.583388880004 2024-06-27,05:03:59.000,179,11007300,15045,0,1719464638,13058.485416749994,61.84406136000325,53469.583388880004 2024-06-27,05:04:00.000,179,11007311,14925,0,1719464639,13058.49215305999,61.8229139699979,53469.59736312001 2024-06-27,05:04:01.000,179,11007304,15165,0,1719464640,13058.505625679994,61.83701223000389,53469.64627296001 2024-06-27,05:04:02.000,179,11007279,15485,0,1719464641,13058.49215305999,61.81586483999854,53469.62531160001 2024-06-27,05:04:03.000,179,11007302,15125,0,1719464642,13058.546043539995,61.80881570999918,53469.6602472 2024-06-27,05:04:04.000,179,11007261,15325,0,1719464643,13058.586461399995,61.8229139699979,53469.604350240006 2024-06-27,05:04:05.000,179,11007249,15765,0,1719464644,13058.626879259995,61.80881570999918,53469.61133736 2024-06-27,05:04:06.000,179,11007323,15365,0,1719464645,13058.626879259995,61.85815962000197,53469.583388880004 2024-06-27,05:04:07.000,179,11007257,15245,0,1719464646,13058.626879259995,61.780619190001744,53469.590376 2024-06-27,05:04:08.000,179,11007274,15405,0,1719464647,13058.66056081,61.80176657999982,53469.590376 2024-06-27,05:04:09.000,179,11007275,15405,0,1719464648,13058.647088189995,61.7876683200011,53469.61133736 2024-06-27,05:04:10.000,179,11007339,15165,0,1719464649,13058.667297119995,61.80881570999918,53469.61832448 2024-06-27,05:04:11.000,179,11007307,15685,0,1719464650,13058.68076974,61.780619190001744,53469.62531160001 2024-06-27,05:04:12.000,179,11007242,15885,0,1719464651,13058.67403342999,61.80176657999982,53469.59736312001 2024-06-27,05:04:13.000,179,11007294,15605,0,1719464652,13058.70097867,61.759471800003666,53469.62531160001 2024-06-27,05:04:14.000,179,11007316,15485,0,1719464653,13058.71445128999,61.7876683200011,53469.632298720004 2024-06-27,05:04:15.000,179,11007293,15645,0,1719464654,13058.748132839995,61.759471800003666,53469.604350240006 2024-06-27,05:04:16.000,179,11007301,15365,0,1719464655,13058.78181439,61.773570060002385,53469.632298720004 2024-06-27,05:04:17.000,179,11007370,14765,0,1719464656,13058.768341769995,61.780619190001744,53469.64627296001 2024-06-27,05:04:18.000,179,11007269,15005,0,1719464657,13058.78181439,61.780619190001744,53469.67422144001 2024-06-27,05:04:19.000,179,11007285,15325,0,1719464658,13058.808759629996,61.80176657999982,53469.62531160001 2024-06-27,05:04:20.000,179,11007324,15765,0,1719464659,13058.86265011,61.759471800003666,53469.66723432 2024-06-27,05:04:21.000,179,11007290,15645,0,1719464660,13058.82223225,61.780619190001744,53469.653260080006 2024-06-27,05:04:22.000,179,11007245,15325,0,1719464661,13058.88285904,61.766520930003026,53469.702169920005 2024-06-27,05:04:23.000,179,11007289,15525,0,1719464662,13058.909804279996,61.79471745000046,53469.632298720004 2024-06-27,05:04:24.000,179,11007254,15405,0,1719464663,13058.909804279996,61.7876683200011,53469.66723432 2024-06-27,05:04:25.000,179,11007264,15685,0,1719464664,13058.90306797,61.780619190001744,53469.67422144001 2024-06-27,05:04:26.000,179,11007242,15325,0,1719464665,13058.90306797,61.780619190001744,53469.66723432 2024-06-27,05:04:27.000,179,11007275,15925,0,1719464666,13058.909804279996,61.773570060002385,53469.6602472 2024-06-27,05:04:28.000,179,11007333,15605,0,1719464667,13058.930013209996,61.773570060002385,53469.7301184 2024-06-27,05:04:29.000,179,11007305,14965,0,1719464668,13058.977167379991,61.759471800003666,53469.71614416 2024-06-27,05:04:30.000,179,11007291,15205,0,1719464669,13058.923276900001,61.773570060002385,53469.70915704 2024-06-27,05:04:31.000,179,11007290,14965,0,1719464670,13058.963694760001,61.759471800003666,53469.69518280001 2024-06-27,05:04:32.000,179,11007272,15485,0,1719464671,13058.963694760001,61.773570060002385,53469.71614416 2024-06-27,05:04:33.000,179,11007300,15005,0,1719464672,13058.956958449991,61.75242267000431,53469.72313128001 2024-06-27,05:04:34.000,179,11007281,15045,0,1719464673,13058.997376309992,61.73832440999831,53469.66723432 2024-06-27,05:04:35.000,179,11007287,14645,0,1719464674,13058.990639999996,61.759471800003666,53469.66723432 2024-06-27,05:04:36.000,179,11007335,15325,0,1719464675,13059.004112620001,61.724226149999595,53469.653260080006 2024-06-27,05:04:37.000,179,11007293,15485,0,1719464676,13059.037794169992,61.75242267000431,53469.69518280001 2024-06-27,05:04:38.000,179,11007318,15645,0,1719464677,13059.051266789997,61.724226149999595,53469.67422144001 2024-06-27,05:04:39.000,179,11007244,15685,0,1719464678,13059.058003099992,61.75242267000431,53469.68819568 2024-06-27,05:04:40.000,179,11007290,15485,0,1719464679,13059.058003099992,61.71012789000088,53469.69518280001 2024-06-27,05:04:41.000,179,11007296,15405,0,1719464680,13059.058003099992,61.717177020000236,53469.7301184 2024-06-27,05:04:42.000,179,11007280,14965,0,1719464681,13059.078212029992,61.70307876000152,53469.70915704 2024-06-27,05:04:43.000,179,11007280,15005,0,1719464682,13059.138838819992,61.6889805000028,53469.70915704 2024-06-27,05:04:44.000,179,11007331,15525,0,1719464683,13059.111893579997,61.71012789000088,53469.68819568 2024-06-27,05:04:45.000,179,11007295,15565,0,1719464684,13059.172520369997,61.6889805000028,53469.67422144001 2024-06-27,05:04:46.000,179,11007314,15085,0,1719464685,13059.159047749992,61.67488224000408,53469.751079760004 2024-06-27,05:04:47.000,179,11007340,15485,0,1719464686,13059.145575130002,61.6889805000028,53469.73710552 2024-06-27,05:04:48.000,179,11007293,15445,0,1719464687,13059.199465609992,61.69602963000216,53469.80697672 2024-06-27,05:04:49.000,179,11007358,15565,0,1719464688,13059.226410850002,61.67488224000408,53469.7301184 2024-06-27,05:04:50.000,179,11007297,15925,0,1719464689,13059.260092399993,61.66783311000472,53469.72313128001 2024-06-27,05:04:51.000,179,11007291,15685,0,1719464690,13059.246619780002,61.64668571999937,53469.68120856 2024-06-27,05:04:52.000,179,11007299,14645,0,1719464691,13059.233147159997,61.597341810003854,53469.71614416 2024-06-27,05:04:53.000,179,11007299,15165,0,1719464692,13059.280301329993,61.61848920000193,53469.70915704 2024-06-27,05:04:54.000,179,11007324,15565,0,1719464693,13059.287037640002,61.61848920000193,53469.68819568 2024-06-27,05:04:55.000,179,11007293,15565,0,1719464694,13059.320719189993,61.60439094000321,53469.702169920005 2024-06-27,05:04:56.000,179,11007319,15405,0,1719464695,13059.320719189993,61.61848920000193,53469.75806688 2024-06-27,05:04:57.000,179,11007243,15165,0,1719464696,13059.320719189993,61.60439094000321,53469.73710552 2024-06-27,05:04:58.000,179,11007314,15205,0,1719464697,13059.327455500003,61.60439094000321,53469.70915704 2024-06-27,05:04:59.000,179,11007297,15005,0,1719464698,13059.354400739998,61.61848920000193,53469.73710552 2024-06-27,05:05:00.000,179,11007287,14725,0,1719464699,13059.367873359988,61.5761944199985,53469.7301184 2024-06-27,05:05:01.000,179,11007311,15085,0,1719464700,13059.374609669998,61.58324354999786,53469.76505400001 2024-06-27,05:05:02.000,179,11007303,15165,0,1719464701,13059.374609669998,61.56209615999978,53469.72313128001 2024-06-27,05:05:03.000,179,11007313,14845,0,1719464702,13059.401554909993,61.547997900001064,53469.77902824 2024-06-27,05:05:04.000,179,11007267,14965,0,1719464703,13059.448709079988,61.533899640002346,53469.76505400001 2024-06-27,05:05:05.000,179,11007279,15005,0,1719464704,13059.475654319998,61.540948770001705,53469.799989600004 2024-06-27,05:05:06.000,179,11007280,15045,0,1719464705,13059.462181699993,61.51275225000427,53469.75806688 2024-06-27,05:05:07.000,179,11007237,15565,0,1719464706,13059.468918009989,61.52685051000299,53469.820950960006 2024-06-27,05:05:08.000,179,11007323,15005,0,1719464707,13059.415027529998,61.547997900001064,53469.79300248001 2024-06-27,05:05:09.000,179,11007289,15685,0,1719464708,13059.455445389998,61.51275225000427,53469.79300248001 2024-06-27,05:05:10.000,179,11007329,15525,0,1719464709,13059.495863249998,61.51275225000427,53469.75806688 2024-06-27,05:05:11.000,179,11007321,15365,0,1719464710,13059.495863249998,61.491604859998915,53469.772041120006 2024-06-27,05:05:12.000,179,11007283,15605,0,1719464711,13059.529544799989,61.498653989998274,53469.8349252 2024-06-27,05:05:13.000,179,11007279,15485,0,1719464712,13059.543017419994,61.484555729999556,53469.77902824 2024-06-27,05:05:14.000,179,11007353,15805,0,1719464713,13059.522808489994,61.498653989998274,53469.72313128001 2024-06-27,05:05:15.000,179,11007355,15245,0,1719464714,13059.549753729989,61.50570312000491,53469.74409264001 2024-06-27,05:05:16.000,179,11007355,15565,0,1719464715,13059.563226349994,61.484555729999556,53469.76505400001 2024-06-27,05:05:17.000,179,11007261,15405,0,1719464716,13059.576698969999,61.4775066000002,53469.75806688 2024-06-27,05:05:18.000,179,11007273,15925,0,1719464717,13059.576698969999,61.46340834000148,53469.74409264001 2024-06-27,05:05:19.000,179,11007281,15205,0,1719464718,13059.563226349994,61.491604859998915,53469.772041120006 2024-06-27,05:05:20.000,179,11007293,15245,0,1719464719,13059.644062069994,61.4775066000002,53469.78601536 2024-06-27,05:05:21.000,179,11007304,15005,0,1719464720,13059.617116829999,61.45635921000212,53469.7301184 2024-06-27,05:05:22.000,179,11007306,15205,0,1719464721,13059.644062069994,61.45635921000212,53469.73710552 2024-06-27,05:05:23.000,179,11007295,15325,0,1719464722,13059.65079837999,61.45635921000212,53469.76505400001 2024-06-27,05:05:24.000,179,11007276,15205,0,1719464723,13059.65079837999,61.43521182000404,53469.79300248001 2024-06-27,05:05:25.000,179,11007279,15445,0,1719464724,13059.67100730999,61.43521182000404,53469.78601536 2024-06-27,05:05:26.000,179,11007262,15605,0,1719464725,13059.664270999994,61.42816269000468,53469.80697672 2024-06-27,05:05:27.000,179,11007228,15485,0,1719464726,13059.69121623999,61.43521182000404,53469.80697672 2024-06-27,05:05:28.000,179,11007255,15645,0,1719464727,13059.69121623999,61.40701529999933,53469.79300248001 2024-06-27,05:05:29.000,179,11007262,15845,0,1719464728,13059.684479929994,61.41406442999869,53469.799989600004 2024-06-27,05:05:30.000,179,11007261,15605,0,1719464729,13059.704688859994,61.38586791000125,53469.799989600004 2024-06-27,05:05:31.000,179,11007290,15365,0,1719464730,13059.71816148,61.40701529999933,53469.77902824 2024-06-27,05:05:32.000,179,11007269,15525,0,1719464731,13059.71142516999,61.39996616999997,53469.751079760004 2024-06-27,05:05:33.000,179,11007265,15845,0,1719464732,13059.73837041,61.39996616999997,53469.80697672 2024-06-27,05:05:34.000,179,11007247,15485,0,1719464733,13059.785524579995,61.39996616999997,53469.78601536 2024-06-27,05:05:35.000,179,11007289,15765,0,1719464734,13059.75184302999,61.371769650002534,53469.869860800005 2024-06-27,05:05:36.000,179,11007272,15685,0,1719464735,13059.75857934,61.364720520003175,53469.820950960006 2024-06-27,05:05:37.000,179,11007267,15525,0,1719464736,13059.77878827,61.357671390003816,53469.82793808 2024-06-27,05:05:38.000,179,11007274,15685,0,1719464737,13059.77205195999,61.371769650002534,53469.772041120006 2024-06-27,05:05:39.000,179,11007237,15765,0,1719464738,13059.81920613,61.315376610000385,53469.8349252 2024-06-27,05:05:40.000,179,11007256,16005,0,1719464739,13059.75857934,61.315376610000385,53469.79300248001 2024-06-27,05:05:41.000,179,11007241,15325,0,1719464740,13059.75857934,61.35062226000446,53469.80697672 2024-06-27,05:05:42.000,179,11007286,15725,0,1719464741,13059.79226088999,61.357671390003816,53469.81396384001 2024-06-27,05:05:43.000,179,11007303,15325,0,1719464742,13059.77878827,61.315376610000385,53469.772041120006 2024-06-27,05:05:44.000,179,11007287,15245,0,1719464743,13059.7989972,61.30127835000167,53469.820950960006 2024-06-27,05:05:45.000,179,11007273,14845,0,1719464744,13059.83267874999,61.315376610000385,53469.82793808 2024-06-27,05:05:46.000,179,11007269,15005,0,1719464745,13059.83267874999,61.28013096000359,53469.86287368001 2024-06-27,05:05:47.000,179,11007249,15205,0,1719464746,13059.785524579995,61.26603270000487,53469.8349252 2024-06-27,05:05:48.000,179,11007258,15165,0,1719464747,13059.846151369995,61.24488530999952,53469.84191232001 2024-06-27,05:05:49.000,179,11007302,15085,0,1719464748,13059.825942439995,61.2307870500008,53469.87684792 2024-06-27,05:05:50.000,179,11007303,15725,0,1719464749,13059.90004185,61.20963966000272,53469.84889944 2024-06-27,05:05:51.000,179,11007273,15765,0,1719464750,13059.866360299995,61.195541400004004,53469.81396384001 2024-06-27,05:05:52.000,179,11007265,15405,0,1719464751,13059.89330553999,61.195541400004004,53469.80697672 2024-06-27,05:05:53.000,179,11007244,15805,0,1719464752,13059.85962399,61.21668879000208,53469.84889944 2024-06-27,05:05:54.000,179,11007232,15765,0,1719464753,13059.906778159995,61.20963966000272,53469.82793808 2024-06-27,05:05:55.000,179,11007289,15805,0,1719464754,13059.87309660999,61.16734487999929,53469.89082216001 2024-06-27,05:05:56.000,179,11007225,15245,0,1719464755,13059.886569229995,61.15324662000057,53469.88383504 2024-06-27,05:05:57.000,179,11007278,15525,0,1719464756,13059.90004185,61.17439400999865,53469.89082216001 2024-06-27,05:05:58.000,179,11007283,15685,0,1719464757,13059.90004185,61.17439400999865,53469.87684792 2024-06-27,05:05:59.000,179,11007300,15805,0,1719464758,13059.87983292,61.146197490001214,53469.88383504 2024-06-27,05:06:00.000,179,11007237,15405,0,1719464759,13059.91351446999,61.11095184000442,53469.89082216001 2024-06-27,05:06:01.000,179,11007247,15685,0,1719464760,13059.967404949995,61.11800097000378,53469.9047964 2024-06-27,05:06:02.000,179,11007317,15005,0,1719464761,13059.926987089995,61.139148360001855,53469.86287368001 2024-06-27,05:06:03.000,179,11007249,15685,0,1719464762,13059.93372339999,61.096853579998424,53469.918770640004 2024-06-27,05:06:04.000,179,11007299,15485,0,1719464763,13059.926987089995,61.132099230002495,53469.91178352001 2024-06-27,05:06:05.000,179,11007307,15605,0,1719464764,13059.94045971,61.06865706000099,53469.9047964 2024-06-27,05:06:06.000,179,11007292,16125,0,1719464765,13059.94045971,61.075706190000346,53469.88383504 2024-06-27,05:06:07.000,179,11007286,15845,0,1719464766,13059.95393232999,61.06865706000099,53469.91178352001 2024-06-27,05:06:08.000,179,11007262,15245,0,1719464767,13059.96066864,61.089804449999065,53469.86287368001 2024-06-27,05:06:09.000,179,11007295,14925,0,1719464768,13059.97414125999,61.0193131499982,53469.80697672 2024-06-27,05:06:10.000,179,11007305,15125,0,1719464769,13059.947196019995,61.0193131499982,53469.8349252 2024-06-27,05:06:11.000,179,11007271,15365,0,1719464770,13059.98087757,60.96996924000268,53469.869860800005 2024-06-27,05:06:12.000,179,11007265,15165,0,1719464771,13060.0010865,60.99111663000076,53469.8349252 2024-06-27,05:06:13.000,179,11007250,15285,0,1719464772,13060.02129543,60.99111663000076,53469.88383504 2024-06-27,05:06:14.000,179,11007292,14845,0,1719464773,13060.0010865,60.962920110003324,53469.84889944 2024-06-27,05:06:15.000,179,11007281,15045,0,1719464774,13059.99435018999,60.9840675000014,53469.820950960006 2024-06-27,05:06:16.000,179,11007262,14845,0,1719464775,13060.028031739996,60.955870980003965,53469.84191232001 2024-06-27,05:06:17.000,179,11007292,14765,0,1719464776,13060.075185909991,60.99111663000076,53469.84191232001 2024-06-27,05:06:18.000,179,11007275,14805,0,1719464777,13060.02129543,60.9840675000014,53469.81396384001 2024-06-27,05:06:19.000,179,11007271,15325,0,1719464778,13060.06171329,60.96996924000268,53469.86287368001 2024-06-27,05:06:20.000,179,11007246,15085,0,1719464779,13060.06171329,60.955870980003965,53469.80697672 2024-06-27,05:06:21.000,179,11007261,15165,0,1719464780,13060.088658529996,60.948821850004606,53469.85588656 2024-06-27,05:06:22.000,179,11007293,15205,0,1719464781,13060.088658529996,60.948821850004606,53469.8349252 2024-06-27,05:06:23.000,179,11007278,15365,0,1719464782,13060.08192222,60.955870980003965,53469.87684792 2024-06-27,05:06:24.000,179,11007261,15525,0,1719464783,13060.10213115,60.92767445999925,53469.869860800005 2024-06-27,05:06:25.000,179,11007252,15925,0,1719464784,13060.129076389996,60.93472358999861,53469.84191232001 2024-06-27,05:06:26.000,179,11007252,15325,0,1719464785,13060.129076389996,60.94177271999797,53469.89082216001 2024-06-27,05:06:27.000,179,11007325,15605,0,1719464786,13060.115603769991,60.906527070001175,53469.86287368001 2024-06-27,05:06:28.000,179,11007284,15885,0,1719464787,13060.10213115,60.93472358999861,53469.88383504 2024-06-27,05:06:29.000,179,11007278,15685,0,1719464788,13060.135812699991,60.92062532999989,53469.88383504 2024-06-27,05:06:30.000,179,11007280,15725,0,1719464789,13060.149285319996,60.913576200000534,53469.92575776 2024-06-27,05:06:31.000,179,11007307,16165,0,1719464790,13060.129076389996,60.92062532999989,53469.88383504 2024-06-27,05:06:32.000,179,11007299,15685,0,1719464791,13060.135812699991,60.8853796800031,53469.91178352001 2024-06-27,05:06:33.000,179,11007266,15965,0,1719464792,13060.176230559991,60.92767445999925,53469.967680480004 2024-06-27,05:06:34.000,179,11007251,15805,0,1719464793,13060.135812699991,60.899477940001816,53469.939732000006 2024-06-27,05:06:35.000,179,11007306,15525,0,1719464794,13060.169494249996,60.8853796800031,53469.92575776 2024-06-27,05:06:36.000,179,11007334,15845,0,1719464795,13060.169494249996,60.857183159998385,53469.88383504 2024-06-27,05:06:37.000,179,11007308,15845,0,1719464796,13060.12234008,60.8853796800031,53469.89082216001 2024-06-27,05:06:38.000,179,11007290,15525,0,1719464797,13060.169494249996,60.87833055000374,53469.87684792 2024-06-27,05:06:39.000,179,11007276,15765,0,1719464798,13060.169494249996,60.87128142000438,53469.87684792 2024-06-27,05:06:40.000,179,11007309,15565,0,1719464799,13060.156021629991,60.83603577000031,53469.85588656 2024-06-27,05:06:41.000,179,11007315,15365,0,1719464800,13060.149285319996,60.84308489999967,53469.820950960006 2024-06-27,05:06:42.000,179,11007319,15485,0,1719464801,13060.162757940001,60.84308489999967,53469.89780928 2024-06-27,05:06:43.000,179,11007310,15045,0,1719464802,13060.169494249996,60.81488838000223,53469.918770640004 2024-06-27,05:06:44.000,179,11007285,14845,0,1719464803,13060.189703179996,60.82193751000159,53469.92575776 2024-06-27,05:06:45.000,179,11007269,15045,0,1719464804,13060.135812699991,60.82193751000159,53469.85588656 2024-06-27,05:06:46.000,179,11007323,15165,0,1719464805,13060.189703179996,60.77964272999816,53469.88383504 2024-06-27,05:06:47.000,179,11007291,15245,0,1719464806,13060.196439489991,60.7725935999988,53469.89082216001 2024-06-27,05:06:48.000,179,11007249,15085,0,1719464807,13060.182966870001,60.7725935999988,53469.869860800005 2024-06-27,05:06:49.000,179,11007273,15365,0,1719464808,13060.176230559991,60.75849534000008,53469.85588656 2024-06-27,05:06:50.000,179,11007270,15645,0,1719464809,13060.189703179996,60.723249690003286,53469.89082216001 2024-06-27,05:06:51.000,179,11007319,16085,0,1719464810,13060.156021629991,60.70915143000457,53469.869860800005 2024-06-27,05:06:52.000,179,11007262,15165,0,1719464811,13060.169494249996,60.74439708000136,53469.869860800005 2024-06-27,05:06:53.000,179,11007294,15805,0,1719464812,13060.182966870001,60.730298820002645,53469.820950960006 2024-06-27,05:06:54.000,179,11007314,15485,0,1719464813,13060.142549010001,60.723249690003286,53469.869860800005 2024-06-27,05:06:55.000,179,11007271,15685,0,1719464814,13060.182966870001,60.70915143000457,53469.87684792 2024-06-27,05:06:56.000,179,11007309,15765,0,1719464815,13060.189703179996,60.680954909999855,53469.88383504 2024-06-27,05:06:57.000,179,11007316,15885,0,1719464816,13060.182966870001,60.71620056000393,53469.869860800005 2024-06-27,05:06:58.000,179,11007295,15645,0,1719464817,13060.216648419992,60.688004039999214,53469.88383504 2024-06-27,05:06:59.000,179,11007266,15445,0,1719464818,13060.196439489991,60.69505316999857,53469.85588656 2024-06-27,05:07:00.000,179,11007294,16125,0,1719464819,13060.216648419992,60.69505316999857,53469.91178352001 2024-06-27,05:07:01.000,179,11007289,15765,0,1719464820,13060.156021629991,60.680954909999855,53469.89780928 2024-06-27,05:07:02.000,179,11007262,15405,0,1719464821,13060.156021629991,60.75849534000008,53469.8349252 2024-06-27,05:07:03.000,179,11007307,16085,0,1719464822,13060.209912109996,60.723249690003286,53469.869860800005 2024-06-27,05:07:04.000,179,11007329,16045,0,1719464823,13060.230121039996,60.70915143000457,53469.8349252 2024-06-27,05:07:05.000,179,11007304,15245,0,1719464824,13060.243593660001,60.74439708000136,53469.869860800005 2024-06-27,05:07:06.000,179,11007349,15525,0,1719464825,13060.277275209992,60.723249690003286,53469.869860800005 2024-06-27,05:07:07.000,179,11007245,15645,0,1719464826,13060.263802590001,60.71620056000393,53469.820950960006 2024-06-27,05:07:08.000,179,11007276,15325,0,1719464827,13060.290747829997,60.723249690003286,53469.8349252 2024-06-27,05:07:09.000,179,11007287,15165,0,1719464828,13060.324429380002,60.723249690003286,53469.88383504 2024-06-27,05:07:10.000,179,11007283,15485,0,1719464829,13060.310956759997,60.75144621000072,53469.84191232001 2024-06-27,05:07:11.000,179,11007346,15485,0,1719464830,13060.344638310002,60.71620056000393,53469.8349252 2024-06-27,05:07:12.000,179,11007265,15925,0,1719464831,13060.304220450002,60.71620056000393,53469.87684792 2024-06-27,05:07:13.000,179,11007322,15365,0,1719464832,13060.270538899997,60.71620056000393,53469.918770640004 2024-06-27,05:07:14.000,179,11007268,15125,0,1719464833,13060.270538899997,60.69505316999857,53469.918770640004 2024-06-27,05:07:15.000,179,11007281,15765,0,1719464834,13060.257066279992,60.69505316999857,53469.89082216001 2024-06-27,05:07:16.000,179,11007304,16125,0,1719464835,13060.243593660001,60.74439708000136,53469.88383504 2024-06-27,05:07:17.000,179,11007280,15685,0,1719464836,13060.284011520002,60.730298820002645,53469.89780928 2024-06-27,05:07:18.000,179,11007308,15845,0,1719464837,13060.277275209992,60.730298820002645,53469.89082216001 2024-06-27,05:07:19.000,179,11007307,15725,0,1719464838,13060.277275209992,60.730298820002645,53469.89082216001 2024-06-27,05:07:20.000,179,11007253,16005,0,1719464839,13060.284011520002,60.680954909999855,53469.9047964 2024-06-27,05:07:21.000,179,11007274,16125,0,1719464840,13060.284011520002,60.74439708000136,53469.918770640004 2024-06-27,05:07:22.000,179,11007236,15165,0,1719464841,13060.304220450002,60.69505316999857,53469.92575776 2024-06-27,05:07:23.000,179,11007253,16045,0,1719464842,13060.290747829997,60.70210229999793,53469.92575776 2024-06-27,05:07:24.000,179,11007317,15365,0,1719464843,13060.290747829997,60.69505316999857,53469.92575776 2024-06-27,05:07:25.000,179,11007268,15845,0,1719464844,13060.304220450002,60.688004039999214,53469.89780928 2024-06-27,05:07:26.000,179,11007268,15885,0,1719464845,13060.297484139992,60.688004039999214,53469.87684792 2024-06-27,05:07:27.000,179,11007281,15485,0,1719464846,13060.317693069992,60.723249690003286,53469.88383504 2024-06-27,05:07:28.000,179,11007275,15605,0,1719464847,13060.331165689997,60.70915143000457,53469.869860800005 2024-06-27,05:07:29.000,179,11007291,16005,0,1719464848,13060.351374619997,60.70210229999793,53469.87684792 2024-06-27,05:07:30.000,179,11007267,15365,0,1719464849,13060.391792479997,60.688004039999214,53469.89780928 2024-06-27,05:07:31.000,179,11007275,16165,0,1719464850,13060.351374619997,60.688004039999214,53469.918770640004 2024-06-27,05:07:32.000,179,11007249,15645,0,1719464851,13060.364847240002,60.688004039999214,53469.9047964 2024-06-27,05:07:33.000,179,11007297,15885,0,1719464852,13060.385056170002,60.70210229999793,53469.89082216001 2024-06-27,05:07:34.000,179,11007273,15565,0,1719464853,13060.378319859992,60.723249690003286,53469.86287368001 2024-06-27,05:07:35.000,179,11007264,15845,0,1719464854,13060.412001409997,60.71620056000393,53469.84889944 2024-06-27,05:07:36.000,179,11007295,15605,0,1719464855,13060.412001409997,60.70915143000457,53469.869860800005 2024-06-27,05:07:37.000,179,11007226,15525,0,1719464856,13060.418737719992,60.737347950002004,53469.84191232001 2024-06-27,05:07:38.000,179,11007282,15205,0,1719464857,13060.452419269997,60.71620056000393,53469.87684792 2024-06-27,05:07:39.000,179,11007277,14965,0,1719464858,13060.472628199997,60.70915143000457,53469.9047964 2024-06-27,05:07:40.000,179,11007282,15125,0,1719464859,13060.486100820002,60.723249690003286,53469.918770640004 2024-06-27,05:07:41.000,179,11007316,15165,0,1719464860,13060.506309750002,60.70210229999793,53469.87684792 2024-06-27,05:07:42.000,179,11007271,15565,0,1719464861,13060.519782369993,60.75144621000072,53469.87684792 2024-06-27,05:07:43.000,179,11007305,15205,0,1719464862,13060.526518680002,60.74439708000136,53469.9047964 2024-06-27,05:07:44.000,179,11007330,15085,0,1719464863,13060.546727610003,60.71620056000393,53469.87684792 2024-06-27,05:07:45.000,179,11007256,16005,0,1719464864,13060.566936540003,60.74439708000136,53469.89780928 2024-06-27,05:07:46.000,179,11007299,15165,0,1719464865,13060.587145469988,60.75849534000008,53469.869860800005 2024-06-27,05:07:47.000,179,11007249,14765,0,1719464866,13060.607354399988,60.737347950002004,53469.88383504 2024-06-27,05:07:48.000,179,11007304,15645,0,1719464867,13060.620827019993,60.7725935999988,53469.918770640004 2024-06-27,05:07:49.000,179,11007270,15925,0,1719464868,13060.654508569998,60.76554446999944,53469.94671912 2024-06-27,05:07:50.000,179,11007327,15525,0,1719464869,13060.694926429998,60.75849534000008,53469.967680480004 2024-06-27,05:07:51.000,179,11007299,15285,0,1719464870,13060.715135359998,60.77964272999816,53469.99562896 2024-06-27,05:07:52.000,179,11007246,15445,0,1719464871,13060.728607979989,60.74439708000136,53469.918770640004 2024-06-27,05:07:53.000,179,11007272,15765,0,1719464872,13060.769025839989,60.786691860004794,53469.99562896 2024-06-27,05:07:54.000,179,11007333,15405,0,1719464873,13060.755553219999,60.77964272999816,53470.00261608 2024-06-27,05:07:55.000,179,11007281,15125,0,1719464874,13060.789234769989,60.80783925000287,53469.95370624 2024-06-27,05:07:56.000,179,11007300,14965,0,1719464875,13060.82965262999,60.7725935999988,53469.95370624 2024-06-27,05:07:57.000,179,11007251,14845,0,1719464876,13060.82965262999,60.82193751000159,53469.91178352001 2024-06-27,05:07:58.000,179,11007282,15165,0,1719464877,13060.816180009999,60.786691860004794,53469.988641840006 2024-06-27,05:07:59.000,179,11007299,14965,0,1719464878,13060.863334179994,60.80783925000287,53469.939732000006 2024-06-27,05:08:00.000,179,11007310,15485,0,1719464879,13060.87007048999,60.79374099000415,53469.92575776 2024-06-27,05:08:01.000,179,11007324,15365,0,1719464880,13060.856597869999,60.82193751000159,53469.92575776 2024-06-27,05:08:02.000,179,11007227,15765,0,1719464881,13060.883543109994,60.80783925000287,53469.99562896 2024-06-27,05:08:03.000,179,11007333,15085,0,1719464882,13060.89701573,60.80783925000287,53469.98165472001 2024-06-27,05:08:04.000,179,11007291,14845,0,1719464883,13060.89701573,60.83603577000031,53469.98165472001 2024-06-27,05:08:05.000,179,11007306,15165,0,1719464884,13060.923960969994,60.79374099000415,53469.988641840006 2024-06-27,05:08:06.000,179,11007277,15085,0,1719464885,13060.95090620999,60.77964272999816,53470.03056456001 2024-06-27,05:08:07.000,179,11007275,15965,0,1719464886,13060.91722466,60.786691860004794,53469.99562896 2024-06-27,05:08:08.000,179,11007296,15165,0,1719464887,13060.95090620999,60.7725935999988,53470.00261608 2024-06-27,05:08:09.000,179,11007279,14725,0,1719464888,13060.984587759995,60.7725935999988,53469.98165472001 2024-06-27,05:08:10.000,179,11007332,14925,0,1719464889,13060.95090620999,60.77964272999816,53469.967680480004 2024-06-27,05:08:11.000,179,11007318,15445,0,1719464890,13060.984587759995,60.75144621000072,53469.93274488001 2024-06-27,05:08:12.000,179,11007304,15325,0,1719464891,13060.93069727999,60.74439708000136,53469.99562896 2024-06-27,05:08:13.000,179,11007290,15885,0,1719464892,13060.97785145,60.71620056000393,53469.98165472001 2024-06-27,05:08:14.000,179,11007308,15925,0,1719464893,13060.95090620999,60.730298820002645,53470.01659032 2024-06-27,05:08:15.000,179,11007299,15805,0,1719464894,13060.97111513999,60.74439708000136,53470.00960320001 2024-06-27,05:08:16.000,179,11007263,15525,0,1719464895,13060.97785145,60.730298820002645,53469.98165472001 2024-06-27,05:08:17.000,179,11007276,15525,0,1719464896,13060.944169899994,60.70915143000457,53469.988641840006 2024-06-27,05:08:18.000,179,11007344,15845,0,1719464897,13060.95090620999,60.70210229999793,53469.94671912 2024-06-27,05:08:19.000,179,11007298,16165,0,1719464898,13060.944169899994,60.69505316999857,53469.93274488001 2024-06-27,05:08:20.000,179,11007299,15685,0,1719464899,13060.95090620999,60.71620056000393,53469.94671912 2024-06-27,05:08:21.000,179,11007279,15725,0,1719464900,13060.944169899994,60.71620056000393,53469.988641840006 2024-06-27,05:08:22.000,179,11007269,15965,0,1719464901,13060.95090620999,60.75144621000072,53469.988641840006 2024-06-27,05:08:23.000,179,11007262,15445,0,1719464902,13060.97111513999,60.71620056000393,53469.967680480004 2024-06-27,05:08:24.000,179,11007243,15725,0,1719464903,13060.95764252,60.70915143000457,53469.94671912 2024-06-27,05:08:25.000,179,11007248,15165,0,1719464904,13060.964378829995,60.70210229999793,53470.00960320001 2024-06-27,05:08:26.000,179,11007284,15325,0,1719464905,13060.95764252,60.688004039999214,53469.99562896 2024-06-27,05:08:27.000,179,11007294,15805,0,1719464906,13060.93069727999,60.70915143000457,53469.988641840006 2024-06-27,05:08:28.000,179,11007298,15765,0,1719464907,13060.91048834999,60.673905780000496,53470.02357744 2024-06-27,05:08:29.000,179,11007301,15085,0,1719464908,13060.95764252,60.69505316999857,53470.05152592 2024-06-27,05:08:30.000,179,11007285,14925,0,1719464909,13060.95090620999,60.69505316999857,53469.988641840006 2024-06-27,05:08:31.000,179,11007271,15125,0,1719464910,13060.93069727999,60.680954909999855,53469.9746676 2024-06-27,05:08:32.000,179,11007281,15685,0,1719464911,13060.93069727999,60.680954909999855,53470.00261608 2024-06-27,05:08:33.000,179,11007303,15405,0,1719464912,13060.93743359,60.680954909999855,53470.02357744 2024-06-27,05:08:34.000,179,11007295,15245,0,1719464913,13060.95764252,60.66685665000114,53470.00960320001 2024-06-27,05:08:35.000,179,11007288,15245,0,1719464914,13060.95090620999,60.673905780000496,53469.9746676 2024-06-27,05:08:36.000,179,11007292,15125,0,1719464915,13060.95764252,60.65275839000242,53470.01659032 2024-06-27,05:08:37.000,179,11007317,15685,0,1719464916,13060.964378829995,60.673905780000496,53470.02357744 2024-06-27,05:08:38.000,179,11007280,15605,0,1719464917,13060.964378829995,60.673905780000496,53469.99562896 2024-06-27,05:08:39.000,179,11007285,15325,0,1719464918,13060.95764252,60.673905780000496,53470.01659032 2024-06-27,05:08:40.000,179,11007335,15765,0,1719464919,13060.95090620999,60.6386601300037,53470.05851304001 2024-06-27,05:08:41.000,179,11007306,15765,0,1719464920,13060.903752039994,60.673905780000496,53470.00960320001 2024-06-27,05:08:42.000,179,11007263,15125,0,1719464921,13060.91048834999,60.6386601300037,53470.00261608 2024-06-27,05:08:43.000,179,11007300,15685,0,1719464922,13060.964378829995,60.66685665000114,53470.00261608 2024-06-27,05:08:44.000,179,11007316,15125,0,1719464923,13060.93069727999,60.65980752000178,53469.98165472001 2024-06-27,05:08:45.000,179,11007296,15485,0,1719464924,13060.95090620999,60.673905780000496,53469.988641840006 2024-06-27,05:08:46.000,179,11007268,15645,0,1719464925,13060.964378829995,60.66685665000114,53470.0445388 2024-06-27,05:08:47.000,179,11007247,16045,0,1719464926,13060.97111513999,60.66685665000114,53469.939732000006 2024-06-27,05:08:48.000,179,11007248,15205,0,1719464927,13060.964378829995,60.66685665000114,53469.87684792 2024-06-27,05:08:49.000,179,11007294,15965,0,1719464928,13060.984587759995,60.66685665000114,53469.95370624 2024-06-27,05:08:50.000,179,11007269,15285,0,1719464929,13060.95764252,60.673905780000496,53469.92575776 2024-06-27,05:08:51.000,179,11007323,15245,0,1719464930,13061.01153299999,60.688004039999214,53469.94671912 2024-06-27,05:08:52.000,179,11007295,15605,0,1719464931,13061.01826931,60.673905780000496,53469.939732000006 2024-06-27,05:08:53.000,179,11007279,15645,0,1719464932,13061.03847824,60.66685665000114,53469.98165472001 2024-06-27,05:08:54.000,179,11007278,15445,0,1719464933,13061.045214549995,60.65275839000242,53469.967680480004 2024-06-27,05:08:55.000,179,11007245,15565,0,1719464934,13061.01826931,60.66685665000114,53469.96069336001 2024-06-27,05:08:56.000,179,11007340,15805,0,1719464935,13061.0788961,60.688004039999214,53469.96069336001 2024-06-27,05:08:57.000,179,11007294,15885,0,1719464936,13061.05868717,60.69505316999857,53470.00960320001 2024-06-27,05:08:58.000,179,11007282,14965,0,1719464937,13061.105841339995,60.70915143000457,53469.9746676 2024-06-27,05:08:59.000,179,11007296,15165,0,1719464938,13061.09910503,60.730298820002645,53470.00960320001 2024-06-27,05:09:00.000,179,11007273,15085,0,1719464939,13061.13278657999,60.723249690003286,53469.967680480004 2024-06-27,05:09:01.000,179,11007275,14845,0,1719464940,13061.126050269995,60.70915143000457,53469.98165472001 2024-06-27,05:09:02.000,179,11007294,15405,0,1719464941,13061.126050269995,60.71620056000393,53469.98165472001 2024-06-27,05:09:03.000,179,11007283,14925,0,1719464942,13061.11257764999,60.737347950002004,53469.98165472001 2024-06-27,05:09:04.000,179,11007289,14885,0,1719464943,13061.146259199995,60.75144621000072,53469.96069336001 2024-06-27,05:09:05.000,179,11007229,15165,0,1719464944,13061.11931396,60.71620056000393,53469.918770640004 2024-06-27,05:09:06.000,179,11007272,15245,0,1719464945,13061.17320443999,60.74439708000136,53469.94671912 2024-06-27,05:09:07.000,179,11007284,15205,0,1719464946,13061.186677059995,60.75144621000072,53469.96069336001 2024-06-27,05:09:08.000,179,11007301,15525,0,1719464947,13061.17994075,60.730298820002645,53469.95370624 2024-06-27,05:09:09.000,179,11007284,15565,0,1719464948,13061.15973182,60.75144621000072,53469.939732000006 2024-06-27,05:09:10.000,179,11007267,15445,0,1719464949,13061.21362229999,60.75849534000008,53469.98165472001 2024-06-27,05:09:11.000,179,11007310,15165,0,1719464950,13061.227094919996,60.77964272999816,53470.00960320001 2024-06-27,05:09:12.000,179,11007288,14685,0,1719464951,13061.206885989995,60.730298820002645,53469.98165472001 2024-06-27,05:09:13.000,179,11007304,15605,0,1719464952,13061.227094919996,60.75144621000072,53469.95370624 2024-06-27,05:09:14.000,179,11007276,15565,0,1719464953,13061.227094919996,60.737347950002004,53469.9746676 2024-06-27,05:09:15.000,179,11007262,15525,0,1719464954,13061.25404015999,60.70210229999793,53469.967680480004 2024-06-27,05:09:16.000,179,11007248,15245,0,1719464955,13061.24056754,60.74439708000136,53469.96069336001 2024-06-27,05:09:17.000,179,11007286,15805,0,1719464956,13061.267512779996,60.70210229999793,53469.98165472001 2024-06-27,05:09:18.000,179,11007273,14765,0,1719464957,13061.267512779996,60.70915143000457,53469.98165472001 2024-06-27,05:09:19.000,179,11007246,14965,0,1719464958,13061.287721709996,60.69505316999857,53469.967680480004 2024-06-27,05:09:20.000,179,11007273,15245,0,1719464959,13061.287721709996,60.70210229999793,53470.02357744 2024-06-27,05:09:21.000,179,11007312,15005,0,1719464960,13061.314666949991,60.673905780000496,53470.01659032 2024-06-27,05:09:22.000,179,11007311,15365,0,1719464961,13061.361821120001,60.688004039999214,53470.05152592 2024-06-27,05:09:23.000,179,11007236,15885,0,1719464962,13061.348348499996,60.65275839000242,53470.00960320001 2024-06-27,05:09:24.000,179,11007292,15645,0,1719464963,13061.355084809991,60.65275839000242,53470.01659032 2024-06-27,05:09:25.000,179,11007266,15685,0,1719464964,13061.32140326,60.680954909999855,53470.03056456001 2024-06-27,05:09:26.000,179,11007256,15765,0,1719464965,13061.348348499996,60.624561869997706,53470.06550016 2024-06-27,05:09:27.000,179,11007299,15725,0,1719464966,13061.361821120001,60.61046360999899,53470.037551680005 2024-06-27,05:09:28.000,179,11007261,15125,0,1719464967,13061.395502669991,60.65275839000242,53470.03056456001 2024-06-27,05:09:29.000,179,11007287,15205,0,1719464968,13061.375293739991,60.624561869997706,53470.0445388 2024-06-27,05:09:30.000,179,11007240,16045,0,1719464969,13061.382030050001,60.6386601300037,53470.03056456001 2024-06-27,05:09:31.000,179,11007241,15485,0,1719464970,13061.361821120001,60.66685665000114,53469.94671912 2024-06-27,05:09:32.000,179,11007281,15605,0,1719464971,13061.408975289996,60.64570926000306,53470.05152592 2024-06-27,05:09:33.000,179,11007228,15845,0,1719464972,13061.388766359996,60.6386601300037,53469.98165472001 2024-06-27,05:09:34.000,179,11007235,16085,0,1719464973,13061.382030050001,60.6386601300037,53470.05851304001 2024-06-27,05:09:35.000,179,11007264,15645,0,1719464974,13061.429184219996,60.65275839000242,53470.11441 2024-06-27,05:09:36.000,179,11007227,15845,0,1719464975,13061.456129459992,60.65980752000178,53470.06550016 2024-06-27,05:09:37.000,179,11007306,15445,0,1719464976,13061.489811009997,60.64570926000306,53470.05851304001 2024-06-27,05:09:38.000,179,11007269,15205,0,1719464977,13061.469602079997,60.673905780000496,53470.07248728 2024-06-27,05:09:39.000,179,11007248,15805,0,1719464978,13061.489811009997,60.64570926000306,53470.06550016 2024-06-27,05:09:40.000,179,11007294,15365,0,1719464979,13061.503283630002,60.64570926000306,53470.07248728 2024-06-27,05:09:41.000,179,11007263,15165,0,1719464980,13061.483074700001,60.6386601300037,53470.06550016 2024-06-27,05:09:42.000,179,11007288,15765,0,1719464981,13061.516756249992,60.65275839000242,53470.09344864 2024-06-27,05:09:43.000,179,11007274,15205,0,1719464982,13061.483074700001,60.64570926000306,53470.06550016 2024-06-27,05:09:44.000,179,11007255,15485,0,1719464983,13061.523492560002,60.65275839000242,53470.10043576001 2024-06-27,05:09:45.000,179,11007265,14965,0,1719464984,13061.523492560002,60.63161100000434,53470.06550016 2024-06-27,05:09:46.000,179,11007308,15165,0,1719464985,13061.530228869997,60.66685665000114,53470.09344864 2024-06-27,05:09:47.000,179,11007277,15685,0,1719464986,13061.570646729997,60.65275839000242,53470.11441 2024-06-27,05:09:48.000,179,11007210,15485,0,1719464987,13061.550437799997,60.64570926000306,53470.07248728 2024-06-27,05:09:49.000,179,11007303,15565,0,1719464988,13061.557174109992,60.680954909999855,53470.09344864 2024-06-27,05:09:50.000,179,11007254,15765,0,1719464989,13061.557174109992,60.65275839000242,53470.086461520004 2024-06-27,05:09:51.000,179,11007257,15645,0,1719464990,13061.550437799997,60.673905780000496,53470.05851304001 2024-06-27,05:09:52.000,179,11007290,15925,0,1719464991,13061.563910420002,60.6386601300037,53470.07947440001 2024-06-27,05:09:53.000,179,11007305,15965,0,1719464992,13061.570646729997,60.65980752000178,53470.086461520004 2024-06-27,05:09:54.000,179,11007313,15525,0,1719464993,13061.590855659997,60.64570926000306,53470.135371360004 2024-06-27,05:09:55.000,179,11007301,15685,0,1719464994,13061.577383039992,60.63161100000434,53470.09344864 2024-06-27,05:09:56.000,179,11007263,15445,0,1719464995,13061.584119350002,60.6386601300037,53470.086461520004 2024-06-27,05:09:57.000,179,11007304,15165,0,1719464996,13061.590855659997,60.6386601300037,53470.07248728 2024-06-27,05:09:58.000,179,11007248,16005,0,1719464997,13061.604328280002,60.6386601300037,53470.12139712 2024-06-27,05:09:59.000,179,11007260,15245,0,1719464998,13061.597591969992,60.6386601300037,53470.06550016 2024-06-27,05:10:00.000,179,11007292,15645,0,1719464999,13061.611064589997,60.6386601300037,53470.07947440001 2024-06-27,05:10:01.000,179,11007306,15885,0,1719465000,13061.577383039992,60.63161100000434,53470.06550016 2024-06-27,05:10:02.000,179,11007272,15485,0,1719465001,13061.577383039992,60.61751273999835,53470.06550016 2024-06-27,05:10:03.000,179,11007285,15645,0,1719465002,13061.624537210002,60.6386601300037,53470.086461520004 2024-06-27,05:10:04.000,179,11007260,15565,0,1719465003,13061.651482449997,60.64570926000306,53470.107422880006 2024-06-27,05:10:05.000,179,11007271,16165,0,1719465004,13061.611064589997,60.61046360999899,53470.06550016 2024-06-27,05:10:06.000,179,11007307,15165,0,1719465005,13061.651482449997,60.6386601300037,53470.07248728 2024-06-27,05:10:07.000,179,11007224,15485,0,1719465006,13061.678427689993,60.63161100000434,53470.11441 2024-06-27,05:10:08.000,179,11007251,15645,0,1719465007,13061.658218759992,60.60341447999963,53470.12139712 2024-06-27,05:10:09.000,179,11007328,15685,0,1719465008,13061.671691379997,60.60341447999963,53470.12139712 2024-06-27,05:10:10.000,179,11007259,15165,0,1719465009,13061.685164000002,60.6386601300037,53470.12838424001 2024-06-27,05:10:11.000,179,11007260,15165,0,1719465010,13061.671691379997,60.61751273999835,53470.09344864 2024-06-27,05:10:12.000,179,11007319,15325,0,1719465011,13061.671691379997,60.60341447999963,53470.086461520004 2024-06-27,05:10:13.000,179,11007284,15005,0,1719465012,13061.698636619993,60.61046360999899,53470.107422880006 2024-06-27,05:10:14.000,179,11007308,15165,0,1719465013,13061.705372930002,60.60341447999963,53470.14934560001 2024-06-27,05:10:15.000,179,11007311,15285,0,1719465014,13061.712109239998,60.64570926000306,53470.107422880006 2024-06-27,05:10:16.000,179,11007275,15685,0,1719465015,13061.718845549993,60.64570926000306,53470.135371360004 2024-06-27,05:10:17.000,179,11007298,15445,0,1719465016,13061.725581860002,60.6386601300037,53470.06550016 2024-06-27,05:10:18.000,179,11007305,15445,0,1719465017,13061.718845549993,60.65275839000242,53470.11441 2024-06-27,05:10:19.000,179,11007293,15525,0,1719465018,13061.739054479993,60.66685665000114,53470.11441 2024-06-27,05:10:20.000,179,11007292,15805,0,1719465019,13061.725581860002,60.66685665000114,53470.086461520004 2024-06-27,05:10:21.000,179,11007272,15365,0,1719465020,13061.745790790003,60.65980752000178,53470.07248728 2024-06-27,05:10:22.000,179,11007299,15525,0,1719465021,13061.759263409993,60.64570926000306,53470.09344864 2024-06-27,05:10:23.000,179,11007299,15765,0,1719465022,13061.833362819998,60.64570926000306,53470.12139712 2024-06-27,05:10:24.000,179,11007259,15445,0,1719465023,13061.833362819998,60.64570926000306,53470.17030696 2024-06-27,05:10:25.000,179,11007259,15845,0,1719465024,13061.826626509988,60.64570926000306,53470.12139712 2024-06-27,05:10:26.000,179,11007271,15965,0,1719465025,13061.819890199993,60.63161100000434,53470.14934560001 2024-06-27,05:10:27.000,179,11007289,15405,0,1719465026,13061.840099129993,60.673905780000496,53470.07248728 2024-06-27,05:10:28.000,179,11007243,16205,0,1719465027,13061.819890199993,60.6386601300037,53470.17030696 2024-06-27,05:10:29.000,179,11007252,15725,0,1719465028,13061.833362819998,60.624561869997706,53470.1842812 2024-06-27,05:10:30.000,179,11007270,15325,0,1719465029,13061.819890199993,60.60341447999963,53470.17729408001 2024-06-27,05:10:31.000,179,11007272,15285,0,1719465030,13061.867044369988,60.624561869997706,53470.1842812 2024-06-27,05:10:32.000,179,11007275,15645,0,1719465031,13061.840099129993,60.63161100000434,53470.14235848 2024-06-27,05:10:33.000,179,11007263,15605,0,1719465032,13061.867044369988,60.60341447999963,53470.16331984 2024-06-27,05:10:34.000,179,11007245,15005,0,1719465033,13061.860308059993,60.58226709000155,53470.14235848 2024-06-27,05:10:35.000,179,11007264,15405,0,1719465034,13061.867044369988,60.60341447999963,53470.135371360004 2024-06-27,05:10:36.000,179,11007249,15285,0,1719465035,13061.880516989993,60.61046360999899,53470.12838424001 2024-06-27,05:10:37.000,179,11007278,15765,0,1719465036,13061.927671159989,60.57521796000219,53470.12838424001 2024-06-27,05:10:38.000,179,11007266,15285,0,1719465037,13061.907462229989,60.60341447999963,53470.09344864 2024-06-27,05:10:39.000,179,11007272,15405,0,1719465038,13061.920934849994,60.63161100000434,53470.156332720006 2024-06-27,05:10:40.000,179,11007262,15725,0,1719465039,13061.907462229989,60.61046360999899,53470.17729408001 2024-06-27,05:10:41.000,179,11007253,15965,0,1719465040,13061.914198539998,60.59636535000027,53470.19126832 2024-06-27,05:10:42.000,179,11007265,15805,0,1719465041,13061.954616399998,60.56816883000283,53470.07248728 2024-06-27,05:10:43.000,179,11007250,16085,0,1719465042,13061.981561639994,60.60341447999963,53470.14235848 2024-06-27,05:10:44.000,179,11007318,15565,0,1719465043,13061.995034259999,60.58226709000155,53470.17030696 2024-06-27,05:10:45.000,179,11007276,15525,0,1719465044,13062.035452119999,60.58931622000091,53470.205242560005 2024-06-27,05:10:46.000,179,11007283,15685,0,1719465045,13062.008506879989,60.61751273999835,53470.156332720006 2024-06-27,05:10:47.000,179,11007288,15005,0,1719465046,13061.995034259999,60.58931622000091,53470.1842812 2024-06-27,05:10:48.000,179,11007308,15525,0,1719465047,13062.035452119999,60.60341447999963,53470.1842812 2024-06-27,05:10:49.000,179,11007286,15525,0,1719465048,13062.04892473999,60.59636535000027,53470.19126832 2024-06-27,05:10:50.000,179,11007294,15845,0,1719465049,13062.028715809989,60.61046360999899,53470.2192168 2024-06-27,05:10:51.000,179,11007257,15645,0,1719465050,13062.075869979999,60.56816883000283,53470.2192168 2024-06-27,05:10:52.000,179,11007299,14805,0,1719465051,13062.055661049999,60.61751273999835,53470.2192168 2024-06-27,05:10:53.000,179,11007239,15765,0,1719465052,13062.055661049999,60.59636535000027,53470.1842812 2024-06-27,05:10:54.000,179,11007265,16005,0,1719465053,13062.035452119999,60.58226709000155,53470.156332720006 2024-06-27,05:10:55.000,179,11007303,16085,0,1719465054,13062.062397359994,60.61046360999899,53470.19825544001 2024-06-27,05:10:56.000,179,11007277,15645,0,1719465055,13062.096078909999,60.58931622000091,53470.205242560005 2024-06-27,05:10:57.000,179,11007284,15805,0,1719465056,13062.055661049999,60.58226709000155,53470.24017816 2024-06-27,05:10:58.000,179,11007321,14845,0,1719465057,13062.035452119999,60.547021440004755,53470.24017816 2024-06-27,05:10:59.000,179,11007285,15005,0,1719465058,13062.028715809989,60.5258740499994,53470.1842812 2024-06-27,05:11:00.000,179,11007311,15325,0,1719465059,13062.055661049999,60.547021440004755,53470.17729408001 2024-06-27,05:11:01.000,179,11007292,15085,0,1719465060,13062.028715809989,60.53292317999876,53470.23319104 2024-06-27,05:11:02.000,179,11007304,15725,0,1719465061,13062.028715809989,60.490628400002606,53470.17729408001 2024-06-27,05:11:03.000,179,11007281,15045,0,1719465062,13062.035452119999,60.511775790000684,53470.205242560005 2024-06-27,05:11:04.000,179,11007279,14925,0,1719465063,13062.04892473999,60.5258740499994,53470.205242560005 2024-06-27,05:11:05.000,179,11007280,14485,0,1719465064,13062.04892473999,60.511775790000684,53470.205242560005 2024-06-27,05:11:06.000,179,11007294,15325,0,1719465065,13062.042188429994,60.511775790000684,53470.21222968 2024-06-27,05:11:07.000,179,11007257,15645,0,1719465066,13062.04892473999,60.511775790000684,53470.17030696 2024-06-27,05:11:08.000,179,11007313,15605,0,1719465067,13062.04892473999,60.47653014000389,53470.16331984 2024-06-27,05:11:09.000,179,11007290,15685,0,1719465068,13062.075869979999,60.462431879997894,53470.17030696 2024-06-27,05:11:10.000,179,11007276,15805,0,1719465069,13062.062397359994,60.490628400002606,53470.1842812 2024-06-27,05:11:11.000,179,11007285,15845,0,1719465070,13062.055661049999,60.504726660001324,53470.19825544001 2024-06-27,05:11:12.000,179,11007277,15685,0,1719465071,13062.035452119999,60.490628400002606,53470.19825544001 2024-06-27,05:11:13.000,179,11007269,14965,0,1719465072,13062.042188429994,60.48357927000325,53470.16331984 2024-06-27,05:11:14.000,179,11007256,15325,0,1719465073,13062.035452119999,60.48357927000325,53470.135371360004 2024-06-27,05:11:15.000,179,11007276,15765,0,1719465074,13062.035452119999,60.48357927000325,53470.2192168 2024-06-27,05:11:16.000,179,11007314,15405,0,1719465075,13062.04892473999,60.462431879997894,53470.205242560005 2024-06-27,05:11:17.000,179,11007251,14885,0,1719465076,13062.028715809989,60.46948101000453,53470.19126832 2024-06-27,05:11:18.000,179,11007294,15285,0,1719465077,13062.04892473999,60.497677530001965,53470.19825544001 2024-06-27,05:11:19.000,179,11007269,15725,0,1719465078,13062.035452119999,60.48357927000325,53470.1842812 2024-06-27,05:11:20.000,179,11007246,15325,0,1719465079,13062.055661049999,60.497677530001965,53470.19825544001 2024-06-27,05:11:21.000,179,11007298,15565,0,1719465080,13062.06913366999,60.504726660001324,53470.14235848 2024-06-27,05:11:22.000,179,11007235,15365,0,1719465081,13062.08934259999,60.504726660001324,53470.205242560005 2024-06-27,05:11:23.000,179,11007327,15205,0,1719465082,13062.06913366999,60.490628400002606,53470.19825544001 2024-06-27,05:11:24.000,179,11007288,15205,0,1719465083,13062.102815219994,60.511775790000684,53470.14235848 2024-06-27,05:11:25.000,179,11007239,14725,0,1719465084,13062.11628784,60.497677530001965,53470.16331984 2024-06-27,05:11:26.000,179,11007248,14885,0,1719465085,13062.123024149994,60.48357927000325,53470.2192168 2024-06-27,05:11:27.000,179,11007243,15365,0,1719465086,13062.102815219994,60.47653014000389,53470.205242560005 2024-06-27,05:11:28.000,179,11007266,15365,0,1719465087,13062.11628784,60.504726660001324,53470.19825544001 2024-06-27,05:11:29.000,179,11007295,15365,0,1719465088,13062.143233079994,60.48357927000325,53470.1842812 2024-06-27,05:11:30.000,179,11007268,15485,0,1719465089,13062.10955152999,60.46948101000453,53470.21222968 2024-06-27,05:11:31.000,179,11007293,15565,0,1719465090,13062.17017831999,60.47653014000389,53470.16331984 2024-06-27,05:11:32.000,179,11007286,15445,0,1719465091,13062.12976045999,60.47653014000389,53470.205242560005 2024-06-27,05:11:33.000,179,11007320,15645,0,1719465092,13062.163442009994,60.455382749998535,53470.14235848 2024-06-27,05:11:34.000,179,11007284,15565,0,1719465093,13062.14996938999,60.46948101000453,53470.21222968 2024-06-27,05:11:35.000,179,11007285,15485,0,1719465094,13062.1567057,60.455382749998535,53470.2192168 2024-06-27,05:11:36.000,179,11007346,15405,0,1719465095,13062.13649677,60.455382749998535,53470.16331984 2024-06-27,05:11:37.000,179,11007280,15725,0,1719465096,13062.1567057,60.462431879997894,53470.19825544001 2024-06-27,05:11:38.000,179,11007311,15325,0,1719465097,13062.183650939995,60.497677530001965,53470.17729408001 2024-06-27,05:11:39.000,179,11007317,15445,0,1719465098,13062.183650939995,60.46948101000453,53470.2192168 2024-06-27,05:11:40.000,179,11007294,15805,0,1719465099,13062.17691463,60.46948101000453,53470.156332720006 2024-06-27,05:11:41.000,179,11007331,15205,0,1719465100,13062.203859869995,60.47653014000389,53470.21222968 2024-06-27,05:11:42.000,179,11007248,15445,0,1719465101,13062.203859869995,60.462431879997894,53470.17030696 2024-06-27,05:11:43.000,179,11007259,15525,0,1719465102,13062.17691463,60.504726660001324,53470.17030696 2024-06-27,05:11:44.000,179,11007310,15165,0,1719465103,13062.19712356,60.47653014000389,53470.205242560005 2024-06-27,05:11:45.000,179,11007272,15685,0,1719465104,13062.19038724999,60.462431879997894,53470.19825544001 2024-06-27,05:11:46.000,179,11007270,15605,0,1719465105,13062.17691463,60.504726660001324,53470.24017816 2024-06-27,05:11:47.000,179,11007291,15365,0,1719465106,13062.19712356,60.48357927000325,53470.2192168 2024-06-27,05:11:48.000,179,11007281,15645,0,1719465107,13062.25101403999,60.490628400002606,53470.19126832 2024-06-27,05:11:49.000,179,11007273,15165,0,1719465108,13062.27122296999,60.497677530001965,53470.19825544001 2024-06-27,05:11:50.000,179,11007317,15125,0,1719465109,13062.284695589995,60.504726660001324,53470.205242560005 2024-06-27,05:11:51.000,179,11007243,15085,0,1719465110,13062.224068799995,60.511775790000684,53470.22620392001 2024-06-27,05:11:52.000,179,11007245,15325,0,1719465111,13062.17017831999,60.5258740499994,53470.205242560005 2024-06-27,05:11:53.000,179,11007289,14765,0,1719465112,13062.183650939995,60.511775790000684,53470.17729408001 2024-06-27,05:11:54.000,179,11007279,14685,0,1719465113,13062.19712356,60.497677530001965,53470.24017816 2024-06-27,05:11:55.000,179,11007282,14805,0,1719465114,13062.203859869995,60.497677530001965,53470.23319104 2024-06-27,05:11:56.000,179,11007267,15085,0,1719465115,13062.224068799995,60.497677530001965,53470.1842812 2024-06-27,05:11:57.000,179,11007220,15605,0,1719465116,13062.224068799995,60.48357927000325,53470.23319104 2024-06-27,05:11:58.000,179,11007282,15205,0,1719465117,13062.21059617999,60.511775790000684,53470.21222968 2024-06-27,05:11:59.000,179,11007256,15445,0,1719465118,13062.25101403999,60.504726660001324,53470.22620392001 2024-06-27,05:12:00.000,179,11007274,15325,0,1719465119,13062.25775035,60.46948101000453,53470.22620392001 2024-06-27,05:12:01.000,179,11007298,15845,0,1719465120,13062.25775035,60.455382749998535,53470.19825544001 2024-06-27,05:12:02.000,179,11007275,15525,0,1719465121,13062.21733249,60.48357927000325,53470.23319104 2024-06-27,05:12:03.000,179,11007253,15645,0,1719465122,13062.21059617999,60.448333619999175,53470.254152400004 2024-06-27,05:12:04.000,179,11007279,14845,0,1719465123,13062.25775035,60.43423536000046,53470.1842812 2024-06-27,05:12:05.000,179,11007287,15725,0,1719465124,13062.21733249,60.4271862300011,53470.254152400004 2024-06-27,05:12:06.000,179,11007280,15765,0,1719465125,13062.23080510999,60.448333619999175,53470.26113952 2024-06-27,05:12:07.000,179,11007285,15485,0,1719465126,13062.19712356,60.455382749998535,53470.31004936 2024-06-27,05:12:08.000,179,11007299,15525,0,1719465127,13062.25101403999,60.462431879997894,53470.23319104 2024-06-27,05:12:09.000,179,11007302,15805,0,1719465128,13062.244277729995,60.448333619999175,53470.254152400004 2024-06-27,05:12:10.000,179,11007275,15565,0,1719465129,13062.23080510999,60.43423536000046,53470.24017816 2024-06-27,05:12:11.000,179,11007327,15405,0,1719465130,13062.27122296999,60.43423536000046,53470.29607512001 2024-06-27,05:12:12.000,179,11007237,15125,0,1719465131,13062.25775035,60.448333619999175,53470.275113760006 2024-06-27,05:12:13.000,179,11007259,15565,0,1719465132,13062.25101403999,60.43423536000046,53470.21222968 2024-06-27,05:12:14.000,179,11007251,15085,0,1719465133,13062.264486659995,60.4271862300011,53470.24017816 2024-06-27,05:12:15.000,179,11007285,15605,0,1719465134,13062.27795928,60.4271862300011,53470.254152400004 2024-06-27,05:12:16.000,179,11007238,15765,0,1719465135,13062.284695589995,60.39898971000366,53470.21222968 2024-06-27,05:12:17.000,179,11007227,14845,0,1719465136,13062.29816821,60.40603884000302,53470.303062240004 2024-06-27,05:12:18.000,179,11007296,15285,0,1719465137,13062.31164082999,60.4271862300011,53470.254152400004 2024-06-27,05:12:19.000,179,11007298,15805,0,1719465138,13062.27122296999,60.37784231999831,53470.28210088 2024-06-27,05:12:20.000,179,11007272,15525,0,1719465139,13062.29143189999,60.4271862300011,53470.289088 2024-06-27,05:12:21.000,179,11007275,15125,0,1719465140,13062.27122296999,60.4271862300011,53470.29607512001 2024-06-27,05:12:22.000,179,11007295,15365,0,1719465141,13062.25101403999,60.41308797000238,53470.26812664001 2024-06-27,05:12:23.000,179,11007255,15165,0,1719465142,13062.27795928,60.41308797000238,53470.2192168 2024-06-27,05:12:24.000,179,11007274,14925,0,1719465143,13062.264486659995,60.41308797000238,53470.26812664001 2024-06-27,05:12:25.000,179,11007302,15005,0,1719465144,13062.244277729995,60.42013710000174,53470.254152400004 2024-06-27,05:12:26.000,179,11007323,15285,0,1719465145,13062.23080510999,60.41308797000238,53470.2192168 2024-06-27,05:12:27.000,179,11007313,16045,0,1719465146,13062.23080510999,60.39898971000366,53470.31004936 2024-06-27,05:12:28.000,179,11007272,14965,0,1719465147,13062.19038724999,60.41308797000238,53470.2192168 2024-06-27,05:12:29.000,179,11007251,15285,0,1719465148,13062.23080510999,60.39898971000366,53470.303062240004 2024-06-27,05:12:30.000,179,11007268,15325,0,1719465149,13062.21733249,60.40603884000302,53470.29607512001 2024-06-27,05:12:31.000,179,11007268,15525,0,1719465150,13062.224068799995,60.37079318999895,53470.26812664001 2024-06-27,05:12:32.000,179,11007323,15285,0,1719465151,13062.23080510999,60.37079318999895,53470.289088 2024-06-27,05:12:33.000,179,11007286,15365,0,1719465152,13062.19038724999,60.35669493000023,53470.24716528001 2024-06-27,05:12:34.000,179,11007270,15845,0,1719465153,13062.19038724999,60.37784231999831,53470.31004936 2024-06-27,05:12:35.000,179,11007280,15845,0,1719465154,13062.14996938999,60.37784231999831,53470.26812664001 2024-06-27,05:12:36.000,179,11007280,15485,0,1719465155,13062.13649677,60.35669493000023,53470.254152400004 2024-06-27,05:12:37.000,179,11007267,15645,0,1719465156,13062.1567057,60.34964580000087,53470.22620392001 2024-06-27,05:12:38.000,179,11007271,15685,0,1719465157,13062.14996938999,60.28620362999936,53470.21222968 2024-06-27,05:12:39.000,179,11007268,15165,0,1719465158,13062.1567057,60.272105370000645,53470.26812664001 2024-06-27,05:12:40.000,179,11007277,15365,0,1719465159,13062.14996938999,60.272105370000645,53470.22620392001 2024-06-27,05:12:41.000,179,11007255,15645,0,1719465160,13062.096078909999,60.23685972000385,53470.16331984 2024-06-27,05:12:42.000,179,11007205,16005,0,1719465161,13062.10955152999,60.20866319999914,53470.2192168 2024-06-27,05:12:43.000,179,11007267,15445,0,1719465162,13062.12976045999,60.22981059000449,53470.26113952 2024-06-27,05:12:44.000,179,11007224,15405,0,1719465163,13062.11628784,60.1804666800017,53470.26113952 2024-06-27,05:12:45.000,179,11007299,15485,0,1719465164,13062.14996938999,60.17341755000234,53470.23319104 2024-06-27,05:12:46.000,179,11007322,15725,0,1719465165,13062.143233079994,60.152270160004264,53470.26113952 2024-06-27,05:12:47.000,179,11007279,15845,0,1719465166,13062.11628784,60.13112276999891,53470.2192168 2024-06-27,05:12:48.000,179,11007267,15405,0,1719465167,13062.11628784,60.17341755000234,53470.21222968 2024-06-27,05:12:49.000,179,11007247,15445,0,1719465168,13062.17017831999,60.15931929000362,53470.24017816 2024-06-27,05:12:50.000,179,11007239,15365,0,1719465169,13062.10955152999,60.11702451000019,53470.24017816 2024-06-27,05:12:51.000,179,11007258,15405,0,1719465170,13062.1567057,60.10997538000083,53470.17030696 2024-06-27,05:12:52.000,179,11007288,15965,0,1719465171,13062.13649677,60.10997538000083,53470.1842812 2024-06-27,05:12:53.000,179,11007231,15005,0,1719465172,13062.11628784,60.11702451000019,53470.1842812 2024-06-27,05:12:54.000,179,11007285,14845,0,1719465173,13062.123024149994,60.07472973000404,53470.17729408001 2024-06-27,05:12:55.000,179,11007281,15485,0,1719465174,13062.06913366999,60.088827990002756,53470.07947440001 2024-06-27,05:12:56.000,179,11007287,15645,0,1719465175,13062.06913366999,60.053582339998684,53470.135371360004 2024-06-27,05:12:57.000,179,11007266,15725,0,1719465176,13062.102815219994,60.07472973000404,53470.10043576001 2024-06-27,05:12:58.000,179,11007255,15525,0,1719465177,13062.08934259999,60.07472973000404,53470.086461520004 2024-06-27,05:12:59.000,179,11007258,16245,0,1719465178,13062.015243189999,60.095877120002115,53470.11441 2024-06-27,05:13:00.000,179,11007241,15765,0,1719465179,13062.075869979999,60.06768060000468,53470.16331984 2024-06-27,05:13:01.000,179,11007280,16085,0,1719465180,13062.035452119999,60.07472973000404,53470.135371360004 2024-06-27,05:13:02.000,179,11007260,15445,0,1719465181,13062.055661049999,60.06768060000468,53470.156332720006 2024-06-27,05:13:03.000,179,11007241,15485,0,1719465182,13062.06913366999,60.053582339998684,53470.17030696 2024-06-27,05:13:04.000,179,11007223,16125,0,1719465183,13062.06913366999,60.046533209999325,53470.156332720006 2024-06-27,05:13:05.000,179,11007271,15805,0,1719465184,13062.06913366999,60.039484079999966,53470.135371360004 2024-06-27,05:13:06.000,179,11007284,16005,0,1719465185,13062.035452119999,60.039484079999966,53470.19126832 2024-06-27,05:13:07.000,179,11007279,15365,0,1719465186,13062.008506879989,60.046533209999325,53470.135371360004 2024-06-27,05:13:08.000,179,11007289,15525,0,1719465187,13062.04892473999,60.053582339998684,53470.19825544001 2024-06-27,05:13:09.000,179,11007275,15445,0,1719465188,13061.995034259999,59.99718930000381,53470.10043576001 2024-06-27,05:13:10.000,179,11007293,15445,0,1719465189,13062.001770569994,59.99014017000445,53470.06550016 2024-06-27,05:13:11.000,179,11007246,14885,0,1719465190,13062.015243189999,59.99718930000381,53470.07248728 2024-06-27,05:13:12.000,179,11007280,15525,0,1719465191,13062.021979499994,59.96194364999974,53470.107422880006 2024-06-27,05:13:13.000,179,11007242,15125,0,1719465192,13062.021979499994,59.9689927799991,53470.07947440001 2024-06-27,05:13:14.000,179,11007264,15125,0,1719465193,13062.015243189999,59.9689927799991,53470.12838424001 2024-06-27,05:13:15.000,179,11007225,15165,0,1719465194,13062.015243189999,59.94079626000166,53470.0445388 2024-06-27,05:13:16.000,179,11007295,15205,0,1719465195,13062.021979499994,59.919648870003584,53470.05152592 2024-06-27,05:13:17.000,179,11007242,15485,0,1719465196,13062.082606289994,59.912599740004225,53470.037551680005 2024-06-27,05:13:18.000,179,11007286,15125,0,1719465197,13062.035452119999,59.92669800000294,53470.037551680005 2024-06-27,05:13:19.000,179,11007274,15325,0,1719465198,13062.04892473999,59.905550610004866,53470.0445388 2024-06-27,05:13:20.000,179,11007261,15445,0,1719465199,13062.042188429994,59.87735409000015,53470.00960320001 2024-06-27,05:13:21.000,179,11007262,15925,0,1719465200,13062.021979499994,59.88440321999951,53469.988641840006 2024-06-27,05:13:22.000,179,11007282,15525,0,1719465201,13062.021979499994,59.863255830001435,53470.03056456001 2024-06-27,05:13:23.000,179,11007253,15565,0,1719465202,13062.021979499994,59.84915757000272,53470.06550016 2024-06-27,05:13:24.000,179,11007298,15845,0,1719465203,13062.008506879989,59.870304960000794,53469.99562896 2024-06-27,05:13:25.000,179,11007266,15845,0,1719465204,13062.028715809989,59.88440321999951,53470.03056456001 2024-06-27,05:13:26.000,179,11007236,15365,0,1719465205,13062.021979499994,59.87735409000015,53470.01659032 2024-06-27,05:13:27.000,179,11007226,15445,0,1719465206,13062.062397359994,59.856206700002076,53470.00261608 2024-06-27,05:13:28.000,179,11007253,15245,0,1719465207,13062.055661049999,59.820961049998004,53469.967680480004 2024-06-27,05:13:29.000,179,11007241,15685,0,1719465208,13061.981561639994,59.75751888000377,53469.918770640004 2024-06-27,05:13:30.000,179,11007283,15525,0,1719465209,13062.028715809989,59.79276453000057,53469.95370624 2024-06-27,05:13:31.000,179,11007281,15045,0,1719465210,13061.995034259999,59.813911919998645,53469.967680480004 2024-06-27,05:13:32.000,179,11007245,15125,0,1719465211,13062.035452119999,59.79981365999993,53469.92575776 2024-06-27,05:13:33.000,179,11007269,15525,0,1719465212,13062.021979499994,59.77161714000249,53469.94671912 2024-06-27,05:13:34.000,179,11007281,15325,0,1719465213,13062.015243189999,59.806862789999286,53469.96069336001 2024-06-27,05:13:35.000,179,11007279,15405,0,1719465214,13062.035452119999,59.79276453000057,53469.967680480004 2024-06-27,05:13:36.000,179,11007257,15285,0,1719465215,13062.021979499994,59.82801018000464,53470.086461520004 2024-06-27,05:13:37.000,179,11007242,15765,0,1719465216,13062.028715809989,59.74342061999778,53469.95370624 2024-06-27,05:13:38.000,179,11007268,15645,0,1719465217,13062.04892473999,59.7222732299997,53469.93274488001 2024-06-27,05:13:39.000,179,11007238,15525,0,1719465218,13062.055661049999,59.75751888000377,53469.939732000006 2024-06-27,05:13:40.000,179,11007264,15685,0,1719465219,13062.021979499994,59.74342061999778,53469.9047964 2024-06-27,05:13:41.000,179,11007253,15845,0,1719465220,13062.015243189999,59.7222732299997,53469.9746676 2024-06-27,05:13:42.000,179,11007201,15405,0,1719465221,13061.995034259999,59.67292932000419,53469.939732000006 2024-06-27,05:13:43.000,179,11007238,15925,0,1719465222,13062.021979499994,59.72932235999906,53469.93274488001 2024-06-27,05:13:44.000,179,11007299,15725,0,1719465223,13061.995034259999,59.70112584000162,53469.939732000006 2024-06-27,05:13:45.000,179,11007230,15805,0,1719465224,13061.988297949989,59.67292932000419,53469.967680480004 2024-06-27,05:13:46.000,179,11007282,15525,0,1719465225,13061.981561639994,59.66588019000483,53469.89780928 2024-06-27,05:13:47.000,179,11007208,15765,0,1719465226,13061.981561639994,59.65178192999883,53469.93274488001 2024-06-27,05:13:48.000,179,11007277,15565,0,1719465227,13061.947880089989,59.644732799999474,53469.93274488001 2024-06-27,05:13:49.000,179,11007288,15485,0,1719465228,13062.001770569994,59.61653628000204,53469.918770640004 2024-06-27,05:13:50.000,179,11007282,15405,0,1719465229,13061.968089019989,59.65883105999819,53469.939732000006 2024-06-27,05:13:51.000,179,11007263,15565,0,1719465230,13061.974825329999,59.644732799999474,53469.93274488001 2024-06-27,05:13:52.000,179,11007230,15325,0,1719465231,13062.008506879989,59.61653628000204,53469.96069336001 2024-06-27,05:13:53.000,179,11007280,15485,0,1719465232,13061.974825329999,59.61653628000204,53469.9047964 2024-06-27,05:13:54.000,179,11007306,15365,0,1719465233,13061.974825329999,59.60243802000332,53469.89082216001 2024-06-27,05:13:55.000,179,11007276,15525,0,1719465234,13062.001770569994,59.61653628000204,53469.9047964 2024-06-27,05:13:56.000,179,11007252,15965,0,1719465235,13062.001770569994,59.637683670000115,53469.939732000006 2024-06-27,05:13:57.000,179,11007212,15805,0,1719465236,13061.988297949989,59.56719236999925,53469.939732000006 2024-06-27,05:13:58.000,179,11007246,16165,0,1719465237,13062.035452119999,59.56014323999989,53469.9746676 2024-06-27,05:13:59.000,179,11007222,15805,0,1719465238,13062.001770569994,59.53194672000245,53469.93274488001 2024-06-27,05:14:00.000,179,11007330,15925,0,1719465239,13062.021979499994,59.55309411000053,53469.93274488001 2024-06-27,05:14:01.000,179,11007292,15725,0,1719465240,13062.015243189999,59.53899585000181,53469.91178352001 2024-06-27,05:14:02.000,179,11007223,15565,0,1719465241,13062.042188429994,59.53194672000245,53469.88383504 2024-06-27,05:14:03.000,179,11007339,15885,0,1719465242,13062.075869979999,59.53899585000181,53469.95370624 2024-06-27,05:14:04.000,179,11007246,15685,0,1719465243,13062.062397359994,59.50375019999774,53469.89082216001 2024-06-27,05:14:05.000,179,11007284,16045,0,1719465244,13062.04892473999,59.50375019999774,53469.85588656 2024-06-27,05:14:06.000,179,11007280,16165,0,1719465245,13062.021979499994,59.53899585000181,53469.89082216001 2024-06-27,05:14:07.000,179,11007254,15125,0,1719465246,13062.042188429994,59.50375019999774,53469.86287368001 2024-06-27,05:14:08.000,179,11007259,16165,0,1719465247,13062.001770569994,59.48965193999902,53469.89082216001 2024-06-27,05:14:09.000,179,11007279,16485,0,1719465248,13062.055661049999,59.50375019999774,53469.88383504 2024-06-27,05:14:10.000,179,11007309,16125,0,1719465249,13062.082606289994,59.52489759000309,53469.87684792 2024-06-27,05:14:11.000,179,11007254,16205,0,1719465250,13062.062397359994,59.517848460003734,53469.91178352001 2024-06-27,05:14:12.000,179,11007229,15805,0,1719465251,13062.096078909999,59.50375019999774,53469.869860800005 2024-06-27,05:14:13.000,179,11007266,15525,0,1719465252,13062.102815219994,59.50375019999774,53469.9047964 2024-06-27,05:14:14.000,179,11007287,15605,0,1719465253,13062.055661049999,59.517848460003734,53469.92575776 2024-06-27,05:14:15.000,179,11007271,15885,0,1719465254,13062.042188429994,59.510799330004374,53469.89780928 2024-06-27,05:14:16.000,179,11007261,16125,0,1719465255,13062.075869979999,59.50375019999774,53469.869860800005 2024-06-27,05:14:17.000,179,11007208,15685,0,1719465256,13062.035452119999,59.53194672000245,53469.8349252 2024-06-27,05:14:18.000,179,11007262,15845,0,1719465257,13062.021979499994,59.53194672000245,53469.9047964 2024-06-27,05:14:19.000,179,11007289,15885,0,1719465258,13062.035452119999,59.517848460003734,53469.84889944 2024-06-27,05:14:20.000,179,11007295,15885,0,1719465259,13062.042188429994,59.55309411000053,53469.88383504 2024-06-27,05:14:21.000,179,11007282,15885,0,1719465260,13062.008506879989,59.50375019999774,53469.939732000006 2024-06-27,05:14:22.000,179,11007255,15685,0,1719465261,13062.001770569994,59.49670106999838,53469.869860800005 2024-06-27,05:14:23.000,179,11007248,15845,0,1719465262,13062.021979499994,59.447357160002866,53469.9047964 2024-06-27,05:14:24.000,179,11007252,16165,0,1719465263,13061.981561639994,59.454406290002225,53469.91178352001 2024-06-27,05:14:25.000,179,11007258,16485,0,1719465264,13062.001770569994,59.42620977000479,53469.869860800005 2024-06-27,05:14:26.000,179,11007299,16005,0,1719465265,13061.974825329999,59.419160639998154,53469.84191232001 2024-06-27,05:14:27.000,179,11007302,15565,0,1719465266,13061.981561639994,59.42620977000479,53469.8349252 2024-06-27,05:14:28.000,179,11007278,16285,0,1719465267,13061.961352709994,59.412111509998795,53469.9047964 2024-06-27,05:14:29.000,179,11007256,16045,0,1719465268,13062.001770569994,59.376865860002,53469.84191232001 2024-06-27,05:14:30.000,179,11007308,15925,0,1719465269,13061.954616399998,59.39096412000072,53469.85588656 2024-06-27,05:14:31.000,179,11007267,16045,0,1719465270,13061.961352709994,59.36276760000328,53469.9047964 2024-06-27,05:14:32.000,179,11007240,15365,0,1719465271,13061.934407469998,59.33457107999857,53469.8349252 2024-06-27,05:14:33.000,179,11007258,16325,0,1719465272,13061.941143779994,59.34866934000456,53469.84191232001 2024-06-27,05:14:34.000,179,11007299,16325,0,1719465273,13061.941143779994,59.34162020999793,53469.84889944 2024-06-27,05:14:35.000,179,11007261,16525,0,1719465274,13061.974825329999,59.30637456000113,53469.869860800005 2024-06-27,05:14:36.000,179,11007287,16165,0,1719465275,13061.927671159989,59.30637456000113,53469.82793808 2024-06-27,05:14:37.000,179,11007274,15245,0,1719465276,13061.914198539998,59.31342369000049,53469.77902824 2024-06-27,05:14:38.000,179,11007279,16405,0,1719465277,13061.914198539998,59.2640797799977,53469.75806688 2024-06-27,05:14:39.000,179,11007268,16085,0,1719465278,13061.920934849994,59.29227630000241,53469.73710552 2024-06-27,05:14:40.000,179,11007288,16045,0,1719465279,13061.927671159989,59.271128910004336,53469.772041120006 2024-06-27,05:14:41.000,179,11007282,15925,0,1719465280,13061.941143779994,59.31342369000049,53469.772041120006 2024-06-27,05:14:42.000,179,11007252,15445,0,1719465281,13061.914198539998,59.285227170003054,53469.799989600004 2024-06-27,05:14:43.000,179,11007260,15765,0,1719465282,13061.893989609998,59.278178040003695,53469.81396384001 2024-06-27,05:14:44.000,179,11007302,15365,0,1719465283,13061.873780679998,59.24998151999898,53469.77902824 2024-06-27,05:14:45.000,179,11007258,15525,0,1719465284,13061.887253299989,59.24998151999898,53469.77902824 2024-06-27,05:14:46.000,179,11007286,14845,0,1719465285,13061.880516989993,59.278178040003695,53469.76505400001 2024-06-27,05:14:47.000,179,11007267,15325,0,1719465286,13061.867044369988,59.2640797799977,53469.74409264001 2024-06-27,05:14:48.000,179,11007275,15285,0,1719465287,13061.867044369988,59.25703064999834,53469.772041120006 2024-06-27,05:14:49.000,179,11007311,15445,0,1719465288,13061.880516989993,59.285227170003054,53469.79300248001 2024-06-27,05:14:50.000,179,11007307,15525,0,1719465289,13061.867044369988,59.2640797799977,53469.76505400001 2024-06-27,05:14:51.000,179,11007302,16205,0,1719465290,13061.853571749998,59.285227170003054,53469.79300248001 2024-06-27,05:14:52.000,179,11007256,15565,0,1719465291,13061.867044369988,59.278178040003695,53469.772041120006 2024-06-27,05:14:53.000,179,11007315,15685,0,1719465292,13061.833362819998,59.24293238999962,53469.81396384001 2024-06-27,05:14:54.000,179,11007252,16005,0,1719465293,13061.853571749998,59.25703064999834,53469.78601536 2024-06-27,05:14:55.000,179,11007251,16165,0,1719465294,13061.806417579988,59.25703064999834,53469.81396384001 2024-06-27,05:14:56.000,179,11007268,16165,0,1719465295,13061.819890199993,59.271128910004336,53469.799989600004 2024-06-27,05:14:57.000,179,11007248,15325,0,1719465296,13061.833362819998,59.2640797799977,53469.79300248001 2024-06-27,05:14:58.000,179,11007313,15605,0,1719465297,13061.826626509988,59.278178040003695,53469.80697672 2024-06-27,05:14:59.000,179,11007284,15485,0,1719465298,13061.813153889998,59.24998151999898,53469.799989600004 2024-06-27,05:15:00.000,179,11007304,16005,0,1719465299,13061.813153889998,59.24293238999962,53469.76505400001 2024-06-27,05:15:01.000,179,11007275,15885,0,1719465300,13061.826626509988,59.24293238999962,53469.751079760004 2024-06-27,05:15:02.000,179,11007255,15085,0,1719465301,13061.826626509988,59.24293238999962,53469.8349252 2024-06-27,05:15:03.000,179,11007299,15245,0,1719465302,13061.819890199993,59.228834130000905,53469.820950960006 2024-06-27,05:15:04.000,179,11007298,15365,0,1719465303,13061.813153889998,59.278178040003695,53469.8349252 2024-06-27,05:15:05.000,179,11007327,15085,0,1719465304,13061.873780679998,59.2640797799977,53469.8349252 2024-06-27,05:15:06.000,179,11007331,15205,0,1719465305,13061.853571749998,59.271128910004336,53469.85588656 2024-06-27,05:15:07.000,179,11007264,15765,0,1719465306,13061.867044369988,59.25703064999834,53469.84191232001 2024-06-27,05:15:08.000,179,11007304,15565,0,1719465307,13061.893989609998,59.24998151999898,53469.89082216001 2024-06-27,05:15:09.000,179,11007274,15205,0,1719465308,13061.833362819998,59.25703064999834,53469.9047964 2024-06-27,05:15:10.000,179,11007281,15645,0,1719465309,13061.833362819998,59.25703064999834,53469.85588656 2024-06-27,05:15:11.000,179,11007265,15965,0,1719465310,13061.819890199993,59.278178040003695,53469.79300248001 2024-06-27,05:15:12.000,179,11007279,15525,0,1719465311,13061.840099129993,59.24293238999962,53469.79300248001 2024-06-27,05:15:13.000,179,11007275,15445,0,1719465312,13061.806417579988,59.21473587000219,53469.80697672 2024-06-27,05:15:14.000,179,11007255,15725,0,1719465313,13061.826626509988,59.228834130000905,53469.820950960006 2024-06-27,05:15:15.000,179,11007278,15645,0,1719465314,13061.819890199993,59.228834130000905,53469.79300248001 2024-06-27,05:15:16.000,179,11007304,16165,0,1719465315,13061.792944959998,59.21473587000219,53469.82793808 2024-06-27,05:15:17.000,179,11007287,15645,0,1719465316,13061.846835439988,59.20063761000347,53469.85588656 2024-06-27,05:15:18.000,179,11007362,16005,0,1719465317,13061.819890199993,59.172441089998756,53469.84191232001 2024-06-27,05:15:19.000,179,11007261,16125,0,1719465318,13061.860308059993,59.228834130000905,53469.82793808 2024-06-27,05:15:20.000,179,11007301,16125,0,1719465319,13061.853571749998,59.20768674000283,53469.84191232001 2024-06-27,05:15:21.000,179,11007306,15525,0,1719465320,13061.893989609998,59.19358848000411,53469.79300248001 2024-06-27,05:15:22.000,179,11007274,15005,0,1719465321,13061.893989609998,59.19358848000411,53469.80697672 2024-06-27,05:15:23.000,179,11007314,15605,0,1719465322,13061.907462229989,59.21473587000219,53469.77902824 2024-06-27,05:15:24.000,179,11007299,15685,0,1719465323,13061.867044369988,59.228834130000905,53469.77902824 2024-06-27,05:15:25.000,179,11007305,16085,0,1719465324,13061.900725919993,59.18653935000475,53469.81396384001 2024-06-27,05:15:26.000,179,11007276,16285,0,1719465325,13061.893989609998,59.179490219998115,53469.82793808 2024-06-27,05:15:27.000,179,11007276,15325,0,1719465326,13061.880516989993,59.20063761000347,53469.84889944 2024-06-27,05:15:28.000,179,11007272,15525,0,1719465327,13061.880516989993,59.221785000001546,53469.8349252 2024-06-27,05:15:29.000,179,11007272,16125,0,1719465328,13061.907462229989,59.21473587000219,53469.84191232001 2024-06-27,05:15:30.000,179,11007256,16365,0,1719465329,13061.941143779994,59.19358848000411,53469.8349252 2024-06-27,05:15:31.000,179,11007267,15765,0,1719465330,13061.873780679998,59.235883260000264,53469.69518280001 2024-06-27,05:15:32.000,179,11007295,16565,0,1719465331,13061.873780679998,59.20768674000283,53469.72313128001 2024-06-27,05:15:33.000,179,11007209,16445,0,1719465332,13061.873780679998,59.21473587000219,53469.6602472 2024-06-27,05:15:34.000,179,11007255,16485,0,1719465333,13061.880516989993,59.24293238999962,53469.63928584 2024-06-27,05:15:35.000,179,11007288,16085,0,1719465334,13061.867044369988,59.21473587000219,53469.6602472 2024-06-27,05:15:36.000,179,11007298,16045,0,1719465335,13061.887253299989,59.235883260000264,53469.63928584 2024-06-27,05:15:37.000,179,11007283,15965,0,1719465336,13061.900725919993,59.228834130000905,53469.61832448 2024-06-27,05:15:38.000,179,11007244,16725,0,1719465337,13061.893989609998,59.228834130000905,53469.6602472 2024-06-27,05:15:39.000,179,11007245,16605,0,1719465338,13061.900725919993,59.271128910004336,53469.6602472 2024-06-27,05:15:40.000,179,11007261,15445,0,1719465339,13061.914198539998,59.24293238999962,53469.67422144001 2024-06-27,05:15:41.000,179,11007275,16485,0,1719465340,13061.920934849994,59.24293238999962,53469.68120856 2024-06-27,05:15:42.000,179,11007277,16405,0,1719465341,13061.934407469998,59.24998151999898,53469.68819568 2024-06-27,05:15:43.000,179,11007278,16405,0,1719465342,13061.920934849994,59.235883260000264,53469.70915704 2024-06-27,05:15:44.000,179,11007275,16125,0,1719465343,13061.941143779994,59.228834130000905,53469.73710552 2024-06-27,05:15:45.000,179,11007257,15845,0,1719465344,13061.961352709994,59.24293238999962,53469.7301184 2024-06-27,05:15:46.000,179,11007263,16605,0,1719465345,13061.920934849994,59.24293238999962,53469.68120856 2024-06-27,05:15:47.000,179,11007291,16045,0,1719465346,13061.927671159989,59.235883260000264,53469.71614416 2024-06-27,05:15:48.000,179,11007308,16365,0,1719465347,13061.914198539998,59.25703064999834,53469.73710552 2024-06-27,05:15:49.000,179,11007246,16325,0,1719465348,13061.941143779994,59.25703064999834,53469.68819568 2024-06-27,05:15:50.000,179,11007295,15845,0,1719465349,13061.927671159989,59.24998151999898,53469.73710552 2024-06-27,05:15:51.000,179,11007244,16845,0,1719465350,13061.981561639994,59.25703064999834,53469.72313128001 2024-06-27,05:15:52.000,179,11007331,16805,0,1719465351,13062.008506879989,59.25703064999834,53469.702169920005 2024-06-27,05:15:53.000,179,11007264,16565,0,1719465352,13061.981561639994,59.24998151999898,53469.70915704 2024-06-27,05:15:54.000,179,11007294,15925,0,1719465353,13062.021979499994,59.235883260000264,53469.751079760004 2024-06-27,05:15:55.000,179,11007320,15645,0,1719465354,13062.008506879989,59.2640797799977,53469.73710552 2024-06-27,05:15:56.000,179,11007256,16085,0,1719465355,13062.008506879989,59.235883260000264,53469.7301184 2024-06-27,05:15:57.000,179,11007314,15525,0,1719465356,13061.981561639994,59.25703064999834,53469.77902824 2024-06-27,05:15:58.000,179,11007236,16165,0,1719465357,13061.995034259999,59.221785000001546,53469.72313128001 2024-06-27,05:15:59.000,179,11007281,15645,0,1719465358,13062.021979499994,59.179490219998115,53469.772041120006 2024-06-27,05:16:00.000,179,11007284,15485,0,1719465359,13062.035452119999,59.2640797799977,53469.751079760004 2024-06-27,05:16:01.000,179,11007275,16365,0,1719465360,13062.04892473999,59.20768674000283,53469.77902824 2024-06-27,05:16:02.000,179,11007241,15965,0,1719465361,13062.13649677,59.221785000001546,53469.91178352001 2024-06-27,05:16:03.000,179,11007333,16085,0,1719465362,13062.102815219994,59.221785000001546,53469.9047964 2024-06-27,05:16:04.000,179,11007275,15485,0,1719465363,13062.123024149994,59.21473587000219,53469.9047964 2024-06-27,05:16:05.000,179,11007253,15925,0,1719465364,13062.12976045999,59.20063761000347,53469.92575776 2024-06-27,05:16:06.000,179,11007302,15565,0,1719465365,13062.123024149994,59.21473587000219,53469.91178352001 2024-06-27,05:16:07.000,179,11007295,15725,0,1719465366,13062.163442009994,59.21473587000219,53469.87684792 2024-06-27,05:16:08.000,179,11007267,15725,0,1719465367,13062.14996938999,59.19358848000411,53469.88383504 2024-06-27,05:16:09.000,179,11007308,15325,0,1719465368,13062.17691463,59.221785000001546,53469.9047964 2024-06-27,05:16:10.000,179,11007300,15605,0,1719465369,13062.19712356,59.179490219998115,53469.91178352001 2024-06-27,05:16:11.000,179,11007252,15685,0,1719465370,13062.14996938999,59.15834283000004,53469.88383504 2024-06-27,05:16:12.000,179,11007321,15525,0,1719465371,13062.21059617999,59.20768674000283,53469.93274488001 2024-06-27,05:16:13.000,179,11007294,15725,0,1719465372,13062.224068799995,59.19358848000411,53469.95370624 2024-06-27,05:16:14.000,179,11007285,15165,0,1719465373,13062.17691463,59.15834283000004,53469.89780928 2024-06-27,05:16:15.000,179,11007276,15805,0,1719465374,13062.224068799995,59.15129370000068,53469.939732000006 2024-06-27,05:16:16.000,179,11007264,16005,0,1719465375,13062.19712356,59.172441089998756,53469.918770640004 2024-06-27,05:16:17.000,179,11007286,15005,0,1719465376,13062.203859869995,59.18653935000475,53469.89780928 2024-06-27,05:16:18.000,179,11007290,15925,0,1719465377,13062.21733249,59.20063761000347,53469.8349252 2024-06-27,05:16:19.000,179,11007250,14965,0,1719465378,13062.244277729995,59.20768674000283,53469.93274488001 2024-06-27,05:16:20.000,179,11007240,15805,0,1719465379,13062.21733249,59.21473587000219,53469.9047964 2024-06-27,05:16:21.000,179,11007234,15885,0,1719465380,13062.23080510999,59.25703064999834,53469.94671912 2024-06-27,05:16:22.000,179,11007272,16125,0,1719465381,13062.25101403999,59.19358848000411,53469.918770640004 2024-06-27,05:16:23.000,179,11007264,14965,0,1719465382,13062.264486659995,59.1653919599994,53469.91178352001 2024-06-27,05:16:24.000,179,11007267,15245,0,1719465383,13062.27122296999,59.179490219998115,53469.88383504 2024-06-27,05:16:25.000,179,11007257,15525,0,1719465384,13062.23080510999,59.1653919599994,53469.94671912 2024-06-27,05:16:26.000,179,11007282,15325,0,1719465385,13062.27122296999,59.15834283000004,53469.94671912 2024-06-27,05:16:27.000,179,11007284,15725,0,1719465386,13062.27122296999,59.20063761000347,53469.92575776 2024-06-27,05:16:28.000,179,11007221,15525,0,1719465387,13062.31164082999,59.15834283000004,53469.92575776 2024-06-27,05:16:29.000,179,11007262,15085,0,1719465388,13062.31837714,59.12309718000324,53469.967680480004 2024-06-27,05:16:30.000,179,11007305,15285,0,1719465389,13062.33184975999,59.11604805000388,53469.967680480004 2024-06-27,05:16:31.000,179,11007306,15565,0,1719465390,13062.27795928,59.14424457000132,53469.92575776 2024-06-27,05:16:32.000,179,11007291,16245,0,1719465391,13062.29143189999,59.1301463100026,53469.988641840006 2024-06-27,05:16:33.000,179,11007251,15645,0,1719465392,13062.33184975999,59.1301463100026,53469.9746676 2024-06-27,05:16:34.000,179,11007268,16045,0,1719465393,13062.29143189999,59.108998920004524,53469.939732000006 2024-06-27,05:16:35.000,179,11007297,15885,0,1719465394,13062.33858607,59.11604805000388,53470.00960320001 2024-06-27,05:16:36.000,179,11007299,15965,0,1719465395,13062.365531309995,59.108998920004524,53470.0445388 2024-06-27,05:16:37.000,179,11007246,15485,0,1719465396,13062.345322379995,59.1301463100026,53469.99562896 2024-06-27,05:16:38.000,179,11007262,15845,0,1719465397,13062.358795,59.13719544000196,53469.988641840006 2024-06-27,05:16:39.000,179,11007287,15765,0,1719465398,13062.33858607,59.10194978999789,53470.05152592 2024-06-27,05:16:40.000,179,11007265,16165,0,1719465399,13062.41268547999,59.08785152999917,53470.06550016 2024-06-27,05:16:41.000,179,11007271,15565,0,1719465400,13062.39247654999,59.11604805000388,53470.00261608 2024-06-27,05:16:42.000,179,11007278,15805,0,1719465401,13062.39921286,59.059655010001734,53470.037551680005 2024-06-27,05:16:43.000,179,11007283,15685,0,1719465402,13062.385740239995,59.08785152999917,53470.07248728 2024-06-27,05:16:44.000,179,11007276,16165,0,1719465403,13062.37900393,59.059655010001734,53470.06550016 2024-06-27,05:16:45.000,179,11007302,15445,0,1719465404,13062.426158099996,59.059655010001734,53470.05851304001 2024-06-27,05:16:46.000,179,11007305,15525,0,1719465405,13062.39247654999,59.09490065999853,53470.0445388 2024-06-27,05:16:47.000,179,11007298,15565,0,1719465406,13062.43963072,59.07375327000045,53470.05851304001 2024-06-27,05:16:48.000,179,11007301,15805,0,1719465407,13062.37226761999,59.08080239999981,53470.07248728 2024-06-27,05:16:49.000,179,11007305,15725,0,1719465408,13062.41268547999,59.08785152999917,53470.037551680005 2024-06-27,05:16:50.000,179,11007294,15645,0,1719465409,13062.41268547999,59.10194978999789,53470.05851304001 2024-06-27,05:16:51.000,179,11007275,15765,0,1719465410,13062.39247654999,59.08785152999917,53470.07248728 2024-06-27,05:16:52.000,179,11007319,15445,0,1719465411,13062.426158099996,59.10194978999789,53470.07248728 2024-06-27,05:16:53.000,179,11007271,15165,0,1719465412,13062.426158099996,59.07375327000045,53470.05152592 2024-06-27,05:16:54.000,179,11007233,15485,0,1719465413,13062.446367029996,59.08080239999981,53470.07947440001 2024-06-27,05:16:55.000,179,11007262,14925,0,1719465414,13062.45983965,59.08785152999917,53470.07947440001 2024-06-27,05:16:56.000,179,11007267,15085,0,1719465415,13062.41268547999,59.07375327000045,53470.12139712 2024-06-27,05:16:57.000,179,11007278,16325,0,1719465416,13062.43289440999,59.06670414000109,53470.10043576001 2024-06-27,05:16:58.000,179,11007251,15205,0,1719465417,13062.45983965,59.08080239999981,53470.07947440001 2024-06-27,05:16:59.000,179,11007252,14885,0,1719465418,13062.39247654999,59.052605880002375,53470.107422880006 2024-06-27,05:17:00.000,179,11007206,15365,0,1719465419,13062.405949169995,59.045556750003016,53470.07248728 2024-06-27,05:17:01.000,179,11007232,15285,0,1719465420,13062.426158099996,59.052605880002375,53470.10043576001 2024-06-27,05:17:02.000,179,11007261,15725,0,1719465421,13062.39921286,59.06670414000109,53470.05152592 2024-06-27,05:17:03.000,179,11007253,15565,0,1719465422,13062.358795,59.059655010001734,53470.09344864 2024-06-27,05:17:04.000,179,11007264,15805,0,1719465423,13062.35205868999,59.07375327000045,53470.0445388 2024-06-27,05:17:05.000,179,11007282,15645,0,1719465424,13062.345322379995,59.08785152999917,53470.07248728 2024-06-27,05:17:06.000,179,11007292,15485,0,1719465425,13062.33858607,59.052605880002375,53470.086461520004 2024-06-27,05:17:07.000,179,11007267,15685,0,1719465426,13062.365531309995,59.08080239999981,53470.086461520004 2024-06-27,05:17:08.000,179,11007254,15805,0,1719465427,13062.345322379995,59.08785152999917,53470.07248728 2024-06-27,05:17:09.000,179,11007250,15845,0,1719465428,13062.345322379995,59.06670414000109,53470.12139712 2024-06-27,05:17:10.000,179,11007301,15965,0,1719465429,13062.35205868999,59.07375327000045,53470.02357744 2024-06-27,05:17:11.000,179,11007234,15605,0,1719465430,13062.304904519995,59.08080239999981,53470.02357744 2024-06-27,05:17:12.000,179,11007296,15645,0,1719465431,13062.29816821,59.07375327000045,53470.02357744 2024-06-27,05:17:13.000,179,11007250,15685,0,1719465432,13062.325113449995,59.08080239999981,53470.0445388 2024-06-27,05:17:14.000,179,11007272,15885,0,1719465433,13062.27795928,59.08785152999917,53469.988641840006 2024-06-27,05:17:15.000,179,11007240,16005,0,1719465434,13062.29816821,59.06670414000109,53470.037551680005 2024-06-27,05:17:16.000,179,11007283,15965,0,1719465435,13062.33184975999,59.059655010001734,53470.03056456001 2024-06-27,05:17:17.000,179,11007303,15565,0,1719465436,13062.31837714,59.07375327000045,53470.00261608 2024-06-27,05:17:18.000,179,11007218,15605,0,1719465437,13062.304904519995,59.10194978999789,53469.94671912 2024-06-27,05:17:19.000,179,11007238,15765,0,1719465438,13062.31164082999,59.11604805000388,53469.939732000006 2024-06-27,05:17:20.000,179,11007310,15845,0,1719465439,13062.31837714,59.059655010001734,53469.96069336001 2024-06-27,05:17:21.000,179,11007290,15325,0,1719465440,13062.284695589995,59.108998920004524,53469.9047964 2024-06-27,05:17:22.000,179,11007307,15405,0,1719465441,13062.284695589995,59.09490065999853,53469.94671912 2024-06-27,05:17:23.000,179,11007250,15725,0,1719465442,13062.29816821,59.08080239999981,53469.9746676 2024-06-27,05:17:24.000,179,11007305,15685,0,1719465443,13062.284695589995,59.12309718000324,53469.93274488001 2024-06-27,05:17:25.000,179,11007295,15205,0,1719465444,13062.304904519995,59.08785152999917,53469.95370624 2024-06-27,05:17:26.000,179,11007234,15005,0,1719465445,13062.304904519995,59.059655010001734,53469.98165472001 2024-06-27,05:17:27.000,179,11007273,15885,0,1719465446,13062.31837714,59.059655010001734,53469.9746676 2024-06-27,05:17:28.000,179,11007198,14845,0,1719465447,13062.325113449995,59.08785152999917,53469.99562896 2024-06-27,05:17:29.000,179,11007263,14765,0,1719465448,13062.31164082999,59.10194978999789,53469.91178352001 2024-06-27,05:17:30.000,179,11007236,15485,0,1719465449,13062.33184975999,59.059655010001734,53469.93274488001 2024-06-27,05:17:31.000,179,11007251,14525,0,1719465450,13062.31164082999,59.09490065999853,53469.94671912 2024-06-27,05:17:32.000,179,11007307,16325,0,1719465451,13062.33858607,59.059655010001734,53469.939732000006 2024-06-27,05:17:33.000,179,11007257,15445,0,1719465452,13062.29816821,59.07375327000045,53469.9746676 2024-06-27,05:17:34.000,179,11007266,15845,0,1719465453,13062.284695589995,59.03850762000366,53469.92575776 2024-06-27,05:17:35.000,179,11007239,15365,0,1719465454,13062.27122296999,59.045556750003016,53469.91178352001 2024-06-27,05:17:36.000,179,11007268,15445,0,1719465455,13062.27122296999,59.03850762000366,53469.9047964 2024-06-27,05:17:37.000,179,11007297,16125,0,1719465456,13062.25775035,59.010311099998944,53469.93274488001 2024-06-27,05:17:38.000,179,11007255,15405,0,1719465457,13062.25101403999,59.0314584900043,53469.95370624 2024-06-27,05:17:39.000,179,11007259,15525,0,1719465458,13062.224068799995,59.0314584900043,53469.91178352001 2024-06-27,05:17:40.000,179,11007269,15485,0,1719465459,13062.23754142,59.010311099998944,53469.92575776 2024-06-27,05:17:41.000,179,11007205,15605,0,1719465460,13062.25101403999,59.0173602299983,53469.87684792 2024-06-27,05:17:52.000,179,11007257,15365,0,1719465471,13062.224068799995,58.93981979999808,53469.89780928 2024-06-27,05:17:53.000,179,11007227,15685,0,1719465472,13062.224068799995,58.98916371000087,53469.87684792 2024-06-27,05:17:54.000,179,11007256,15805,0,1719465473,13062.224068799995,58.98211458000151,53469.89082216001 2024-06-27,05:17:55.000,179,11007249,15965,0,1719465474,13062.244277729995,58.96801632000279,53469.88383504 2024-06-27,05:17:56.000,179,11007243,15365,0,1719465475,13062.284695589995,58.95391806000407,53469.84191232001 2024-06-27,05:17:57.000,179,11007271,15725,0,1719465476,13062.23754142,58.96096719000343,53469.9047964 2024-06-27,05:17:58.000,179,11007238,15165,0,1719465477,13062.27122296999,58.98211458000151,53469.92575776 2024-06-27,05:17:59.000,179,11007279,15765,0,1719465478,13062.23080510999,58.98211458000151,53469.87684792 2024-06-27,05:18:00.000,179,11007230,15085,0,1719465479,13062.264486659995,58.96801632000279,53469.91178352001 2024-06-27,05:18:01.000,179,11007242,15165,0,1719465480,13062.264486659995,58.95391806000407,53469.88383504 2024-06-27,05:18:02.000,179,11007244,15805,0,1719465481,13062.25775035,58.96801632000279,53469.8349252 2024-06-27,05:18:03.000,179,11007245,15685,0,1719465482,13062.25101403999,58.96096719000343,53469.8349252 2024-06-27,05:18:04.000,179,11007308,15725,0,1719465483,13062.264486659995,58.96096719000343,53469.869860800005 2024-06-27,05:18:05.000,179,11007280,15645,0,1719465484,13062.284695589995,58.97506545000215,53469.89082216001 2024-06-27,05:18:06.000,179,11007209,15725,0,1719465485,13062.264486659995,59.010311099998944,53469.87684792 2024-06-27,05:18:07.000,179,11007261,15605,0,1719465486,13062.284695589995,59.003261969999585,53469.84191232001 2024-06-27,05:18:08.000,179,11007230,15645,0,1719465487,13062.31164082999,59.0314584900043,53469.84889944 2024-06-27,05:18:09.000,179,11007234,15925,0,1719465488,13062.29143189999,58.98916371000087,53469.820950960006 2024-06-27,05:18:10.000,179,11007291,16205,0,1719465489,13062.304904519995,58.98916371000087,53469.80697672 2024-06-27,05:18:11.000,179,11007267,16005,0,1719465490,13062.27122296999,59.0173602299983,53469.799989600004 2024-06-27,05:18:12.000,179,11007272,15845,0,1719465491,13062.284695589995,58.98211458000151,53469.79300248001 2024-06-27,05:18:13.000,179,11007272,15405,0,1719465492,13062.25101403999,58.97506545000215,53469.81396384001 2024-06-27,05:18:14.000,179,11007269,15645,0,1719465493,13062.264486659995,58.98211458000151,53469.80697672 2024-06-27,05:18:15.000,179,11007270,15565,0,1719465494,13062.264486659995,58.93277066999872,53469.799989600004 2024-06-27,05:18:16.000,179,11007235,15845,0,1719465495,13062.264486659995,58.93277066999872,53469.820950960006 2024-06-27,05:18:17.000,179,11007258,15725,0,1719465496,13062.25101403999,58.92572153999936,53469.772041120006 2024-06-27,05:18:18.000,179,11007278,15045,0,1719465497,13062.27122296999,58.94686893000471,53469.82793808 2024-06-27,05:18:19.000,179,11007231,15485,0,1719465498,13062.27122296999,58.92572153999936,53469.84191232001 2024-06-27,05:18:20.000,179,11007270,16165,0,1719465499,13062.284695589995,58.90457415000128,53469.82793808 2024-06-27,05:18:21.000,179,11007259,15285,0,1719465500,13062.23754142,58.90457415000128,53469.799989600004 2024-06-27,05:18:22.000,179,11007279,15485,0,1719465501,13062.284695589995,58.89752502000192,53469.81396384001 2024-06-27,05:18:23.000,179,11007267,15165,0,1719465502,13062.27795928,58.8834267600032,53469.799989600004 2024-06-27,05:18:24.000,179,11007241,15285,0,1719465503,13062.25775035,58.90457415000128,53469.80697672 2024-06-27,05:18:25.000,179,11007261,15365,0,1719465504,13062.304904519995,58.89047589000256,53469.82793808 2024-06-27,05:18:26.000,179,11007278,15005,0,1719465505,13062.25101403999,58.876377630003844,53469.78601536 2024-06-27,05:18:27.000,179,11007283,15845,0,1719465506,13062.264486659995,58.876377630003844,53469.74409264001 2024-06-27,05:18:28.000,179,11007250,15005,0,1719465507,13062.264486659995,58.8834267600032,53469.799989600004 2024-06-27,05:18:29.000,179,11007214,15725,0,1719465508,13062.27795928,58.876377630003844,53469.81396384001 2024-06-27,05:18:30.000,179,11007281,15765,0,1719465509,13062.284695589995,58.84818110999913,53469.76505400001 2024-06-27,05:18:31.000,179,11007222,15965,0,1719465510,13062.27795928,58.84113197999977,53469.751079760004 2024-06-27,05:18:32.000,179,11007277,15965,0,1719465511,13062.29143189999,58.84818110999913,53469.80697672 2024-06-27,05:18:33.000,179,11007287,15965,0,1719465512,13062.284695589995,58.84818110999913,53469.82793808 2024-06-27,05:18:34.000,179,11007224,15645,0,1719465513,13062.29143189999,58.85523023999849,53469.820950960006 2024-06-27,05:18:35.000,179,11007228,15645,0,1719465514,13062.304904519995,58.869328500004485,53469.79300248001 2024-06-27,05:18:36.000,179,11007280,15725,0,1719465515,13062.325113449995,58.84818110999913,53469.82793808 2024-06-27,05:18:37.000,179,11007232,15285,0,1719465516,13062.33858607,58.86227936999785,53469.78601536 2024-06-27,05:18:38.000,179,11007292,15485,0,1719465517,13062.31164082999,58.86227936999785,53469.76505400001 2024-06-27,05:18:39.000,179,11007272,15405,0,1719465518,13062.365531309995,58.8834267600032,53469.820950960006 2024-06-27,05:18:40.000,179,11007310,15605,0,1719465519,13062.29816821,58.84113197999977,53469.85588656 2024-06-27,05:18:41.000,179,11007255,15645,0,1719465520,13062.325113449995,58.8834267600032,53469.85588656 2024-06-27,05:18:42.000,179,11007234,15085,0,1719465521,13062.27795928,58.86227936999785,53469.8349252 2024-06-27,05:18:43.000,179,11007232,15845,0,1719465522,13062.31837714,58.84818110999913,53469.79300248001 2024-06-27,05:18:44.000,179,11007264,15125,0,1719465523,13062.31164082999,58.84818110999913,53469.772041120006 2024-06-27,05:18:45.000,179,11007252,15405,0,1719465524,13062.33858607,58.869328500004485,53469.799989600004 2024-06-27,05:18:46.000,179,11007258,15645,0,1719465525,13062.358795,58.85523023999849,53469.799989600004 2024-06-27,05:18:47.000,179,11007291,15565,0,1719465526,13062.365531309995,58.869328500004485,53469.80697672 2024-06-27,05:18:48.000,179,11007315,15965,0,1719465527,13062.365531309995,58.89047589000256,53469.820950960006 2024-06-27,05:18:49.000,179,11007312,16245,0,1719465528,13062.33858607,58.86227936999785,53469.84889944 2024-06-27,05:18:50.000,179,11007284,15165,0,1719465529,13062.39247654999,58.89047589000256,53469.84889944 2024-06-27,05:18:51.000,179,11007220,15165,0,1719465530,13062.405949169995,58.8834267600032,53469.82793808 2024-06-27,05:18:52.000,179,11007327,15245,0,1719465531,13062.385740239995,58.92572153999936,53469.85588656 2024-06-27,05:18:53.000,179,11007226,15525,0,1719465532,13062.37226761999,58.93981979999808,53469.80697672 2024-06-27,05:18:54.000,179,11007244,15885,0,1719465533,13062.39247654999,58.91867241,53469.77902824 2024-06-27,05:18:55.000,179,11007265,15845,0,1719465534,13062.37226761999,58.89752502000192,53469.799989600004 2024-06-27,05:18:56.000,179,11007197,15845,0,1719465535,13062.35205868999,58.92572153999936,53469.80697672 2024-06-27,05:18:57.000,179,11007250,16165,0,1719465536,13062.35205868999,58.91867241,53469.73710552 2024-06-27,05:18:58.000,179,11007233,16085,0,1719465537,13062.345322379995,58.92572153999936,53469.75806688 2024-06-27,05:18:59.000,179,11007296,15125,0,1719465538,13062.405949169995,58.92572153999936,53469.8349252 2024-06-27,05:19:00.000,179,11007251,15725,0,1719465539,13062.33184975999,58.89752502000192,53469.79300248001 2024-06-27,05:19:01.000,179,11007269,15405,0,1719465540,13062.39921286,58.91162328000064,53469.79300248001 2024-06-27,05:19:02.000,179,11007246,15165,0,1719465541,13062.37226761999,58.8834267600032,53469.81396384001 2024-06-27,05:19:03.000,179,11007263,15525,0,1719465542,13062.358795,58.90457415000128,53469.76505400001 2024-06-27,05:19:04.000,179,11007278,15845,0,1719465543,13062.33858607,58.91162328000064,53469.76505400001 2024-06-27,05:19:05.000,179,11007309,15205,0,1719465544,13062.37226761999,58.876377630003844,53469.80697672 2024-06-27,05:19:06.000,179,11007312,16125,0,1719465545,13062.325113449995,58.869328500004485,53469.70915704 2024-06-27,05:19:07.000,179,11007264,15605,0,1719465546,13062.31164082999,58.8834267600032,53469.702169920005 2024-06-27,05:19:08.000,179,11007260,15885,0,1719465547,13062.29816821,58.90457415000128,53469.702169920005 2024-06-27,05:19:09.000,179,11007286,16005,0,1719465548,13062.31164082999,58.90457415000128,53469.70915704 2024-06-27,05:19:10.000,179,11007276,16005,0,1719465549,13062.304904519995,58.91867241,53469.73710552 2024-06-27,05:19:11.000,179,11007294,15725,0,1719465550,13062.25775035,58.91867241,53469.653260080006 2024-06-27,05:19:12.000,179,11007272,15725,0,1719465551,13062.304904519995,58.89752502000192,53469.69518280001 2024-06-27,05:19:13.000,179,11007255,15485,0,1719465552,13062.264486659995,58.91162328000064,53469.70915704 2024-06-27,05:19:14.000,179,11007340,15885,0,1719465553,13062.25775035,58.91162328000064,53469.69518280001 2024-06-27,05:19:15.000,179,11007222,15685,0,1719465554,13062.25101403999,58.89752502000192,53469.74409264001 2024-06-27,05:19:16.000,179,11007246,15565,0,1719465555,13062.31164082999,58.90457415000128,53469.7301184 2024-06-27,05:19:17.000,179,11007289,15565,0,1719465556,13062.304904519995,58.869328500004485,53469.78601536 2024-06-27,05:19:18.000,179,11007211,15525,0,1719465557,13062.27122296999,58.90457415000128,53469.799989600004 2024-06-27,05:19:19.000,179,11007244,15485,0,1719465558,13062.304904519995,58.89047589000256,53469.76505400001 2024-06-27,05:19:20.000,179,11007242,15925,0,1719465559,13062.304904519995,58.89752502000192,53469.80697672 2024-06-27,05:19:21.000,179,11007243,15805,0,1719465560,13062.29143189999,58.92572153999936,53469.79300248001 2024-06-27,05:19:22.000,179,11007280,15525,0,1719465561,13062.29143189999,58.91162328000064,53469.772041120006 2024-06-27,05:19:23.000,179,11007214,16165,0,1719465562,13062.31164082999,58.91867241,53469.73710552 2024-06-27,05:19:24.000,179,11007210,15525,0,1719465563,13062.29816821,58.92572153999936,53469.75806688 2024-06-27,05:19:25.000,179,11007184,15805,0,1719465564,13062.27122296999,58.93981979999808,53469.71614416 2024-06-27,05:19:26.000,179,11007238,15165,0,1719465565,13062.27122296999,58.93981979999808,53469.772041120006 2024-06-27,05:19:27.000,179,11007288,16125,0,1719465566,13062.284695589995,58.92572153999936,53469.78601536 2024-06-27,05:19:28.000,179,11007262,14885,0,1719465567,13062.27795928,58.92572153999936,53469.76505400001 2024-06-27,05:19:29.000,179,11007195,15445,0,1719465568,13062.27795928,58.96801632000279,53469.77902824 2024-06-27,05:19:30.000,179,11007265,15525,0,1719465569,13062.244277729995,58.94686893000471,53469.74409264001 2024-06-27,05:19:31.000,179,11007267,15325,0,1719465570,13062.244277729995,58.95391806000407,53469.76505400001 2024-06-27,05:19:32.000,179,11007249,15485,0,1719465571,13062.244277729995,58.95391806000407,53469.74409264001 2024-06-27,05:19:33.000,179,11007296,15885,0,1719465572,13062.25775035,58.92572153999936,53469.772041120006 2024-06-27,05:19:34.000,179,11007229,15885,0,1719465573,13062.23080510999,58.93277066999872,53469.74409264001 2024-06-27,05:19:35.000,179,11007262,15565,0,1719465574,13062.264486659995,58.92572153999936,53469.772041120006 2024-06-27,05:19:36.000,179,11007283,15845,0,1719465575,13062.23080510999,58.91162328000064,53469.73710552 2024-06-27,05:19:37.000,179,11007254,15685,0,1719465576,13062.224068799995,58.91867241,53469.75806688 2024-06-27,05:19:38.000,179,11007240,15925,0,1719465577,13062.163442009994,58.94686893000471,53469.70915704 2024-06-27,05:19:39.000,179,11007265,15885,0,1719465578,13062.21733249,58.91162328000064,53469.772041120006 2024-06-27,05:19:40.000,179,11007325,15805,0,1719465579,13062.19038724999,58.876377630003844,53469.79300248001 2024-06-27,05:19:41.000,179,11007299,15885,0,1719465580,13062.17691463,58.86227936999785,53469.79300248001 2024-06-27,05:19:42.000,179,11007269,14885,0,1719465581,13062.183650939995,58.869328500004485,53469.84889944 2024-06-27,05:19:43.000,179,11007263,15845,0,1719465582,13062.19038724999,58.869328500004485,53469.820950960006 2024-06-27,05:19:44.000,179,11007242,15805,0,1719465583,13062.17691463,58.86227936999785,53469.820950960006 2024-06-27,05:19:45.000,179,11007232,16085,0,1719465584,13062.14996938999,58.84113197999977,53469.75806688 2024-06-27,05:19:46.000,179,11007240,15845,0,1719465585,13062.13649677,58.827033720001054,53469.77902824 2024-06-27,05:19:47.000,179,11007307,15085,0,1719465586,13062.13649677,58.819984590001695,53469.80697672 2024-06-27,05:19:48.000,179,11007250,15485,0,1719465587,13062.11628784,58.84818110999913,53469.76505400001 2024-06-27,05:19:49.000,179,11007192,15245,0,1719465588,13062.11628784,58.834082850000414,53469.820950960006 2024-06-27,05:19:50.000,179,11007248,15445,0,1719465589,13062.10955152999,58.812935460002336,53469.78601536 2024-06-27,05:19:51.000,179,11007208,15365,0,1719465590,13062.075869979999,58.812935460002336,53469.80697672 2024-06-27,05:19:52.000,179,11007237,15965,0,1719465591,13062.06913366999,58.777689809998265,53469.74409264001 2024-06-27,05:19:53.000,179,11007265,15965,0,1719465592,13062.062397359994,58.7847389400049,53469.75806688 2024-06-27,05:19:54.000,179,11007280,15325,0,1719465593,13062.062397359994,58.79883720000362,53469.772041120006 2024-06-27,05:19:55.000,179,11007280,15685,0,1719465594,13062.04892473999,58.79178807000426,53469.820950960006 2024-06-27,05:19:56.000,179,11007253,15885,0,1719465595,13062.042188429994,58.763591549999546,53469.77902824 2024-06-27,05:19:57.000,179,11007258,15845,0,1719465596,13062.055661049999,58.74949329000083,53469.772041120006 2024-06-27,05:19:58.000,179,11007245,15725,0,1719465597,13062.035452119999,58.777689809998265,53469.820950960006 2024-06-27,05:19:59.000,179,11007269,15645,0,1719465598,13062.021979499994,58.74949329000083,53469.75806688 2024-06-27,05:20:00.000,179,11007263,16005,0,1719465599,13061.995034259999,58.75654242000019,53469.772041120006 2024-06-27,05:20:01.000,179,11007227,16125,0,1719465600,13061.981561639994,58.777689809998265,53469.72313128001 2024-06-27,05:20:02.000,179,11007194,15925,0,1719465601,13061.974825329999,58.73539503000211,53469.73710552 2024-06-27,05:20:03.000,179,11007273,16005,0,1719465602,13062.008506879989,58.72129677000339,53469.77902824 2024-06-27,05:20:04.000,179,11007266,15845,0,1719465603,13061.974825329999,58.763591549999546,53469.772041120006 2024-06-27,05:20:05.000,179,11007247,15845,0,1719465604,13061.981561639994,58.74244416000147,53469.76505400001 2024-06-27,05:20:06.000,179,11007255,15565,0,1719465605,13061.968089019989,58.73539503000211,53469.7301184 2024-06-27,05:20:07.000,179,11007250,15605,0,1719465606,13061.988297949989,58.73539503000211,53469.7301184 2024-06-27,05:20:08.000,179,11007259,15645,0,1719465607,13061.968089019989,58.72834590000275,53469.74409264001 2024-06-27,05:20:09.000,179,11007216,15765,0,1719465608,13061.974825329999,58.71424764000403,53469.74409264001 2024-06-27,05:20:10.000,179,11007278,15765,0,1719465609,13061.961352709994,58.6719528600006,53469.73710552 2024-06-27,05:20:11.000,179,11007279,15805,0,1719465610,13061.914198539998,58.71424764000403,53469.7301184 2024-06-27,05:20:12.000,179,11007306,15885,0,1719465611,13061.941143779994,58.67900198999996,53469.70915704 2024-06-27,05:20:13.000,179,11007317,15285,0,1719465612,13061.961352709994,58.67900198999996,53469.7301184 2024-06-27,05:20:14.000,179,11007246,15285,0,1719465613,13061.954616399998,58.70014937999804,53469.71614416 2024-06-27,05:20:15.000,179,11007312,15245,0,1719465614,13061.954616399998,58.71424764000403,53469.702169920005 2024-06-27,05:20:16.000,179,11007232,15445,0,1719465615,13061.914198539998,58.67900198999996,53469.7301184 2024-06-27,05:20:17.000,179,11007243,15125,0,1719465616,13061.920934849994,58.650805470002524,53469.72313128001 2024-06-27,05:20:18.000,179,11007258,15685,0,1719465617,13061.934407469998,58.65785460000188,53469.70915704 2024-06-27,05:20:19.000,179,11007270,15485,0,1719465618,13061.900725919993,58.643756340003165,53469.70915704 2024-06-27,05:20:20.000,179,11007311,15165,0,1719465619,13061.873780679998,58.643756340003165,53469.70915704 2024-06-27,05:20:21.000,179,11007312,15325,0,1719465620,13061.893989609998,58.6719528600006,53469.77902824 2024-06-27,05:20:22.000,179,11007265,15645,0,1719465621,13061.920934849994,58.636707210003806,53469.702169920005 2024-06-27,05:20:23.000,179,11007255,16085,0,1719465622,13061.900725919993,58.636707210003806,53469.751079760004 2024-06-27,05:20:24.000,179,11007282,15685,0,1719465623,13061.880516989993,58.643756340003165,53469.69518280001 2024-06-27,05:20:25.000,179,11007267,16085,0,1719465624,13061.900725919993,58.643756340003165,53469.74409264001 2024-06-27,05:20:26.000,179,11007233,15445,0,1719465625,13061.860308059993,58.643756340003165,53469.653260080006 2024-06-27,05:20:27.000,179,11007305,15725,0,1719465626,13061.880516989993,58.61555981999845,53469.702169920005 2024-06-27,05:20:28.000,179,11007296,15645,0,1719465627,13061.887253299989,58.594412430000375,53469.67422144001 2024-06-27,05:20:29.000,179,11007269,15645,0,1719465628,13061.880516989993,58.594412430000375,53469.69518280001 2024-06-27,05:20:30.000,179,11007267,15485,0,1719465629,13061.887253299989,58.601461559999734,53469.68819568 2024-06-27,05:20:31.000,179,11007277,15445,0,1719465630,13061.927671159989,58.58031417000166,53469.702169920005 2024-06-27,05:20:32.000,179,11007252,15085,0,1719465631,13061.900725919993,58.587363300001016,53469.68819568 2024-06-27,05:20:33.000,179,11007310,15725,0,1719465632,13061.941143779994,58.55211765000422,53469.72313128001 2024-06-27,05:20:34.000,179,11007291,15885,0,1719465633,13061.954616399998,58.5732650400023,53469.71614416 2024-06-27,05:20:35.000,179,11007296,15405,0,1719465634,13061.947880089989,58.5732650400023,53469.75806688 2024-06-27,05:20:36.000,179,11007246,15485,0,1719465635,13061.941143779994,58.587363300001016,53469.74409264001 2024-06-27,05:20:37.000,179,11007273,15405,0,1719465636,13061.954616399998,58.54506852000486,53469.751079760004 2024-06-27,05:20:38.000,179,11007254,15565,0,1719465637,13061.941143779994,58.55916678000358,53469.73710552 2024-06-27,05:20:39.000,179,11007219,15965,0,1719465638,13061.954616399998,58.55916678000358,53469.751079760004 2024-06-27,05:20:40.000,179,11007276,15485,0,1719465639,13061.907462229989,58.55211765000422,53469.772041120006 2024-06-27,05:20:41.000,179,11007273,15005,0,1719465640,13061.907462229989,58.54506852000486,53469.751079760004 2024-06-27,05:20:42.000,179,11007265,15245,0,1719465641,13061.900725919993,58.54506852000486,53469.77902824 2024-06-27,05:20:43.000,179,11007303,15365,0,1719465642,13061.887253299989,58.51687200000015,53469.71614416 2024-06-27,05:20:44.000,179,11007342,15845,0,1719465643,13061.887253299989,58.55211765000422,53469.772041120006 2024-06-27,05:20:45.000,179,11007274,15645,0,1719465644,13061.880516989993,58.55211765000422,53469.751079760004 2024-06-27,05:20:46.000,179,11007295,15125,0,1719465645,13061.826626509988,58.5732650400023,53469.68120856 2024-06-27,05:20:47.000,179,11007221,15685,0,1719465646,13061.846835439988,58.538019389998226,53469.71614416 2024-06-27,05:20:48.000,179,11007297,16485,0,1719465647,13061.860308059993,58.587363300001016,53469.79300248001 2024-06-27,05:20:49.000,179,11007268,15805,0,1719465648,13061.880516989993,58.52392112999951,53469.75806688 2024-06-27,05:20:50.000,179,11007278,16005,0,1719465649,13061.833362819998,58.55211765000422,53469.76505400001 2024-06-27,05:20:51.000,179,11007270,16365,0,1719465650,13061.826626509988,58.50982287000079,53469.75806688 2024-06-27,05:20:52.000,179,11007271,15725,0,1719465651,13061.826626509988,58.51687200000015,53469.799989600004 2024-06-27,05:20:53.000,179,11007290,16325,0,1719465652,13061.806417579988,58.50277374000143,53469.772041120006 2024-06-27,05:20:54.000,179,11007286,15605,0,1719465653,13061.813153889998,58.48867548000271,53469.75806688 2024-06-27,05:20:55.000,179,11007297,15845,0,1719465654,13061.806417579988,58.467528090004635,53469.751079760004 2024-06-27,05:20:56.000,179,11007276,15845,0,1719465655,13061.806417579988,58.50982287000079,53469.772041120006 2024-06-27,05:20:57.000,179,11007240,15725,0,1719465656,13061.792944959998,58.44638069999928,53469.76505400001 2024-06-27,05:20:58.000,179,11007295,15965,0,1719465657,13061.786208649988,58.44638069999928,53469.71614416 2024-06-27,05:20:59.000,179,11007235,16125,0,1719465658,13061.765999720003,58.411135050002486,53469.702169920005 2024-06-27,05:21:00.000,179,11007225,15725,0,1719465659,13061.799681269993,58.39703679000377,53469.74409264001 2024-06-27,05:21:01.000,179,11007268,15845,0,1719465660,13061.772736029998,58.368840269999055,53469.751079760004 2024-06-27,05:21:02.000,179,11007300,16085,0,1719465661,13061.765999720003,58.361791139999696,53469.71614416 2024-06-27,05:21:03.000,179,11007274,15485,0,1719465662,13061.752527099998,58.35474201000034,53469.72313128001 2024-06-27,05:21:04.000,179,11007264,15325,0,1719465663,13061.772736029998,58.33359462000226,53469.69518280001 2024-06-27,05:21:05.000,179,11007283,15845,0,1719465664,13061.765999720003,58.33359462000226,53469.632298720004 2024-06-27,05:21:06.000,179,11007283,15605,0,1719465665,13061.759263409993,58.28425070999947,53469.71614416 2024-06-27,05:21:07.000,179,11007247,16005,0,1719465666,13061.745790790003,58.29129983999883,53469.68819568 2024-06-27,05:21:08.000,179,11007238,15365,0,1719465667,13061.745790790003,58.28425070999947,53469.68819568 2024-06-27,05:21:09.000,179,11007271,15325,0,1719465668,13061.765999720003,58.24900506000267,53469.751079760004 2024-06-27,05:21:10.000,179,11007285,15485,0,1719465669,13061.745790790003,58.24900506000267,53469.75806688 2024-06-27,05:21:11.000,179,11007241,15325,0,1719465670,13061.759263409993,58.25605419000203,53469.79300248001 2024-06-27,05:21:12.000,179,11007227,15765,0,1719465671,13061.732318169998,58.22080853999796,53469.73710552 2024-06-27,05:21:13.000,179,11007301,15205,0,1719465672,13061.739054479993,58.19966114999988,53469.77902824 2024-06-27,05:21:14.000,179,11007291,15845,0,1719465673,13061.705372930002,58.2137594099986,53469.72313128001 2024-06-27,05:21:15.000,179,11007276,16125,0,1719465674,13061.705372930002,58.20671027999924,53469.74409264001 2024-06-27,05:21:16.000,179,11007265,15965,0,1719465675,13061.685164000002,58.17146463000245,53469.820950960006 2024-06-27,05:21:17.000,179,11007284,15805,0,1719465676,13061.664955070002,58.16441550000309,53469.75806688 2024-06-27,05:21:18.000,179,11007250,15845,0,1719465677,13061.671691379997,58.136218979998375,53469.799989600004 2024-06-27,05:21:19.000,179,11007207,16325,0,1719465678,13061.658218759992,58.1150715900003,53469.79300248001 2024-06-27,05:21:20.000,179,11007252,15965,0,1719465679,13061.644746140002,58.10802246000094,53469.820950960006 2024-06-27,05:21:21.000,179,11007280,15925,0,1719465680,13061.638009829992,58.10802246000094,53469.77902824 2024-06-27,05:21:22.000,179,11007282,15965,0,1719465681,13061.611064589997,58.05867854999815,53469.76505400001 2024-06-27,05:21:23.000,179,11007284,15965,0,1719465682,13061.604328280002,58.05867854999815,53469.76505400001 2024-06-27,05:21:24.000,179,11007288,16165,0,1719465683,13061.577383039992,58.016383770001994,53469.78601536 2024-06-27,05:21:25.000,179,11007335,16125,0,1719465684,13061.570646729997,58.05867854999815,53469.751079760004 2024-06-27,05:21:26.000,179,11007311,15845,0,1719465685,13061.584119350002,58.016383770001994,53469.78601536 2024-06-27,05:21:27.000,179,11007230,15445,0,1719465686,13061.570646729997,57.99523638000392,53469.74409264001 2024-06-27,05:21:28.000,179,11007262,15965,0,1719465687,13061.530228869997,58.03753116000007,53469.74409264001 2024-06-27,05:21:29.000,179,11007271,16405,0,1719465688,13061.543701490002,57.97408898999856,53469.74409264001 2024-06-27,05:21:30.000,179,11007282,15765,0,1719465689,13061.516756249992,57.959990729999845,53469.72313128001 2024-06-27,05:21:31.000,179,11007291,15685,0,1719465690,13061.489811009997,57.97408898999856,53469.66723432 2024-06-27,05:21:32.000,179,11007257,15285,0,1719465691,13061.483074700001,57.94589247000113,53469.71614416 2024-06-27,05:21:33.000,179,11007274,15645,0,1719465692,13061.476338389992,57.952941600000486,53469.71614416 2024-06-27,05:21:34.000,179,11007316,15725,0,1719465693,13061.496547319992,57.92474508000305,53469.70915704 2024-06-27,05:21:35.000,179,11007295,15765,0,1719465694,13061.462865770001,57.89654855999834,53469.64627296001 2024-06-27,05:21:36.000,179,11007275,15725,0,1719465695,13061.449393149996,57.88245029999962,53469.61832448 2024-06-27,05:21:37.000,179,11007267,15925,0,1719465696,13061.456129459992,57.89654855999834,53469.632298720004 2024-06-27,05:21:38.000,179,11007287,15445,0,1719465697,13061.442656840001,57.86130291000154,53469.63928584 2024-06-27,05:21:39.000,179,11007275,15405,0,1719465698,13061.402238980001,57.88245029999962,53469.590376 2024-06-27,05:21:40.000,179,11007277,15485,0,1719465699,13061.435920529992,57.85425378000218,53469.55544040001 2024-06-27,05:21:41.000,179,11007283,15565,0,1719465700,13061.408975289996,57.86130291000154,53469.5205048 2024-06-27,05:21:42.000,179,11007297,15685,0,1719465701,13061.388766359996,57.840155520003464,53469.583388880004 2024-06-27,05:21:43.000,179,11007294,16325,0,1719465702,13061.382030050001,57.84720465000282,53469.56941464 2024-06-27,05:21:44.000,179,11007296,15765,0,1719465703,13061.402238980001,57.826057260004745,53469.55544040001 2024-06-27,05:21:45.000,179,11007298,15605,0,1719465704,13061.408975289996,57.80490986999939,53469.54845328 2024-06-27,05:21:46.000,179,11007270,15325,0,1719465705,13061.402238980001,57.86130291000154,53469.534479040005 2024-06-27,05:21:47.000,179,11007270,15965,0,1719465706,13061.382030050001,57.84720465000282,53469.52749192001 2024-06-27,05:21:48.000,179,11007280,15805,0,1719465707,13061.422447910001,57.81195899999875,53469.54845328 2024-06-27,05:21:49.000,179,11007276,15885,0,1719465708,13061.382030050001,57.81195899999875,53469.55544040001 2024-06-27,05:21:50.000,179,11007257,15805,0,1719465709,13061.328139569996,57.86130291000154,53469.56941464 2024-06-27,05:21:51.000,179,11007339,15965,0,1719465710,13061.34161219,57.85425378000218,53469.54146616 2024-06-27,05:21:52.000,179,11007299,15805,0,1719465711,13061.32140326,57.8683520400009,53469.52749192001 2024-06-27,05:21:53.000,179,11007301,15645,0,1719465712,13061.348348499996,57.88949942999898,53469.52749192001 2024-06-27,05:21:54.000,179,11007273,16125,0,1719465713,13061.307930639996,57.91769595000369,53469.464607840004 2024-06-27,05:21:55.000,179,11007291,15685,0,1719465714,13061.307930639996,57.88949942999898,53469.51351768 2024-06-27,05:21:56.000,179,11007299,15765,0,1719465715,13061.294458019991,57.92474508000305,53469.49954344 2024-06-27,05:21:57.000,179,11007249,15405,0,1719465716,13061.2809854,57.959990729999845,53469.485569200006 2024-06-27,05:21:58.000,179,11007315,16085,0,1719465717,13061.267512779996,57.97408898999856,53469.51351768 2024-06-27,05:21:59.000,179,11007263,16005,0,1719465718,13061.2809854,57.967039859999204,53469.49954344 2024-06-27,05:22:00.000,179,11007268,15325,0,1719465719,13061.26077647,57.98818725000456,53469.38774952001 2024-06-27,05:22:01.000,179,11007266,15965,0,1719465720,13061.2809854,57.98818725000456,53469.42967224001 2024-06-27,05:22:02.000,179,11007260,15445,0,1719465721,13061.247303849996,57.967039859999204,53469.40871088001 2024-06-27,05:22:03.000,179,11007282,15325,0,1719465722,13061.274249089991,58.02343290000135,53469.42967224001 2024-06-27,05:22:04.000,179,11007249,15205,0,1719465723,13061.267512779996,58.02343290000135,53469.40871088001 2024-06-27,05:22:05.000,179,11007312,15165,0,1719465724,13061.274249089991,58.065727680004784,53469.40871088001 2024-06-27,05:22:06.000,179,11007261,15445,0,1719465725,13061.274249089991,58.03048203000071,53469.4506336 2024-06-27,05:22:07.000,179,11007253,16125,0,1719465726,13061.2809854,58.05867854999815,53469.47858208001 2024-06-27,05:22:08.000,179,11007277,15445,0,1719465727,13061.2809854,58.10097333000158,53469.436659360006 2024-06-27,05:22:09.000,179,11007306,15565,0,1719465728,13061.34161219,58.08687507000286,53469.47858208001 2024-06-27,05:22:10.000,179,11007259,15365,0,1719465729,13061.348348499996,58.1150715900003,53469.42967224001 2024-06-27,05:22:11.000,179,11007291,15325,0,1719465730,13061.334875879991,58.10802246000094,53469.42967224001 2024-06-27,05:22:12.000,179,11007252,15925,0,1719465731,13061.361821120001,58.15736637000373,53469.44364648 2024-06-27,05:22:13.000,179,11007288,15525,0,1719465732,13061.388766359996,58.16441550000309,53469.42967224001 2024-06-27,05:22:14.000,179,11007281,15605,0,1719465733,13061.442656840001,58.22080853999796,53469.40172376 2024-06-27,05:22:15.000,179,11007286,15885,0,1719465734,13061.422447910001,58.227857670004596,53469.40172376 2024-06-27,05:22:16.000,179,11007241,15685,0,1719465735,13061.449393149996,58.22080853999796,53469.40871088001 2024-06-27,05:22:17.000,179,11007256,15485,0,1719465736,13061.489811009997,58.241955930003314,53469.40172376 2024-06-27,05:22:18.000,179,11007251,15405,0,1719465737,13061.510019939997,58.25605419000203,53469.40871088001 2024-06-27,05:22:19.000,179,11007293,15805,0,1719465738,13061.510019939997,58.30539810000482,53469.42268512 2024-06-27,05:22:20.000,179,11007312,15565,0,1719465739,13061.503283630002,58.34769288000098,53469.415698000004 2024-06-27,05:22:21.000,179,11007317,15325,0,1719465740,13061.563910420002,58.38293852999777,53469.3807624 2024-06-27,05:22:22.000,179,11007289,15805,0,1719465741,13061.570646729997,58.411135050002486,53469.40871088001 2024-06-27,05:22:23.000,179,11007301,15765,0,1719465742,13061.597591969992,58.460478959998,53469.39473664 2024-06-27,05:22:24.000,179,11007263,15445,0,1719465743,13061.611064589997,58.467528090004635,53469.39473664 2024-06-27,05:22:25.000,179,11007288,16005,0,1719465744,13061.651482449997,58.48162635000335,53469.42967224001 2024-06-27,05:22:26.000,179,11007335,15845,0,1719465745,13061.678427689993,58.51687200000015,53469.38774952001 2024-06-27,05:22:27.000,179,11007281,15845,0,1719465746,13061.698636619993,58.54506852000486,53469.40172376 2024-06-27,05:22:28.000,179,11007270,15765,0,1719465747,13061.725581860002,58.54506852000486,53469.436659360006 2024-06-27,05:22:29.000,179,11007289,15085,0,1719465748,13061.718845549993,58.58031417000166,53469.45762072001 2024-06-27,05:22:30.000,179,11007301,15845,0,1719465749,13061.752527099998,58.60851068999909,53469.3807624 2024-06-27,05:22:31.000,179,11007317,15725,0,1719465750,13061.792944959998,58.636707210003806,53469.436659360006 2024-06-27,05:22:32.000,179,11007281,15405,0,1719465751,13061.806417579988,58.67900198999996,53469.436659360006 2024-06-27,05:22:33.000,179,11007229,15525,0,1719465752,13061.826626509988,58.68605111999932,53469.436659360006 2024-06-27,05:22:34.000,179,11007335,15205,0,1719465753,13061.867044369988,58.6719528600006,53469.47858208001 2024-06-27,05:22:35.000,179,11007284,15125,0,1719465754,13061.907462229989,58.71424764000403,53469.40871088001 2024-06-27,05:22:36.000,179,11007299,15085,0,1719465755,13061.947880089989,58.74244416000147,53469.47858208001 2024-06-27,05:22:37.000,179,11007268,15965,0,1719465756,13061.968089019989,58.770640679998905,53469.464607840004 2024-06-27,05:22:38.000,179,11007309,15325,0,1719465757,13062.008506879989,58.777689809998265,53469.5205048 2024-06-27,05:22:39.000,179,11007311,15325,0,1719465758,13062.001770569994,58.827033720001054,53469.54146616 2024-06-27,05:22:40.000,179,11007291,15285,0,1719465759,13062.028715809989,58.834082850000414,53469.56242752 2024-06-27,05:22:41.000,179,11007284,16205,0,1719465760,13062.075869979999,58.84113197999977,53469.54845328 2024-06-27,05:22:42.000,179,11007311,16405,0,1719465761,13062.096078909999,58.84818110999913,53469.55544040001 2024-06-27,05:22:43.000,179,11007284,15445,0,1719465762,13062.123024149994,58.869328500004485,53469.54845328 2024-06-27,05:22:44.000,179,11007280,15645,0,1719465763,13062.17691463,58.869328500004485,53469.54845328 2024-06-27,05:22:45.000,179,11007320,15685,0,1719465764,13062.1567057,58.89047589000256,53469.56242752 2024-06-27,05:22:46.000,179,11007284,15565,0,1719465765,13062.17691463,58.876377630003844,53469.54845328 2024-06-27,05:22:47.000,179,11007244,16165,0,1719465766,13062.224068799995,58.8834267600032,53469.604350240006 2024-06-27,05:22:48.000,179,11007312,15885,0,1719465767,13062.21733249,58.89047589000256,53469.61832448 2024-06-27,05:22:49.000,179,11007285,15445,0,1719465768,13062.224068799995,58.8834267600032,53469.62531160001 2024-06-27,05:22:50.000,179,11007300,15765,0,1719465769,13062.25101403999,58.91867241,53469.632298720004 2024-06-27,05:22:51.000,179,11007273,15485,0,1719465770,13062.31837714,58.834082850000414,53469.604350240006 2024-06-27,05:22:52.000,179,11007279,15165,0,1719465771,13062.284695589995,58.84818110999913,53469.68120856 2024-06-27,05:22:53.000,179,11007259,15325,0,1719465772,13062.284695589995,58.84818110999913,53469.67422144001 2024-06-27,05:22:54.000,179,11007277,15245,0,1719465773,13062.325113449995,58.834082850000414,53469.61832448 2024-06-27,05:22:55.000,179,11007304,15085,0,1719465774,13062.31164082999,58.84818110999913,53469.67422144001 2024-06-27,05:22:56.000,179,11007264,15125,0,1719465775,13062.358795,58.85523023999849,53469.68819568 2024-06-27,05:22:57.000,179,11007282,16085,0,1719465776,13062.325113449995,58.84113197999977,53469.68819568 2024-06-27,05:22:58.000,179,11007278,15685,0,1719465777,13062.33858607,58.84113197999977,53469.6602472 2024-06-27,05:22:59.000,179,11007352,14845,0,1719465778,13062.35205868999,58.819984590001695,53469.70915704 2024-06-27,05:23:00.000,179,11007324,15285,0,1719465779,13062.37226761999,58.7847389400049,53469.702169920005 2024-06-27,05:23:01.000,179,11007277,15165,0,1719465780,13062.365531309995,58.770640679998905,53469.702169920005 2024-06-27,05:23:02.000,179,11007281,15525,0,1719465781,13062.33858607,58.74244416000147,53469.66723432 2024-06-27,05:23:03.000,179,11007266,15285,0,1719465782,13062.33184975999,58.74949329000083,53469.653260080006 2024-06-27,05:23:04.000,179,11007349,15645,0,1719465783,13062.365531309995,58.70719851000467,53469.653260080006 2024-06-27,05:23:05.000,179,11007260,15485,0,1719465784,13062.345322379995,58.67900198999996,53469.68120856 2024-06-27,05:23:06.000,179,11007302,15485,0,1719465785,13062.31837714,58.66490373000124,53469.64627296001 2024-06-27,05:23:07.000,179,11007303,15965,0,1719465786,13062.33184975999,58.650805470002524,53469.61832448 2024-06-27,05:23:08.000,179,11007329,15765,0,1719465787,13062.358795,58.62260894999781,53469.63928584 2024-06-27,05:23:09.000,179,11007278,15685,0,1719465788,13062.35205868999,58.60851068999909,53469.583388880004 2024-06-27,05:23:10.000,179,11007299,15565,0,1719465789,13062.29816821,58.62260894999781,53469.632298720004 2024-06-27,05:23:11.000,179,11007329,15165,0,1719465790,13062.31164082999,58.56621591000294,53469.62531160001 2024-06-27,05:23:12.000,179,11007309,15365,0,1719465791,13062.27122296999,58.5732650400023,53469.66723432 2024-06-27,05:23:13.000,179,11007294,15685,0,1719465792,13062.25775035,58.56621591000294,53469.63928584 2024-06-27,05:23:14.000,179,11007280,15405,0,1719465793,13062.264486659995,58.538019389998226,53469.653260080006 2024-06-27,05:23:15.000,179,11007291,15845,0,1719465794,13062.25101403999,58.52392112999951,53469.69518280001 2024-06-27,05:23:16.000,179,11007290,15245,0,1719465795,13062.19712356,58.48867548000271,53469.62531160001 2024-06-27,05:23:17.000,179,11007300,15605,0,1719465796,13062.163442009994,58.50277374000143,53469.66723432 2024-06-27,05:23:18.000,179,11007258,15085,0,1719465797,13062.13649677,58.474577220003994,53469.61133736 2024-06-27,05:23:19.000,179,11007279,15045,0,1719465798,13062.11628784,58.467528090004635,53469.54146616 2024-06-27,05:23:20.000,179,11007282,15205,0,1719465799,13062.11628784,58.467528090004635,53469.66723432 2024-06-27,05:23:21.000,179,11007286,15165,0,1719465800,13062.06913366999,58.44638069999928,53469.61832448 2024-06-27,05:23:22.000,179,11007260,15925,0,1719465801,13062.042188429994,58.467528090004635,53469.57640176001 2024-06-27,05:23:23.000,179,11007312,15205,0,1719465802,13062.06913366999,58.43228244000056,53469.632298720004 2024-06-27,05:23:24.000,179,11007304,15845,0,1719465803,13062.021979499994,58.43933156999992,53469.63928584 2024-06-27,05:23:25.000,179,11007285,15845,0,1719465804,13062.035452119999,58.425233310001204,53469.63928584 2024-06-27,05:23:26.000,179,11007230,15805,0,1719465805,13061.988297949989,58.425233310001204,53469.590376 2024-06-27,05:23:27.000,179,11007272,15765,0,1719465806,13061.947880089989,58.418184180001845,53469.59736312001 2024-06-27,05:23:28.000,179,11007245,15605,0,1719465807,13061.954616399998,58.425233310001204,53469.57640176001 2024-06-27,05:23:29.000,179,11007261,15365,0,1719465808,13061.900725919993,58.39703679000377,53469.583388880004 2024-06-27,05:23:30.000,179,11007297,16085,0,1719465809,13061.867044369988,58.411135050002486,53469.57640176001 2024-06-27,05:23:31.000,179,11007315,15765,0,1719465810,13061.880516989993,58.418184180001845,53469.57640176001 2024-06-27,05:23:32.000,179,11007281,15045,0,1719465811,13061.840099129993,58.39703679000377,53469.56941464 2024-06-27,05:23:33.000,179,11007247,15565,0,1719465812,13061.792944959998,58.43933156999992,53469.57640176001 2024-06-27,05:23:34.000,179,11007304,15685,0,1719465813,13061.745790790003,58.44638069999928,53469.54146616 2024-06-27,05:23:35.000,179,11007266,15205,0,1719465814,13061.712109239998,58.460478959998,53469.51351768 2024-06-27,05:23:36.000,179,11007254,15845,0,1719465815,13061.685164000002,58.45342982999864,53469.56242752 2024-06-27,05:23:37.000,179,11007259,15325,0,1719465816,13061.617800899992,58.467528090004635,53469.54146616 2024-06-27,05:23:38.000,179,11007227,15445,0,1719465817,13061.590855659997,58.50982287000079,53469.56242752 2024-06-27,05:23:39.000,179,11007265,15485,0,1719465818,13061.557174109992,58.54506852000486,53469.534479040005 2024-06-27,05:23:40.000,179,11007302,15365,0,1719465819,13061.557174109992,58.53097025999887,53469.534479040005 2024-06-27,05:23:41.000,179,11007286,15205,0,1719465820,13061.516756249992,58.54506852000486,53469.54146616 2024-06-27,05:23:42.000,179,11007256,15605,0,1719465821,13061.489811009997,58.594412430000375,53469.45762072001 2024-06-27,05:23:43.000,179,11007293,15365,0,1719465822,13061.449393149996,58.61555981999845,53469.464607840004 2024-06-27,05:23:44.000,179,11007286,15925,0,1719465823,13061.408975289996,58.587363300001016,53469.534479040005 2024-06-27,05:23:45.000,179,11007281,15525,0,1719465824,13061.422447910001,58.62260894999781,53469.49954344 2024-06-27,05:23:46.000,179,11007254,15245,0,1719465825,13061.415711599991,58.650805470002524,53469.49255632 2024-06-27,05:23:47.000,179,11007288,15525,0,1719465826,13061.348348499996,58.69310024999868,53469.436659360006 2024-06-27,05:23:48.000,179,11007310,15805,0,1719465827,13061.355084809991,58.72834590000275,53469.45762072001 2024-06-27,05:23:49.000,179,11007289,15685,0,1719465828,13061.361821120001,58.72834590000275,53469.4506336 2024-06-27,05:23:50.000,179,11007282,15925,0,1719465829,13061.32140326,58.75654242000019,53469.44364648 2024-06-27,05:23:51.000,179,11007285,15845,0,1719465830,13061.334875879991,58.79178807000426,53469.4506336 2024-06-27,05:23:52.000,179,11007318,15805,0,1719465831,13061.274249089991,58.812935460002336,53469.436659360006 2024-06-27,05:23:53.000,179,11007257,15645,0,1719465832,13061.34161219,58.827033720001054,53469.49255632 2024-06-27,05:23:54.000,179,11007276,16165,0,1719465833,13061.328139569996,58.8834267600032,53469.42967224001 2024-06-27,05:23:55.000,179,11007246,15925,0,1719465834,13061.307930639996,58.91867241,53469.415698000004 2024-06-27,05:23:56.000,179,11007293,16005,0,1719465835,13061.274249089991,58.92572153999936,53469.4506336 2024-06-27,05:23:57.000,179,11007279,16085,0,1719465836,13061.25404015999,58.93277066999872,53469.38774952001 2024-06-27,05:23:58.000,179,11007261,16125,0,1719465837,13061.287721709996,58.97506545000215,53469.40172376 2024-06-27,05:23:59.000,179,11007280,15765,0,1719465838,13061.25404015999,59.003261969999585,53469.3458268 2024-06-27,05:24:00.000,179,11007288,15405,0,1719465839,13061.22035861,59.052605880002375,53469.38774952001 2024-06-27,05:24:01.000,179,11007296,15725,0,1719465840,13061.25404015999,59.07375327000045,53469.39473664 2024-06-27,05:24:02.000,179,11007331,15005,0,1719465841,13061.24056754,59.09490065999853,53469.3807624 2024-06-27,05:24:03.000,179,11007233,15885,0,1719465842,13061.2809854,59.10194978999789,53469.38774952001 2024-06-27,05:24:04.000,179,11007249,15805,0,1719465843,13061.25404015999,59.15834283000004,53469.38774952001 2024-06-27,05:24:05.000,179,11007285,15925,0,1719465844,13061.25404015999,59.179490219998115,53469.42268512 2024-06-27,05:24:06.000,179,11007273,15845,0,1719465845,13061.25404015999,59.24998151999898,53469.37377528 2024-06-27,05:24:07.000,179,11007261,15485,0,1719465846,13061.26077647,59.25703064999834,53469.3807624 2024-06-27,05:24:08.000,179,11007272,15525,0,1719465847,13061.294458019991,59.29932543000177,53469.39473664 2024-06-27,05:24:09.000,179,11007271,15605,0,1719465848,13061.294458019991,59.34866934000456,53469.42268512 2024-06-27,05:24:10.000,179,11007260,15365,0,1719465849,13061.287721709996,59.36276760000328,53469.40172376 2024-06-27,05:24:11.000,179,11007276,15365,0,1719465850,13061.32140326,59.412111509998795,53469.40172376 2024-06-27,05:24:12.000,179,11007284,15205,0,1719465851,13061.294458019991,59.42620977000479,53469.42268512 2024-06-27,05:24:13.000,179,11007306,15365,0,1719465852,13061.287721709996,59.50375019999774,53469.3807624 2024-06-27,05:24:14.000,179,11007267,14845,0,1719465853,13061.328139569996,59.461455420001585,53469.42268512 2024-06-27,05:24:15.000,179,11007293,14805,0,1719465854,13061.307930639996,59.510799330004374,53469.35281392 2024-06-27,05:24:16.000,179,11007234,15365,0,1719465855,13061.34161219,59.52489759000309,53469.40871088001 2024-06-27,05:24:17.000,179,11007337,15965,0,1719465856,13061.328139569996,59.55309411000053,53469.42967224001 2024-06-27,05:24:18.000,179,11007294,15285,0,1719465857,13061.361821120001,59.581290629997966,53469.436659360006 2024-06-27,05:24:19.000,179,11007294,15685,0,1719465858,13061.348348499996,59.65883105999819,53469.49255632 2024-06-27,05:24:20.000,179,11007276,15565,0,1719465859,13061.348348499996,59.637683670000115,53469.49954344 2024-06-27,05:24:21.000,179,11007297,15085,0,1719465860,13061.382030050001,59.65178192999883,53469.42967224001 2024-06-27,05:24:22.000,179,11007271,15805,0,1719465861,13061.355084809991,59.687027580002905,53469.44364648 2024-06-27,05:24:23.000,179,11007254,15565,0,1719465862,13061.34161219,59.75751888000377,53469.49954344 2024-06-27,05:24:24.000,179,11007263,15565,0,1719465863,13061.328139569996,59.74342061999778,53469.436659360006 2024-06-27,05:24:25.000,179,11007233,15885,0,1719465864,13061.328139569996,59.73637148999842,53469.415698000004 2024-06-27,05:24:26.000,179,11007244,15765,0,1719465865,13061.334875879991,59.76456801000313,53469.4506336 2024-06-27,05:24:27.000,179,11007271,15645,0,1719465866,13061.328139569996,59.79276453000057,53469.44364648 2024-06-27,05:24:28.000,179,11007240,15725,0,1719465867,13061.348348499996,59.79276453000057,53469.44364648 2024-06-27,05:24:29.000,179,11007248,16125,0,1719465868,13061.355084809991,59.820961049998004,53469.436659360006 2024-06-27,05:24:30.000,179,11007268,16205,0,1719465869,13061.368557429996,59.84915757000272,53469.49255632 2024-06-27,05:24:31.000,179,11007299,16205,0,1719465870,13061.355084809991,59.813911919998645,53469.47858208001 2024-06-27,05:24:32.000,179,11007270,15365,0,1719465871,13061.375293739991,59.835059310004,53469.485569200006 2024-06-27,05:24:33.000,179,11007284,16045,0,1719465872,13061.368557429996,59.84915757000272,53469.54146616 2024-06-27,05:24:34.000,179,11007246,15845,0,1719465873,13061.395502669991,59.835059310004,53469.464607840004 2024-06-27,05:24:35.000,179,11007271,16205,0,1719465874,13061.388766359996,59.84210844000336,53469.44364648 2024-06-27,05:24:36.000,179,11007292,15485,0,1719465875,13061.415711599991,59.835059310004,53469.50653056001 2024-06-27,05:24:37.000,179,11007260,15045,0,1719465876,13061.368557429996,59.820961049998004,53469.47159496 2024-06-27,05:24:38.000,179,11007260,15645,0,1719465877,13061.328139569996,59.835059310004,53469.49954344 2024-06-27,05:24:39.000,179,11007242,15885,0,1719465878,13061.395502669991,59.813911919998645,53469.54845328 2024-06-27,05:24:40.000,179,11007241,15405,0,1719465879,13061.375293739991,59.820961049998004,53469.583388880004 2024-06-27,05:24:41.000,179,11007278,15645,0,1719465880,13061.348348499996,59.820961049998004,53469.54845328 2024-06-27,05:24:42.000,179,11007294,15725,0,1719465881,13061.361821120001,59.84210844000336,53469.5205048 2024-06-27,05:24:43.000,179,11007260,15485,0,1719465882,13061.375293739991,59.835059310004,53469.534479040005 2024-06-27,05:24:44.000,179,11007273,15125,0,1719465883,13061.395502669991,59.835059310004,53469.55544040001 2024-06-27,05:24:45.000,179,11007277,15005,0,1719465884,13061.348348499996,59.84915757000272,53469.54146616 2024-06-27,05:24:46.000,179,11007247,15205,0,1719465885,13061.361821120001,59.84210844000336,53469.52749192001 2024-06-27,05:24:47.000,179,11007249,16045,0,1719465886,13061.34161219,59.84915757000272,53469.49954344 2024-06-27,05:24:48.000,179,11007199,15165,0,1719465887,13061.334875879991,59.82801018000464,53469.54146616 2024-06-27,05:24:49.000,179,11007255,15125,0,1719465888,13061.328139569996,59.84915757000272,53469.57640176001 2024-06-27,05:24:50.000,179,11007221,14965,0,1719465889,13061.328139569996,59.82801018000464,53469.534479040005 2024-06-27,05:24:51.000,179,11007257,15365,0,1719465890,13061.334875879991,59.79981365999993,53469.54845328 2024-06-27,05:24:52.000,179,11007291,16085,0,1719465891,13061.2809854,59.79981365999993,53469.59736312001 2024-06-27,05:24:53.000,179,11007284,15485,0,1719465892,13061.328139569996,59.856206700002076,53469.55544040001 2024-06-27,05:24:54.000,179,11007231,15925,0,1719465893,13061.307930639996,59.813911919998645,53469.51351768 2024-06-27,05:24:55.000,179,11007275,15485,0,1719465894,13061.314666949991,59.82801018000464,53469.51351768 2024-06-27,05:24:56.000,179,11007301,15685,0,1719465895,13061.294458019991,59.78571540000121,53469.52749192001 2024-06-27,05:24:57.000,179,11007286,16285,0,1719465896,13061.2809854,59.82801018000464,53469.56941464 2024-06-27,05:24:58.000,179,11007223,15965,0,1719465897,13061.274249089991,59.835059310004,53469.54845328 2024-06-27,05:24:59.000,179,11007244,15605,0,1719465898,13061.314666949991,59.835059310004,53469.56242752 2024-06-27,05:25:00.000,179,11007258,15685,0,1719465899,13061.2809854,59.84210844000336,53469.604350240006 2024-06-27,05:25:01.000,179,11007233,15485,0,1719465900,13061.30119433,59.856206700002076,53469.583388880004 2024-06-27,05:25:02.000,179,11007285,15605,0,1719465901,13061.328139569996,59.806862789999286,53469.63928584 2024-06-27,05:25:03.000,179,11007246,15125,0,1719465902,13061.334875879991,59.813911919998645,53469.59736312001 2024-06-27,05:25:04.000,179,11007261,14645,0,1719465903,13061.287721709996,59.813911919998645,53469.66723432 2024-06-27,05:25:05.000,179,11007277,15165,0,1719465904,13061.26077647,59.806862789999286,53469.66723432 2024-06-27,05:25:06.000,179,11007273,15925,0,1719465905,13061.274249089991,59.806862789999286,53469.64627296001 2024-06-27,05:25:07.000,179,11007251,15605,0,1719465906,13061.274249089991,59.76456801000313,53469.68120856 2024-06-27,05:25:08.000,179,11007284,15525,0,1719465907,13061.274249089991,59.77161714000249,53469.702169920005 2024-06-27,05:25:09.000,179,11007288,15925,0,1719465908,13061.267512779996,59.813911919998645,53469.7301184 2024-06-27,05:25:10.000,179,11007267,15445,0,1719465909,13061.26077647,59.79981365999993,53469.7301184 2024-06-27,05:25:11.000,179,11007252,15485,0,1719465910,13061.247303849996,59.79276453000057,53469.66723432 2024-06-27,05:25:12.000,179,11007293,15685,0,1719465911,13061.25404015999,59.77161714000249,53469.702169920005 2024-06-27,05:25:13.000,179,11007237,15845,0,1719465912,13061.267512779996,59.75046975000441,53469.702169920005 2024-06-27,05:25:14.000,179,11007245,16045,0,1719465913,13061.274249089991,59.77866627000185,53469.68819568 2024-06-27,05:25:15.000,179,11007242,15805,0,1719465914,13061.274249089991,59.73637148999842,53469.67422144001 2024-06-27,05:25:16.000,179,11007278,15725,0,1719465915,13061.227094919996,59.7222732299997,53469.702169920005 2024-06-27,05:25:17.000,179,11007259,15205,0,1719465916,13061.274249089991,59.73637148999842,53469.7301184 2024-06-27,05:25:18.000,179,11007258,15205,0,1719465917,13061.227094919996,59.73637148999842,53469.67422144001 2024-06-27,05:25:19.000,179,11007269,15565,0,1719465918,13061.20014968,59.7222732299997,53469.702169920005 2024-06-27,05:25:20.000,179,11007218,15485,0,1719465919,13061.227094919996,59.694076710002264,53469.74409264001 2024-06-27,05:25:21.000,179,11007230,15165,0,1719465920,13061.22035861,59.70112584000162,53469.71614416 2024-06-27,05:25:22.000,179,11007313,15925,0,1719465921,13061.24056754,59.679978450003546,53469.73710552 2024-06-27,05:25:23.000,179,11007234,15485,0,1719465922,13061.227094919996,59.70817497000098,53469.751079760004 2024-06-27,05:25:24.000,179,11007259,15245,0,1719465923,13061.23383122999,59.694076710002264,53469.702169920005 2024-06-27,05:25:25.000,179,11007245,15485,0,1719465924,13061.21362229999,59.71522410000034,53469.70915704 2024-06-27,05:25:26.000,179,11007267,15325,0,1719465925,13061.17320443999,59.71522410000034,53469.73710552 2024-06-27,05:25:27.000,179,11007312,15525,0,1719465926,13061.11931396,59.67292932000419,53469.71614416 2024-06-27,05:25:28.000,179,11007252,15445,0,1719465927,13061.15973182,59.65883105999819,53469.75806688 2024-06-27,05:25:29.000,179,11007268,15965,0,1719465928,13061.17320443999,59.65883105999819,53469.72313128001 2024-06-27,05:25:30.000,179,11007268,15445,0,1719465929,13061.13278657999,59.6235854100014,53469.73710552 2024-06-27,05:25:31.000,179,11007214,16045,0,1719465930,13061.126050269995,59.6235854100014,53469.73710552 2024-06-27,05:25:32.000,179,11007239,15605,0,1719465931,13061.09910503,59.60948715000268,53469.7301184 2024-06-27,05:25:33.000,179,11007236,15845,0,1719465932,13061.0788961,59.5883397600046,53469.72313128001 2024-06-27,05:25:34.000,179,11007229,15525,0,1719465933,13061.07215978999,59.60948715000268,53469.7301184 2024-06-27,05:25:35.000,179,11007247,15925,0,1719465934,13061.05195085999,59.65178192999883,53469.702169920005 2024-06-27,05:25:36.000,179,11007256,15605,0,1719465935,13061.01826931,59.637683670000115,53469.66723432 2024-06-27,05:25:37.000,179,11007258,15485,0,1719465936,13060.984587759995,59.6235854100014,53469.74409264001 2024-06-27,05:25:38.000,179,11007227,15645,0,1719465937,13060.97111513999,59.637683670000115,53469.72313128001 2024-06-27,05:25:39.000,179,11007277,15485,0,1719465938,13060.95764252,59.6235854100014,53469.69518280001 2024-06-27,05:25:40.000,179,11007259,15925,0,1719465939,13060.93743359,59.630634540000756,53469.67422144001 2024-06-27,05:25:41.000,179,11007270,15525,0,1719465940,13060.91048834999,59.60948715000268,53469.69518280001 2024-06-27,05:25:42.000,179,11007262,15765,0,1719465941,13060.903752039994,59.60948715000268,53469.66723432 2024-06-27,05:25:43.000,179,11007230,15245,0,1719465942,13060.89027941999,59.59538889000396,53469.70915704 2024-06-27,05:25:44.000,179,11007239,15565,0,1719465943,13060.883543109994,59.581290629997966,53469.7301184 2024-06-27,05:25:45.000,179,11007249,14925,0,1719465944,13060.883543109994,59.57424149999861,53469.64627296001 2024-06-27,05:25:46.000,179,11007278,14925,0,1719465945,13060.843125249994,59.55309411000053,53469.6602472 2024-06-27,05:25:47.000,179,11007260,15845,0,1719465946,13060.816180009999,59.54604498000117,53469.67422144001 2024-06-27,05:25:48.000,179,11007280,15125,0,1719465947,13060.843125249994,59.53899585000181,53469.68819568 2024-06-27,05:25:49.000,179,11007254,15445,0,1719465948,13060.84986155999,59.56014323999989,53469.71614416 2024-06-27,05:25:50.000,179,11007277,15205,0,1719465949,13060.876806799999,59.53899585000181,53469.71614416 2024-06-27,05:25:51.000,179,11007236,15365,0,1719465950,13060.856597869999,59.517848460003734,53469.64627296001 2024-06-27,05:25:52.000,179,11007233,15365,0,1719465951,13060.856597869999,59.48965193999902,53469.7301184 2024-06-27,05:25:53.000,179,11007261,15165,0,1719465952,13060.836388939999,59.517848460003734,53469.70915704 2024-06-27,05:25:54.000,179,11007250,15845,0,1719465953,13060.82965262999,59.53194672000245,53469.69518280001 2024-06-27,05:25:55.000,179,11007267,15645,0,1719465954,13060.816180009999,59.50375019999774,53469.64627296001 2024-06-27,05:25:56.000,179,11007275,15405,0,1719465955,13060.822916319994,59.50375019999774,53469.653260080006 2024-06-27,05:25:57.000,179,11007278,15165,0,1719465956,13060.775762149999,59.50375019999774,53469.69518280001 2024-06-27,05:25:58.000,179,11007266,15605,0,1719465957,13060.775762149999,59.517848460003734,53469.71614416 2024-06-27,05:25:59.000,179,11007259,15765,0,1719465958,13060.782498459994,59.48260280999966,53469.751079760004 2024-06-27,05:26:00.000,179,11007242,15125,0,1719465959,13060.769025839989,59.48260280999966,53469.702169920005 2024-06-27,05:26:01.000,179,11007277,15365,0,1719465960,13060.748816909989,59.48260280999966,53469.69518280001 2024-06-27,05:26:02.000,179,11007269,14885,0,1719465961,13060.721871669994,59.468504550000944,53469.653260080006 2024-06-27,05:26:03.000,179,11007267,15365,0,1719465962,13060.748816909989,59.4755536800003,53469.6602472 2024-06-27,05:26:04.000,179,11007248,15165,0,1719465963,13060.748816909989,59.461455420001585,53469.702169920005 2024-06-27,05:26:05.000,179,11007256,15005,0,1719465964,13060.728607979989,59.4755536800003,53469.73710552 2024-06-27,05:26:06.000,179,11007220,15245,0,1719465965,13060.735344289998,59.517848460003734,53469.70915704 2024-06-27,05:26:07.000,179,11007300,15805,0,1719465966,13060.694926429998,59.49670106999838,53469.72313128001 2024-06-27,05:26:08.000,179,11007226,15285,0,1719465967,13060.701662739993,59.52489759000309,53469.702169920005 2024-06-27,05:26:09.000,179,11007228,14645,0,1719465968,13060.708399049989,59.53194672000245,53469.68819568 2024-06-27,05:26:10.000,179,11007268,15565,0,1719465969,13060.688190119989,59.517848460003734,53469.7301184 2024-06-27,05:26:11.000,179,11007221,15765,0,1719465970,13060.627563329988,59.57424149999861,53469.68120856 2024-06-27,05:26:12.000,179,11007269,15765,0,1719465971,13060.641035949993,59.56719236999925,53469.69518280001 2024-06-27,05:26:13.000,179,11007265,15725,0,1719465972,13060.654508569998,59.56014323999989,53469.68120856 2024-06-27,05:26:14.000,179,11007240,15445,0,1719465973,13060.634299639998,59.5883397600046,53469.72313128001 2024-06-27,05:26:15.000,179,11007264,15565,0,1719465974,13060.681453809993,59.57424149999861,53469.64627296001 2024-06-27,05:26:16.000,179,11007211,15885,0,1719465975,13060.607354399988,59.630634540000756,53469.67422144001 2024-06-27,05:26:17.000,179,11007272,15925,0,1719465976,13060.593881779998,59.60243802000332,53469.63928584 2024-06-27,05:26:18.000,179,11007232,15805,0,1719465977,13060.587145469988,59.60948715000268,53469.61133736 2024-06-27,05:26:19.000,179,11007255,15485,0,1719465978,13060.614090709998,59.637683670000115,53469.653260080006 2024-06-27,05:26:20.000,179,11007273,15725,0,1719465979,13060.614090709998,59.65883105999819,53469.702169920005 2024-06-27,05:26:21.000,179,11007258,15805,0,1719465980,13060.620827019993,59.637683670000115,53469.67422144001 2024-06-27,05:26:22.000,179,11007240,15165,0,1719465981,13060.607354399988,59.637683670000115,53469.68819568 2024-06-27,05:26:23.000,179,11007257,15645,0,1719465982,13060.654508569998,59.687027580002905,53469.68120856 2024-06-27,05:26:24.000,179,11007251,15445,0,1719465983,13060.620827019993,59.7222732299997,53469.63928584 2024-06-27,05:26:25.000,179,11007260,15885,0,1719465984,13060.614090709998,59.76456801000313,53469.67422144001 2024-06-27,05:26:26.000,179,11007244,15685,0,1719465985,13060.654508569998,59.79981365999993,53469.653260080006 2024-06-27,05:26:27.000,179,11007299,15525,0,1719465986,13060.694926429998,59.75751888000377,53469.73710552 2024-06-27,05:26:28.000,179,11007287,15685,0,1719465987,13060.674717499998,59.835059310004,53469.63928584 2024-06-27,05:26:29.000,179,11007231,15325,0,1719465988,13060.681453809993,59.82801018000464,53469.68120856 2024-06-27,05:26:30.000,179,11007205,15805,0,1719465989,13060.661244879993,59.856206700002076,53469.68819568 2024-06-27,05:26:31.000,179,11007264,15725,0,1719465990,13060.661244879993,59.835059310004,53469.68120856 2024-06-27,05:26:32.000,179,11007314,15325,0,1719465991,13060.681453809993,59.82801018000464,53469.632298720004 2024-06-27,05:26:33.000,179,11007275,15365,0,1719465992,13060.688190119989,59.835059310004,53469.66723432 2024-06-27,05:26:34.000,179,11007275,15325,0,1719465993,13060.728607979989,59.863255830001435,53469.68120856 2024-06-27,05:26:35.000,179,11007253,15165,0,1719465994,13060.701662739993,59.856206700002076,53469.702169920005 2024-06-27,05:26:36.000,179,11007255,15765,0,1719465995,13060.701662739993,59.87735409000015,53469.68819568 2024-06-27,05:26:37.000,179,11007281,15725,0,1719465996,13060.708399049989,59.89145234999887,53469.55544040001 2024-06-27,05:26:38.000,179,11007285,15805,0,1719465997,13060.694926429998,59.919648870003584,53469.52749192001 2024-06-27,05:26:39.000,179,11007277,16125,0,1719465998,13060.694926429998,59.94079626000166,53469.55544040001 2024-06-27,05:26:40.000,179,11007227,15645,0,1719465999,13060.715135359998,59.92669800000294,53469.56941464 2024-06-27,05:26:41.000,179,11007249,16045,0,1719466000,13060.708399049989,59.94784539000102,53469.59736312001 2024-06-27,05:26:42.000,179,11007272,15805,0,1719466001,13060.701662739993,59.89850147999823,53469.59736312001 2024-06-27,05:26:43.000,179,11007222,16725,0,1719466002,13060.715135359998,59.89850147999823,53469.632298720004 2024-06-27,05:26:44.000,179,11007198,16005,0,1719466003,13060.694926429998,59.96194364999974,53469.604350240006 2024-06-27,05:26:45.000,179,11007295,15885,0,1719466004,13060.688190119989,59.9337471300023,53469.590376 2024-06-27,05:26:46.000,179,11007253,15645,0,1719466005,13060.688190119989,59.92669800000294,53469.61133736 2024-06-27,05:26:47.000,179,11007319,16325,0,1719466006,13060.694926429998,59.94784539000102,53469.590376 2024-06-27,05:26:48.000,179,11007211,16165,0,1719466007,13060.667981189988,59.94079626000166,53469.56941464 2024-06-27,05:26:49.000,179,11007273,15845,0,1719466008,13060.681453809993,59.92669800000294,53469.55544040001 2024-06-27,05:26:50.000,179,11007252,16485,0,1719466009,13060.701662739993,59.92669800000294,53469.50653056001 2024-06-27,05:26:51.000,179,11007226,16085,0,1719466010,13060.721871669994,59.94079626000166,53469.51351768 2024-06-27,05:26:52.000,179,11007287,16445,0,1719466011,13060.688190119989,59.95489452000038,53469.50653056001 2024-06-27,05:26:53.000,179,11007244,16045,0,1719466012,13060.688190119989,59.95489452000038,53469.56242752 2024-06-27,05:26:54.000,179,11007243,16325,0,1719466013,13060.654508569998,59.99014017000445,53469.534479040005 2024-06-27,05:26:55.000,179,11007203,15445,0,1719466014,13060.674717499998,59.99014017000445,53469.5205048 2024-06-27,05:26:56.000,179,11007205,16205,0,1719466015,13060.681453809993,59.96194364999974,53469.57640176001 2024-06-27,05:26:57.000,179,11007330,16285,0,1719466016,13060.688190119989,59.9689927799991,53469.47159496 2024-06-27,05:26:58.000,179,11007254,16165,0,1719466017,13060.688190119989,59.96194364999974,53469.49255632 2024-06-27,05:26:59.000,179,11007265,16165,0,1719466018,13060.694926429998,59.95489452000038,53469.534479040005 2024-06-27,05:27:00.000,179,11007210,15845,0,1719466019,13060.701662739993,59.97604190999846,53469.54146616 2024-06-27,05:27:01.000,179,11007213,15685,0,1719466020,13060.728607979989,59.96194364999974,53469.52749192001 2024-06-27,05:27:02.000,179,11007294,16245,0,1719466021,13060.708399049989,59.97604190999846,53469.485569200006 2024-06-27,05:27:03.000,179,11007248,15965,0,1719466022,13060.688190119989,59.99014017000445,53469.50653056001 2024-06-27,05:27:04.000,179,11007202,16325,0,1719466023,13060.674717499998,60.00423843000317,53469.47858208001 2024-06-27,05:27:05.000,179,11007243,15965,0,1719466024,13060.721871669994,59.9689927799991,53469.464607840004 2024-06-27,05:27:06.000,179,11007222,16005,0,1719466025,13060.681453809993,60.03243495000061,53469.54845328 2024-06-27,05:27:07.000,179,11007279,16565,0,1719466026,13060.708399049989,59.99014017000445,53469.47858208001 2024-06-27,05:27:08.000,179,11007215,15645,0,1719466027,13060.728607979989,59.9689927799991,53469.632298720004 2024-06-27,05:27:09.000,179,11007268,15845,0,1719466028,13060.748816909989,59.98309103999782,53469.653260080006 2024-06-27,05:27:10.000,179,11007224,15925,0,1719466029,13060.708399049989,59.95489452000038,53469.68819568 2024-06-27,05:27:11.000,179,11007229,15725,0,1719466030,13060.735344289998,59.95489452000038,53469.6602472 2024-06-27,05:27:12.000,179,11007284,15165,0,1719466031,13060.742080599994,59.92669800000294,53469.68819568 2024-06-27,05:27:13.000,179,11007240,15685,0,1719466032,13060.715135359998,59.94784539000102,53469.702169920005 2024-06-27,05:27:14.000,179,11007281,15765,0,1719466033,13060.735344289998,59.95489452000038,53469.64627296001 2024-06-27,05:27:15.000,179,11007284,15445,0,1719466034,13060.735344289998,59.905550610004866,53469.67422144001 2024-06-27,05:27:16.000,179,11007256,15805,0,1719466035,13060.728607979989,59.95489452000038,53469.7301184 2024-06-27,05:27:17.000,179,11007245,15645,0,1719466036,13060.728607979989,59.9337471300023,53469.66723432 2024-06-27,05:27:18.000,179,11007198,15965,0,1719466037,13060.715135359998,59.9689927799991,53469.6602472 2024-06-27,05:27:19.000,179,11007243,15285,0,1719466038,13060.688190119989,59.9337471300023,53469.69518280001 2024-06-27,05:27:20.000,179,11007194,15925,0,1719466039,13060.708399049989,59.9337471300023,53469.68120856 2024-06-27,05:27:21.000,179,11007216,15445,0,1719466040,13060.748816909989,59.96194364999974,53469.6602472 2024-06-27,05:27:22.000,179,11007268,15725,0,1719466041,13060.728607979989,59.94784539000102,53469.653260080006 2024-06-27,05:27:23.000,179,11007197,15325,0,1719466042,13060.688190119989,59.94079626000166,53469.70915704 2024-06-27,05:27:24.000,179,11007250,15005,0,1719466043,13060.688190119989,59.9689927799991,53469.66723432 2024-06-27,05:27:25.000,179,11007235,15205,0,1719466044,13060.701662739993,59.92669800000294,53469.69518280001 2024-06-27,05:27:26.000,179,11007212,15285,0,1719466045,13060.715135359998,59.94784539000102,53469.6602472 2024-06-27,05:27:27.000,179,11007261,15325,0,1719466046,13060.728607979989,59.94079626000166,53469.67422144001 2024-06-27,05:27:28.000,179,11007192,15205,0,1719466047,13060.728607979989,59.9689927799991,53469.64627296001 2024-06-27,05:27:29.000,179,11007288,15045,0,1719466048,13060.701662739993,59.99014017000445,53469.67422144001 2024-06-27,05:27:30.000,179,11007264,15365,0,1719466049,13060.715135359998,59.99014017000445,53469.62531160001 2024-06-27,05:27:31.000,179,11007241,15365,0,1719466050,13060.721871669994,59.99718930000381,53469.66723432 2024-06-27,05:27:32.000,179,11007290,16005,0,1719466051,13060.742080599994,60.01833669000189,53469.64627296001 2024-06-27,05:27:33.000,179,11007255,15685,0,1719466052,13060.748816909989,60.053582339998684,53469.62531160001 2024-06-27,05:27:34.000,179,11007264,15685,0,1719466053,13060.728607979989,60.06768060000468,53469.653260080006 2024-06-27,05:27:35.000,179,11007281,16085,0,1719466054,13060.735344289998,60.088827990002756,53469.63928584 2024-06-27,05:27:36.000,179,11007244,15525,0,1719466055,13060.708399049989,60.102926250001474,53469.6602472 2024-06-27,05:27:37.000,179,11007276,15725,0,1719466056,13060.735344289998,60.12407363999955,53469.653260080006 2024-06-27,05:27:38.000,179,11007227,15645,0,1719466057,13060.721871669994,60.102926250001474,53469.6602472 2024-06-27,05:27:39.000,179,11007258,15965,0,1719466058,13060.721871669994,60.095877120002115,53469.61133736 2024-06-27,05:27:40.000,179,11007269,15885,0,1719466059,13060.715135359998,60.102926250001474,53469.67422144001 2024-06-27,05:27:41.000,179,11007294,15965,0,1719466060,13060.742080599994,60.15931929000362,53469.6602472 2024-06-27,05:27:42.000,179,11007266,15925,0,1719466061,13060.742080599994,60.15931929000362,53469.64627296001 2024-06-27,05:27:43.000,179,11007246,15525,0,1719466062,13060.735344289998,60.15931929000362,53469.61832448 2024-06-27,05:27:44.000,179,11007233,15845,0,1719466063,13060.715135359998,60.20161406999978,53469.61832448 2024-06-27,05:27:45.000,179,11007250,15565,0,1719466064,13060.742080599994,60.1804666800017,53469.66723432 2024-06-27,05:27:46.000,179,11007286,15885,0,1719466065,13060.755553219999,60.19456494000042,53469.6602472 2024-06-27,05:27:47.000,179,11007285,15525,0,1719466066,13060.755553219999,60.17341755000234,53469.61832448 2024-06-27,05:27:48.000,179,11007295,15725,0,1719466067,13060.748816909989,60.19456494000042,53469.62531160001 2024-06-27,05:27:49.000,179,11007294,15565,0,1719466068,13060.748816909989,60.18751581000106,53469.583388880004 2024-06-27,05:27:50.000,179,11007245,15325,0,1719466069,13060.694926429998,60.215712329998496,53469.63928584 2024-06-27,05:27:51.000,179,11007233,15605,0,1719466070,13060.715135359998,60.23685972000385,53469.57640176001 2024-06-27,05:27:52.000,179,11007208,15005,0,1719466071,13060.715135359998,60.20161406999978,53469.632298720004 2024-06-27,05:27:53.000,179,11007243,15925,0,1719466072,13060.674717499998,60.20866319999914,53469.61133736 2024-06-27,05:27:54.000,179,11007246,16085,0,1719466073,13060.688190119989,60.17341755000234,53469.604350240006 2024-06-27,05:27:55.000,179,11007285,15485,0,1719466074,13060.688190119989,60.18751581000106,53469.52749192001 2024-06-27,05:27:56.000,179,11007244,15205,0,1719466075,13060.708399049989,60.1804666800017,53469.590376 2024-06-27,05:27:57.000,179,11007265,14845,0,1719466076,13060.715135359998,60.19456494000042,53469.66723432 2024-06-27,05:27:58.000,179,11007249,15285,0,1719466077,13060.681453809993,60.22981059000449,53469.63928584 2024-06-27,05:27:59.000,179,11007228,15205,0,1719466078,13060.661244879993,60.20161406999978,53469.61133736 2024-06-27,05:28:00.000,179,11007275,15405,0,1719466079,13060.654508569998,60.1804666800017,53469.54146616 2024-06-27,05:28:01.000,179,11007241,15165,0,1719466080,13060.681453809993,60.17341755000234,53469.59736312001 2024-06-27,05:28:02.000,179,11007231,15325,0,1719466081,13060.708399049989,60.1804666800017,53469.59736312001 2024-06-27,05:28:03.000,179,11007228,15165,0,1719466082,13060.647772259988,60.18751581000106,53469.56242752 2024-06-27,05:28:04.000,179,11007256,15365,0,1719466083,13060.661244879993,60.20866319999914,53469.604350240006 2024-06-27,05:28:05.000,179,11007291,15405,0,1719466084,13060.661244879993,60.20161406999978,53469.61832448 2024-06-27,05:28:06.000,179,11007274,15085,0,1719466085,13060.647772259988,60.145221030004905,53469.604350240006 2024-06-27,05:28:07.000,179,11007219,15485,0,1719466086,13060.667981189988,60.152270160004264,53469.61832448 2024-06-27,05:28:08.000,179,11007255,15845,0,1719466087,13060.614090709998,60.145221030004905,53469.653260080006 2024-06-27,05:28:09.000,179,11007278,15325,0,1719466088,13060.634299639998,60.12407363999955,53469.61133736 2024-06-27,05:28:10.000,179,11007218,16085,0,1719466089,13060.641035949993,60.16636842000298,53469.62531160001 2024-06-27,05:28:11.000,179,11007282,15925,0,1719466090,13060.647772259988,60.145221030004905,53469.590376 2024-06-27,05:28:12.000,179,11007270,15965,0,1719466091,13060.641035949993,60.12407363999955,53469.61832448 2024-06-27,05:28:13.000,179,11007257,15925,0,1719466092,13060.627563329988,60.13817189999827,53469.6602472 2024-06-27,05:28:14.000,179,11007284,15845,0,1719466093,13060.620827019993,60.095877120002115,53469.63928584 2024-06-27,05:28:15.000,179,11007211,15765,0,1719466094,13060.620827019993,60.102926250001474,53469.61832448 2024-06-27,05:28:16.000,179,11007266,15725,0,1719466095,13060.587145469988,60.06768060000468,53469.6602472 2024-06-27,05:28:17.000,179,11007252,15485,0,1719466096,13060.593881779998,60.06063146999804,53469.62531160001 2024-06-27,05:28:18.000,179,11007232,15765,0,1719466097,13060.560200229993,60.102926250001474,53469.61133736 2024-06-27,05:28:19.000,179,11007269,15765,0,1719466098,13060.580409159993,60.081778860003396,53469.62531160001 2024-06-27,05:28:20.000,179,11007271,15565,0,1719466099,13060.580409159993,60.053582339998684,53469.61832448 2024-06-27,05:28:21.000,179,11007252,16085,0,1719466100,13060.539991299993,60.06768060000468,53469.6602472 2024-06-27,05:28:22.000,179,11007202,15405,0,1719466101,13060.533254989998,60.046533209999325,53469.61832448 2024-06-27,05:28:23.000,179,11007256,15645,0,1719466102,13060.499573439993,60.07472973000404,53469.604350240006 2024-06-27,05:28:24.000,179,11007242,15605,0,1719466103,13060.465891890002,60.046533209999325,53469.62531160001 2024-06-27,05:28:25.000,179,11007283,15565,0,1719466104,13060.486100820002,60.046533209999325,53469.63928584 2024-06-27,05:28:26.000,179,11007274,16045,0,1719466105,13060.486100820002,60.053582339998684,53469.61133736 2024-06-27,05:28:27.000,179,11007260,15485,0,1719466106,13060.465891890002,60.02538582000125,53469.653260080006 2024-06-27,05:28:28.000,179,11007282,15765,0,1719466107,13060.452419269997,60.01833669000189,53469.61133736 2024-06-27,05:28:29.000,179,11007282,15525,0,1719466108,13060.391792479997,60.046533209999325,53469.57640176001 2024-06-27,05:28:30.000,179,11007269,15645,0,1719466109,13060.418737719992,60.039484079999966,53469.61832448 2024-06-27,05:28:31.000,179,11007266,15845,0,1719466110,13060.398528789992,60.01128756000253,53469.63928584 2024-06-27,05:28:32.000,179,11007241,15445,0,1719466111,13060.351374619997,60.02538582000125,53469.583388880004 2024-06-27,05:28:33.000,179,11007251,15685,0,1719466112,13060.331165689997,60.039484079999966,53469.583388880004 2024-06-27,05:28:34.000,179,11007287,15885,0,1719466113,13060.304220450002,60.039484079999966,53469.590376 2024-06-27,05:28:35.000,179,11007286,15485,0,1719466114,13060.297484139992,60.046533209999325,53469.583388880004 2024-06-27,05:28:36.000,179,11007282,15965,0,1719466115,13060.243593660001,60.00423843000317,53469.52749192001 2024-06-27,05:28:37.000,179,11007252,15125,0,1719466116,13060.250329969997,60.01128756000253,53469.583388880004 2024-06-27,05:28:38.000,179,11007264,15525,0,1719466117,13060.250329969997,59.99014017000445,53469.56242752 2024-06-27,05:28:39.000,179,11007245,15765,0,1719466118,13060.209912109996,59.99718930000381,53469.50653056001 2024-06-27,05:28:40.000,179,11007251,15885,0,1719466119,13060.209912109996,60.01128756000253,53469.55544040001 2024-06-27,05:28:41.000,179,11007235,16005,0,1719466120,13060.169494249996,59.99014017000445,53469.5205048 2024-06-27,05:28:42.000,179,11007260,15725,0,1719466121,13060.176230559991,59.99718930000381,53469.47858208001 2024-06-27,05:28:43.000,179,11007346,15605,0,1719466122,13060.162757940001,59.95489452000038,53469.51351768 2024-06-27,05:28:44.000,179,11007310,15245,0,1719466123,13060.12234008,60.01128756000253,53469.49255632 2024-06-27,05:28:45.000,179,11007255,15285,0,1719466124,13060.108867459996,59.99014017000445,53469.50653056001 2024-06-27,05:28:46.000,179,11007254,15325,0,1719466125,13060.129076389996,60.01833669000189,53469.55544040001 2024-06-27,05:28:47.000,179,11007250,15605,0,1719466126,13060.142549010001,60.01128756000253,53469.49954344 2024-06-27,05:28:48.000,179,11007275,15325,0,1719466127,13060.095394839991,60.01128756000253,53469.45762072001 2024-06-27,05:28:49.000,179,11007309,15405,0,1719466128,13060.10213115,60.03243495000061,53469.4506336 2024-06-27,05:28:50.000,179,11007300,15285,0,1719466129,13060.08192222,60.03243495000061,53469.40871088001 2024-06-27,05:28:51.000,179,11007294,15685,0,1719466130,13060.088658529996,60.046533209999325,53469.485569200006 2024-06-27,05:28:52.000,179,11007202,15685,0,1719466131,13060.108867459996,60.081778860003396,53469.47159496 2024-06-27,05:28:53.000,179,11007227,15725,0,1719466132,13060.115603769991,60.06063146999804,53469.45762072001 2024-06-27,05:28:54.000,179,11007272,15565,0,1719466133,13060.135812699991,60.095877120002115,53469.464607840004 2024-06-27,05:28:55.000,179,11007263,15485,0,1719466134,13060.10213115,60.081778860003396,53469.44364648 2024-06-27,05:28:56.000,179,11007256,15485,0,1719466135,13060.10213115,60.13817189999827,53469.464607840004 2024-06-27,05:28:57.000,179,11007210,15725,0,1719466136,13060.115603769991,60.19456494000042,53469.47858208001 2024-06-27,05:28:58.000,179,11007276,15605,0,1719466137,13060.12234008,60.19456494000042,53469.44364648 2024-06-27,05:28:59.000,179,11007269,15485,0,1719466138,13060.149285319996,60.23685972000385,53469.464607840004 2024-06-27,05:29:00.000,179,11007290,16405,0,1719466139,13060.156021629991,60.23685972000385,53469.415698000004 2024-06-27,05:29:01.000,179,11007265,16045,0,1719466140,13060.12234008,60.29325275999872,53469.42268512 2024-06-27,05:29:02.000,179,11007183,15285,0,1719466141,13060.129076389996,60.30030188999808,53469.436659360006 2024-06-27,05:29:03.000,179,11007216,15885,0,1719466142,13060.176230559991,60.28620362999936,53469.44364648 2024-06-27,05:29:04.000,179,11007230,15845,0,1719466143,13060.196439489991,60.34259667000151,53469.45762072001 2024-06-27,05:29:05.000,179,11007214,15845,0,1719466144,13060.223384730001,60.34964580000087,53469.5205048 2024-06-27,05:29:06.000,179,11007303,16245,0,1719466145,13060.209912109996,60.3919405800043,53469.534479040005 2024-06-27,05:29:07.000,179,11007269,15525,0,1719466146,13060.243593660001,60.42013710000174,53469.47159496 2024-06-27,05:29:08.000,179,11007229,15725,0,1719466147,13060.250329969997,60.39898971000366,53469.49954344 2024-06-27,05:29:09.000,179,11007258,15805,0,1719466148,13060.216648419992,60.40603884000302,53469.464607840004 2024-06-27,05:29:10.000,179,11007238,15565,0,1719466149,13060.250329969997,60.42013710000174,53469.49954344 2024-06-27,05:29:11.000,179,11007234,16045,0,1719466150,13060.263802590001,60.4271862300011,53469.4506336 2024-06-27,05:29:12.000,179,11007192,15565,0,1719466151,13060.223384730001,60.497677530001965,53469.415698000004 2024-06-27,05:29:13.000,179,11007279,15845,0,1719466152,13060.243593660001,60.48357927000325,53469.464607840004 2024-06-27,05:29:14.000,179,11007287,15605,0,1719466153,13060.257066279992,60.455382749998535,53469.45762072001 2024-06-27,05:29:15.000,179,11007269,16165,0,1719466154,13060.270538899997,60.441284489999816,53469.4506336 2024-06-27,05:29:16.000,179,11007273,15565,0,1719466155,13060.257066279992,60.46948101000453,53469.40172376 2024-06-27,05:29:17.000,179,11007259,15165,0,1719466156,13060.310956759997,60.441284489999816,53469.49255632 2024-06-27,05:29:18.000,179,11007292,15805,0,1719466157,13060.284011520002,60.455382749998535,53469.464607840004 2024-06-27,05:29:19.000,179,11007267,16045,0,1719466158,13060.358110929992,60.448333619999175,53469.51351768 2024-06-27,05:29:20.000,179,11007236,16165,0,1719466159,13060.337901999992,60.441284489999816,53469.55544040001 2024-06-27,05:29:21.000,179,11007264,15765,0,1719466160,13060.331165689997,60.47653014000389,53469.534479040005 2024-06-27,05:29:22.000,179,11007279,15245,0,1719466161,13060.385056170002,60.46948101000453,53469.54146616 2024-06-27,05:29:23.000,179,11007300,15445,0,1719466162,13060.391792479997,60.462431879997894,53469.604350240006 2024-06-27,05:29:24.000,179,11007248,15125,0,1719466163,13060.364847240002,60.48357927000325,53469.57640176001 2024-06-27,05:29:25.000,179,11007219,15845,0,1719466164,13060.385056170002,60.504726660001324,53469.57640176001 2024-06-27,05:29:26.000,179,11007272,15565,0,1719466165,13060.378319859992,60.48357927000325,53469.583388880004 2024-06-27,05:29:27.000,179,11007250,15205,0,1719466166,13060.391792479997,60.497677530001965,53469.590376 2024-06-27,05:29:28.000,179,11007237,15405,0,1719466167,13060.385056170002,60.47653014000389,53469.55544040001 2024-06-27,05:29:29.000,179,11007279,15285,0,1719466168,13060.344638310002,60.48357927000325,53469.55544040001 2024-06-27,05:29:30.000,179,11007281,14925,0,1719466169,13060.391792479997,60.48357927000325,53469.56941464 2024-06-27,05:29:31.000,179,11007315,15285,0,1719466170,13060.412001409997,60.51882492000004,53469.534479040005 2024-06-27,05:29:32.000,179,11007239,15805,0,1719466171,13060.412001409997,60.504726660001324,53469.583388880004 2024-06-27,05:29:33.000,179,11007304,15045,0,1719466172,13060.391792479997,60.511775790000684,53469.52749192001 2024-06-27,05:29:34.000,179,11007263,15485,0,1719466173,13060.445682960002,60.511775790000684,53469.52749192001 2024-06-27,05:29:35.000,179,11007296,15205,0,1719466174,13060.438946649992,60.5258740499994,53469.54845328 2024-06-27,05:29:36.000,179,11007282,15605,0,1719466175,13060.445682960002,60.511775790000684,53469.604350240006 2024-06-27,05:29:37.000,179,11007241,15685,0,1719466176,13060.513046059998,60.554070570004114,53469.583388880004 2024-06-27,05:29:38.000,179,11007291,15005,0,1719466177,13060.526518680002,60.51882492000004,53469.56941464 2024-06-27,05:29:39.000,179,11007309,14965,0,1719466178,13060.519782369993,60.554070570004114,53469.57640176001 2024-06-27,05:29:40.000,179,11007303,15205,0,1719466179,13060.533254989998,60.58931622000091,53469.62531160001 2024-06-27,05:29:41.000,179,11007266,15485,0,1719466180,13060.546727610003,60.61046360999899,53469.57640176001 2024-06-27,05:29:42.000,179,11007239,15525,0,1719466181,13060.506309750002,60.64570926000306,53469.54845328 2024-06-27,05:29:43.000,179,11007221,15405,0,1719466182,13060.593881779998,60.64570926000306,53469.604350240006 2024-06-27,05:29:44.000,179,11007293,15645,0,1719466183,13060.580409159993,60.65980752000178,53469.62531160001 2024-06-27,05:29:45.000,179,11007287,15005,0,1719466184,13060.573672849998,60.66685665000114,53469.56941464 2024-06-27,05:29:46.000,179,11007290,15805,0,1719466185,13060.654508569998,60.680954909999855,53469.632298720004 2024-06-27,05:29:47.000,179,11007223,15565,0,1719466186,13060.634299639998,60.723249690003286,53469.59736312001 2024-06-27,05:29:48.000,179,11007279,15805,0,1719466187,13060.688190119989,60.76554446999944,53469.62531160001 2024-06-27,05:29:49.000,179,11007221,15245,0,1719466188,13060.688190119989,60.79374099000415,53469.604350240006 2024-06-27,05:29:50.000,179,11007278,15685,0,1719466189,13060.694926429998,60.786691860004794,53469.6602472 2024-06-27,05:29:51.000,179,11007229,15485,0,1719466190,13060.708399049989,60.84308489999967,53469.604350240006 2024-06-27,05:29:52.000,179,11007263,15685,0,1719466191,13060.701662739993,60.82898664000095,53469.61133736 2024-06-27,05:29:53.000,179,11007276,16125,0,1719466192,13060.742080599994,60.857183159998385,53469.63928584 2024-06-27,05:29:54.000,179,11007324,15205,0,1719466193,13060.735344289998,60.87833055000374,53469.653260080006 2024-06-27,05:29:55.000,179,11007271,15565,0,1719466194,13060.748816909989,60.8853796800031,53469.63928584 2024-06-27,05:29:56.000,179,11007241,16165,0,1719466195,13060.748816909989,60.87128142000438,53469.653260080006 2024-06-27,05:29:57.000,179,11007256,15165,0,1719466196,13060.775762149999,60.92062532999989,53469.68819568 2024-06-27,05:29:58.000,179,11007263,15205,0,1719466197,13060.843125249994,60.94177271999797,53469.66723432 2024-06-27,05:29:59.000,179,11007253,15445,0,1719466198,13060.856597869999,60.948821850004606,53469.68120856 2024-06-27,05:30:00.000,179,11007295,16005,0,1719466199,13060.876806799999,60.92767445999925,53469.70915704 2024-06-27,05:30:01.000,179,11007276,16085,0,1719466200,13060.903752039994,60.948821850004606,53469.66723432 2024-06-27,05:30:02.000,179,11007231,15365,0,1719466201,13060.89701573,60.94177271999797,53469.6602472 2024-06-27,05:30:03.000,179,11007273,15045,0,1719466202,13060.91048834999,60.96996924000268,53469.66723432 2024-06-27,05:30:04.000,179,11007254,15525,0,1719466203,13060.923960969994,60.9840675000014,53469.64627296001 2024-06-27,05:30:05.000,179,11007264,15165,0,1719466204,13060.95090620999,60.99816576000012,53469.67422144001 2024-06-27,05:30:06.000,179,11007266,15045,0,1719466205,13060.95090620999,60.962920110003324,53469.68819568 2024-06-27,05:30:07.000,179,11007280,15925,0,1719466206,13060.944169899994,60.9840675000014,53469.69518280001 2024-06-27,05:30:08.000,179,11007304,15405,0,1719466207,13061.004796689995,60.99816576000012,53469.69518280001 2024-06-27,05:30:09.000,179,11007236,15485,0,1719466208,13061.025005619995,61.0193131499982,53469.64627296001 2024-06-27,05:30:10.000,179,11007268,15285,0,1719466209,13061.01153299999,61.04046054000355,53469.66723432 2024-06-27,05:30:11.000,179,11007322,15165,0,1719466210,13061.03174192999,61.04046054000355,53469.702169920005 2024-06-27,05:30:12.000,179,11007257,16125,0,1719466211,13061.07215978999,61.06160793000163,53469.71614416 2024-06-27,05:30:13.000,179,11007298,15165,0,1719466212,13061.07215978999,61.075706190000346,53469.69518280001 2024-06-27,05:30:14.000,179,11007322,15205,0,1719466213,13061.07215978999,61.096853579998424,53469.702169920005 2024-06-27,05:30:15.000,179,11007304,15525,0,1719466214,13061.0788961,61.04750967000291,53469.70915704 2024-06-27,05:30:16.000,179,11007303,15405,0,1719466215,13061.085632409995,61.03341141000419,53469.68819568 2024-06-27,05:30:17.000,179,11007315,15805,0,1719466216,13061.065423479995,61.075706190000346,53469.67422144001 2024-06-27,05:30:18.000,179,11007267,15685,0,1719466217,13061.11931396,61.06865706000099,53469.70915704 2024-06-27,05:30:19.000,179,11007319,16165,0,1719466218,13061.126050269995,61.06160793000163,53469.69518280001 2024-06-27,05:30:20.000,179,11007303,15205,0,1719466219,13061.17320443999,61.089804449999065,53469.66723432 2024-06-27,05:30:21.000,179,11007246,15845,0,1719466220,13061.17320443999,61.096853579998424,53469.68120856 2024-06-27,05:30:22.000,179,11007336,15405,0,1719466221,13061.13278657999,61.06160793000163,53469.71614416 2024-06-27,05:30:23.000,179,11007292,16045,0,1719466222,13061.20014968,61.082755319999706,53469.69518280001 2024-06-27,05:30:24.000,179,11007302,15485,0,1719466223,13061.20014968,61.05455880000227,53469.76505400001 2024-06-27,05:30:25.000,179,11007247,15565,0,1719466224,13061.247303849996,61.075706190000346,53469.75806688 2024-06-27,05:30:26.000,179,11007270,15845,0,1719466225,13061.23383122999,61.075706190000346,53469.772041120006 2024-06-27,05:30:27.000,179,11007261,15525,0,1719466226,13061.267512779996,61.11800097000378,53469.76505400001 2024-06-27,05:30:28.000,179,11007279,15045,0,1719466227,13061.294458019991,61.11095184000442,53469.66723432 2024-06-27,05:30:29.000,179,11007249,15485,0,1719466228,13061.30119433,61.10390270999778,53469.6602472 2024-06-27,05:30:30.000,179,11007248,15805,0,1719466229,13061.287721709996,61.139148360001855,53469.7301184 2024-06-27,05:30:31.000,179,11007293,15845,0,1719466230,13061.294458019991,61.146197490001214,53469.68819568 2024-06-27,05:30:32.000,179,11007225,15805,0,1719466231,13061.314666949991,61.16029574999993,53469.74409264001 2024-06-27,05:30:33.000,179,11007305,15485,0,1719466232,13061.348348499996,61.15324662000057,53469.7301184 2024-06-27,05:30:34.000,179,11007297,15885,0,1719466233,13061.375293739991,61.125050100003136,53469.7301184 2024-06-27,05:30:35.000,179,11007267,15645,0,1719466234,13061.395502669991,61.146197490001214,53469.74409264001 2024-06-27,05:30:36.000,179,11007251,16245,0,1719466235,13061.402238980001,61.16734487999929,53469.69518280001 2024-06-27,05:30:37.000,179,11007243,15765,0,1719466236,13061.395502669991,61.188492270004645,53469.702169920005 2024-06-27,05:30:38.000,179,11007275,15325,0,1719466237,13061.422447910001,61.18144313999801,53469.702169920005 2024-06-27,05:30:39.000,179,11007253,15605,0,1719466238,13061.456129459992,61.20259053000336,53469.73710552 2024-06-27,05:30:40.000,179,11007291,15965,0,1719466239,13061.429184219996,61.22373792000144,53469.70915704 2024-06-27,05:30:41.000,179,11007285,15365,0,1719466240,13061.489811009997,61.20259053000336,53469.72313128001 2024-06-27,05:30:42.000,179,11007246,15685,0,1719466241,13061.496547319992,61.21668879000208,53469.71614416 2024-06-27,05:30:43.000,179,11007283,16085,0,1719466242,13061.476338389992,61.2307870500008,53469.71614416 2024-06-27,05:30:44.000,179,11007288,15525,0,1719466243,13061.489811009997,61.24488530999952,53469.72313128001 2024-06-27,05:30:45.000,179,11007281,15245,0,1719466244,13061.543701490002,61.2307870500008,53469.751079760004 2024-06-27,05:30:46.000,179,11007281,15285,0,1719466245,13061.597591969992,61.23783618000016,53469.799989600004 2024-06-27,05:30:47.000,179,11007288,14885,0,1719466246,13061.597591969992,61.23783618000016,53469.799989600004 2024-06-27,05:30:48.000,179,11007273,15525,0,1719466247,13061.624537210002,61.29422922000231,53469.799989600004 2024-06-27,05:30:49.000,179,11007319,15365,0,1719466248,13061.631273519997,61.26603270000487,53469.80697672 2024-06-27,05:30:50.000,179,11007252,15605,0,1719466249,13061.651482449997,61.29422922000231,53469.80697672 2024-06-27,05:30:51.000,179,11007286,15125,0,1719466250,13061.664955070002,61.3294748699991,53469.751079760004 2024-06-27,05:30:52.000,179,11007271,16045,0,1719466251,13061.671691379997,61.35062226000446,53469.820950960006 2024-06-27,05:30:53.000,179,11007234,14765,0,1719466252,13061.718845549993,61.37881878000189,53469.79300248001 2024-06-27,05:30:54.000,179,11007254,15205,0,1719466253,13061.739054479993,61.364720520003175,53469.84889944 2024-06-27,05:30:55.000,179,11007263,14925,0,1719466254,13061.745790790003,61.357671390003816,53469.8349252 2024-06-27,05:30:56.000,179,11007240,15525,0,1719466255,13061.759263409993,61.38586791000125,53469.84191232001 2024-06-27,05:30:57.000,179,11007240,15925,0,1719466256,13061.759263409993,61.42111355999805,53469.84889944 2024-06-27,05:30:58.000,179,11007253,15405,0,1719466257,13061.799681269993,61.43521182000404,53469.81396384001 2024-06-27,05:30:59.000,179,11007330,15285,0,1719466258,13061.819890199993,61.42816269000468,53469.8349252 2024-06-27,05:31:00.000,179,11007236,15885,0,1719466259,13061.826626509988,61.44931008000276,53469.80697672 2024-06-27,05:31:01.000,179,11007237,16165,0,1719466260,13061.826626509988,61.50570312000491,53469.81396384001 2024-06-27,05:31:02.000,179,11007298,15565,0,1719466261,13061.806417579988,61.47045747000084,53469.79300248001 2024-06-27,05:31:03.000,179,11007293,15525,0,1719466262,13061.840099129993,61.51980138000363,53469.84889944 2024-06-27,05:31:04.000,179,11007262,15805,0,1719466263,13061.826626509988,61.52685051000299,53469.86287368001 2024-06-27,05:31:05.000,179,11007247,15725,0,1719466264,13061.819890199993,61.547997900001064,53469.85588656 2024-06-27,05:31:06.000,179,11007243,15525,0,1719466265,13061.813153889998,61.56209615999978,53469.8349252 2024-06-27,05:31:07.000,179,11007332,16045,0,1719466266,13061.887253299989,61.547997900001064,53469.9047964 2024-06-27,05:31:08.000,179,11007254,15925,0,1719466267,13061.880516989993,61.56914528999914,53469.89780928 2024-06-27,05:31:09.000,179,11007243,16365,0,1719466268,13061.873780679998,61.56209615999978,53469.85588656 2024-06-27,05:31:10.000,179,11007250,15845,0,1719466269,13061.893989609998,61.61848920000193,53469.820950960006 2024-06-27,05:31:11.000,179,11007233,15725,0,1719466270,13061.867044369988,61.65373484999873,53469.86287368001 2024-06-27,05:31:12.000,179,11007307,15565,0,1719466271,13061.873780679998,61.60439094000321,53469.89780928 2024-06-27,05:31:13.000,179,11007273,16125,0,1719466272,13061.927671159989,61.62553833000129,53469.87684792 2024-06-27,05:31:14.000,179,11007274,16125,0,1719466273,13061.947880089989,61.63963659000001,53469.9047964 2024-06-27,05:31:15.000,179,11007224,15805,0,1719466274,13061.968089019989,61.64668571999937,53469.820950960006 2024-06-27,05:31:16.000,179,11007262,15725,0,1719466275,13061.988297949989,61.68193137000344,53469.84889944 2024-06-27,05:31:17.000,179,11007307,15485,0,1719466276,13061.968089019989,61.64668571999937,53469.9047964 2024-06-27,05:31:18.000,179,11007299,15245,0,1719466277,13061.974825329999,61.65373484999873,53469.89082216001 2024-06-27,05:31:19.000,179,11007248,14845,0,1719466278,13062.021979499994,61.66078397999809,53469.84889944 2024-06-27,05:31:20.000,179,11007256,15485,0,1719466279,13061.968089019989,61.68193137000344,53469.869860800005 2024-06-27,05:31:21.000,179,11007277,15165,0,1719466280,13061.988297949989,61.65373484999873,53469.85588656 2024-06-27,05:31:22.000,179,11007268,16125,0,1719466281,13061.981561639994,61.66078397999809,53469.85588656 2024-06-27,05:31:23.000,179,11007288,15245,0,1719466282,13062.075869979999,61.63258746000065,53469.88383504 2024-06-27,05:31:24.000,179,11007244,15085,0,1719466283,13062.042188429994,61.61144007000257,53469.88383504 2024-06-27,05:31:25.000,179,11007257,15645,0,1719466284,13062.035452119999,61.63963659000001,53469.85588656 2024-06-27,05:31:26.000,179,11007288,16005,0,1719466285,13062.042188429994,61.62553833000129,53469.89780928 2024-06-27,05:31:27.000,179,11007281,15885,0,1719466286,13062.075869979999,61.60439094000321,53469.9746676 2024-06-27,05:31:28.000,179,11007275,15565,0,1719466287,13062.06913366999,61.597341810003854,53469.918770640004 2024-06-27,05:31:29.000,179,11007238,15485,0,1719466288,13062.075869979999,61.63963659000001,53469.92575776 2024-06-27,05:31:30.000,179,11007255,15245,0,1719466289,13062.062397359994,61.61848920000193,53469.92575776 2024-06-27,05:31:31.000,179,11007255,16045,0,1719466290,13062.075869979999,61.597341810003854,53469.918770640004 2024-06-27,05:31:32.000,179,11007295,16125,0,1719466291,13062.06913366999,61.58324354999786,53469.95370624 2024-06-27,05:31:33.000,179,11007258,15325,0,1719466292,13062.075869979999,61.60439094000321,53469.95370624 2024-06-27,05:31:34.000,179,11007252,15645,0,1719466293,13062.102815219994,61.540948770001705,53469.96069336001 2024-06-27,05:31:35.000,179,11007261,15845,0,1719466294,13062.075869979999,61.56914528999914,53469.967680480004 2024-06-27,05:31:36.000,179,11007230,15285,0,1719466295,13062.082606289994,61.58324354999786,53469.988641840006 2024-06-27,05:31:37.000,179,11007263,15765,0,1719466296,13062.062397359994,61.547997900001064,53469.98165472001 2024-06-27,05:31:38.000,179,11007248,15605,0,1719466297,13062.10955152999,61.540948770001705,53469.94671912 2024-06-27,05:31:39.000,179,11007267,15365,0,1719466298,13062.123024149994,61.51980138000363,53469.99562896 2024-06-27,05:31:40.000,179,11007269,15365,0,1719466299,13062.12976045999,61.533899640002346,53470.037551680005 2024-06-27,05:31:41.000,179,11007232,15685,0,1719466300,13062.12976045999,61.56209615999978,53469.98165472001 2024-06-27,05:31:42.000,179,11007299,15605,0,1719466301,13062.10955152999,61.547997900001064,53469.967680480004 2024-06-27,05:31:43.000,179,11007234,15805,0,1719466302,13062.13649677,61.52685051000299,53469.939732000006 2024-06-27,05:31:44.000,179,11007267,15205,0,1719466303,13062.123024149994,61.533899640002346,53469.99562896 2024-06-27,05:31:45.000,179,11007267,15445,0,1719466304,13062.102815219994,61.540948770001705,53469.99562896 2024-06-27,05:31:46.000,179,11007263,15365,0,1719466305,13062.10955152999,61.533899640002346,53469.96069336001 2024-06-27,05:31:47.000,179,11007299,15805,0,1719466306,13062.102815219994,61.51275225000427,53470.00261608 2024-06-27,05:31:48.000,179,11007226,15685,0,1719466307,13062.10955152999,61.491604859998915,53469.918770640004 2024-06-27,05:31:49.000,179,11007242,15525,0,1719466308,13062.11628784,61.51980138000363,53470.02357744 2024-06-27,05:31:50.000,179,11007264,15685,0,1719466309,13062.11628784,61.51275225000427,53469.99562896 2024-06-27,05:31:51.000,179,11007293,15445,0,1719466310,13062.12976045999,61.498653989998274,53470.05152592 2024-06-27,05:31:52.000,179,11007256,15965,0,1719466311,13062.12976045999,61.498653989998274,53470.01659032 2024-06-27,05:31:53.000,179,11007274,15565,0,1719466312,13062.11628784,61.491604859998915,53469.967680480004 2024-06-27,05:31:54.000,179,11007238,15365,0,1719466313,13062.14996938999,61.4775066000002,53469.99562896 2024-06-27,05:31:55.000,179,11007195,15845,0,1719466314,13062.143233079994,61.46340834000148,53470.01659032 2024-06-27,05:31:56.000,179,11007239,15045,0,1719466315,13062.17017831999,61.51275225000427,53470.05152592 2024-06-27,05:31:57.000,179,11007299,15725,0,1719466316,13062.13649677,61.47045747000084,53470.00960320001 2024-06-27,05:31:58.000,179,11007229,15925,0,1719466317,13062.1567057,61.484555729999556,53469.99562896 2024-06-27,05:31:59.000,179,11007274,15525,0,1719466318,13062.163442009994,61.47045747000084,53470.0445388 2024-06-27,05:32:00.000,179,11007236,15525,0,1719466319,13062.14996938999,61.4775066000002,53470.07947440001 2024-06-27,05:32:01.000,179,11007244,16165,0,1719466320,13062.183650939995,61.491604859998915,53470.01659032 2024-06-27,05:32:02.000,179,11007263,15645,0,1719466321,13062.17017831999,61.51275225000427,53470.01659032 2024-06-27,05:32:03.000,179,11007226,15125,0,1719466322,13062.183650939995,61.484555729999556,53470.00261608 2024-06-27,05:32:04.000,179,11007232,15365,0,1719466323,13062.183650939995,61.52685051000299,53470.00960320001 2024-06-27,05:32:05.000,179,11007252,15245,0,1719466324,13062.183650939995,61.52685051000299,53470.05851304001 2024-06-27,05:32:06.000,179,11007209,15485,0,1719466325,13062.17691463,61.498653989998274,53470.05152592 2024-06-27,05:32:07.000,179,11007253,15245,0,1719466326,13062.23080510999,61.44931008000276,53470.05152592 2024-06-27,05:32:08.000,179,11007228,15765,0,1719466327,13062.19038724999,61.484555729999556,53470.06550016 2024-06-27,05:32:09.000,179,11007225,15605,0,1719466328,13062.19038724999,61.498653989998274,53470.07248728 2024-06-27,05:32:10.000,179,11007248,15925,0,1719466329,13062.21059617999,61.491604859998915,53470.05851304001 2024-06-27,05:32:11.000,179,11007229,15965,0,1719466330,13062.21733249,61.491604859998915,53470.07248728 2024-06-27,05:32:12.000,179,11007274,15245,0,1719466331,13062.19712356,61.47045747000084,53470.07248728 2024-06-27,05:32:13.000,179,11007229,14645,0,1719466332,13062.19038724999,61.484555729999556,53470.05152592 2024-06-27,05:32:14.000,179,11007300,15285,0,1719466333,13062.183650939995,61.484555729999556,53470.086461520004 2024-06-27,05:32:15.000,179,11007279,15165,0,1719466334,13062.203859869995,61.491604859998915,53470.07248728 2024-06-27,05:32:16.000,179,11007228,14965,0,1719466335,13062.203859869995,61.491604859998915,53470.12838424001 2024-06-27,05:32:17.000,179,11007268,15685,0,1719466336,13062.17691463,61.45635921000212,53470.10043576001 2024-06-27,05:32:18.000,179,11007282,15205,0,1719466337,13062.183650939995,61.46340834000148,53470.07248728 2024-06-27,05:32:19.000,179,11007260,15365,0,1719466338,13062.19038724999,61.46340834000148,53470.06550016 2024-06-27,05:32:20.000,179,11007270,14925,0,1719466339,13062.17017831999,61.44931008000276,53470.07248728 2024-06-27,05:32:21.000,179,11007290,15005,0,1719466340,13062.183650939995,61.41406442999869,53470.09344864 2024-06-27,05:32:22.000,179,11007287,15885,0,1719466341,13062.163442009994,61.43521182000404,53470.086461520004 2024-06-27,05:32:23.000,179,11007259,15205,0,1719466342,13062.1567057,61.40701529999933,53470.11441 2024-06-27,05:32:24.000,179,11007236,15805,0,1719466343,13062.17017831999,61.39996616999997,53470.19126832 2024-06-27,05:32:25.000,179,11007299,15765,0,1719466344,13062.17017831999,61.40701529999933,53470.12139712 2024-06-27,05:32:26.000,179,11007249,15565,0,1719466345,13062.17691463,61.41406442999869,53470.09344864 2024-06-27,05:32:27.000,179,11007279,15525,0,1719466346,13062.19038724999,61.357671390003816,53470.17030696 2024-06-27,05:32:28.000,179,11007254,15525,0,1719466347,13062.13649677,61.35062226000446,53470.156332720006 2024-06-27,05:32:29.000,179,11007163,15845,0,1719466348,13062.163442009994,61.33652399999846,53470.11441 2024-06-27,05:32:30.000,179,11007216,15245,0,1719466349,13062.17691463,61.322425739999744,53470.135371360004 2024-06-27,05:32:31.000,179,11007249,15445,0,1719466350,13062.17691463,61.35062226000446,53470.17030696 2024-06-27,05:32:32.000,179,11007259,15765,0,1719466351,13062.183650939995,61.30127835000167,53470.16331984 2024-06-27,05:32:33.000,179,11007283,15725,0,1719466352,13062.14996938999,61.308327480001026,53470.1842812 2024-06-27,05:32:34.000,179,11007282,16085,0,1719466353,13062.1567057,61.33652399999846,53470.16331984 2024-06-27,05:32:35.000,179,11007259,15845,0,1719466354,13062.14996938999,61.28013096000359,53470.205242560005 2024-06-27,05:32:36.000,179,11007254,15525,0,1719466355,13062.17017831999,61.29422922000231,53470.156332720006 2024-06-27,05:32:37.000,179,11007252,15445,0,1719466356,13062.123024149994,61.28718009000295,53470.17729408001 2024-06-27,05:32:38.000,179,11007217,15725,0,1719466357,13062.13649677,61.27308183000423,53470.1842812 2024-06-27,05:32:39.000,179,11007190,15885,0,1719466358,13062.1567057,61.26603270000487,53470.10043576001 2024-06-27,05:32:40.000,179,11007208,15405,0,1719466359,13062.12976045999,61.23783618000016,53470.1842812 2024-06-27,05:32:41.000,179,11007228,15605,0,1719466360,13062.12976045999,61.21668879000208,53470.17030696 2024-06-27,05:32:42.000,179,11007285,15405,0,1719466361,13062.17017831999,61.20259053000336,53470.16331984 2024-06-27,05:32:43.000,179,11007262,15205,0,1719466362,13062.163442009994,61.23783618000016,53470.2192168 2024-06-27,05:32:44.000,179,11007288,15205,0,1719466363,13062.1567057,61.195541400004004,53470.17030696 2024-06-27,05:32:45.000,179,11007224,15045,0,1719466364,13062.143233079994,61.18144313999801,53470.205242560005 2024-06-27,05:32:46.000,179,11007235,14845,0,1719466365,13062.13649677,61.17439400999865,53470.21222968 2024-06-27,05:32:47.000,179,11007244,15925,0,1719466366,13062.1567057,61.16029574999993,53470.205242560005 2024-06-27,05:32:48.000,179,11007266,15605,0,1719466367,13062.143233079994,61.17439400999865,53470.17030696 2024-06-27,05:32:49.000,179,11007221,15245,0,1719466368,13062.163442009994,61.146197490001214,53470.23319104 2024-06-27,05:32:50.000,179,11007231,15485,0,1719466369,13062.1567057,61.16734487999929,53470.107422880006 2024-06-27,05:32:51.000,179,11007272,15165,0,1719466370,13062.12976045999,61.17439400999865,53470.11441 2024-06-27,05:32:52.000,179,11007232,15685,0,1719466371,13062.12976045999,61.18144313999801,53470.12139712 2024-06-27,05:32:53.000,179,11007195,15805,0,1719466372,13062.1567057,61.18144313999801,53470.12838424001 2024-06-27,05:32:54.000,179,11007233,15885,0,1719466373,13062.163442009994,61.18144313999801,53470.14235848 2024-06-27,05:32:55.000,179,11007208,15845,0,1719466374,13062.13649677,61.139148360001855,53470.12838424001 2024-06-27,05:32:56.000,179,11007181,15765,0,1719466375,13062.12976045999,61.16734487999929,53470.11441 2024-06-27,05:32:57.000,179,11007283,15485,0,1719466376,13062.13649677,61.17439400999865,53470.135371360004 2024-06-27,05:32:58.000,179,11007277,15645,0,1719466377,13062.14996938999,61.16734487999929,53470.107422880006 2024-06-27,05:32:59.000,179,11007229,15925,0,1719466378,13062.143233079994,61.17439400999865,53470.06550016 2024-06-27,05:33:00.000,179,11007235,15685,0,1719466379,13062.14996938999,61.17439400999865,53470.107422880006 2024-06-27,05:33:01.000,179,11007246,15645,0,1719466380,13062.11628784,61.17439400999865,53470.107422880006 2024-06-27,05:33:02.000,179,11007294,15805,0,1719466381,13062.12976045999,61.139148360001855,53470.037551680005 2024-06-27,05:33:03.000,179,11007237,15645,0,1719466382,13062.082606289994,61.139148360001855,53470.02357744 2024-06-27,05:33:04.000,179,11007263,15485,0,1719466383,13062.075869979999,61.16029574999993,53470.00261608 2024-06-27,05:33:05.000,179,11007270,15885,0,1719466384,13062.055661049999,61.16029574999993,53470.05152592 2024-06-27,05:33:06.000,179,11007242,15245,0,1719466385,13062.04892473999,61.16734487999929,53470.02357744 2024-06-27,05:33:07.000,179,11007281,15925,0,1719466386,13062.015243189999,61.11095184000442,53470.03056456001 2024-06-27,05:33:08.000,179,11007285,15565,0,1719466387,13062.008506879989,61.096853579998424,53469.9746676 2024-06-27,05:33:09.000,179,11007271,15685,0,1719466388,13062.008506879989,61.125050100003136,53469.98165472001 2024-06-27,05:33:10.000,179,11007272,15365,0,1719466389,13062.042188429994,61.11095184000442,53469.988641840006 2024-06-27,05:33:11.000,179,11007243,15725,0,1719466390,13061.995034259999,61.139148360001855,53469.967680480004 2024-06-27,05:33:12.000,179,11007302,15645,0,1719466391,13061.995034259999,61.125050100003136,53470.02357744 2024-06-27,05:33:13.000,179,11007253,16005,0,1719466392,13061.995034259999,61.125050100003136,53469.988641840006 2024-06-27,05:33:14.000,179,11007302,15765,0,1719466393,13061.968089019989,61.10390270999778,53469.99562896 2024-06-27,05:33:15.000,179,11007237,15845,0,1719466394,13061.981561639994,61.089804449999065,53469.98165472001 2024-06-27,05:33:16.000,179,11007227,15605,0,1719466395,13061.934407469998,61.04750967000291,53469.95370624 2024-06-27,05:33:17.000,179,11007222,15365,0,1719466396,13061.934407469998,61.05455880000227,53469.95370624 2024-06-27,05:33:18.000,179,11007265,15565,0,1719466397,13061.907462229989,61.05455880000227,53469.967680480004 2024-06-27,05:33:19.000,179,11007260,15685,0,1719466398,13061.914198539998,61.03341141000419,53469.939732000006 2024-06-27,05:33:20.000,179,11007229,15725,0,1719466399,13061.907462229989,61.02636228000483,53469.9746676 2024-06-27,05:33:21.000,179,11007251,15485,0,1719466400,13061.893989609998,60.99816576000012,53469.967680480004 2024-06-27,05:33:22.000,179,11007260,15405,0,1719466401,13061.880516989993,60.948821850004606,53469.92575776 2024-06-27,05:33:23.000,179,11007220,15485,0,1719466402,13061.860308059993,60.913576200000534,53469.918770640004 2024-06-27,05:33:24.000,179,11007251,15325,0,1719466403,13061.867044369988,60.913576200000534,53469.94671912 2024-06-27,05:33:25.000,179,11007221,15485,0,1719466404,13061.846835439988,60.913576200000534,53469.93274488001 2024-06-27,05:33:26.000,179,11007209,15485,0,1719466405,13061.819890199993,60.89242881000246,53469.939732000006 2024-06-27,05:33:27.000,179,11007286,14845,0,1719466406,13061.779472339993,60.87833055000374,53469.869860800005 2024-06-27,05:33:28.000,179,11007264,15925,0,1719466407,13061.799681269993,60.87128142000438,53469.92575776 2024-06-27,05:33:29.000,179,11007219,15245,0,1719466408,13061.792944959998,60.81488838000223,53469.93274488001 2024-06-27,05:33:30.000,179,11007244,16085,0,1719466409,13061.779472339993,60.80783925000287,53469.94671912 2024-06-27,05:33:31.000,179,11007218,15245,0,1719466410,13061.799681269993,60.82898664000095,53469.91178352001 2024-06-27,05:33:32.000,179,11007224,15205,0,1719466411,13061.799681269993,60.79374099000415,53469.94671912 2024-06-27,05:33:33.000,179,11007251,15165,0,1719466412,13061.779472339993,60.81488838000223,53469.88383504 2024-06-27,05:33:34.000,179,11007220,15125,0,1719466413,13061.806417579988,60.82898664000095,53469.87684792 2024-06-27,05:33:35.000,179,11007257,15165,0,1719466414,13061.765999720003,60.786691860004794,53469.89780928 2024-06-27,05:33:36.000,179,11007252,15205,0,1719466415,13061.779472339993,60.76554446999944,53469.86287368001 2024-06-27,05:33:37.000,179,11007269,15085,0,1719466416,13061.745790790003,60.75849534000008,53469.84889944 2024-06-27,05:33:38.000,179,11007260,15325,0,1719466417,13061.725581860002,60.75849534000008,53469.87684792 2024-06-27,05:33:39.000,179,11007253,15725,0,1719466418,13061.725581860002,60.75144621000072,53469.869860800005 2024-06-27,05:33:40.000,179,11007259,15925,0,1719466419,13061.664955070002,60.75144621000072,53469.86287368001 2024-06-27,05:33:41.000,179,11007239,15285,0,1719466420,13061.671691379997,60.76554446999944,53469.86287368001 2024-06-27,05:33:42.000,179,11007230,15285,0,1719466421,13061.644746140002,60.77964272999816,53469.86287368001 2024-06-27,05:33:43.000,179,11007249,15685,0,1719466422,13061.631273519997,60.80079012000351,53469.86287368001 2024-06-27,05:33:44.000,179,11007248,15885,0,1719466423,13061.611064589997,60.79374099000415,53469.84889944 2024-06-27,05:33:45.000,179,11007214,15845,0,1719466424,13061.631273519997,60.79374099000415,53469.85588656 2024-06-27,05:33:46.000,179,11007255,15805,0,1719466425,13061.577383039992,60.80783925000287,53469.87684792 2024-06-27,05:33:47.000,179,11007280,16125,0,1719466426,13061.557174109992,60.75144621000072,53469.82793808 2024-06-27,05:33:48.000,179,11007206,15365,0,1719466427,13061.557174109992,60.7725935999988,53469.84889944 2024-06-27,05:33:49.000,179,11007277,15485,0,1719466428,13061.550437799997,60.75849534000008,53469.82793808 2024-06-27,05:33:50.000,179,11007238,15205,0,1719466429,13061.523492560002,60.75849534000008,53469.799989600004 2024-06-27,05:33:51.000,179,11007207,14885,0,1719466430,13061.503283630002,60.76554446999944,53469.82793808 2024-06-27,05:33:52.000,179,11007257,15525,0,1719466431,13061.476338389992,60.70210229999793,53469.772041120006 2024-06-27,05:33:53.000,179,11007286,15285,0,1719466432,13061.469602079997,60.70915143000457,53469.77902824 2024-06-27,05:33:54.000,179,11007271,15805,0,1719466433,13061.422447910001,60.70915143000457,53469.77902824 2024-06-27,05:33:55.000,179,11007268,15805,0,1719466434,13061.388766359996,60.70210229999793,53469.75806688 2024-06-27,05:33:56.000,179,11007246,16165,0,1719466435,13061.328139569996,60.723249690003286,53469.86287368001 2024-06-27,05:33:57.000,179,11007258,15245,0,1719466436,13061.348348499996,60.70915143000457,53469.772041120006 2024-06-27,05:33:58.000,179,11007274,16205,0,1719466437,13061.382030050001,60.69505316999857,53469.76505400001 2024-06-27,05:33:59.000,179,11007209,15685,0,1719466438,13061.368557429996,60.65275839000242,53469.77902824 2024-06-27,05:34:00.000,179,11007243,16325,0,1719466439,13061.287721709996,60.66685665000114,53469.71614416 2024-06-27,05:34:01.000,179,11007252,15565,0,1719466440,13061.32140326,60.64570926000306,53469.73710552 2024-06-27,05:34:02.000,179,11007229,15645,0,1719466441,13061.30119433,60.624561869997706,53469.68120856 2024-06-27,05:34:03.000,179,11007236,15325,0,1719466442,13061.314666949991,60.6386601300037,53469.71614416 2024-06-27,05:34:04.000,179,11007234,15245,0,1719466443,13061.294458019991,60.58931622000091,53469.68120856 2024-06-27,05:34:05.000,179,11007221,15885,0,1719466444,13061.227094919996,60.58226709000155,53469.61832448 2024-06-27,05:34:06.000,179,11007287,15445,0,1719466445,13061.247303849996,60.511775790000684,53469.68819568 2024-06-27,05:34:07.000,179,11007288,15805,0,1719466446,13061.227094919996,60.497677530001965,53469.69518280001 2024-06-27,05:34:08.000,179,11007241,15365,0,1719466447,13061.166468129995,60.497677530001965,53469.66723432 2024-06-27,05:34:09.000,179,11007242,15565,0,1719466448,13061.13278657999,60.462431879997894,53469.6602472 2024-06-27,05:34:10.000,179,11007212,15165,0,1719466449,13061.11257764999,60.41308797000238,53469.632298720004 2024-06-27,05:34:11.000,179,11007281,14965,0,1719466450,13061.13952289,60.40603884000302,53469.61133736 2024-06-27,05:34:12.000,179,11007283,15765,0,1719466451,13061.0788961,60.36374405999959,53469.63928584 2024-06-27,05:34:13.000,179,11007215,15325,0,1719466452,13061.09236871999,60.35669493000023,53469.583388880004 2024-06-27,05:34:14.000,179,11007287,15045,0,1719466453,13061.126050269995,60.36374405999959,53469.583388880004 2024-06-27,05:34:15.000,179,11007262,14885,0,1719466454,13061.11257764999,60.34259667000151,53469.54845328 2024-06-27,05:34:16.000,179,11007232,15045,0,1719466455,13061.065423479995,60.328498410002794,53469.57640176001 2024-06-27,05:34:17.000,179,11007278,15605,0,1719466456,13061.0788961,60.28620362999936,53469.5205048 2024-06-27,05:34:18.000,179,11007248,15125,0,1719466457,13061.045214549995,60.30735102000472,53469.54845328 2024-06-27,05:34:19.000,179,11007219,14845,0,1719466458,13061.025005619995,60.29325275999872,53469.57640176001 2024-06-27,05:34:20.000,179,11007222,15325,0,1719466459,13060.964378829995,60.28620362999936,53469.49954344 2024-06-27,05:34:21.000,179,11007249,15925,0,1719466460,13060.984587759995,60.25800711000193,53469.52749192001 2024-06-27,05:34:22.000,179,11007293,15885,0,1719466461,13060.97111513999,60.22981059000449,53469.5205048 2024-06-27,05:34:23.000,179,11007207,15445,0,1719466462,13060.91722466,60.22981059000449,53469.51351768 2024-06-27,05:34:24.000,179,11007241,15525,0,1719466463,13060.91722466,60.20866319999914,53469.47159496 2024-06-27,05:34:25.000,179,11007208,16245,0,1719466464,13060.91048834999,60.20866319999914,53469.45762072001 2024-06-27,05:34:26.000,179,11007206,16005,0,1719466465,13060.89027941999,60.18751581000106,53469.45762072001 2024-06-27,05:34:27.000,179,11007271,15325,0,1719466466,13060.89701573,60.145221030004905,53469.4506336 2024-06-27,05:34:28.000,179,11007258,15365,0,1719466467,13060.856597869999,60.145221030004905,53469.52749192001 2024-06-27,05:34:29.000,179,11007243,15645,0,1719466468,13060.843125249994,60.10997538000083,53469.50653056001 2024-06-27,05:34:30.000,179,11007187,15805,0,1719466469,13060.84986155999,60.10997538000083,53469.485569200006 2024-06-27,05:34:31.000,179,11007227,15725,0,1719466470,13060.822916319994,60.088827990002756,53469.51351768 2024-06-27,05:34:32.000,179,11007328,15325,0,1719466471,13060.809443699989,60.088827990002756,53469.40871088001 2024-06-27,05:34:33.000,179,11007209,15485,0,1719466472,13060.748816909989,60.039484079999966,53469.38774952001 2024-06-27,05:34:34.000,179,11007213,16125,0,1719466473,13060.701662739993,60.02538582000125,53469.415698000004 2024-06-27,05:34:35.000,179,11007223,15445,0,1719466474,13060.708399049989,59.99718930000381,53469.38774952001 2024-06-27,05:34:36.000,179,11007231,15965,0,1719466475,13060.647772259988,59.97604190999846,53469.436659360006 2024-06-27,05:34:37.000,179,11007242,15845,0,1719466476,13060.654508569998,59.9689927799991,53469.464607840004 2024-06-27,05:34:38.000,179,11007231,15725,0,1719466477,13060.607354399988,59.92669800000294,53469.42967224001 2024-06-27,05:34:39.000,179,11007203,15605,0,1719466478,13060.566936540003,59.919648870003584,53469.415698000004 2024-06-27,05:34:40.000,179,11007262,15805,0,1719466479,13060.533254989998,59.905550610004866,53469.38774952001 2024-06-27,05:34:41.000,179,11007281,15325,0,1719466480,13060.519782369993,59.89145234999887,53469.35281392 2024-06-27,05:34:42.000,179,11007264,16085,0,1719466481,13060.519782369993,59.856206700002076,53469.35281392 2024-06-27,05:34:43.000,179,11007197,15525,0,1719466482,13060.499573439993,59.84210844000336,53469.30390408 2024-06-27,05:34:44.000,179,11007282,14885,0,1719466483,13060.445682960002,59.82801018000464,53469.317878320006 2024-06-27,05:34:45.000,179,11007188,15285,0,1719466484,13060.425474030002,59.79276453000057,53469.35281392 2024-06-27,05:34:46.000,179,11007188,15125,0,1719466485,13060.398528789992,59.76456801000313,53469.32486544 2024-06-27,05:34:47.000,179,11007255,15205,0,1719466486,13060.405265100002,59.77161714000249,53469.268968480006 2024-06-27,05:34:48.000,179,11007277,15325,0,1719466487,13060.331165689997,59.75046975000441,53469.26198136001 2024-06-27,05:34:49.000,179,11007254,15565,0,1719466488,13060.317693069992,59.73637148999842,53469.25499424 2024-06-27,05:34:50.000,179,11007263,15405,0,1719466489,13060.297484139992,59.73637148999842,53469.28294272 2024-06-27,05:34:51.000,179,11007238,15325,0,1719466490,13060.270538899997,59.73637148999842,53469.24102000001 2024-06-27,05:34:52.000,179,11007223,15925,0,1719466491,13060.250329969997,59.679978450003546,53469.2060844 2024-06-27,05:34:53.000,179,11007269,15805,0,1719466492,13060.209912109996,59.679978450003546,53469.28992984001 2024-06-27,05:34:54.000,179,11007249,15485,0,1719466493,13060.156021629991,59.71522410000034,53469.21307152 2024-06-27,05:34:55.000,179,11007194,15405,0,1719466494,13060.169494249996,59.679978450003546,53469.26198136001 2024-06-27,05:34:56.000,179,11007240,15485,0,1719466495,13060.108867459996,59.66588019000483,53469.18512304 2024-06-27,05:34:57.000,179,11007251,15685,0,1719466496,13060.095394839991,59.637683670000115,53469.2060844 2024-06-27,05:34:58.000,179,11007274,15525,0,1719466497,13060.028031739996,59.60948715000268,53469.129226080004 2024-06-27,05:34:59.000,179,11007240,15645,0,1719466498,13060.048240669996,59.61653628000204,53469.14320032001 2024-06-27,05:35:00.000,179,11007256,15965,0,1719466499,13060.0010865,59.61653628000204,53469.10826472 2024-06-27,05:35:01.000,179,11007259,16045,0,1719466500,13059.97414125999,59.581290629997966,53469.066342 2024-06-27,05:35:02.000,179,11007261,15245,0,1719466501,13059.967404949995,59.59538889000396,53469.14320032001 2024-06-27,05:35:03.000,179,11007217,15445,0,1719466502,13059.926987089995,59.56014323999989,53469.08730336 2024-06-27,05:35:04.000,179,11007286,15845,0,1719466503,13059.906778159995,59.56014323999989,53469.08730336 2024-06-27,05:35:05.000,179,11007220,15885,0,1719466504,13059.89330553999,59.56014323999989,53469.031406400005 2024-06-27,05:35:06.000,179,11007236,15245,0,1719466505,13059.81920613,59.53899585000181,53468.98948368 2024-06-27,05:35:07.000,179,11007228,15205,0,1719466506,13059.85962399,59.53899585000181,53469.03839352 2024-06-27,05:35:08.000,179,11007246,16085,0,1719466507,13059.81246981999,59.53899585000181,53469.01743216 2024-06-27,05:35:09.000,179,11007216,15885,0,1719466508,13059.75857934,59.48965193999902,53468.98948368 2024-06-27,05:35:10.000,179,11007235,15765,0,1719466509,13059.75184302999,59.48965193999902,53468.982496560006 2024-06-27,05:35:11.000,179,11007241,15165,0,1719466510,13059.73837041,59.49670106999838,53468.94756096 2024-06-27,05:35:12.000,179,11007200,15885,0,1719466511,13059.71816148,59.49670106999838,53468.97550944001 2024-06-27,05:35:13.000,179,11007266,15205,0,1719466512,13059.724897789994,59.48260280999966,53468.95454808001 2024-06-27,05:35:14.000,179,11007207,15845,0,1719466513,13059.684479929994,59.468504550000944,53468.92659960001 2024-06-27,05:35:15.000,179,11007208,15205,0,1719466514,13059.69121623999,59.468504550000944,53468.94057384 2024-06-27,05:35:16.000,179,11007225,15245,0,1719466515,13059.644062069994,59.44030803000351,53468.90563824001 2024-06-27,05:35:17.000,179,11007217,15365,0,1719466516,13059.63058944999,59.398013250000076,53468.92659960001 2024-06-27,05:35:18.000,179,11007222,15165,0,1719466517,13059.61038051999,59.398013250000076,53468.933586720006 2024-06-27,05:35:19.000,179,11007256,15485,0,1719466518,13059.596907899999,59.39096412000072,53468.90563824001 2024-06-27,05:35:20.000,179,11007251,15365,0,1719466519,13059.549753729989,59.39096412000072,53468.89865112 2024-06-27,05:35:21.000,179,11007259,15525,0,1719466520,13059.522808489994,59.34866934000456,53468.90563824001 2024-06-27,05:35:22.000,179,11007238,15645,0,1719466521,13059.549753729989,59.36276760000328,53468.89865112 2024-06-27,05:35:23.000,179,11007253,16245,0,1719466522,13059.529544799989,59.34866934000456,53468.85672840001 2024-06-27,05:35:24.000,179,11007241,15325,0,1719466523,13059.502599559994,59.376865860002,53468.85672840001 2024-06-27,05:35:25.000,179,11007232,15365,0,1719466524,13059.556490039999,59.32752194999921,53468.814805680006 2024-06-27,05:35:26.000,179,11007226,16045,0,1719466525,13059.502599559994,59.35571847000392,53468.793844320004 2024-06-27,05:35:27.000,179,11007284,15885,0,1719466526,13059.495863249998,59.32047281999985,53468.814805680006 2024-06-27,05:35:28.000,179,11007273,15885,0,1719466527,13059.435236459998,59.33457107999857,53468.77987008 2024-06-27,05:35:29.000,179,11007250,15565,0,1719466528,13059.441972769993,59.30637456000113,53468.80781856001 2024-06-27,05:35:30.000,179,11007235,16245,0,1719466529,13059.441972769993,59.285227170003054,53468.80781856001 2024-06-27,05:35:31.000,179,11007304,15965,0,1719466530,13059.394818599998,59.25703064999834,53468.80781856001 2024-06-27,05:35:32.000,179,11007226,15925,0,1719466531,13059.401554909993,59.24293238999962,53468.75890872001 2024-06-27,05:35:33.000,179,11007248,15765,0,1719466532,13059.374609669998,59.21473587000219,53468.765895840006 2024-06-27,05:35:34.000,179,11007260,15765,0,1719466533,13059.354400739998,59.21473587000219,53468.73794736001 2024-06-27,05:35:35.000,179,11007246,15725,0,1719466534,13059.367873359988,59.235883260000264,53468.71698600001 2024-06-27,05:35:36.000,179,11007276,15885,0,1719466535,13059.367873359988,59.24998151999898,53468.71698600001 2024-06-27,05:35:37.000,179,11007208,15485,0,1719466536,13059.340928119993,59.20063761000347,53468.696024640005 2024-06-27,05:35:38.000,179,11007232,15245,0,1719466537,13059.327455500003,59.18653935000475,53468.7519216 2024-06-27,05:35:39.000,179,11007277,15725,0,1719466538,13059.367873359988,59.20768674000283,53468.744934480004 2024-06-27,05:35:40.000,179,11007293,15805,0,1719466539,13059.266828710002,59.1653919599994,53468.71698600001 2024-06-27,05:35:41.000,179,11007300,15725,0,1719466540,13059.273565019997,59.179490219998115,53468.73096024 2024-06-27,05:35:42.000,179,11007191,15165,0,1719466541,13059.280301329993,59.20063761000347,53468.66807616001 2024-06-27,05:35:43.000,179,11007301,16045,0,1719466542,13059.300510259993,59.15834283000004,53468.744934480004 2024-06-27,05:35:44.000,179,11007263,15685,0,1719466543,13059.266828710002,59.19358848000411,53468.72397312 2024-06-27,05:35:45.000,179,11007247,16005,0,1719466544,13059.266828710002,59.18653935000475,53468.67506328 2024-06-27,05:35:46.000,179,11007243,15765,0,1719466545,13059.293773949998,59.19358848000411,53468.647114800006 2024-06-27,05:35:47.000,179,11007229,15245,0,1719466546,13059.266828710002,59.172441089998756,53468.66108904 2024-06-27,05:35:48.000,179,11007266,16125,0,1719466547,13059.280301329993,59.20768674000283,53468.70301176 2024-06-27,05:35:49.000,179,11007257,15605,0,1719466548,13059.307246570002,59.20768674000283,53468.6820504 2024-06-27,05:35:50.000,179,11007246,15325,0,1719466549,13059.320719189993,59.20768674000283,53468.6820504 2024-06-27,05:35:51.000,179,11007287,15125,0,1719466550,13059.313982879998,59.221785000001546,53468.65410192 2024-06-27,05:35:52.000,179,11007179,15765,0,1719466551,13059.340928119993,59.221785000001546,53468.598204960006 2024-06-27,05:35:53.000,179,11007250,15325,0,1719466552,13059.347664430003,59.24998151999898,53468.68903752001 2024-06-27,05:35:54.000,179,11007256,15645,0,1719466553,13059.347664430003,59.2640797799977,53468.66108904 2024-06-27,05:35:55.000,179,11007260,15805,0,1719466554,13059.374609669998,59.29932543000177,53468.64012768001 2024-06-27,05:35:56.000,179,11007255,15125,0,1719466555,13059.394818599998,59.31342369000049,53468.66807616001 2024-06-27,05:35:57.000,179,11007228,15365,0,1719466556,13059.415027529998,59.34866934000456,53468.6820504 2024-06-27,05:35:58.000,179,11007316,15485,0,1719466557,13059.421763839993,59.34866934000456,53468.64012768001 2024-06-27,05:35:59.000,179,11007266,15725,0,1719466558,13059.455445389998,59.405062379999436,53468.63314056 2024-06-27,05:36:00.000,179,11007295,16045,0,1719466559,13059.468918009989,59.447357160002866,53468.6121792 2024-06-27,05:36:01.000,179,11007295,15565,0,1719466560,13059.462181699993,59.48965193999902,53468.647114800006 2024-06-27,05:36:02.000,179,11007180,15685,0,1719466561,13059.522808489994,59.52489759000309,53468.696024640005 2024-06-27,05:36:03.000,179,11007269,15965,0,1719466562,13059.569962659989,59.55309411000053,53468.67506328 2024-06-27,05:36:04.000,179,11007270,16005,0,1719466563,13059.563226349994,59.57424149999861,53468.65410192 2024-06-27,05:36:05.000,179,11007253,16165,0,1719466564,13059.569962659989,59.66588019000483,53468.647114800006 2024-06-27,05:36:06.000,179,11007229,15805,0,1719466565,13059.596907899999,59.67292932000419,53468.72397312 2024-06-27,05:36:07.000,179,11007228,15525,0,1719466566,13059.596907899999,59.74342061999778,53468.70999888 2024-06-27,05:36:08.000,179,11007316,15965,0,1719466567,13059.596907899999,59.76456801000313,53468.70301176 2024-06-27,05:36:09.000,179,11007253,15765,0,1719466568,13059.67100730999,59.78571540000121,53468.71698600001 2024-06-27,05:36:10.000,179,11007232,16125,0,1719466569,13059.63058944999,59.863255830001435,53468.70999888 2024-06-27,05:36:11.000,179,11007234,16005,0,1719466570,13059.684479929994,59.89850147999823,53468.71698600001 2024-06-27,05:36:12.000,179,11007249,15325,0,1719466571,13059.69121623999,59.919648870003584,53468.75890872001 2024-06-27,05:36:13.000,179,11007295,16165,0,1719466572,13059.704688859994,59.97604190999846,53468.75890872001 2024-06-27,05:36:14.000,179,11007258,16245,0,1719466573,13059.724897789994,60.01128756000253,53468.70999888 2024-06-27,05:36:15.000,179,11007286,16005,0,1719466574,13059.745106719995,60.06768060000468,53468.70999888 2024-06-27,05:36:16.000,179,11007225,16125,0,1719466575,13059.77878827,60.10997538000083,53468.765895840006 2024-06-27,05:36:17.000,179,11007191,15005,0,1719466576,13059.825942439995,60.10997538000083,53468.75890872001 2024-06-27,05:36:18.000,179,11007209,16325,0,1719466577,13059.7989972,60.16636842000298,53468.744934480004 2024-06-27,05:36:19.000,179,11007235,16045,0,1719466578,13059.83267874999,60.20161406999978,53468.77288296 2024-06-27,05:36:20.000,179,11007224,16165,0,1719466579,13059.825942439995,60.19456494000042,53468.793844320004 2024-06-27,05:36:21.000,179,11007218,15605,0,1719466580,13059.87309660999,60.25095798000257,53468.744934480004 2024-06-27,05:36:22.000,179,11007237,15365,0,1719466581,13059.926987089995,60.272105370000645,53468.793844320004 2024-06-27,05:36:23.000,179,11007282,15605,0,1719466582,13059.947196019995,60.34259667000151,53468.8217928 2024-06-27,05:36:24.000,179,11007255,15685,0,1719466583,13059.967404949995,60.33554754000215,53468.7519216 2024-06-27,05:36:25.000,179,11007290,15445,0,1719466584,13059.987613879995,60.35669493000023,53468.765895840006 2024-06-27,05:36:26.000,179,11007223,15365,0,1719466585,13060.01455911999,60.37079318999895,53468.77987008 2024-06-27,05:36:27.000,179,11007261,15965,0,1719466586,13060.06171329,60.34964580000087,53468.793844320004 2024-06-27,05:36:28.000,179,11007247,15485,0,1719466587,13060.088658529996,60.34259667000151,53468.80083144 2024-06-27,05:36:29.000,179,11007235,15645,0,1719466588,13060.115603769991,60.34964580000087,53468.765895840006 2024-06-27,05:36:30.000,179,11007292,15405,0,1719466589,13060.095394839991,60.30735102000472,53468.88467688001 2024-06-27,05:36:31.000,179,11007247,15565,0,1719466590,13060.135812699991,60.30735102000472,53468.863715520005 2024-06-27,05:36:32.000,179,11007193,15685,0,1719466591,13060.10213115,60.25800711000193,53468.90563824001 2024-06-27,05:36:33.000,179,11007234,15485,0,1719466592,13060.129076389996,60.23685972000385,53468.863715520005 2024-06-27,05:36:34.000,179,11007223,15925,0,1719466593,13060.162757940001,60.215712329998496,53468.87768976 2024-06-27,05:36:35.000,179,11007255,15325,0,1719466594,13060.182966870001,60.1804666800017,53468.891664 2024-06-27,05:36:36.000,179,11007270,15125,0,1719466595,13060.196439489991,60.11702451000019,53468.91961248 2024-06-27,05:36:37.000,179,11007258,15525,0,1719466596,13060.223384730001,60.06768060000468,53468.933586720006 2024-06-27,05:36:38.000,179,11007265,15405,0,1719466597,13060.250329969997,59.98309103999782,53468.91961248 2024-06-27,05:36:39.000,179,11007233,15285,0,1719466598,13060.230121039996,59.95489452000038,53468.912625360004 2024-06-27,05:36:40.000,179,11007267,15965,0,1719466599,13060.290747829997,59.856206700002076,53468.9964708 2024-06-27,05:36:41.000,179,11007308,15605,0,1719466600,13060.277275209992,59.813911919998645,53468.933586720006 2024-06-27,05:36:42.000,179,11007201,15205,0,1719466601,13060.270538899997,59.76456801000313,53468.98948368 2024-06-27,05:36:43.000,179,11007254,15725,0,1719466602,13060.317693069992,59.679978450003546,53468.94057384 2024-06-27,05:36:44.000,179,11007273,16125,0,1719466603,13060.317693069992,59.60948715000268,53468.91961248 2024-06-27,05:36:45.000,179,11007273,15525,0,1719466604,13060.364847240002,59.581290629997966,53468.94057384 2024-06-27,05:36:46.000,179,11007282,15565,0,1719466605,13060.364847240002,59.49670106999838,53468.97550944001 2024-06-27,05:36:47.000,179,11007254,15165,0,1719466606,13060.351374619997,59.39096412000072,53468.97550944001 2024-06-27,05:36:48.000,179,11007294,15845,0,1719466607,13060.371583549997,59.33457107999857,53468.98948368 2024-06-27,05:36:49.000,179,11007253,15085,0,1719466608,13060.344638310002,59.271128910004336,53469.02441928001 2024-06-27,05:36:50.000,179,11007253,15485,0,1719466609,13060.351374619997,59.18653935000475,53469.00345792001 2024-06-27,05:36:51.000,179,11007281,15925,0,1719466610,13060.331165689997,59.15129370000068,53469.031406400005 2024-06-27,05:36:52.000,179,11007238,15245,0,1719466611,13060.310956759997,59.13719544000196,53469.02441928001 2024-06-27,05:36:53.000,179,11007254,15325,0,1719466612,13060.263802590001,59.08080239999981,53468.961535200004 2024-06-27,05:36:54.000,179,11007269,15485,0,1719466613,13060.243593660001,59.052605880002375,53468.98948368 2024-06-27,05:36:55.000,179,11007297,15805,0,1719466614,13060.223384730001,58.98916371000087,53469.01044504 2024-06-27,05:36:56.000,179,11007250,14925,0,1719466615,13060.189703179996,58.94686893000471,53468.97550944001 2024-06-27,05:36:57.000,179,11007290,15525,0,1719466616,13060.115603769991,58.90457415000128,53468.912625360004 2024-06-27,05:36:58.000,179,11007292,14845,0,1719466617,13060.108867459996,58.84113197999977,53468.94756096 2024-06-27,05:36:59.000,179,11007251,15005,0,1719466618,13060.08192222,58.84818110999913,53469.05236776001 2024-06-27,05:37:00.000,179,11007250,15285,0,1719466619,13060.048240669996,58.827033720001054,53468.97550944001 2024-06-27,05:37:01.000,179,11007245,15925,0,1719466620,13059.96066864,58.7847389400049,53468.95454808001 2024-06-27,05:37:02.000,179,11007228,15765,0,1719466621,13059.926987089995,58.74949329000083,53468.95454808001 2024-06-27,05:37:03.000,179,11007274,15165,0,1719466622,13059.85962399,58.71424764000403,53469.01044504 2024-06-27,05:37:04.000,179,11007309,15125,0,1719466623,13059.79226088999,58.70719851000467,53469.00345792001 2024-06-27,05:37:05.000,179,11007238,15445,0,1719466624,13059.745106719995,58.70014937999804,53469.01044504 2024-06-27,05:37:06.000,179,11007258,15125,0,1719466625,13059.704688859994,58.67900198999996,53468.9964708 2024-06-27,05:37:07.000,179,11007233,15485,0,1719466626,13059.657534689999,58.6719528600006,53469.01743216 2024-06-27,05:37:08.000,179,11007261,15325,0,1719466627,13059.61038051999,58.69310024999868,53468.98948368 2024-06-27,05:37:09.000,179,11007308,15325,0,1719466628,13059.529544799989,58.67900198999996,53469.03839352 2024-06-27,05:37:10.000,179,11007258,16165,0,1719466629,13059.516072179998,58.6719528600006,53468.9964708 2024-06-27,05:37:11.000,179,11007251,15645,0,1719466630,13059.441972769993,58.6719528600006,53468.9964708 2024-06-27,05:37:12.000,179,11007248,15845,0,1719466631,13059.415027529998,58.6719528600006,53469.00345792001 2024-06-27,05:37:13.000,179,11007231,15525,0,1719466632,13059.401554909993,58.68605111999932,53469.02441928001 2024-06-27,05:37:14.000,179,11007253,15925,0,1719466633,13059.327455500003,58.70719851000467,53469.01743216 2024-06-27,05:37:15.000,179,11007300,15605,0,1719466634,13059.307246570002,58.7847389400049,53469.04538064 2024-06-27,05:37:16.000,179,11007233,15605,0,1719466635,13059.266828710002,58.79178807000426,53469.02441928001 2024-06-27,05:37:17.000,179,11007238,15965,0,1719466636,13059.239883469992,58.827033720001054,53469.031406400005 2024-06-27,05:37:18.000,179,11007294,15445,0,1719466637,13059.266828710002,58.819984590001695,53469.031406400005 2024-06-27,05:37:19.000,179,11007229,15485,0,1719466638,13059.239883469992,58.85523023999849,53469.01044504 2024-06-27,05:37:20.000,179,11007243,15525,0,1719466639,13059.219674539992,58.8834267600032,53469.080316240004 2024-06-27,05:37:21.000,179,11007231,15525,0,1719466640,13059.152311439997,58.93981979999808,53469.04538064 2024-06-27,05:37:22.000,179,11007283,15565,0,1719466641,13059.105157270002,58.98916371000087,53469.03839352 2024-06-27,05:37:23.000,179,11007274,16005,0,1719466642,13059.058003099992,59.052605880002375,53469.01044504 2024-06-27,05:37:24.000,179,11007273,15525,0,1719466643,13059.010848929996,59.10194978999789,53468.98948368 2024-06-27,05:37:25.000,179,11007268,15605,0,1719466644,13059.031057859997,59.1301463100026,53469.080316240004 2024-06-27,05:37:26.000,179,11007237,16005,0,1719466645,13058.970431069996,59.1653919599994,53469.01044504 2024-06-27,05:37:27.000,179,11007274,15125,0,1719466646,13058.977167379991,59.221785000001546,53469.05236776001 2024-06-27,05:37:28.000,179,11007259,15965,0,1719466647,13058.970431069996,59.24293238999962,53469.04538064 2024-06-27,05:37:29.000,179,11007262,15925,0,1719466648,13058.936749519991,59.30637456000113,53469.05935488 2024-06-27,05:37:30.000,179,11007224,15285,0,1719466649,13058.943485830001,59.33457107999857,53469.080316240004 2024-06-27,05:37:31.000,179,11007262,15245,0,1719466650,13058.943485830001,59.39096412000072,53469.09429048001 2024-06-27,05:37:32.000,179,11007296,15885,0,1719466651,13058.956958449991,59.398013250000076,53469.07332912001 2024-06-27,05:37:33.000,179,11007243,15325,0,1719466652,13058.990639999996,59.468504550000944,53469.14320032001 2024-06-27,05:37:34.000,179,11007267,15445,0,1719466653,13058.990639999996,59.4755536800003,53469.08730336 2024-06-27,05:37:35.000,179,11007281,15125,0,1719466654,13058.990639999996,59.50375019999774,53469.12223896001 2024-06-27,05:37:36.000,179,11007269,15645,0,1719466655,13058.977167379991,59.510799330004374,53469.101277600006 2024-06-27,05:37:37.000,179,11007256,15805,0,1719466656,13059.037794169992,59.59538889000396,53469.04538064 2024-06-27,05:37:38.000,179,11007250,15085,0,1719466657,13059.044530480001,59.56719236999925,53469.09429048001 2024-06-27,05:37:39.000,179,11007204,15725,0,1719466658,13059.037794169992,59.5883397600046,53469.080316240004 2024-06-27,05:37:40.000,179,11007279,15445,0,1719466659,13059.058003099992,59.637683670000115,53469.10826472 2024-06-27,05:37:41.000,179,11007326,15725,0,1719466660,13059.064739410001,59.59538889000396,53469.10826472 2024-06-27,05:37:42.000,179,11007309,15885,0,1719466661,13059.111893579997,59.61653628000204,53469.08730336 2024-06-27,05:37:43.000,179,11007283,16005,0,1719466662,13059.132102509997,59.630634540000756,53469.129226080004 2024-06-27,05:37:44.000,179,11007243,15565,0,1719466663,13059.159047749992,59.5883397600046,53469.11525184 2024-06-27,05:37:45.000,179,11007258,15205,0,1719466664,13059.165784060002,59.6235854100014,53469.15717456 2024-06-27,05:37:46.000,179,11007297,15765,0,1719466665,13059.179256679992,59.644732799999474,53469.14320032001 2024-06-27,05:37:47.000,179,11007258,15565,0,1719466666,13059.179256679992,59.60948715000268,53469.12223896001 2024-06-27,05:37:48.000,179,11007256,16165,0,1719466667,13059.165784060002,59.644732799999474,53469.16416168 2024-06-27,05:37:49.000,179,11007273,15845,0,1719466668,13059.185992990002,59.6235854100014,53469.17114880001 2024-06-27,05:37:50.000,179,11007266,15805,0,1719466669,13059.159047749992,59.630634540000756,53469.15717456 2024-06-27,05:37:51.000,179,11007288,15765,0,1719466670,13059.185992990002,59.60948715000268,53469.2060844 2024-06-27,05:37:52.000,179,11007296,15205,0,1719466671,13059.145575130002,59.61653628000204,53469.199097280005 2024-06-27,05:37:53.000,179,11007274,15885,0,1719466672,13059.172520369997,59.637683670000115,53469.16416168 2024-06-27,05:37:54.000,179,11007278,15485,0,1719466673,13059.179256679992,59.630634540000756,53469.19211016001 2024-06-27,05:37:55.000,179,11007247,15085,0,1719466674,13059.165784060002,59.66588019000483,53469.18512304 2024-06-27,05:37:56.000,179,11007259,15645,0,1719466675,13059.125366200002,59.637683670000115,53469.22005864001 2024-06-27,05:37:57.000,179,11007271,15965,0,1719466676,13059.105157270002,59.67292932000419,53469.15717456 2024-06-27,05:37:58.000,179,11007289,15285,0,1719466677,13059.084948340002,59.66588019000483,53469.17114880001 2024-06-27,05:37:59.000,179,11007299,15165,0,1719466678,13059.098420959992,59.65883105999819,53469.16416168 2024-06-27,05:38:00.000,179,11007286,15245,0,1719466679,13059.071475719997,59.644732799999474,53469.16416168 2024-06-27,05:38:01.000,179,11007284,14765,0,1719466680,13059.044530480001,59.66588019000483,53469.1362132 2024-06-27,05:38:02.000,179,11007278,15525,0,1719466681,13059.024321550001,59.630634540000756,53469.15717456 2024-06-27,05:38:03.000,179,11007284,15565,0,1719466682,13059.017585239992,59.65883105999819,53469.17114880001 2024-06-27,05:38:04.000,179,11007279,15205,0,1719466683,13058.963694760001,59.65178192999883,53469.11525184 2024-06-27,05:38:05.000,179,11007260,15525,0,1719466684,13058.943485830001,59.637683670000115,53469.101277600006 2024-06-27,05:38:06.000,179,11007253,15365,0,1719466685,13058.970431069996,59.65178192999883,53469.10826472 2024-06-27,05:38:07.000,179,11007334,15885,0,1719466686,13058.963694760001,59.637683670000115,53469.101277600006 2024-06-27,05:38:08.000,179,11007265,15805,0,1719466687,13058.950222139996,59.630634540000756,53469.08730336 2024-06-27,05:38:09.000,179,11007212,15365,0,1719466688,13058.923276900001,59.630634540000756,53469.066342 2024-06-27,05:38:10.000,179,11007248,15165,0,1719466689,13058.84244118,59.630634540000756,53469.05935488 2024-06-27,05:38:11.000,179,11007208,15445,0,1719466690,13058.82223225,59.65178192999883,53469.05236776001 2024-06-27,05:38:12.000,179,11007249,15245,0,1719466691,13058.828968559996,59.637683670000115,53469.031406400005 2024-06-27,05:38:13.000,179,11007272,15845,0,1719466692,13058.79528700999,59.65883105999819,53469.07332912001 2024-06-27,05:38:14.000,179,11007245,15445,0,1719466693,13058.788550699996,59.66588019000483,53469.05935488 2024-06-27,05:38:15.000,179,11007266,16485,0,1719466694,13058.76160546,59.66588019000483,53469.031406400005 2024-06-27,05:38:16.000,179,11007261,16165,0,1719466695,13058.74139653,59.67292932000419,53469.04538064 2024-06-27,05:38:17.000,179,11007265,15245,0,1719466696,13058.74139653,59.694076710002264,53469.04538064 2024-06-27,05:38:18.000,179,11007250,15525,0,1719466697,13058.75486914999,59.71522410000034,53469.01743216 2024-06-27,05:38:19.000,179,11007284,15765,0,1719466698,13058.74139653,59.74342061999778,53469.031406400005 2024-06-27,05:38:20.000,179,11007251,15045,0,1719466699,13058.748132839995,59.74342061999778,53468.97550944001 2024-06-27,05:38:21.000,179,11007289,15165,0,1719466700,13058.75486914999,59.78571540000121,53468.95454808001 2024-06-27,05:38:22.000,179,11007264,15525,0,1719466701,13058.77507807999,59.78571540000121,53468.96852232 2024-06-27,05:38:23.000,179,11007266,15525,0,1719466702,13058.727923909995,59.813911919998645,53468.961535200004 2024-06-27,05:38:24.000,179,11007280,15365,0,1719466703,13058.727923909995,59.84210844000336,53469.01044504 2024-06-27,05:38:25.000,179,11007274,16485,0,1719466704,13058.71445128999,59.87735409000015,53468.982496560006 2024-06-27,05:38:26.000,179,11007276,16085,0,1719466705,13058.727923909995,59.863255830001435,53469.00345792001 2024-06-27,05:38:27.000,179,11007260,15805,0,1719466706,13058.727923909995,59.905550610004866,53468.96852232 2024-06-27,05:38:28.000,179,11007273,15605,0,1719466707,13058.76160546,59.9337471300023,53468.91961248 2024-06-27,05:38:29.000,179,11007289,15645,0,1719466708,13058.768341769995,59.94784539000102,53468.89865112 2024-06-27,05:38:30.000,179,11007281,14925,0,1719466709,13058.79528700999,59.98309103999782,53468.87768976 2024-06-27,05:38:31.000,179,11007292,15805,0,1719466710,13058.82223225,60.01128756000253,53468.94057384 2024-06-27,05:38:32.000,179,11007271,15805,0,1719466711,13058.80202332,60.03243495000061,53468.94057384 2024-06-27,05:38:33.000,179,11007317,15645,0,1719466712,13058.83570486999,60.088827990002756,53468.95454808001 2024-06-27,05:38:34.000,179,11007205,15365,0,1719466713,13058.896331659991,60.11702451000019,53468.92659960001 2024-06-27,05:38:35.000,179,11007297,15725,0,1719466714,13058.930013209996,60.20161406999978,53468.87768976 2024-06-27,05:38:36.000,179,11007286,15725,0,1719466715,13058.936749519991,60.25800711000193,53468.87768976 2024-06-27,05:38:37.000,179,11007293,15325,0,1719466716,13058.950222139996,60.30030188999808,53468.87070264 2024-06-27,05:38:38.000,179,11007276,15605,0,1719466717,13058.930013209996,60.34259667000151,53468.863715520005 2024-06-27,05:38:39.000,179,11007309,15565,0,1719466718,13058.990639999996,60.38489144999767,53468.87070264 2024-06-27,05:38:40.000,179,11007258,15605,0,1719466719,13059.010848929996,60.39898971000366,53468.83576704001 2024-06-27,05:38:41.000,179,11007240,15525,0,1719466720,13059.044530480001,60.490628400002606,53468.87768976 2024-06-27,05:38:42.000,179,11007262,15485,0,1719466721,13059.111893579997,60.53292317999876,53468.891664 2024-06-27,05:38:43.000,179,11007250,15365,0,1719466722,13059.111893579997,60.561119700003474,53468.891664 2024-06-27,05:38:44.000,179,11007264,15365,0,1719466723,13059.152311439997,60.58226709000155,53468.891664 2024-06-27,05:38:45.000,179,11007241,15805,0,1719466724,13059.165784060002,60.63161100000434,53468.84275416 2024-06-27,05:38:46.000,179,11007237,14645,0,1719466725,13059.185992990002,60.65275839000242,53468.88467688001 2024-06-27,05:38:47.000,179,11007304,15805,0,1719466726,13059.226410850002,60.66685665000114,53468.84974128 2024-06-27,05:38:48.000,179,11007263,15845,0,1719466727,13059.219674539992,60.737347950002004,53468.83576704001 2024-06-27,05:38:49.000,179,11007257,15405,0,1719466728,13059.287037640002,60.723249690003286,53468.793844320004 2024-06-27,05:38:50.000,179,11007252,15445,0,1719466729,13059.320719189993,60.80783925000287,53468.84974128 2024-06-27,05:38:51.000,179,11007297,15405,0,1719466730,13059.327455500003,60.80783925000287,53468.82877992 2024-06-27,05:38:52.000,179,11007288,15965,0,1719466731,13059.388082289988,60.786691860004794,53468.84974128 2024-06-27,05:38:53.000,179,11007282,15485,0,1719466732,13059.421763839993,60.83603577000031,53468.863715520005 2024-06-27,05:38:54.000,179,11007252,15765,0,1719466733,13059.448709079988,60.84308489999967,53468.88467688001 2024-06-27,05:38:55.000,179,11007212,15365,0,1719466734,13059.502599559994,60.850134029999026,53468.84275416 2024-06-27,05:38:56.000,179,11007282,15605,0,1719466735,13059.536281109999,60.84308489999967,53468.90563824001 2024-06-27,05:38:57.000,179,11007287,15845,0,1719466736,13059.563226349994,60.82898664000095,53468.91961248 2024-06-27,05:38:58.000,179,11007217,15925,0,1719466737,13059.623853139994,60.80783925000287,53468.92659960001 2024-06-27,05:38:59.000,179,11007253,15445,0,1719466738,13059.67100730999,60.786691860004794,53468.92659960001 2024-06-27,05:39:00.000,179,11007214,15885,0,1719466739,13059.704688859994,60.786691860004794,53468.95454808001 2024-06-27,05:39:01.000,179,11007243,15845,0,1719466740,13059.745106719995,60.75144621000072,53468.933586720006 2024-06-27,05:39:02.000,179,11007247,15525,0,1719466741,13059.805733509995,60.71620056000393,53468.95454808001 2024-06-27,05:39:03.000,179,11007263,15885,0,1719466742,13059.805733509995,60.71620056000393,53468.92659960001 2024-06-27,05:39:04.000,179,11007260,15245,0,1719466743,13059.805733509995,60.70210229999793,53468.933586720006 2024-06-27,05:39:05.000,179,11007282,15325,0,1719466744,13059.825942439995,60.65980752000178,53468.94756096 2024-06-27,05:39:06.000,179,11007231,15605,0,1719466745,13059.85962399,60.624561869997706,53468.97550944001 2024-06-27,05:39:07.000,179,11007241,15445,0,1719466746,13059.886569229995,60.56816883000283,53468.94756096 2024-06-27,05:39:08.000,179,11007217,15685,0,1719466747,13059.87309660999,60.56816883000283,53468.961535200004 2024-06-27,05:39:09.000,179,11007242,15605,0,1719466748,13059.866360299995,60.561119700003474,53468.95454808001 2024-06-27,05:39:10.000,179,11007219,15645,0,1719466749,13059.846151369995,60.51882492000004,53468.89865112 2024-06-27,05:39:11.000,179,11007220,15445,0,1719466750,13059.83941506,60.47653014000389,53468.95454808001 2024-06-27,05:39:12.000,179,11007252,15805,0,1719466751,13059.85962399,60.448333619999175,53468.94756096 2024-06-27,05:39:13.000,179,11007213,15445,0,1719466752,13059.85288767999,60.40603884000302,53468.97550944001 2024-06-27,05:39:14.000,179,11007199,15565,0,1719466753,13059.87983292,60.42013710000174,53468.94057384 2024-06-27,05:39:15.000,179,11007208,15205,0,1719466754,13059.846151369995,60.39898971000366,53468.96852232 2024-06-27,05:39:16.000,179,11007276,15045,0,1719466755,13059.85288767999,60.34259667000151,53468.98948368 2024-06-27,05:39:17.000,179,11007261,15965,0,1719466756,13059.866360299995,60.29325275999872,53468.94756096 2024-06-27,05:39:18.000,179,11007305,15005,0,1719466757,13059.846151369995,60.279154500000004,53468.94756096 2024-06-27,05:39:19.000,179,11007245,15165,0,1719466758,13059.846151369995,60.25800711000193,53468.92659960001 2024-06-27,05:39:20.000,179,11007269,15285,0,1719466759,13059.81920613,60.222761459997855,53468.94057384 2024-06-27,05:39:21.000,179,11007303,15245,0,1719466760,13059.7989972,60.1804666800017,53468.982496560006 2024-06-27,05:39:22.000,179,11007276,16205,0,1719466761,13059.81246981999,60.12407363999955,53469.02441928001 2024-06-27,05:39:23.000,179,11007206,15325,0,1719466762,13059.79226088999,60.10997538000083,53468.95454808001 2024-06-27,05:39:24.000,179,11007265,15525,0,1719466763,13059.81246981999,60.06063146999804,53468.982496560006 2024-06-27,05:39:25.000,179,11007222,15445,0,1719466764,13059.75184302999,60.01833669000189,53468.982496560006 2024-06-27,05:39:26.000,179,11007215,15725,0,1719466765,13059.73163409999,59.99718930000381,53468.982496560006 2024-06-27,05:39:27.000,179,11007291,15645,0,1719466766,13059.71142516999,59.94784539000102,53468.97550944001 2024-06-27,05:39:28.000,179,11007259,15485,0,1719466767,13059.71142516999,59.92669800000294,53468.94756096 2024-06-27,05:39:29.000,179,11007218,15685,0,1719466768,13059.664270999994,59.870304960000794,53468.88467688001 2024-06-27,05:39:30.000,179,11007230,15725,0,1719466769,13059.617116829999,59.79981365999993,53468.97550944001 2024-06-27,05:39:31.000,179,11007237,15565,0,1719466770,13059.596907899999,59.79981365999993,53468.91961248 2024-06-27,05:39:32.000,179,11007261,15285,0,1719466771,13059.549753729989,59.73637148999842,53468.95454808001 2024-06-27,05:39:33.000,179,11007274,15765,0,1719466772,13059.563226349994,59.687027580002905,53468.90563824001 2024-06-27,05:39:34.000,179,11007239,15285,0,1719466773,13059.543017419994,59.644732799999474,53468.933586720006 2024-06-27,05:39:35.000,179,11007224,15725,0,1719466774,13059.516072179998,59.637683670000115,53468.94756096 2024-06-27,05:39:36.000,179,11007219,15845,0,1719466775,13059.462181699993,59.6235854100014,53468.95454808001 2024-06-27,05:39:37.000,179,11007267,15525,0,1719466776,13059.482390629993,59.56719236999925,53468.96852232 2024-06-27,05:39:38.000,179,11007241,15805,0,1719466777,13059.401554909993,59.53899585000181,53468.97550944001 2024-06-27,05:39:39.000,179,11007218,15445,0,1719466778,13059.394818599998,59.52489759000309,53468.933586720006 2024-06-27,05:39:40.000,179,11007219,15245,0,1719466779,13059.361137049993,59.510799330004374,53468.933586720006 2024-06-27,05:39:41.000,179,11007248,14925,0,1719466780,13059.347664430003,59.42620977000479,53468.933586720006 2024-06-27,05:39:42.000,179,11007227,15965,0,1719466781,13059.280301329993,59.43325890000415,53468.92659960001 2024-06-27,05:39:43.000,179,11007214,15165,0,1719466782,13059.253356089997,59.447357160002866,53468.92659960001 2024-06-27,05:39:44.000,179,11007235,15125,0,1719466783,13059.199465609992,59.412111509998795,53468.92659960001 2024-06-27,05:39:45.000,179,11007227,15005,0,1719466784,13059.179256679992,59.39096412000072,53468.933586720006 2024-06-27,05:39:46.000,179,11007235,15405,0,1719466785,13059.138838819992,59.34162020999793,53468.891664 2024-06-27,05:39:47.000,179,11007257,15805,0,1719466786,13059.105157270002,59.36276760000328,53468.87070264 2024-06-27,05:39:48.000,179,11007244,15325,0,1719466787,13059.084948340002,59.34162020999793,53468.87768976 2024-06-27,05:39:49.000,179,11007211,15205,0,1719466788,13059.071475719997,59.29932543000177,53468.88467688001 2024-06-27,05:39:50.000,179,11007250,15565,0,1719466789,13059.031057859997,59.29227630000241,53468.85672840001 2024-06-27,05:39:51.000,179,11007286,15365,0,1719466790,13059.017585239992,59.285227170003054,53468.88467688001 2024-06-27,05:39:52.000,179,11007231,15605,0,1719466791,13058.963694760001,59.2640797799977,53468.80781856001 2024-06-27,05:39:53.000,179,11007210,15845,0,1719466792,13058.909804279996,59.24998151999898,53468.87070264 2024-06-27,05:39:54.000,179,11007209,15485,0,1719466793,13058.889595349996,59.235883260000264,53468.891664 2024-06-27,05:39:55.000,179,11007244,15645,0,1719466794,13058.855913799991,59.24998151999898,53468.85672840001 2024-06-27,05:39:56.000,179,11007232,15605,0,1719466795,13058.81549593999,59.228834130000905,53468.891664 2024-06-27,05:39:57.000,179,11007236,15805,0,1719466796,13058.79528700999,59.25703064999834,53468.84275416 2024-06-27,05:39:58.000,179,11007296,15525,0,1719466797,13058.75486914999,59.25703064999834,53468.85672840001 2024-06-27,05:39:59.000,179,11007239,15485,0,1719466798,13058.687506049995,59.278178040003695,53468.85672840001 2024-06-27,05:40:00.000,179,11007283,15685,0,1719466799,13058.66056081,59.235883260000264,53468.87070264 2024-06-27,05:40:01.000,179,11007202,15285,0,1719466800,13058.59319770999,59.228834130000905,53468.78685720001 2024-06-27,05:40:02.000,179,11007276,15165,0,1719466801,13058.57298877999,59.235883260000264,53468.84275416 2024-06-27,05:40:03.000,179,11007279,15765,0,1719466802,13058.49888937,59.235883260000264,53468.78685720001 2024-06-27,05:40:04.000,179,11007202,15685,0,1719466803,13058.465207819994,59.24998151999898,53468.80083144 2024-06-27,05:40:05.000,179,11007275,15245,0,1719466804,13058.418053649999,59.228834130000905,53468.77987008 2024-06-27,05:40:06.000,179,11007250,15285,0,1719466805,13058.39110840999,59.2640797799977,53468.80781856001 2024-06-27,05:40:07.000,179,11007265,15285,0,1719466806,13058.337217929999,59.30637456000113,53468.80083144 2024-06-27,05:40:08.000,179,11007200,15765,0,1719466807,13058.310272689989,59.30637456000113,53468.83576704001 2024-06-27,05:40:09.000,179,11007206,15885,0,1719466808,13058.283327449994,59.32752194999921,53468.863715520005 2024-06-27,05:40:10.000,179,11007239,15165,0,1719466809,13058.236173279998,59.33457107999857,53468.78685720001 2024-06-27,05:40:11.000,179,11007222,15165,0,1719466810,13058.229436969988,59.36276760000328,53468.75890872001 2024-06-27,05:40:12.000,179,11007246,15885,0,1719466811,13058.155337559998,59.38391499000136,53468.80781856001 2024-06-27,05:40:13.000,179,11007221,15245,0,1719466812,13058.121656009993,59.405062379999436,53468.696024640005 2024-06-27,05:40:14.000,179,11007196,15045,0,1719466813,13058.121656009993,59.412111509998795,53468.75890872001 2024-06-27,05:40:15.000,179,11007235,15525,0,1719466814,13058.094710769998,59.43325890000415,53468.80083144 2024-06-27,05:40:16.000,179,11007213,15685,0,1719466815,13058.081238149993,59.468504550000944,53468.765895840006 2024-06-27,05:40:17.000,179,11007253,15525,0,1719466816,13058.054292909997,59.53899585000181,53468.71698600001 2024-06-27,05:40:18.000,179,11007217,15405,0,1719466817,13058.034083979997,59.53194672000245,53468.73096024 2024-06-27,05:40:19.000,179,11007265,15165,0,1719466818,13058.114919699998,59.56719236999925,53468.65410192 2024-06-27,05:40:20.000,179,11007222,15565,0,1719466819,13058.054292909997,59.60243802000332,53468.71698600001 2024-06-27,05:40:21.000,179,11007271,15245,0,1719466820,13058.007138740002,59.630634540000756,53468.66108904 2024-06-27,05:40:22.000,179,11007287,15645,0,1719466821,13058.000402429992,59.687027580002905,53468.70301176 2024-06-27,05:40:23.000,179,11007235,16005,0,1719466822,13057.993666119997,59.70112584000162,53468.72397312 2024-06-27,05:40:24.000,179,11007291,15485,0,1719466823,13058.000402429992,59.73637148999842,53468.73096024 2024-06-27,05:40:25.000,179,11007255,15765,0,1719466824,13057.973457189997,59.75751888000377,53468.70301176 2024-06-27,05:40:26.000,179,11007240,15285,0,1719466825,13057.980193499992,59.77161714000249,53468.72397312 2024-06-27,05:40:27.000,179,11007220,15365,0,1719466826,13057.993666119997,59.82801018000464,53468.77987008 2024-06-27,05:40:28.000,179,11007216,15405,0,1719466827,13057.973457189997,59.84210844000336,53468.61916632001 2024-06-27,05:40:29.000,179,11007247,15405,0,1719466828,13057.966720880002,59.87735409000015,53468.56326936 2024-06-27,05:40:30.000,179,11007238,15845,0,1719466829,13058.020611359992,59.912599740004225,53468.60519208 2024-06-27,05:40:31.000,179,11007200,15525,0,1719466830,13058.034083979997,59.9337471300023,53468.61916632001 2024-06-27,05:40:32.000,179,11007260,14845,0,1719466831,13058.027347670002,59.912599740004225,53468.61916632001 2024-06-27,05:40:33.000,179,11007245,15645,0,1719466832,13058.034083979997,59.94079626000166,53468.58423072 2024-06-27,05:40:34.000,179,11007231,15325,0,1719466833,13058.034083979997,59.99718930000381,53468.598204960006 2024-06-27,05:40:35.000,179,11007243,15725,0,1719466834,13058.047556600002,60.00423843000317,53468.59121784001 2024-06-27,05:40:36.000,179,11007236,15805,0,1719466835,13058.027347670002,60.00423843000317,53468.59121784001 2024-06-27,05:40:37.000,179,11007238,15045,0,1719466836,13058.054292909997,60.046533209999325,53468.598204960006 2024-06-27,05:40:38.000,179,11007235,15685,0,1719466837,13058.047556600002,60.07472973000404,53468.59121784001 2024-06-27,05:40:39.000,179,11007228,15685,0,1719466838,13058.074501839998,60.07472973000404,53468.58423072 2024-06-27,05:40:40.000,179,11007204,15685,0,1719466839,13058.047556600002,60.102926250001474,53468.58423072 2024-06-27,05:40:41.000,179,11007218,15685,0,1719466840,13058.074501839998,60.095877120002115,53468.577243600004 2024-06-27,05:40:42.000,179,11007211,15925,0,1719466841,13058.094710769998,60.15931929000362,53468.59121784001 2024-06-27,05:40:43.000,179,11007195,15285,0,1719466842,13058.108183390003,60.19456494000042,53468.63314056 2024-06-27,05:40:44.000,179,11007200,15645,0,1719466843,13058.087974460002,60.1804666800017,53468.64012768001 2024-06-27,05:40:45.000,179,11007196,15205,0,1719466844,13058.114919699998,60.18751581000106,53468.577243600004 2024-06-27,05:40:46.000,179,11007243,15285,0,1719466845,13058.135128629998,60.23685972000385,53468.56326936 2024-06-27,05:40:47.000,179,11007298,15605,0,1719466846,13058.155337559998,60.23685972000385,53468.6121792 2024-06-27,05:40:48.000,179,11007201,15045,0,1719466847,13058.182282799993,60.25095798000257,53468.56326936 2024-06-27,05:40:49.000,179,11007252,15445,0,1719466848,13058.189019109988,60.279154500000004,53468.57025648001 2024-06-27,05:40:50.000,179,11007239,15805,0,1719466849,13058.209228039988,60.321449280003435,53468.598204960006 2024-06-27,05:40:51.000,179,11007248,15805,0,1719466850,13058.249645899989,60.328498410002794,53468.59121784001 2024-06-27,05:40:52.000,179,11007241,15645,0,1719466851,13058.263118519993,60.34964580000087,53468.56326936 2024-06-27,05:40:53.000,179,11007275,15645,0,1719466852,13058.303536379994,60.35669493000023,53468.577243600004 2024-06-27,05:40:54.000,179,11007160,15685,0,1719466853,13058.323745309994,60.36374405999959,53468.57025648001 2024-06-27,05:40:55.000,179,11007190,15165,0,1719466854,13058.337217929999,60.39898971000366,53468.598204960006 2024-06-27,05:40:56.000,179,11007261,15725,0,1719466855,13058.337217929999,60.3919405800043,53468.55628224 2024-06-27,05:40:57.000,179,11007228,15165,0,1719466856,13058.39110840999,60.38489144999767,53468.59121784001 2024-06-27,05:40:58.000,179,11007223,15885,0,1719466857,13058.377635789999,60.42013710000174,53468.598204960006 2024-06-27,05:40:59.000,179,11007236,15685,0,1719466858,13058.370899479989,60.448333619999175,53468.5073724 2024-06-27,05:41:00.000,179,11007225,15645,0,1719466859,13058.458471509999,60.46948101000453,53468.528333760005 2024-06-27,05:41:01.000,179,11007241,15805,0,1719466860,13058.465207819994,60.504726660001324,53468.57025648001 2024-06-27,05:41:02.000,179,11007222,15405,0,1719466861,13058.465207819994,60.497677530001965,53468.56326936 2024-06-27,05:41:03.000,179,11007272,15965,0,1719466862,13058.485416749994,60.51882492000004,53468.598204960006 2024-06-27,05:41:04.000,179,11007193,15645,0,1719466863,13058.49888937,60.53997230999812,53468.6121792 2024-06-27,05:41:05.000,179,11007209,15565,0,1719466864,13058.49888937,60.58226709000155,53468.55628224 2024-06-27,05:41:06.000,179,11007224,15605,0,1719466865,13058.55277984999,60.58931622000091,53468.55628224 2024-06-27,05:41:07.000,179,11007259,15845,0,1719466866,13058.55951616,60.59636535000027,53468.542308 2024-06-27,05:41:08.000,179,11007247,15805,0,1719466867,13058.606670329995,60.61046360999899,53468.528333760005 2024-06-27,05:41:09.000,179,11007178,15405,0,1719466868,13058.62014295,60.60341447999963,53468.54929512001 2024-06-27,05:41:10.000,179,11007266,15525,0,1719466869,13058.63361556999,60.6386601300037,53468.5073724 2024-06-27,05:41:11.000,179,11007208,15205,0,1719466870,13058.67403342999,60.6386601300037,53468.56326936 2024-06-27,05:41:12.000,179,11007282,15605,0,1719466871,13058.68076974,60.65980752000178,53468.54929512001 2024-06-27,05:41:13.000,179,11007214,15205,0,1719466872,13058.67403342999,60.66685665000114,53468.54929512001 2024-06-27,05:41:14.000,179,11007203,15365,0,1719466873,13058.727923909995,60.70210229999793,53468.59121784001 2024-06-27,05:41:15.000,179,11007223,15125,0,1719466874,13058.77507807999,60.71620056000393,53468.59121784001 2024-06-27,05:41:16.000,179,11007194,15165,0,1719466875,13058.748132839995,60.730298820002645,53468.479423920006 2024-06-27,05:41:17.000,179,11007184,15485,0,1719466876,13058.77507807999,60.70210229999793,53468.49339816 2024-06-27,05:41:18.000,179,11007205,15445,0,1719466877,13058.808759629996,60.76554446999944,53468.50038528001 2024-06-27,05:41:19.000,179,11007209,15365,0,1719466878,13058.808759629996,60.74439708000136,53468.49339816 2024-06-27,05:41:20.000,179,11007270,15485,0,1719466879,13058.81549593999,60.786691860004794,53468.46544968 2024-06-27,05:41:21.000,179,11007242,15005,0,1719466880,13058.81549593999,60.79374099000415,53468.5073724 2024-06-27,05:41:22.000,179,11007247,15685,0,1719466881,13058.855913799991,60.82193751000159,53468.57025648001 2024-06-27,05:41:23.000,179,11007199,15965,0,1719466882,13058.88285904,60.82193751000159,53468.53532088 2024-06-27,05:41:24.000,179,11007213,15645,0,1719466883,13058.855913799991,60.857183159998385,53468.528333760005 2024-06-27,05:41:25.000,179,11007231,15685,0,1719466884,13058.896331659991,60.89242881000246,53468.51435952 2024-06-27,05:41:26.000,179,11007242,15325,0,1719466885,13058.943485830001,60.89242881000246,53468.542308 2024-06-27,05:41:27.000,179,11007293,15205,0,1719466886,13058.950222139996,60.89242881000246,53468.55628224 2024-06-27,05:41:28.000,179,11007223,15565,0,1719466887,13058.983903690001,60.87833055000374,53468.56326936 2024-06-27,05:41:29.000,179,11007244,15485,0,1719466888,13058.977167379991,60.89242881000246,53468.57025648001 2024-06-27,05:41:30.000,179,11007259,15605,0,1719466889,13059.010848929996,60.955870980003965,53468.577243600004 2024-06-27,05:41:31.000,179,11007252,15605,0,1719466890,13058.997376309992,60.913576200000534,53468.56326936 2024-06-27,05:41:32.000,179,11007274,16005,0,1719466891,13059.037794169992,60.92767445999925,53468.6121792 2024-06-27,05:41:33.000,179,11007253,15525,0,1719466892,13059.044530480001,60.962920110003324,53468.51435952 2024-06-27,05:41:34.000,179,11007211,15565,0,1719466893,13059.064739410001,60.948821850004606,53468.542308 2024-06-27,05:41:35.000,179,11007235,15525,0,1719466894,13059.105157270002,60.913576200000534,53468.52134664001 2024-06-27,05:41:36.000,179,11007203,15805,0,1719466895,13059.165784060002,60.93472358999861,53468.55628224 2024-06-27,05:41:37.000,179,11007269,15365,0,1719466896,13059.165784060002,60.96996924000268,53468.54929512001 2024-06-27,05:41:38.000,179,11007276,15245,0,1719466897,13059.206201920002,60.955870980003965,53468.647114800006 2024-06-27,05:41:39.000,179,11007189,15325,0,1719466898,13059.212938229997,60.948821850004606,53468.67506328 2024-06-27,05:41:40.000,179,11007277,15245,0,1719466899,13059.226410850002,60.94177271999797,53468.626153440004 2024-06-27,05:41:41.000,179,11007193,14885,0,1719466900,13059.192729299997,60.948821850004606,53468.626153440004 2024-06-27,05:41:42.000,179,11007250,15805,0,1719466901,13059.233147159997,60.92767445999925,53468.61916632001 2024-06-27,05:41:43.000,179,11007217,15605,0,1719466902,13059.239883469992,60.93472358999861,53468.64012768001 2024-06-27,05:41:44.000,179,11007190,15525,0,1719466903,13059.206201920002,60.955870980003965,53468.6121792 2024-06-27,05:41:45.000,179,11007220,15925,0,1719466904,13059.233147159997,60.92767445999925,53468.64012768001 2024-06-27,05:41:46.000,179,11007273,15605,0,1719466905,13059.219674539992,60.94177271999797,53468.68903752001 2024-06-27,05:41:47.000,179,11007285,15205,0,1719466906,13059.239883469992,60.899477940001816,53468.65410192 2024-06-27,05:41:48.000,179,11007186,15685,0,1719466907,13059.253356089997,60.89242881000246,53468.71698600001 2024-06-27,05:41:49.000,179,11007259,15485,0,1719466908,13059.280301329993,60.906527070001175,53468.71698600001 2024-06-27,05:41:50.000,179,11007283,15685,0,1719466909,13059.239883469992,60.8853796800031,53468.66108904 2024-06-27,05:41:51.000,179,11007180,15685,0,1719466910,13059.239883469992,60.864232289997744,53468.647114800006 2024-06-27,05:41:52.000,179,11007208,16165,0,1719466911,13059.260092399993,60.82193751000159,53468.626153440004 2024-06-27,05:41:53.000,179,11007260,15085,0,1719466912,13059.253356089997,60.82898664000095,53468.67506328 2024-06-27,05:41:54.000,179,11007218,15765,0,1719466913,13059.273565019997,60.83603577000031,53468.70301176 2024-06-27,05:41:55.000,179,11007204,15925,0,1719466914,13059.307246570002,60.82193751000159,53468.66108904 2024-06-27,05:41:56.000,179,11007223,15605,0,1719466915,13059.253356089997,60.84308489999967,53468.67506328 2024-06-27,05:41:57.000,179,11007274,15805,0,1719466916,13059.320719189993,60.82898664000095,53468.78685720001 2024-06-27,05:41:58.000,179,11007221,15685,0,1719466917,13059.293773949998,60.79374099000415,53468.765895840006 2024-06-27,05:41:59.000,179,11007209,15445,0,1719466918,13059.320719189993,60.77964272999816,53468.75890872001 2024-06-27,05:42:00.000,179,11007257,15445,0,1719466919,13059.320719189993,60.786691860004794,53468.77987008 2024-06-27,05:42:01.000,179,11007252,15685,0,1719466920,13059.327455500003,60.76554446999944,53468.73794736001 2024-06-27,05:42:02.000,179,11007195,15205,0,1719466921,13059.307246570002,60.75144621000072,53468.77288296 2024-06-27,05:42:03.000,179,11007216,16125,0,1719466922,13059.327455500003,60.723249690003286,53468.7519216 2024-06-27,05:42:04.000,179,11007244,15485,0,1719466923,13059.280301329993,60.730298820002645,53468.744934480004 2024-06-27,05:42:05.000,179,11007202,15885,0,1719466924,13059.246619780002,60.71620056000393,53468.77288296 2024-06-27,05:42:06.000,179,11007221,15645,0,1719466925,13059.260092399993,60.70210229999793,53468.7519216 2024-06-27,05:42:07.000,179,11007251,15605,0,1719466926,13059.273565019997,60.69505316999857,53468.80781856001 2024-06-27,05:42:08.000,179,11007206,15685,0,1719466927,13059.266828710002,60.66685665000114,53468.814805680006 2024-06-27,05:42:09.000,179,11007204,16045,0,1719466928,13059.246619780002,60.65980752000178,53468.80781856001 2024-06-27,05:42:10.000,179,11007236,15765,0,1719466929,13059.280301329993,60.65275839000242,53468.78685720001 2024-06-27,05:42:11.000,179,11007224,15445,0,1719466930,13059.266828710002,60.65275839000242,53468.793844320004 2024-06-27,05:42:12.000,179,11007253,15525,0,1719466931,13059.253356089997,60.6386601300037,53468.80083144 2024-06-27,05:42:13.000,179,11007231,15885,0,1719466932,13059.233147159997,60.58931622000091,53468.7519216 2024-06-27,05:42:14.000,179,11007229,15525,0,1719466933,13059.199465609992,60.59636535000027,53468.73794736001 2024-06-27,05:42:15.000,179,11007225,16165,0,1719466934,13059.233147159997,60.59636535000027,53468.696024640005 2024-06-27,05:42:16.000,179,11007241,15685,0,1719466935,13059.199465609992,60.56816883000283,53468.7519216 2024-06-27,05:42:17.000,179,11007267,15325,0,1719466936,13059.206201920002,60.58226709000155,53468.793844320004 2024-06-27,05:42:18.000,179,11007240,15805,0,1719466937,13059.206201920002,60.547021440004755,53468.77987008 2024-06-27,05:42:19.000,179,11007240,15605,0,1719466938,13059.199465609992,60.53292317999876,53468.793844320004 2024-06-27,05:42:20.000,179,11007233,15485,0,1719466939,13059.206201920002,60.53292317999876,53468.80781856001 2024-06-27,05:42:21.000,179,11007204,15245,0,1719466940,13059.179256679992,60.554070570004114,53468.82877992 2024-06-27,05:42:22.000,179,11007231,15485,0,1719466941,13059.165784060002,60.53292317999876,53468.82877992 2024-06-27,05:42:23.000,179,11007223,15485,0,1719466942,13059.138838819992,60.53292317999876,53468.88467688001 2024-06-27,05:42:24.000,179,11007251,15165,0,1719466943,13059.159047749992,60.561119700003474,53468.82877992 2024-06-27,05:42:25.000,179,11007248,15365,0,1719466944,13059.132102509997,60.48357927000325,53468.891664 2024-06-27,05:42:26.000,179,11007212,15805,0,1719466945,13059.111893579997,60.51882492000004,53468.83576704001 2024-06-27,05:42:27.000,179,11007232,15885,0,1719466946,13059.125366200002,60.5258740499994,53468.77288296 2024-06-27,05:42:28.000,179,11007216,15685,0,1719466947,13059.125366200002,60.53997230999812,53468.85672840001 2024-06-27,05:42:29.000,179,11007241,15685,0,1719466948,13059.132102509997,60.5258740499994,53468.83576704001 2024-06-27,05:42:30.000,179,11007197,15845,0,1719466949,13059.098420959992,60.5258740499994,53468.83576704001 2024-06-27,05:42:31.000,179,11007226,15845,0,1719466950,13059.091684649997,60.5258740499994,53468.793844320004 2024-06-27,05:42:32.000,179,11007233,15325,0,1719466951,13059.078212029992,60.51882492000004,53468.87070264 2024-06-27,05:42:33.000,179,11007239,15725,0,1719466952,13059.064739410001,60.51882492000004,53468.85672840001 2024-06-27,05:42:34.000,179,11007204,15565,0,1719466953,13059.037794169992,60.504726660001324,53468.863715520005 2024-06-27,05:42:35.000,179,11007215,15925,0,1719466954,13059.051266789997,60.497677530001965,53468.92659960001 2024-06-27,05:42:36.000,179,11007259,15925,0,1719466955,13059.010848929996,60.511775790000684,53468.85672840001 2024-06-27,05:42:37.000,179,11007248,15365,0,1719466956,13059.024321550001,60.511775790000684,53468.891664 2024-06-27,05:42:38.000,179,11007246,15445,0,1719466957,13058.997376309992,60.547021440004755,53468.88467688001 2024-06-27,05:42:39.000,179,11007255,14925,0,1719466958,13058.983903690001,60.53292317999876,53468.92659960001 2024-06-27,05:42:40.000,179,11007237,15245,0,1719466959,13058.983903690001,60.53292317999876,53468.933586720006 2024-06-27,05:42:41.000,179,11007233,15245,0,1719466960,13058.983903690001,60.547021440004755,53468.91961248 2024-06-27,05:42:42.000,179,11007226,15765,0,1719466961,13058.990639999996,60.56816883000283,53468.96852232 2024-06-27,05:42:43.000,179,11007198,16005,0,1719466962,13058.977167379991,60.58226709000155,53468.933586720006 2024-06-27,05:42:44.000,179,11007250,15845,0,1719466963,13058.983903690001,60.60341447999963,53468.933586720006 2024-06-27,05:42:45.000,179,11007247,15645,0,1719466964,13058.970431069996,60.57521796000219,53468.91961248 2024-06-27,05:42:46.000,179,11007230,15925,0,1719466965,13058.943485830001,60.57521796000219,53468.933586720006 2024-06-27,05:42:47.000,179,11007229,15685,0,1719466966,13058.90306797,60.60341447999963,53468.933586720006 2024-06-27,05:42:48.000,179,11007192,15725,0,1719466967,13058.930013209996,60.58931622000091,53468.90563824001 2024-06-27,05:42:49.000,179,11007197,15965,0,1719466968,13058.923276900001,60.58226709000155,53468.90563824001 2024-06-27,05:42:50.000,179,11007269,15965,0,1719466969,13058.896331659991,60.624561869997706,53468.90563824001 2024-06-27,05:42:51.000,179,11007268,16085,0,1719466970,13058.876122729991,60.63161100000434,53468.95454808001 2024-06-27,05:42:52.000,179,11007215,15805,0,1719466971,13058.90306797,60.673905780000496,53468.95454808001 2024-06-27,05:42:53.000,179,11007292,15605,0,1719466972,13058.876122729991,60.673905780000496,53468.94057384 2024-06-27,05:42:54.000,179,11007211,16165,0,1719466973,13058.896331659991,60.65275839000242,53469.00345792001 2024-06-27,05:42:55.000,179,11007230,15805,0,1719466974,13058.889595349996,60.70210229999793,53468.9964708 2024-06-27,05:42:56.000,179,11007224,16165,0,1719466975,13058.90306797,60.70210229999793,53468.95454808001 2024-06-27,05:42:57.000,179,11007242,15285,0,1719466976,13058.909804279996,60.71620056000393,53468.95454808001 2024-06-27,05:42:58.000,179,11007254,15845,0,1719466977,13058.869386419996,60.723249690003286,53468.9964708 2024-06-27,05:42:59.000,179,11007246,16045,0,1719466978,13058.849177489996,60.71620056000393,53468.92659960001 2024-06-27,05:43:00.000,179,11007256,15605,0,1719466979,13058.869386419996,60.70915143000457,53468.94756096 2024-06-27,05:43:01.000,179,11007216,15725,0,1719466980,13058.855913799991,60.723249690003286,53468.97550944001 2024-06-27,05:43:02.000,179,11007201,15885,0,1719466981,13058.876122729991,60.723249690003286,53469.01743216 2024-06-27,05:43:03.000,179,11007235,15565,0,1719466982,13058.869386419996,60.75144621000072,53469.05935488 2024-06-27,05:43:04.000,179,11007236,15365,0,1719466983,13058.86265011,60.75144621000072,53469.03839352 2024-06-27,05:43:05.000,179,11007217,15365,0,1719466984,13058.849177489996,60.77964272999816,53469.11525184 2024-06-27,05:43:06.000,179,11007250,16125,0,1719466985,13058.849177489996,60.7725935999988,53469.09429048001 2024-06-27,05:43:07.000,179,11007185,15805,0,1719466986,13058.869386419996,60.80783925000287,53469.080316240004 2024-06-27,05:43:08.000,179,11007219,15765,0,1719466987,13058.86265011,60.79374099000415,53469.05935488 2024-06-27,05:43:09.000,179,11007241,16005,0,1719466988,13058.855913799991,60.82898664000095,53469.12223896001 2024-06-27,05:43:10.000,179,11007241,15885,0,1719466989,13058.849177489996,60.80783925000287,53469.101277600006 2024-06-27,05:43:11.000,179,11007236,15685,0,1719466990,13058.828968559996,60.82898664000095,53469.101277600006 2024-06-27,05:43:12.000,179,11007172,15725,0,1719466991,13058.86265011,60.857183159998385,53469.101277600006 2024-06-27,05:43:13.000,179,11007219,15565,0,1719466992,13058.849177489996,60.850134029999026,53469.101277600006 2024-06-27,05:43:14.000,179,11007207,16245,0,1719466993,13058.909804279996,60.87833055000374,53469.101277600006 2024-06-27,05:43:15.000,179,11007276,16165,0,1719466994,13058.936749519991,60.87833055000374,53469.1362132 2024-06-27,05:43:16.000,179,11007248,15885,0,1719466995,13058.916540589991,60.8853796800031,53469.07332912001 2024-06-27,05:43:17.000,179,11007215,15085,0,1719466996,13058.936749519991,60.92767445999925,53469.08730336 2024-06-27,05:43:18.000,179,11007288,15725,0,1719466997,13058.916540589991,60.913576200000534,53469.17114880001 2024-06-27,05:43:19.000,179,11007244,15845,0,1719466998,13058.963694760001,60.906527070001175,53469.199097280005 2024-06-27,05:43:20.000,179,11007264,15845,0,1719466999,13058.943485830001,60.93472358999861,53469.2060844 2024-06-27,05:43:21.000,179,11007272,15805,0,1719467000,13058.950222139996,60.92767445999925,53469.23403288 2024-06-27,05:43:22.000,179,11007256,15405,0,1719467001,13058.936749519991,60.94177271999797,53469.11525184 2024-06-27,05:43:23.000,179,11007237,15565,0,1719467002,13058.950222139996,60.955870980003965,53469.17813592 2024-06-27,05:43:24.000,179,11007263,15245,0,1719467003,13058.930013209996,60.955870980003965,53469.199097280005 2024-06-27,05:43:25.000,179,11007302,15325,0,1719467004,13058.943485830001,60.948821850004606,53469.22005864001 2024-06-27,05:43:26.000,179,11007299,15405,0,1719467005,13058.943485830001,60.948821850004606,53469.16416168 2024-06-27,05:43:27.000,179,11007258,15685,0,1719467006,13058.930013209996,60.962920110003324,53469.2759556 2024-06-27,05:43:28.000,179,11007281,15645,0,1719467007,13058.963694760001,60.92767445999925,53469.248007120004 2024-06-27,05:43:29.000,179,11007240,15605,0,1719467008,13058.977167379991,60.94177271999797,53469.28294272 2024-06-27,05:43:30.000,179,11007269,15485,0,1719467009,13058.970431069996,60.906527070001175,53469.268968480006 2024-06-27,05:43:31.000,179,11007265,16245,0,1719467010,13059.010848929996,60.948821850004606,53469.2759556 2024-06-27,05:43:32.000,179,11007232,16045,0,1719467011,13058.990639999996,60.962920110003324,53469.2759556 2024-06-27,05:43:33.000,179,11007269,16005,0,1719467012,13059.024321550001,60.97701837000204,53469.28294272 2024-06-27,05:43:34.000,179,11007282,16045,0,1719467013,13059.037794169992,61.00521488999948,53469.26198136001 2024-06-27,05:43:35.000,179,11007257,15645,0,1719467014,13059.031057859997,60.9840675000014,53469.296916960004 2024-06-27,05:43:36.000,179,11007292,15405,0,1719467015,13059.010848929996,60.96996924000268,53469.31089120001 2024-06-27,05:43:37.000,179,11007246,15925,0,1719467016,13059.017585239992,60.9840675000014,53469.28992984001 2024-06-27,05:43:38.000,179,11007258,15765,0,1719467017,13058.997376309992,60.97701837000204,53469.268968480006 2024-06-27,05:43:39.000,179,11007234,16045,0,1719467018,13058.977167379991,60.948821850004606,53469.317878320006 2024-06-27,05:43:40.000,179,11007289,15805,0,1719467019,13059.037794169992,60.97701837000204,53469.2759556 2024-06-27,05:43:41.000,179,11007287,15725,0,1719467020,13058.977167379991,60.9840675000014,53469.22005864001 2024-06-27,05:43:42.000,179,11007229,15565,0,1719467021,13059.004112620001,60.99111663000076,53469.26198136001 2024-06-27,05:43:43.000,179,11007254,15765,0,1719467022,13059.024321550001,60.99816576000012,53469.33185256 2024-06-27,05:43:44.000,179,11007249,15685,0,1719467023,13058.990639999996,61.0193131499982,53469.28294272 2024-06-27,05:43:45.000,179,11007257,15045,0,1719467024,13058.997376309992,60.99111663000076,53469.21307152 2024-06-27,05:43:46.000,179,11007241,15525,0,1719467025,13059.017585239992,61.01226401999884,53469.22704576 2024-06-27,05:43:47.000,179,11007260,15445,0,1719467026,13059.010848929996,61.0193131499982,53469.25499424 2024-06-27,05:43:48.000,179,11007312,15365,0,1719467027,13058.997376309992,61.00521488999948,53469.21307152 2024-06-27,05:43:49.000,179,11007271,15645,0,1719467028,13059.004112620001,61.0193131499982,53469.22704576 2024-06-27,05:43:50.000,179,11007266,15445,0,1719467029,13059.037794169992,60.9840675000014,53469.22704576 2024-06-27,05:43:51.000,179,11007253,15445,0,1719467030,13059.017585239992,61.04750967000291,53469.21307152 2024-06-27,05:43:52.000,179,11007250,15485,0,1719467031,13059.031057859997,61.05455880000227,53469.22704576 2024-06-27,05:43:53.000,179,11007267,15805,0,1719467032,13058.997376309992,61.06865706000099,53469.22005864001 2024-06-27,05:43:54.000,179,11007278,16205,0,1719467033,13058.990639999996,61.06160793000163,53469.22005864001 2024-06-27,05:43:55.000,179,11007234,16325,0,1719467034,13058.997376309992,61.04046054000355,53469.23403288 2024-06-27,05:43:56.000,179,11007281,16405,0,1719467035,13058.956958449991,61.06865706000099,53469.199097280005 2024-06-27,05:43:57.000,179,11007244,16125,0,1719467036,13058.963694760001,61.096853579998424,53469.14320032001 2024-06-27,05:43:58.000,179,11007278,15805,0,1719467037,13058.916540589991,61.089804449999065,53469.16416168 2024-06-27,05:43:59.000,179,11007247,16005,0,1719467038,13058.90306797,61.06865706000099,53469.17114880001 2024-06-27,05:44:00.000,179,11007263,15965,0,1719467039,13058.90306797,61.04750967000291,53469.15717456 2024-06-27,05:44:01.000,179,11007241,16165,0,1719467040,13058.923276900001,61.10390270999778,53469.199097280005 2024-06-27,05:44:02.000,179,11007232,15645,0,1719467041,13058.936749519991,61.10390270999778,53469.18512304 2024-06-27,05:44:03.000,179,11007229,15645,0,1719467042,13058.930013209996,61.096853579998424,53469.17813592 2024-06-27,05:44:04.000,179,11007244,15885,0,1719467043,13058.930013209996,61.06865706000099,53469.18512304 2024-06-27,05:44:05.000,179,11007247,16285,0,1719467044,13058.930013209996,61.06865706000099,53469.21307152 2024-06-27,05:44:06.000,179,11007245,15925,0,1719467045,13058.963694760001,61.06865706000099,53469.22704576 2024-06-27,05:44:07.000,179,11007261,15365,0,1719467046,13058.977167379991,61.06160793000163,53469.2759556 2024-06-27,05:44:08.000,179,11007292,15965,0,1719467047,13058.963694760001,61.04750967000291,53469.19211016001 2024-06-27,05:44:09.000,179,11007297,15805,0,1719467048,13058.977167379991,61.04046054000355,53469.17114880001 2024-06-27,05:44:10.000,179,11007285,15645,0,1719467049,13058.970431069996,61.0193131499982,53469.17114880001 2024-06-27,05:44:11.000,179,11007299,15245,0,1719467050,13059.004112620001,61.01226401999884,53469.16416168 2024-06-27,05:44:12.000,179,11007216,15925,0,1719467051,13058.990639999996,61.03341141000419,53469.2060844 2024-06-27,05:44:13.000,179,11007242,15565,0,1719467052,13059.004112620001,61.04046054000355,53469.16416168 2024-06-27,05:44:14.000,179,11007224,15165,0,1719467053,13058.983903690001,60.99816576000012,53469.2060844 2024-06-27,05:44:15.000,179,11007282,15565,0,1719467054,13058.970431069996,60.9840675000014,53469.2060844 2024-06-27,05:44:16.000,179,11007277,15565,0,1719467055,13058.983903690001,60.99111663000076,53469.17114880001 2024-06-27,05:44:17.000,179,11007304,15365,0,1719467056,13058.943485830001,60.962920110003324,53469.15717456 2024-06-27,05:44:18.000,179,11007250,16205,0,1719467057,13058.950222139996,60.99111663000076,53469.16416168 2024-06-27,05:44:19.000,179,11007242,15925,0,1719467058,13058.956958449991,60.99111663000076,53469.14320032001 2024-06-27,05:44:20.000,179,11007259,15805,0,1719467059,13058.970431069996,61.00521488999948,53469.199097280005 2024-06-27,05:44:21.000,179,11007188,15605,0,1719467060,13058.983903690001,60.99816576000012,53469.15717456 2024-06-27,05:44:22.000,179,11007231,16045,0,1719467061,13058.990639999996,61.01226401999884,53469.19211016001 2024-06-27,05:44:23.000,179,11007233,15605,0,1719467062,13059.017585239992,61.02636228000483,53469.18512304 2024-06-27,05:44:24.000,179,11007297,15885,0,1719467063,13059.010848929996,60.99111663000076,53469.24102000001 2024-06-27,05:44:25.000,179,11007233,15845,0,1719467064,13059.078212029992,61.00521488999948,53469.22704576 2024-06-27,05:44:26.000,179,11007271,15525,0,1719467065,13059.071475719997,60.99111663000076,53469.25499424 2024-06-27,05:44:27.000,179,11007180,15365,0,1719467066,13059.058003099992,60.99816576000012,53469.2060844 2024-06-27,05:44:28.000,179,11007243,15845,0,1719467067,13059.058003099992,60.9840675000014,53469.24102000001 2024-06-27,05:44:29.000,179,11007253,15805,0,1719467068,13059.071475719997,61.01226401999884,53469.248007120004 2024-06-27,05:44:30.000,179,11007294,15685,0,1719467069,13059.084948340002,60.99111663000076,53469.24102000001 2024-06-27,05:44:31.000,179,11007238,15565,0,1719467070,13059.064739410001,61.01226401999884,53469.25499424 2024-06-27,05:44:32.000,179,11007252,15285,0,1719467071,13059.078212029992,60.9840675000014,53469.22704576 2024-06-27,05:44:33.000,179,11007279,15005,0,1719467072,13059.078212029992,60.97701837000204,53469.26198136001 2024-06-27,05:44:34.000,179,11007307,15325,0,1719467073,13059.071475719997,60.99111663000076,53469.248007120004 2024-06-27,05:44:35.000,179,11007304,15165,0,1719467074,13059.125366200002,60.99111663000076,53469.24102000001 2024-06-27,05:44:36.000,179,11007263,15485,0,1719467075,13059.111893579997,60.94177271999797,53469.22005864001 2024-06-27,05:44:37.000,179,11007280,15485,0,1719467076,13059.111893579997,60.96996924000268,53469.17813592 2024-06-27,05:44:38.000,179,11007261,15405,0,1719467077,13059.105157270002,60.97701837000204,53469.23403288 2024-06-27,05:44:39.000,179,11007225,15565,0,1719467078,13059.132102509997,60.99111663000076,53469.26198136001 2024-06-27,05:44:40.000,179,11007298,14885,0,1719467079,13059.111893579997,60.99816576000012,53469.22704576 2024-06-27,05:44:41.000,179,11007318,15325,0,1719467080,13059.098420959992,60.97701837000204,53469.24102000001 2024-06-27,05:44:42.000,179,11007288,15445,0,1719467081,13059.138838819992,60.99816576000012,53469.22704576 2024-06-27,05:44:43.000,179,11007227,15365,0,1719467082,13059.132102509997,60.99816576000012,53469.28294272 2024-06-27,05:44:44.000,179,11007274,15885,0,1719467083,13059.132102509997,60.97701837000204,53469.26198136001 2024-06-27,05:44:45.000,179,11007260,16245,0,1719467084,13059.125366200002,60.99111663000076,53469.24102000001 2024-06-27,05:44:46.000,179,11007274,15725,0,1719467085,13059.145575130002,60.99111663000076,53469.26198136001 2024-06-27,05:44:47.000,179,11007227,16165,0,1719467086,13059.152311439997,60.9840675000014,53469.26198136001 2024-06-27,05:44:48.000,179,11007284,15845,0,1719467087,13059.152311439997,60.99816576000012,53469.26198136001 2024-06-27,05:44:49.000,179,11007276,15525,0,1719467088,13059.165784060002,60.9840675000014,53469.268968480006 2024-06-27,05:44:50.000,179,11007281,15245,0,1719467089,13059.172520369997,60.99111663000076,53469.26198136001 2024-06-27,05:44:51.000,179,11007291,15725,0,1719467090,13059.185992990002,60.97701837000204,53469.296916960004 2024-06-27,05:44:52.000,179,11007264,15885,0,1719467091,13059.219674539992,61.01226401999884,53469.296916960004 2024-06-27,05:44:53.000,179,11007232,15845,0,1719467092,13059.233147159997,60.97701837000204,53469.296916960004 2024-06-27,05:44:54.000,179,11007214,16325,0,1719467093,13059.260092399993,60.97701837000204,53469.317878320006 2024-06-27,05:44:55.000,179,11007275,15925,0,1719467094,13059.273565019997,60.99111663000076,53469.296916960004 2024-06-27,05:44:56.000,179,11007256,15525,0,1719467095,13059.260092399993,60.962920110003324,53469.296916960004 2024-06-27,05:44:57.000,179,11007219,15085,0,1719467096,13059.273565019997,61.00521488999948,53469.317878320006 2024-06-27,05:44:58.000,179,11007264,15805,0,1719467097,13059.280301329993,61.0193131499982,53469.31089120001 2024-06-27,05:44:59.000,179,11007272,16205,0,1719467098,13059.280301329993,60.948821850004606,53469.31089120001 2024-06-27,05:45:00.000,179,11007277,15765,0,1719467099,13059.266828710002,60.962920110003324,53469.28992984001 2024-06-27,05:45:01.000,179,11007208,16005,0,1719467100,13059.293773949998,60.962920110003324,53469.35281392 2024-06-27,05:45:02.000,179,11007259,15925,0,1719467101,13059.300510259993,60.948821850004606,53469.317878320006 2024-06-27,05:45:03.000,179,11007264,14925,0,1719467102,13059.300510259993,60.948821850004606,53469.32486544 2024-06-27,05:45:04.000,179,11007282,15725,0,1719467103,13059.327455500003,60.9840675000014,53469.3458268 2024-06-27,05:45:05.000,179,11007231,15405,0,1719467104,13059.327455500003,60.97701837000204,53469.33185256 2024-06-27,05:45:06.000,179,11007247,14925,0,1719467105,13059.313982879998,60.99816576000012,53469.415698000004 2024-06-27,05:45:07.000,179,11007297,15845,0,1719467106,13059.320719189993,60.9840675000014,53469.37377528 2024-06-27,05:45:08.000,179,11007314,14925,0,1719467107,13059.287037640002,61.01226401999884,53469.44364648 2024-06-27,05:45:09.000,179,11007264,15365,0,1719467108,13059.320719189993,61.01226401999884,53469.415698000004 2024-06-27,05:45:10.000,179,11007278,15325,0,1719467109,13059.300510259993,60.99111663000076,53469.40172376 2024-06-27,05:45:11.000,179,11007265,15325,0,1719467110,13059.280301329993,60.9840675000014,53469.366788160005 2024-06-27,05:45:12.000,179,11007338,15845,0,1719467111,13059.260092399993,61.00521488999948,53469.3458268 2024-06-27,05:45:13.000,179,11007254,15685,0,1719467112,13059.320719189993,61.02636228000483,53469.40871088001 2024-06-27,05:45:14.000,179,11007279,15525,0,1719467113,13059.320719189993,61.02636228000483,53469.38774952001 2024-06-27,05:45:15.000,179,11007304,15325,0,1719467114,13059.320719189993,61.03341141000419,53469.436659360006 2024-06-27,05:45:16.000,179,11007228,15565,0,1719467115,13059.340928119993,61.0193131499982,53469.35980104001 2024-06-27,05:45:17.000,179,11007280,15805,0,1719467116,13059.361137049993,60.99816576000012,53469.42967224001 2024-06-27,05:45:18.000,179,11007257,15765,0,1719467117,13059.381345979993,61.01226401999884,53469.39473664 2024-06-27,05:45:19.000,179,11007240,15765,0,1719467118,13059.361137049993,61.04046054000355,53469.415698000004 2024-06-27,05:45:20.000,179,11007274,16005,0,1719467119,13059.394818599998,61.06160793000163,53469.39473664 2024-06-27,05:45:21.000,179,11007285,15405,0,1719467120,13059.401554909993,61.01226401999884,53469.38774952001 2024-06-27,05:45:22.000,179,11007220,15645,0,1719467121,13059.428500149988,61.04750967000291,53469.40172376 2024-06-27,05:45:23.000,179,11007277,15725,0,1719467122,13059.415027529998,61.04750967000291,53469.45762072001 2024-06-27,05:45:24.000,179,11007192,15765,0,1719467123,13059.394818599998,61.075706190000346,53469.47858208001 2024-06-27,05:45:25.000,179,11007266,16205,0,1719467124,13059.394818599998,61.05455880000227,53469.485569200006 2024-06-27,05:45:26.000,179,11007240,15845,0,1719467125,13059.435236459998,61.04046054000355,53469.49954344 2024-06-27,05:45:27.000,179,11007279,15525,0,1719467126,13059.401554909993,61.04046054000355,53469.464607840004 2024-06-27,05:45:28.000,179,11007274,16125,0,1719467127,13059.401554909993,61.02636228000483,53469.49255632 2024-06-27,05:45:29.000,179,11007229,15845,0,1719467128,13059.428500149988,61.02636228000483,53469.534479040005 2024-06-27,05:45:30.000,179,11007254,15485,0,1719467129,13059.415027529998,61.01226401999884,53469.485569200006 2024-06-27,05:45:31.000,179,11007238,15885,0,1719467130,13059.388082289988,60.99816576000012,53469.47858208001 2024-06-27,05:45:32.000,179,11007234,15245,0,1719467131,13059.401554909993,61.01226401999884,53469.5205048 2024-06-27,05:45:33.000,179,11007279,15645,0,1719467132,13059.435236459998,61.03341141000419,53469.50653056001 2024-06-27,05:45:34.000,179,11007272,15685,0,1719467133,13059.415027529998,61.00521488999948,53469.49255632 2024-06-27,05:45:35.000,179,11007265,15845,0,1719467134,13059.415027529998,60.99111663000076,53469.52749192001 2024-06-27,05:45:36.000,179,11007260,15165,0,1719467135,13059.441972769993,60.99111663000076,53469.52749192001 2024-06-27,05:45:37.000,179,11007263,15485,0,1719467136,13059.441972769993,61.03341141000419,53469.57640176001 2024-06-27,05:45:38.000,179,11007255,15245,0,1719467137,13059.468918009989,61.0193131499982,53469.49954344 2024-06-27,05:45:39.000,179,11007253,15725,0,1719467138,13059.495863249998,61.06865706000099,53469.52749192001 2024-06-27,05:45:40.000,179,11007266,15125,0,1719467139,13059.448709079988,61.04046054000355,53469.59736312001 2024-06-27,05:45:41.000,179,11007247,15485,0,1719467140,13059.462181699993,61.02636228000483,53469.54845328 2024-06-27,05:45:42.000,179,11007268,15645,0,1719467141,13059.489126939989,61.05455880000227,53469.55544040001 2024-06-27,05:45:43.000,179,11007270,15765,0,1719467142,13059.522808489994,61.03341141000419,53469.55544040001 2024-06-27,05:45:44.000,179,11007273,15005,0,1719467143,13059.61038051999,61.03341141000419,53469.604350240006 2024-06-27,05:45:45.000,179,11007258,16125,0,1719467144,13059.569962659989,61.02636228000483,53469.59736312001 2024-06-27,05:45:46.000,179,11007329,15445,0,1719467145,13059.576698969999,61.03341141000419,53469.57640176001 2024-06-27,05:45:47.000,179,11007269,16045,0,1719467146,13059.536281109999,61.02636228000483,53469.604350240006 2024-06-27,05:45:48.000,179,11007240,15525,0,1719467147,13059.576698969999,61.075706190000346,53469.604350240006 2024-06-27,05:45:49.000,179,11007254,16125,0,1719467148,13059.637325759999,61.06865706000099,53469.59736312001 2024-06-27,05:45:50.000,179,11007313,15245,0,1719467149,13059.623853139994,61.10390270999778,53469.67422144001 2024-06-27,05:45:51.000,179,11007218,15485,0,1719467150,13059.61038051999,61.096853579998424,53469.604350240006 2024-06-27,05:45:52.000,179,11007291,16085,0,1719467151,13059.583435279994,61.089804449999065,53469.604350240006 2024-06-27,05:45:53.000,179,11007228,16245,0,1719467152,13059.657534689999,61.06865706000099,53469.59736312001 2024-06-27,05:45:54.000,179,11007281,16005,0,1719467153,13059.657534689999,61.089804449999065,53469.583388880004 2024-06-27,05:45:55.000,179,11007273,15685,0,1719467154,13059.65079837999,61.10390270999778,53469.653260080006 2024-06-27,05:45:56.000,179,11007238,16085,0,1719467155,13059.657534689999,61.089804449999065,53469.57640176001 2024-06-27,05:45:57.000,179,11007297,16045,0,1719467156,13059.67100730999,61.125050100003136,53469.66723432 2024-06-27,05:45:58.000,179,11007253,15485,0,1719467157,13059.67100730999,61.11800097000378,53469.653260080006 2024-06-27,05:45:59.000,179,11007291,15765,0,1719467158,13059.684479929994,61.16029574999993,53469.6602472 2024-06-27,05:46:00.000,179,11007255,15565,0,1719467159,13059.664270999994,61.15324662000057,53469.67422144001 2024-06-27,05:46:01.000,179,11007265,15685,0,1719467160,13059.69795255,61.188492270004645,53469.66723432 2024-06-27,05:46:02.000,179,11007267,15485,0,1719467161,13059.684479929994,61.17439400999865,53469.69518280001 2024-06-27,05:46:03.000,179,11007246,16125,0,1719467162,13059.71142516999,61.20259053000336,53469.653260080006 2024-06-27,05:46:04.000,179,11007289,16165,0,1719467163,13059.745106719995,61.20963966000272,53469.67422144001 2024-06-27,05:46:05.000,179,11007277,15125,0,1719467164,13059.724897789994,61.2307870500008,53469.6602472 2024-06-27,05:46:06.000,179,11007277,15245,0,1719467165,13059.77878827,61.23783618000016,53469.68120856 2024-06-27,05:46:07.000,179,11007255,15925,0,1719467166,13059.75857934,61.2307870500008,53469.6602472 2024-06-27,05:46:08.000,179,11007240,15885,0,1719467167,13059.765315649995,61.22373792000144,53469.61133736 2024-06-27,05:46:09.000,179,11007311,15925,0,1719467168,13059.79226088999,61.27308183000423,53469.702169920005 2024-06-27,05:46:10.000,179,11007278,15645,0,1719467169,13059.7989972,61.25193443999888,53469.66723432 2024-06-27,05:46:11.000,179,11007214,15325,0,1719467170,13059.805733509995,61.28718009000295,53469.68819568 2024-06-27,05:46:12.000,179,11007267,15805,0,1719467171,13059.7989972,61.28718009000295,53469.66723432 2024-06-27,05:46:13.000,179,11007269,15485,0,1719467172,13059.81920613,61.28013096000359,53469.751079760004 2024-06-27,05:46:14.000,179,11007299,15645,0,1719467173,13059.85288767999,61.29422922000231,53469.68120856 2024-06-27,05:46:15.000,179,11007296,15365,0,1719467174,13059.83267874999,61.27308183000423,53469.68819568 2024-06-27,05:46:16.000,179,11007222,15325,0,1719467175,13059.85962399,61.28013096000359,53469.70915704 2024-06-27,05:46:17.000,179,11007247,15845,0,1719467176,13059.87983292,61.308327480001026,53469.7301184 2024-06-27,05:46:18.000,179,11007259,15485,0,1719467177,13059.886569229995,61.308327480001026,53469.75806688 2024-06-27,05:46:19.000,179,11007272,15285,0,1719467178,13059.87309660999,61.308327480001026,53469.71614416 2024-06-27,05:46:20.000,179,11007265,15445,0,1719467179,13059.90004185,61.29422922000231,53469.71614416 2024-06-27,05:46:21.000,179,11007256,15805,0,1719467180,13059.91351446999,61.322425739999744,53469.70915704 2024-06-27,05:46:22.000,179,11007276,15685,0,1719467181,13059.886569229995,61.28718009000295,53469.72313128001 2024-06-27,05:46:23.000,179,11007307,15525,0,1719467182,13059.90004185,61.308327480001026,53469.73710552 2024-06-27,05:46:24.000,179,11007288,15765,0,1719467183,13059.906778159995,61.3294748699991,53469.6602472 2024-06-27,05:46:25.000,179,11007273,15645,0,1719467184,13059.93372339999,61.33652399999846,53469.702169920005 2024-06-27,05:46:26.000,179,11007267,15325,0,1719467185,13059.926987089995,61.35062226000446,53469.653260080006 2024-06-27,05:46:27.000,179,11007259,16165,0,1719467186,13059.967404949995,61.34357312999782,53469.72313128001 2024-06-27,05:46:28.000,179,11007221,15925,0,1719467187,13060.0010865,61.37881878000189,53469.73710552 2024-06-27,05:46:29.000,179,11007239,15685,0,1719467188,13060.02129543,61.39996616999997,53469.73710552 2024-06-27,05:46:30.000,179,11007299,15765,0,1719467189,13060.04150436,61.4422609500034,53469.72313128001 2024-06-27,05:46:31.000,179,11007245,15805,0,1719467190,13060.02129543,61.42111355999805,53469.70915704 2024-06-27,05:46:32.000,179,11007276,15565,0,1719467191,13060.04150436,61.46340834000148,53469.71614416 2024-06-27,05:46:33.000,179,11007290,16165,0,1719467192,13060.068449599996,61.45635921000212,53469.72313128001 2024-06-27,05:46:34.000,179,11007241,15725,0,1719467193,13060.05497697999,61.45635921000212,53469.77902824 2024-06-27,05:46:35.000,179,11007278,15685,0,1719467194,13060.06171329,61.4775066000002,53469.80697672 2024-06-27,05:46:36.000,179,11007235,15565,0,1719467195,13060.115603769991,61.491604859998915,53469.77902824 2024-06-27,05:46:37.000,179,11007270,15605,0,1719467196,13060.149285319996,61.52685051000299,53469.78601536 2024-06-27,05:46:38.000,179,11007261,15925,0,1719467197,13060.149285319996,61.56209615999978,53469.71614416 2024-06-27,05:46:39.000,179,11007244,14965,0,1719467198,13060.196439489991,61.590292680004495,53469.74409264001 2024-06-27,05:46:40.000,179,11007251,16085,0,1719467199,13060.182966870001,61.55504703000042,53469.76505400001 2024-06-27,05:46:41.000,179,11007244,15605,0,1719467200,13060.169494249996,61.56209615999978,53469.73710552 2024-06-27,05:46:42.000,179,11007241,15885,0,1719467201,13060.209912109996,61.58324354999786,53469.772041120006 2024-06-27,05:46:43.000,179,11007259,15525,0,1719467202,13060.203175800001,61.5761944199985,53469.79300248001 2024-06-27,05:46:44.000,179,11007265,15005,0,1719467203,13060.196439489991,61.5761944199985,53469.772041120006 2024-06-27,05:46:45.000,179,11007245,15365,0,1719467204,13060.203175800001,61.5761944199985,53469.772041120006 2024-06-27,05:46:46.000,179,11007243,15045,0,1719467205,13060.230121039996,61.55504703000042,53469.772041120006 2024-06-27,05:46:47.000,179,11007275,15885,0,1719467206,13060.203175800001,61.55504703000042,53469.76505400001 2024-06-27,05:46:48.000,179,11007259,14845,0,1719467207,13060.196439489991,61.55504703000042,53469.76505400001 2024-06-27,05:46:49.000,179,11007218,15365,0,1719467208,13060.196439489991,61.56209615999978,53469.84889944 2024-06-27,05:46:50.000,179,11007272,15565,0,1719467209,13060.182966870001,61.533899640002346,53469.79300248001 2024-06-27,05:46:51.000,179,11007277,15445,0,1719467210,13060.236857349992,61.52685051000299,53469.84191232001 2024-06-27,05:46:52.000,179,11007277,16085,0,1719467211,13060.230121039996,61.547997900001064,53469.84191232001 2024-06-27,05:46:53.000,179,11007271,15845,0,1719467212,13060.290747829997,61.540948770001705,53469.84191232001 2024-06-27,05:46:54.000,179,11007261,15845,0,1719467213,13060.297484139992,61.533899640002346,53469.89082216001 2024-06-27,05:46:55.000,179,11007275,16005,0,1719467214,13060.337901999992,61.547997900001064,53469.88383504 2024-06-27,05:46:56.000,179,11007246,15325,0,1719467215,13060.317693069992,61.55504703000042,53469.89780928 2024-06-27,05:46:57.000,179,11007225,15965,0,1719467216,13060.351374619997,61.52685051000299,53469.86287368001 2024-06-27,05:46:58.000,179,11007251,15885,0,1719467217,13060.358110929992,61.55504703000042,53469.91178352001 2024-06-27,05:46:59.000,179,11007250,15245,0,1719467218,13060.378319859992,61.51275225000427,53469.87684792 2024-06-27,05:47:00.000,179,11007279,15845,0,1719467219,13060.378319859992,61.498653989998274,53469.94671912 2024-06-27,05:47:01.000,179,11007248,15805,0,1719467220,13060.398528789992,61.52685051000299,53469.89780928 2024-06-27,05:47:02.000,179,11007251,15125,0,1719467221,13060.351374619997,61.4422609500034,53469.89082216001 2024-06-27,05:47:03.000,179,11007221,15765,0,1719467222,13060.378319859992,61.43521182000404,53469.9047964 2024-06-27,05:47:04.000,179,11007270,14965,0,1719467223,13060.378319859992,61.4422609500034,53469.84889944 2024-06-27,05:47:05.000,179,11007206,15485,0,1719467224,13060.378319859992,61.4775066000002,53469.89780928 2024-06-27,05:47:06.000,179,11007227,15965,0,1719467225,13060.378319859992,61.45635921000212,53469.869860800005 2024-06-27,05:47:07.000,179,11007266,16325,0,1719467226,13060.358110929992,61.45635921000212,53469.89780928 2024-06-27,05:47:08.000,179,11007256,15845,0,1719467227,13060.364847240002,61.41406442999869,53469.82793808 2024-06-27,05:47:09.000,179,11007236,15325,0,1719467228,13060.358110929992,61.41406442999869,53469.82793808 2024-06-27,05:47:10.000,179,11007242,15165,0,1719467229,13060.351374619997,61.42111355999805,53469.86287368001 2024-06-27,05:47:11.000,179,11007269,15245,0,1719467230,13060.337901999992,61.42111355999805,53469.84889944 2024-06-27,05:47:12.000,179,11007228,16205,0,1719467231,13060.324429380002,61.42816269000468,53469.820950960006 2024-06-27,05:47:13.000,179,11007240,15365,0,1719467232,13060.351374619997,61.42816269000468,53469.82793808 2024-06-27,05:47:14.000,179,11007276,16005,0,1719467233,13060.418737719992,61.46340834000148,53469.869860800005 2024-06-27,05:47:15.000,179,11007227,15365,0,1719467234,13060.371583549997,61.4422609500034,53469.89780928 2024-06-27,05:47:16.000,179,11007248,15645,0,1719467235,13060.398528789992,61.4422609500034,53469.87684792 2024-06-27,05:47:17.000,179,11007271,15805,0,1719467236,13060.385056170002,61.43521182000404,53469.87684792 2024-06-27,05:47:18.000,179,11007238,16085,0,1719467237,13060.351374619997,61.41406442999869,53469.89082216001 2024-06-27,05:47:19.000,179,11007207,15765,0,1719467238,13060.385056170002,61.38586791000125,53469.89780928 2024-06-27,05:47:20.000,179,11007288,15805,0,1719467239,13060.364847240002,61.39291704000061,53469.8349252 2024-06-27,05:47:21.000,179,11007199,15645,0,1719467240,13060.364847240002,61.38586791000125,53469.81396384001 2024-06-27,05:47:22.000,179,11007244,15925,0,1719467241,13060.317693069992,61.357671390003816,53469.8349252 2024-06-27,05:47:23.000,179,11007231,16125,0,1719467242,13060.331165689997,61.30127835000167,53469.87684792 2024-06-27,05:47:24.000,179,11007294,15445,0,1719467243,13060.344638310002,61.29422922000231,53469.86287368001 2024-06-27,05:47:25.000,179,11007218,16005,0,1719467244,13060.304220450002,61.26603270000487,53469.91178352001 2024-06-27,05:47:26.000,179,11007251,15685,0,1719467245,13060.304220450002,61.23783618000016,53469.85588656 2024-06-27,05:47:27.000,179,11007268,15285,0,1719467246,13060.284011520002,61.25193443999888,53469.89082216001 2024-06-27,05:47:28.000,179,11007255,15805,0,1719467247,13060.290747829997,61.20259053000336,53469.85588656 2024-06-27,05:47:29.000,179,11007224,15285,0,1719467248,13060.236857349992,61.21668879000208,53469.88383504 2024-06-27,05:47:30.000,179,11007236,15565,0,1719467249,13060.257066279992,61.17439400999865,53469.85588656 2024-06-27,05:47:31.000,179,11007212,15365,0,1719467250,13060.257066279992,61.096853579998424,53469.869860800005 2024-06-27,05:47:32.000,179,11007237,15165,0,1719467251,13060.196439489991,61.139148360001855,53469.89780928 2024-06-27,05:47:33.000,179,11007219,15445,0,1719467252,13060.223384730001,61.10390270999778,53469.89780928 2024-06-27,05:47:34.000,179,11007260,15685,0,1719467253,13060.196439489991,61.096853579998424,53469.89780928 2024-06-27,05:47:35.000,179,11007222,15525,0,1719467254,13060.196439489991,61.125050100003136,53469.89780928 2024-06-27,05:47:36.000,179,11007210,15125,0,1719467255,13060.196439489991,61.082755319999706,53469.869860800005 2024-06-27,05:47:37.000,179,11007257,16285,0,1719467256,13060.182966870001,61.05455880000227,53469.8349252 2024-06-27,05:47:38.000,179,11007253,15165,0,1719467257,13060.149285319996,61.0193131499982,53469.869860800005 2024-06-27,05:47:39.000,179,11007294,15405,0,1719467258,13060.169494249996,60.99816576000012,53469.91178352001 2024-06-27,05:47:40.000,179,11007237,14805,0,1719467259,13060.129076389996,61.00521488999948,53469.84191232001 2024-06-27,05:47:41.000,179,11007258,14725,0,1719467260,13060.115603769991,60.99111663000076,53469.89082216001 2024-06-27,05:47:42.000,179,11007227,15685,0,1719467261,13060.129076389996,60.962920110003324,53469.80697672 2024-06-27,05:47:43.000,179,11007223,15205,0,1719467262,13060.149285319996,60.97701837000204,53469.8349252 2024-06-27,05:47:44.000,179,11007265,16085,0,1719467263,13060.088658529996,60.948821850004606,53469.8349252 2024-06-27,05:47:45.000,179,11007204,15525,0,1719467264,13060.06171329,60.92767445999925,53469.799989600004 2024-06-27,05:47:46.000,179,11007232,15165,0,1719467265,13060.04150436,60.962920110003324,53469.820950960006 2024-06-27,05:47:47.000,179,11007225,15725,0,1719467266,13060.01455911999,60.948821850004606,53469.86287368001 2024-06-27,05:47:48.000,179,11007265,15525,0,1719467267,13060.007822809996,60.92062532999989,53469.85588656 2024-06-27,05:47:49.000,179,11007221,15845,0,1719467268,13060.01455911999,60.906527070001175,53469.80697672 2024-06-27,05:47:50.000,179,11007193,15365,0,1719467269,13059.96066864,60.89242881000246,53469.80697672 2024-06-27,05:47:51.000,179,11007205,15325,0,1719467270,13059.926987089995,60.906527070001175,53469.79300248001 2024-06-27,05:47:52.000,179,11007251,15565,0,1719467271,13059.87983292,60.899477940001816,53469.76505400001 2024-06-27,05:47:53.000,179,11007258,15525,0,1719467272,13059.886569229995,60.84308489999967,53469.79300248001 2024-06-27,05:47:54.000,179,11007233,16085,0,1719467273,13059.85962399,60.83603577000031,53469.75806688 2024-06-27,05:47:55.000,179,11007188,15365,0,1719467274,13059.83941506,60.82193751000159,53469.751079760004 2024-06-27,05:47:56.000,179,11007206,15485,0,1719467275,13059.81920613,60.82898664000095,53469.799989600004 2024-06-27,05:47:57.000,179,11007229,15445,0,1719467276,13059.77205195999,60.80079012000351,53469.799989600004 2024-06-27,05:47:58.000,179,11007184,15685,0,1719467277,13059.765315649995,60.77964272999816,53469.79300248001 2024-06-27,05:47:59.000,179,11007214,15365,0,1719467278,13059.73837041,60.737347950002004,53469.73710552 2024-06-27,05:48:00.000,179,11007241,15645,0,1719467279,13059.69121623999,60.74439708000136,53469.74409264001 2024-06-27,05:48:01.000,179,11007219,15845,0,1719467280,13059.69121623999,60.71620056000393,53469.74409264001 2024-06-27,05:48:02.000,179,11007225,15365,0,1719467281,13059.67100730999,60.688004039999214,53469.66723432 2024-06-27,05:48:03.000,179,11007217,15645,0,1719467282,13059.637325759999,60.66685665000114,53469.70915704 2024-06-27,05:48:04.000,179,11007249,15205,0,1719467283,13059.63058944999,60.688004039999214,53469.63928584 2024-06-27,05:48:05.000,179,11007249,15965,0,1719467284,13059.603644209994,60.673905780000496,53469.70915704 2024-06-27,05:48:06.000,179,11007255,15565,0,1719467285,13059.617116829999,60.65980752000178,53469.7301184 2024-06-27,05:48:07.000,179,11007259,15325,0,1719467286,13059.576698969999,60.64570926000306,53469.7301184 2024-06-27,05:48:08.000,179,11007273,15325,0,1719467287,13059.543017419994,60.6386601300037,53469.7301184 2024-06-27,05:48:09.000,179,11007220,15325,0,1719467288,13059.536281109999,60.60341447999963,53469.72313128001 2024-06-27,05:48:10.000,179,11007256,14965,0,1719467289,13059.522808489994,60.61751273999835,53469.73710552 2024-06-27,05:48:11.000,179,11007203,15165,0,1719467290,13059.502599559994,60.59636535000027,53469.702169920005 2024-06-27,05:48:12.000,179,11007239,15805,0,1719467291,13059.482390629993,60.57521796000219,53469.68120856 2024-06-27,05:48:13.000,179,11007225,15605,0,1719467292,13059.509335869989,60.554070570004114,53469.67422144001 2024-06-27,05:48:14.000,179,11007203,15685,0,1719467293,13059.495863249998,60.554070570004114,53469.68819568 2024-06-27,05:48:15.000,179,11007237,15685,0,1719467294,13059.495863249998,60.57521796000219,53469.62531160001 2024-06-27,05:48:16.000,179,11007220,15925,0,1719467295,13059.482390629993,60.58226709000155,53469.73710552 2024-06-27,05:48:17.000,179,11007243,15165,0,1719467296,13059.462181699993,60.57521796000219,53469.702169920005 2024-06-27,05:48:18.000,179,11007217,15845,0,1719467297,13059.455445389998,60.561119700003474,53469.6602472 2024-06-27,05:48:19.000,179,11007211,15085,0,1719467298,13059.489126939989,60.57521796000219,53469.702169920005 2024-06-27,05:48:20.000,179,11007185,15325,0,1719467299,13059.455445389998,60.58931622000091,53469.66723432 2024-06-27,05:48:21.000,179,11007248,15165,0,1719467300,13059.475654319998,60.58931622000091,53469.68120856 2024-06-27,05:48:22.000,179,11007195,15245,0,1719467301,13059.435236459998,60.624561869997706,53469.61832448 2024-06-27,05:48:23.000,179,11007206,15765,0,1719467302,13059.401554909993,60.61751273999835,53469.632298720004 2024-06-27,05:48:24.000,179,11007273,15725,0,1719467303,13059.401554909993,60.64570926000306,53469.68819568 2024-06-27,05:48:25.000,179,11007201,16005,0,1719467304,13059.394818599998,60.64570926000306,53469.70915704 2024-06-27,05:48:26.000,179,11007256,15565,0,1719467305,13059.374609669998,60.680954909999855,53469.653260080006 2024-06-27,05:48:27.000,179,11007215,15645,0,1719467306,13059.381345979993,60.673905780000496,53469.70915704 2024-06-27,05:48:28.000,179,11007211,15445,0,1719467307,13059.367873359988,60.688004039999214,53469.68120856 2024-06-27,05:48:29.000,179,11007257,15645,0,1719467308,13059.408291219988,60.66685665000114,53469.72313128001 2024-06-27,05:48:30.000,179,11007200,15525,0,1719467309,13059.374609669998,60.688004039999214,53469.70915704 2024-06-27,05:48:31.000,179,11007211,15645,0,1719467310,13059.435236459998,60.680954909999855,53469.71614416 2024-06-27,05:48:32.000,179,11007250,15325,0,1719467311,13059.415027529998,60.680954909999855,53469.68120856 2024-06-27,05:48:33.000,179,11007211,14885,0,1719467312,13059.401554909993,60.70210229999793,53469.702169920005 2024-06-27,05:48:34.000,179,11007194,15165,0,1719467313,13059.435236459998,60.70915143000457,53469.799989600004 2024-06-27,05:48:35.000,179,11007210,15565,0,1719467314,13059.408291219988,60.75144621000072,53469.82793808 2024-06-27,05:48:36.000,179,11007207,15125,0,1719467315,13059.455445389998,60.71620056000393,53469.84191232001 2024-06-27,05:48:37.000,179,11007231,15045,0,1719467316,13059.468918009989,60.74439708000136,53469.820950960006 2024-06-27,05:48:38.000,179,11007220,14885,0,1719467317,13059.435236459998,60.7725935999988,53469.75806688 2024-06-27,05:48:39.000,179,11007253,15125,0,1719467318,13059.462181699993,60.76554446999944,53469.799989600004 2024-06-27,05:48:40.000,179,11007189,15085,0,1719467319,13059.455445389998,60.77964272999816,53469.74409264001 2024-06-27,05:48:41.000,179,11007226,14765,0,1719467320,13059.475654319998,60.7725935999988,53469.7301184 2024-06-27,05:48:42.000,179,11007255,15125,0,1719467321,13059.441972769993,60.7725935999988,53469.79300248001 2024-06-27,05:48:43.000,179,11007259,15885,0,1719467322,13059.509335869989,60.7725935999988,53469.79300248001 2024-06-27,05:48:44.000,179,11007256,15405,0,1719467323,13059.502599559994,60.76554446999944,53469.772041120006 2024-06-27,05:48:45.000,179,11007268,15645,0,1719467324,13059.509335869989,60.786691860004794,53469.77902824 2024-06-27,05:48:46.000,179,11007194,15525,0,1719467325,13059.543017419994,60.786691860004794,53469.772041120006 2024-06-27,05:48:47.000,179,11007270,15525,0,1719467326,13059.543017419994,60.786691860004794,53469.772041120006 2024-06-27,05:48:48.000,179,11007220,15725,0,1719467327,13059.502599559994,60.75849534000008,53469.76505400001 2024-06-27,05:48:49.000,179,11007236,15445,0,1719467328,13059.489126939989,60.77964272999816,53469.751079760004 2024-06-27,05:48:50.000,179,11007197,15485,0,1719467329,13059.489126939989,60.80783925000287,53469.772041120006 2024-06-27,05:48:51.000,179,11007208,15845,0,1719467330,13059.509335869989,60.786691860004794,53469.74409264001 2024-06-27,05:48:52.000,179,11007254,15765,0,1719467331,13059.489126939989,60.786691860004794,53469.78601536 2024-06-27,05:48:53.000,179,11007311,15285,0,1719467332,13059.489126939989,60.80079012000351,53469.820950960006 2024-06-27,05:48:54.000,179,11007272,15365,0,1719467333,13059.536281109999,60.7725935999988,53469.78601536 2024-06-27,05:48:55.000,179,11007200,15285,0,1719467334,13059.495863249998,60.82193751000159,53469.75806688 2024-06-27,05:48:56.000,179,11007209,15405,0,1719467335,13059.468918009989,60.80783925000287,53469.81396384001 2024-06-27,05:48:57.000,179,11007233,15325,0,1719467336,13059.502599559994,60.83603577000031,53469.799989600004 2024-06-27,05:48:58.000,179,11007255,14805,0,1719467337,13059.502599559994,60.81488838000223,53469.81396384001 2024-06-27,05:48:59.000,179,11007233,15645,0,1719467338,13059.509335869989,60.82193751000159,53469.80697672 2024-06-27,05:49:00.000,179,11007255,15205,0,1719467339,13059.495863249998,60.84308489999967,53469.82793808 2024-06-27,05:49:01.000,179,11007257,15685,0,1719467340,13059.482390629993,60.83603577000031,53469.77902824 2024-06-27,05:49:02.000,179,11007216,15485,0,1719467341,13059.489126939989,60.84308489999967,53469.77902824 2024-06-27,05:49:03.000,179,11007238,15045,0,1719467342,13059.502599559994,60.84308489999967,53469.81396384001 2024-06-27,05:49:04.000,179,11007258,14845,0,1719467343,13059.543017419994,60.850134029999026,53469.85588656 2024-06-27,05:49:05.000,179,11007271,15485,0,1719467344,13059.563226349994,60.84308489999967,53469.869860800005 2024-06-27,05:49:06.000,179,11007285,15445,0,1719467345,13059.536281109999,60.83603577000031,53469.82793808 2024-06-27,05:49:07.000,179,11007289,15965,0,1719467346,13059.536281109999,60.83603577000031,53469.81396384001 2024-06-27,05:49:08.000,179,11007215,15445,0,1719467347,13059.543017419994,60.82193751000159,53469.84191232001 2024-06-27,05:49:09.000,179,11007211,16125,0,1719467348,13059.576698969999,60.84308489999967,53469.89780928 2024-06-27,05:49:10.000,179,11007224,15685,0,1719467349,13059.583435279994,60.857183159998385,53469.85588656 2024-06-27,05:49:11.000,179,11007205,15525,0,1719467350,13059.61038051999,60.857183159998385,53469.89780928 2024-06-27,05:49:12.000,179,11007279,16165,0,1719467351,13059.596907899999,60.864232289997744,53469.820950960006 2024-06-27,05:49:13.000,179,11007254,15845,0,1719467352,13059.623853139994,60.82193751000159,53469.88383504 2024-06-27,05:49:14.000,179,11007200,15045,0,1719467353,13059.61038051999,60.850134029999026,53469.87684792 2024-06-27,05:49:15.000,179,11007261,15165,0,1719467354,13059.67774362,60.857183159998385,53469.9047964 2024-06-27,05:49:16.000,179,11007239,15845,0,1719467355,13059.67100730999,60.864232289997744,53469.89082216001 2024-06-27,05:49:17.000,179,11007247,15685,0,1719467356,13059.664270999994,60.82898664000095,53469.84191232001 2024-06-27,05:49:18.000,179,11007272,15845,0,1719467357,13059.67100730999,60.83603577000031,53469.89082216001 2024-06-27,05:49:19.000,179,11007251,15725,0,1719467358,13059.69795255,60.83603577000031,53469.92575776 2024-06-27,05:49:20.000,179,11007228,15445,0,1719467359,13059.71142516999,60.850134029999026,53469.86287368001 2024-06-27,05:49:21.000,179,11007229,15365,0,1719467360,13059.67100730999,60.84308489999967,53469.799989600004 2024-06-27,05:49:22.000,179,11007258,15765,0,1719467361,13059.657534689999,60.82898664000095,53469.918770640004 2024-06-27,05:49:23.000,179,11007277,15685,0,1719467362,13059.71142516999,60.83603577000031,53469.88383504 2024-06-27,05:49:24.000,179,11007221,15245,0,1719467363,13059.75184302999,60.89242881000246,53469.96069336001 2024-06-27,05:49:25.000,179,11007197,15885,0,1719467364,13059.75857934,60.850134029999026,53469.9047964 2024-06-27,05:49:26.000,179,11007180,15485,0,1719467365,13059.704688859994,60.850134029999026,53469.939732000006 2024-06-27,05:49:27.000,179,11007253,15445,0,1719467366,13059.745106719995,60.87128142000438,53469.92575776 2024-06-27,05:49:28.000,179,11007222,15245,0,1719467367,13059.75184302999,60.8853796800031,53469.91178352001 2024-06-27,05:49:29.000,179,11007253,15685,0,1719467368,13059.765315649995,60.906527070001175,53469.96069336001 2024-06-27,05:49:30.000,179,11007209,16325,0,1719467369,13059.73837041,60.913576200000534,53469.88383504 2024-06-27,05:49:31.000,179,11007207,15845,0,1719467370,13059.664270999994,60.89242881000246,53469.73710552 2024-06-27,05:49:32.000,179,11007197,16125,0,1719467371,13059.67100730999,60.899477940001816,53469.76505400001 2024-06-27,05:49:33.000,179,11007251,16365,0,1719467372,13059.67774362,60.8853796800031,53469.78601536 2024-06-27,05:49:34.000,179,11007250,15885,0,1719467373,13059.67100730999,60.899477940001816,53469.75806688 2024-06-27,05:49:35.000,179,11007218,16445,0,1719467374,13059.67774362,60.913576200000534,53469.77902824 2024-06-27,05:49:36.000,179,11007190,16245,0,1719467375,13059.657534689999,60.92767445999925,53469.77902824 2024-06-27,05:49:37.000,179,11007212,16325,0,1719467376,13059.69795255,60.94177271999797,53469.799989600004 2024-06-27,05:49:38.000,179,11007198,16365,0,1719467377,13059.704688859994,60.948821850004606,53469.820950960006 2024-06-27,05:49:39.000,179,11007244,16125,0,1719467378,13059.69121623999,60.92062532999989,53469.76505400001 2024-06-27,05:49:40.000,179,11007239,16125,0,1719467379,13059.73163409999,60.913576200000534,53469.76505400001 2024-06-27,05:49:41.000,179,11007206,16005,0,1719467380,13059.73837041,60.92062532999989,53469.799989600004 2024-06-27,05:49:42.000,179,11007208,16325,0,1719467381,13059.75184302999,60.92062532999989,53469.84191232001 2024-06-27,05:49:43.000,179,11007241,16125,0,1719467382,13059.77878827,60.93472358999861,53469.78601536 2024-06-27,05:49:44.000,179,11007236,16005,0,1719467383,13059.81920613,60.913576200000534,53469.82793808 2024-06-27,05:49:45.000,179,11007199,15685,0,1719467384,13059.825942439995,60.948821850004606,53469.81396384001 2024-06-27,05:49:46.000,179,11007220,15805,0,1719467385,13059.805733509995,60.92062532999989,53469.81396384001 2024-06-27,05:49:47.000,179,11007220,16445,0,1719467386,13059.81246981999,60.94177271999797,53469.79300248001 2024-06-27,05:49:48.000,179,11007221,16405,0,1719467387,13059.866360299995,60.948821850004606,53469.82793808 2024-06-27,05:49:49.000,179,11007242,16605,0,1719467388,13059.87983292,60.962920110003324,53469.84889944 2024-06-27,05:49:50.000,179,11007216,15725,0,1719467389,13059.87983292,60.99111663000076,53469.84191232001 2024-06-27,05:49:51.000,179,11007233,16085,0,1719467390,13059.886569229995,61.02636228000483,53469.86287368001 2024-06-27,05:49:52.000,179,11007239,15765,0,1719467391,13059.90004185,61.00521488999948,53469.89082216001 2024-06-27,05:49:53.000,179,11007230,16645,0,1719467392,13059.906778159995,61.02636228000483,53469.86287368001 2024-06-27,05:49:54.000,179,11007239,16165,0,1719467393,13059.94045971,60.99816576000012,53469.89082216001 2024-06-27,05:49:55.000,179,11007272,15805,0,1719467394,13059.93372339999,61.00521488999948,53469.869860800005 2024-06-27,05:49:56.000,179,11007216,16325,0,1719467395,13059.967404949995,61.05455880000227,53469.88383504 2024-06-27,05:49:57.000,179,11007223,16445,0,1719467396,13059.99435018999,61.05455880000227,53469.88383504 2024-06-27,05:49:58.000,179,11007250,16205,0,1719467397,13059.96066864,61.04046054000355,53469.84889944 2024-06-27,05:49:59.000,179,11007256,15805,0,1719467398,13060.03476804999,61.06160793000163,53469.869860800005 2024-06-27,05:50:00.000,179,11007245,16165,0,1719467399,13060.02129543,61.082755319999706,53469.9047964 2024-06-27,05:50:01.000,179,11007250,16325,0,1719467400,13060.048240669996,61.11095184000442,53469.92575776 2024-06-27,05:50:02.000,179,11007227,15565,0,1719467401,13060.115603769991,61.089804449999065,53470.05851304001 2024-06-27,05:50:03.000,179,11007243,16165,0,1719467402,13060.12234008,61.132099230002495,53470.086461520004 2024-06-27,05:50:04.000,179,11007261,15565,0,1719467403,13060.12234008,61.11095184000442,53470.07947440001 2024-06-27,05:50:05.000,179,11007267,15925,0,1719467404,13060.12234008,61.11095184000442,53470.12838424001 2024-06-27,05:50:06.000,179,11007246,15485,0,1719467405,13060.162757940001,61.11095184000442,53470.07248728 2024-06-27,05:50:07.000,179,11007214,15125,0,1719467406,13060.189703179996,61.132099230002495,53470.05851304001 2024-06-27,05:50:08.000,179,11007259,15965,0,1719467407,13060.203175800001,61.11800097000378,53470.11441 2024-06-27,05:50:09.000,179,11007237,15645,0,1719467408,13060.209912109996,61.11800097000378,53470.06550016 2024-06-27,05:50:10.000,179,11007238,15525,0,1719467409,13060.203175800001,61.132099230002495,53470.10043576001 2024-06-27,05:50:11.000,179,11007210,15645,0,1719467410,13060.223384730001,61.139148360001855,53470.0445388 2024-06-27,05:50:12.000,179,11007263,15245,0,1719467411,13060.216648419992,61.125050100003136,53470.07947440001 2024-06-27,05:50:13.000,179,11007216,15365,0,1719467412,13060.236857349992,61.125050100003136,53470.01659032 2024-06-27,05:50:14.000,179,11007263,15325,0,1719467413,13060.257066279992,61.125050100003136,53470.086461520004 2024-06-27,05:50:15.000,179,11007245,15445,0,1719467414,13060.277275209992,61.132099230002495,53470.086461520004 2024-06-27,05:50:16.000,179,11007202,15605,0,1719467415,13060.263802590001,61.11800097000378,53470.11441 2024-06-27,05:50:17.000,179,11007231,15125,0,1719467416,13060.250329969997,61.11800097000378,53470.10043576001 2024-06-27,05:50:18.000,179,11007236,15165,0,1719467417,13060.263802590001,61.10390270999778,53470.11441 2024-06-27,05:50:19.000,179,11007218,15325,0,1719467418,13060.297484139992,61.10390270999778,53470.12838424001 2024-06-27,05:50:20.000,179,11007225,15485,0,1719467419,13060.290747829997,61.089804449999065,53470.12139712 2024-06-27,05:50:21.000,179,11007240,15725,0,1719467420,13060.331165689997,61.11800097000378,53470.14934560001 2024-06-27,05:50:22.000,179,11007196,15765,0,1719467421,13060.344638310002,61.075706190000346,53470.086461520004 2024-06-27,05:50:23.000,179,11007225,16045,0,1719467422,13060.358110929992,61.03341141000419,53470.11441 2024-06-27,05:50:24.000,179,11007278,15685,0,1719467423,13060.371583549997,61.04046054000355,53470.05851304001 2024-06-27,05:50:25.000,179,11007199,15765,0,1719467424,13060.371583549997,61.00521488999948,53470.107422880006 2024-06-27,05:50:26.000,179,11007261,15485,0,1719467425,13060.364847240002,60.99816576000012,53470.14934560001 2024-06-27,05:50:27.000,179,11007213,15645,0,1719467426,13060.364847240002,60.99111663000076,53470.16331984 2024-06-27,05:50:28.000,179,11007265,15485,0,1719467427,13060.358110929992,60.948821850004606,53470.135371360004 2024-06-27,05:50:29.000,179,11007227,15725,0,1719467428,13060.337901999992,60.906527070001175,53470.09344864 2024-06-27,05:50:30.000,179,11007288,15725,0,1719467429,13060.364847240002,60.899477940001816,53470.12139712 2024-06-27,05:50:31.000,179,11007231,15885,0,1719467430,13060.351374619997,60.87128142000438,53470.156332720006 2024-06-27,05:50:32.000,179,11007210,15845,0,1719467431,13060.351374619997,60.83603577000031,53470.12139712 2024-06-27,05:50:33.000,179,11007274,15685,0,1719467432,13060.344638310002,60.83603577000031,53470.16331984 2024-06-27,05:50:34.000,179,11007278,15445,0,1719467433,13060.337901999992,60.786691860004794,53470.135371360004 2024-06-27,05:50:35.000,179,11007225,15645,0,1719467434,13060.297484139992,60.75849534000008,53470.1842812 2024-06-27,05:50:36.000,179,11007272,15965,0,1719467435,13060.310956759997,60.76554446999944,53470.19126832 2024-06-27,05:50:37.000,179,11007255,15125,0,1719467436,13060.317693069992,60.74439708000136,53470.19126832 2024-06-27,05:50:38.000,179,11007259,15685,0,1719467437,13060.310956759997,60.71620056000393,53470.22620392001 2024-06-27,05:50:39.000,179,11007277,15805,0,1719467438,13060.304220450002,60.70210229999793,53470.24716528001 2024-06-27,05:50:40.000,179,11007314,15885,0,1719467439,13060.310956759997,60.673905780000496,53470.23319104 2024-06-27,05:50:41.000,179,11007252,15805,0,1719467440,13060.297484139992,60.65275839000242,53470.275113760006 2024-06-27,05:50:42.000,179,11007211,15565,0,1719467441,13060.277275209992,60.65275839000242,53470.24017816 2024-06-27,05:50:43.000,179,11007306,15165,0,1719467442,13060.263802590001,60.65275839000242,53470.24017816 2024-06-27,05:50:44.000,179,11007241,15765,0,1719467443,13060.230121039996,60.66685665000114,53470.2192168 2024-06-27,05:50:45.000,179,11007260,15165,0,1719467444,13060.156021629991,60.65275839000242,53470.19126832 2024-06-27,05:50:46.000,179,11007299,15525,0,1719467445,13060.169494249996,60.66685665000114,53470.254152400004 2024-06-27,05:50:47.000,179,11007226,15765,0,1719467446,13060.176230559991,60.673905780000496,53470.2192168 2024-06-27,05:50:48.000,179,11007266,15365,0,1719467447,13060.156021629991,60.6386601300037,53470.2192168 2024-06-27,05:50:49.000,179,11007255,15165,0,1719467448,13060.108867459996,60.680954909999855,53470.254152400004 2024-06-27,05:50:50.000,179,11007255,15365,0,1719467449,13060.068449599996,60.65980752000178,53470.21222968 2024-06-27,05:50:51.000,179,11007258,15925,0,1719467450,13060.048240669996,60.69505316999857,53470.19825544001 2024-06-27,05:50:52.000,179,11007266,15925,0,1719467451,13060.05497697999,60.70210229999793,53470.205242560005 2024-06-27,05:50:53.000,179,11007270,15965,0,1719467452,13059.99435018999,60.70915143000457,53470.17729408001 2024-06-27,05:50:54.000,179,11007243,15845,0,1719467453,13059.967404949995,60.70915143000457,53470.1842812 2024-06-27,05:50:55.000,179,11007259,15525,0,1719467454,13059.94045971,60.74439708000136,53470.24017816 2024-06-27,05:50:56.000,179,11007250,16005,0,1719467455,13059.906778159995,60.75144621000072,53470.17729408001 2024-06-27,05:50:57.000,179,11007258,15685,0,1719467456,13059.85288767999,60.75849534000008,53470.19126832 2024-06-27,05:50:58.000,179,11007268,15845,0,1719467457,13059.77878827,60.75144621000072,53470.19825544001 2024-06-27,05:50:59.000,179,11007259,16045,0,1719467458,13059.785524579995,60.80079012000351,53470.17030696 2024-06-27,05:51:00.000,179,11007269,15925,0,1719467459,13059.75184302999,60.75144621000072,53470.14934560001 2024-06-27,05:51:01.000,179,11007254,15885,0,1719467460,13059.71816148,60.77964272999816,53470.12838424001 2024-06-27,05:51:02.000,179,11007284,15445,0,1719467461,13059.704688859994,60.786691860004794,53470.14934560001 2024-06-27,05:51:03.000,179,11007293,16005,0,1719467462,13059.67100730999,60.76554446999944,53470.09344864 2024-06-27,05:51:04.000,179,11007275,15605,0,1719467463,13059.623853139994,60.76554446999944,53470.107422880006 2024-06-27,05:51:05.000,179,11007290,15645,0,1719467464,13059.603644209994,60.77964272999816,53470.156332720006 2024-06-27,05:51:06.000,179,11007257,16085,0,1719467465,13059.556490039999,60.75144621000072,53470.11441 2024-06-27,05:51:07.000,179,11007232,15325,0,1719467466,13059.536281109999,60.76554446999944,53470.037551680005 2024-06-27,05:51:08.000,179,11007266,16165,0,1719467467,13059.522808489994,60.79374099000415,53470.05152592 2024-06-27,05:51:09.000,179,11007255,15725,0,1719467468,13059.529544799989,60.7725935999988,53470.07947440001 2024-06-27,05:51:10.000,179,11007256,15645,0,1719467469,13059.509335869989,60.79374099000415,53470.05152592 2024-06-27,05:51:11.000,179,11007259,15245,0,1719467470,13059.522808489994,60.75849534000008,53470.00261608 2024-06-27,05:51:12.000,179,11007201,15485,0,1719467471,13059.489126939989,60.79374099000415,53470.02357744 2024-06-27,05:51:13.000,179,11007265,15965,0,1719467472,13059.489126939989,60.786691860004794,53470.00261608 2024-06-27,05:51:14.000,179,11007259,15245,0,1719467473,13059.495863249998,60.76554446999944,53469.967680480004 2024-06-27,05:51:15.000,179,11007291,15405,0,1719467474,13059.489126939989,60.79374099000415,53469.98165472001 2024-06-27,05:51:16.000,179,11007278,16485,0,1719467475,13059.462181699993,60.76554446999944,53470.0445388 2024-06-27,05:51:17.000,179,11007221,16045,0,1719467476,13059.455445389998,60.79374099000415,53469.9746676 2024-06-27,05:51:18.000,179,11007208,16245,0,1719467477,13059.401554909993,60.79374099000415,53469.95370624 2024-06-27,05:51:19.000,179,11007263,15845,0,1719467478,13059.435236459998,60.80079012000351,53469.939732000006 2024-06-27,05:51:20.000,179,11007267,15805,0,1719467479,13059.415027529998,60.79374099000415,53469.96069336001 2024-06-27,05:51:21.000,179,11007269,15845,0,1719467480,13059.388082289988,60.80079012000351,53469.96069336001 2024-06-27,05:51:22.000,179,11007245,15925,0,1719467481,13059.428500149988,60.80783925000287,53469.91178352001 2024-06-27,05:51:23.000,179,11007261,16165,0,1719467482,13059.394818599998,60.80079012000351,53469.95370624 2024-06-27,05:51:24.000,179,11007261,15845,0,1719467483,13059.421763839993,60.82898664000095,53469.967680480004 2024-06-27,05:51:25.000,179,11007259,16085,0,1719467484,13059.401554909993,60.857183159998385,53469.94671912 2024-06-27,05:51:26.000,179,11007292,15565,0,1719467485,13059.374609669998,60.87128142000438,53469.89780928 2024-06-27,05:51:27.000,179,11007207,15125,0,1719467486,13059.354400739998,60.913576200000534,53469.87684792 2024-06-27,05:51:28.000,179,11007259,16165,0,1719467487,13059.347664430003,60.899477940001816,53469.93274488001 2024-06-27,05:51:29.000,179,11007254,15645,0,1719467488,13059.287037640002,60.93472358999861,53469.85588656 2024-06-27,05:51:30.000,179,11007290,15845,0,1719467489,13059.287037640002,60.92767445999925,53469.93274488001 2024-06-27,05:51:31.000,179,11007250,15245,0,1719467490,13059.246619780002,60.97701837000204,53469.89780928 2024-06-27,05:51:32.000,179,11007266,15885,0,1719467491,13059.246619780002,61.01226401999884,53469.85588656 2024-06-27,05:51:33.000,179,11007249,15245,0,1719467492,13059.239883469992,61.04046054000355,53469.84191232001 2024-06-27,05:51:34.000,179,11007247,15285,0,1719467493,13059.206201920002,61.05455880000227,53469.799989600004 2024-06-27,05:51:35.000,179,11007255,15085,0,1719467494,13059.192729299997,61.11095184000442,53469.82793808 2024-06-27,05:51:36.000,179,11007344,15085,0,1719467495,13059.172520369997,61.096853579998424,53469.82793808 2024-06-27,05:51:37.000,179,11007197,15645,0,1719467496,13059.172520369997,61.10390270999778,53469.772041120006 2024-06-27,05:51:38.000,179,11007261,15605,0,1719467497,13059.118629889992,61.188492270004645,53469.7301184 2024-06-27,05:51:39.000,179,11007324,15325,0,1719467498,13059.145575130002,61.2307870500008,53469.75806688 2024-06-27,05:51:40.000,179,11007266,15645,0,1719467499,13059.125366200002,61.27308183000423,53469.73710552 2024-06-27,05:51:41.000,179,11007291,15885,0,1719467500,13059.118629889992,61.315376610000385,53469.72313128001 2024-06-27,05:51:42.000,179,11007252,15245,0,1719467501,13059.118629889992,61.34357312999782,53469.76505400001 2024-06-27,05:51:43.000,179,11007277,15805,0,1719467502,13059.105157270002,61.35062226000446,53469.71614416 2024-06-27,05:51:44.000,179,11007284,15965,0,1719467503,13059.091684649997,61.357671390003816,53469.70915704 2024-06-27,05:51:45.000,179,11007262,15805,0,1719467504,13059.091684649997,61.39996616999997,53469.6602472 2024-06-27,05:51:46.000,179,11007290,15445,0,1719467505,13059.058003099992,61.42111355999805,53469.68819568 2024-06-27,05:51:47.000,179,11007185,15325,0,1719467506,13059.051266789997,61.44931008000276,53469.68819568 2024-06-27,05:51:48.000,179,11007291,15645,0,1719467507,13059.037794169992,61.4775066000002,53469.68120856 2024-06-27,05:51:49.000,179,11007260,15845,0,1719467508,13059.004112620001,61.52685051000299,53469.64627296001 2024-06-27,05:51:50.000,179,11007309,15765,0,1719467509,13059.037794169992,61.533899640002346,53469.653260080006 2024-06-27,05:51:51.000,179,11007240,15485,0,1719467510,13059.010848929996,61.51980138000363,53469.59736312001 2024-06-27,05:51:52.000,179,11007250,15245,0,1719467511,13059.010848929996,61.51980138000363,53469.57640176001 2024-06-27,05:51:53.000,179,11007254,16245,0,1719467512,13058.990639999996,61.540948770001705,53469.59736312001 2024-06-27,05:51:54.000,179,11007278,15965,0,1719467513,13058.983903690001,61.547997900001064,53469.5205048 2024-06-27,05:51:55.000,179,11007247,15445,0,1719467514,13058.990639999996,61.58324354999786,53469.55544040001 2024-06-27,05:51:56.000,179,11007284,15965,0,1719467515,13058.997376309992,61.56914528999914,53469.54845328 2024-06-27,05:51:57.000,179,11007277,15685,0,1719467516,13059.024321550001,61.597341810003854,53469.54845328 2024-06-27,05:51:58.000,179,11007278,15245,0,1719467517,13059.037794169992,61.63963659000001,53469.56242752 2024-06-27,05:51:59.000,179,11007242,15645,0,1719467518,13059.024321550001,61.597341810003854,53469.5205048 2024-06-27,05:52:00.000,179,11007233,15245,0,1719467519,13059.031057859997,61.61144007000257,53469.485569200006 2024-06-27,05:52:01.000,179,11007241,15325,0,1719467520,13059.037794169992,61.61144007000257,53469.534479040005 2024-06-27,05:52:02.000,179,11007238,15445,0,1719467521,13059.058003099992,61.62553833000129,53469.51351768 2024-06-27,05:52:03.000,179,11007289,15485,0,1719467522,13059.031057859997,61.67488224000408,53469.49954344 2024-06-27,05:52:04.000,179,11007261,15485,0,1719467523,13059.058003099992,61.66078397999809,53469.44364648 2024-06-27,05:52:05.000,179,11007275,15445,0,1719467524,13059.071475719997,61.65373484999873,53469.52749192001 2024-06-27,05:52:06.000,179,11007271,16085,0,1719467525,13059.071475719997,61.68193137000344,53469.49954344 2024-06-27,05:52:07.000,179,11007247,15365,0,1719467526,13059.118629889992,61.717177020000236,53469.45762072001 2024-06-27,05:52:08.000,179,11007281,15485,0,1719467527,13059.179256679992,61.717177020000236,53469.49255632 2024-06-27,05:52:09.000,179,11007300,15805,0,1719467528,13059.185992990002,61.70307876000152,53469.50653056001 2024-06-27,05:52:10.000,179,11007267,15565,0,1719467529,13059.179256679992,61.73832440999831,53469.485569200006 2024-06-27,05:52:11.000,179,11007330,15525,0,1719467530,13059.206201920002,61.731275279998954,53469.4506336 2024-06-27,05:52:12.000,179,11007266,15925,0,1719467531,13059.206201920002,61.74537353999767,53469.534479040005 2024-06-27,05:52:13.000,179,11007285,16205,0,1719467532,13059.226410850002,61.74537353999767,53469.47858208001 2024-06-27,05:52:14.000,179,11007234,15845,0,1719467533,13059.233147159997,61.759471800003666,53469.52749192001 2024-06-27,05:52:15.000,179,11007225,15645,0,1719467534,13059.287037640002,61.780619190001744,53469.50653056001 2024-06-27,05:52:16.000,179,11007294,15685,0,1719467535,13059.340928119993,61.81586483999854,53469.52749192001 2024-06-27,05:52:17.000,179,11007264,15205,0,1719467536,13059.361137049993,61.81586483999854,53469.52749192001 2024-06-27,05:52:18.000,179,11007266,16085,0,1719467537,13059.421763839993,61.8229139699979,53469.56941464 2024-06-27,05:52:19.000,179,11007291,16005,0,1719467538,13059.448709079988,61.829963100004534,53469.57640176001 2024-06-27,05:52:20.000,179,11007269,15965,0,1719467539,13059.502599559994,61.85111049000261,53469.590376 2024-06-27,05:52:21.000,179,11007280,15285,0,1719467540,13059.522808489994,61.87930701000005,53469.55544040001 2024-06-27,05:52:22.000,179,11007246,15765,0,1719467541,13059.543017419994,61.893405269998766,53469.56941464 2024-06-27,05:52:23.000,179,11007258,15405,0,1719467542,13059.536281109999,61.92865092000284,53469.590376 2024-06-27,05:52:24.000,179,11007245,15085,0,1719467543,13059.569962659989,61.92160179000348,53469.583388880004 2024-06-27,05:52:25.000,179,11007215,15005,0,1719467544,13059.61038051999,61.97094569999899,53469.62531160001 2024-06-27,05:52:26.000,179,11007284,15285,0,1719467545,13059.63058944999,61.96389656999963,53469.59736312001 2024-06-27,05:52:27.000,179,11007302,15685,0,1719467546,13059.71142516999,62.01324048000242,53469.67422144001 2024-06-27,05:52:28.000,179,11007286,16005,0,1719467547,13059.77878827,61.97799482999835,53469.68819568 2024-06-27,05:52:29.000,179,11007317,15845,0,1719467548,13059.79226088999,61.992093090004346,53469.69518280001 2024-06-27,05:52:30.000,179,11007293,16325,0,1719467549,13059.81246981999,61.999142220003705,53469.7301184 2024-06-27,05:52:31.000,179,11007295,15645,0,1719467550,13059.846151369995,62.01324048000242,53469.72313128001 2024-06-27,05:52:32.000,179,11007308,15845,0,1719467551,13059.90004185,62.006191350003064,53469.75806688 2024-06-27,05:52:33.000,179,11007304,15325,0,1719467552,13059.91351446999,62.0343878700005,53469.72313128001 2024-06-27,05:52:34.000,179,11007290,15925,0,1719467553,13059.947196019995,62.05553525999858,53469.77902824 2024-06-27,05:52:35.000,179,11007254,15645,0,1719467554,13059.98087757,62.04143699999986,53469.84191232001 2024-06-27,05:52:36.000,179,11007285,15325,0,1719467555,13060.04150436,62.05553525999858,53469.772041120006 2024-06-27,05:52:37.000,179,11007238,15005,0,1719467556,13060.048240669996,62.08373178000329,53469.85588656 2024-06-27,05:52:38.000,179,11007285,15525,0,1719467557,13060.08192222,62.10487917000137,53469.86287368001 2024-06-27,05:52:39.000,179,11007279,15445,0,1719467558,13060.095394839991,62.118977430000086,53469.85588656 2024-06-27,05:52:40.000,179,11007306,16005,0,1719467559,13060.115603769991,62.10487917000137,53469.89780928 2024-06-27,05:52:41.000,179,11007253,16165,0,1719467560,13060.149285319996,62.16127221000352,53469.95370624 2024-06-27,05:52:42.000,179,11007316,15245,0,1719467561,13060.142549010001,62.11192830000073,53470.00261608 2024-06-27,05:52:43.000,179,11007275,15245,0,1719467562,13060.169494249996,62.09783004000201,53469.98165472001 2024-06-27,05:52:44.000,179,11007292,15525,0,1719467563,13060.216648419992,62.08373178000329,53469.98165472001 2024-06-27,05:52:45.000,179,11007299,15605,0,1719467564,13060.209912109996,62.06258438999794,53470.037551680005 2024-06-27,05:52:46.000,179,11007286,15285,0,1719467565,13060.223384730001,62.07668265000393,53470.02357744 2024-06-27,05:52:47.000,179,11007232,15725,0,1719467566,13060.257066279992,62.05553525999858,53470.09344864 2024-06-27,05:52:48.000,179,11007255,15245,0,1719467567,13060.290747829997,62.04848612999922,53470.0445388 2024-06-27,05:52:49.000,179,11007274,15165,0,1719467568,13060.317693069992,62.02733874000114,53470.135371360004 2024-06-27,05:52:50.000,179,11007279,15445,0,1719467569,13060.344638310002,62.01324048000242,53470.11441 2024-06-27,05:52:51.000,179,11007252,15205,0,1719467570,13060.344638310002,61.98504395999771,53470.107422880006 2024-06-27,05:52:52.000,179,11007281,15485,0,1719467571,13060.324429380002,61.9357000500022,53470.156332720006 2024-06-27,05:52:53.000,179,11007273,15805,0,1719467572,13060.358110929992,61.942749180001556,53470.17030696 2024-06-27,05:52:54.000,179,11007248,15645,0,1719467573,13060.324429380002,61.900454399998125,53470.24017816 2024-06-27,05:52:55.000,179,11007255,15365,0,1719467574,13060.337901999992,61.84406136000325,53470.19825544001 2024-06-27,05:52:56.000,179,11007297,15285,0,1719467575,13060.331165689997,61.79471745000046,53470.254152400004 2024-06-27,05:52:57.000,179,11007302,15965,0,1719467576,13060.317693069992,61.766520930003026,53470.275113760006 2024-06-27,05:52:58.000,179,11007243,15365,0,1719467577,13060.331165689997,61.71012789000088,53470.254152400004 2024-06-27,05:52:59.000,179,11007265,15365,0,1719467578,13060.358110929992,61.62553833000129,53470.24716528001 2024-06-27,05:53:00.000,179,11007281,15965,0,1719467579,13060.324429380002,61.62553833000129,53470.24716528001 2024-06-27,05:53:01.000,179,11007312,15765,0,1719467580,13060.351374619997,61.547997900001064,53470.26113952 2024-06-27,05:53:02.000,179,11007247,15525,0,1719467581,13060.310956759997,61.484555729999556,53470.275113760006 2024-06-27,05:53:03.000,179,11007275,15645,0,1719467582,13060.310956759997,61.40701529999933,53470.275113760006 2024-06-27,05:53:04.000,179,11007295,15525,0,1719467583,13060.263802590001,61.357671390003816,53470.26812664001 2024-06-27,05:53:05.000,179,11007262,15325,0,1719467584,13060.203175800001,61.30127835000167,53470.24017816 2024-06-27,05:53:06.000,179,11007239,15605,0,1719467585,13060.209912109996,61.195541400004004,53470.254152400004 2024-06-27,05:53:07.000,179,11007309,15085,0,1719467586,13060.182966870001,61.146197490001214,53470.275113760006 2024-06-27,05:53:08.000,179,11007259,14845,0,1719467587,13060.162757940001,61.10390270999778,53470.24017816 2024-06-27,05:53:09.000,179,11007289,15405,0,1719467588,13060.115603769991,61.05455880000227,53470.254152400004 2024-06-27,05:53:10.000,179,11007258,15325,0,1719467589,13060.095394839991,60.97701837000204,53470.275113760006 2024-06-27,05:53:11.000,179,11007240,14805,0,1719467590,13060.02129543,60.93472358999861,53470.22620392001 2024-06-27,05:53:12.000,179,11007258,15685,0,1719467591,13059.99435018999,60.89242881000246,53470.289088 2024-06-27,05:53:13.000,179,11007274,15165,0,1719467592,13059.967404949995,60.79374099000415,53470.205242560005 2024-06-27,05:53:14.000,179,11007272,15565,0,1719467593,13059.95393232999,60.74439708000136,53470.289088 2024-06-27,05:53:15.000,179,11007203,15325,0,1719467594,13059.87983292,60.70210229999793,53470.19126832 2024-06-27,05:53:16.000,179,11007305,15525,0,1719467595,13059.825942439995,60.65275839000242,53470.17030696 2024-06-27,05:53:17.000,179,11007315,15565,0,1719467596,13059.77205195999,60.56816883000283,53470.17729408001 2024-06-27,05:53:18.000,179,11007276,15565,0,1719467597,13059.79226088999,60.554070570004114,53470.156332720006 2024-06-27,05:53:19.000,179,11007280,15645,0,1719467598,13059.724897789994,60.497677530001965,53470.17030696 2024-06-27,05:53:20.000,179,11007245,15765,0,1719467599,13059.69795255,60.41308797000238,53470.19126832 2024-06-27,05:53:21.000,179,11007263,15205,0,1719467600,13059.65079837999,60.39898971000366,53470.14934560001 2024-06-27,05:53:22.000,179,11007282,15485,0,1719467601,13059.657534689999,60.34259667000151,53470.14235848 2024-06-27,05:53:23.000,179,11007288,16125,0,1719467602,13059.644062069994,60.314400150004076,53470.14934560001 2024-06-27,05:53:24.000,179,11007286,15565,0,1719467603,13059.569962659989,60.25095798000257,53470.12838424001 2024-06-27,05:53:25.000,179,11007226,15445,0,1719467604,13059.549753729989,60.20866319999914,53470.156332720006 2024-06-27,05:53:26.000,179,11007256,15845,0,1719467605,13059.509335869989,60.17341755000234,53470.107422880006 2024-06-27,05:53:27.000,179,11007274,15485,0,1719467606,13059.502599559994,60.18751581000106,53470.086461520004 2024-06-27,05:53:28.000,179,11007266,15445,0,1719467607,13059.462181699993,60.16636842000298,53470.07248728 2024-06-27,05:53:29.000,179,11007281,15485,0,1719467608,13059.441972769993,60.095877120002115,53470.09344864 2024-06-27,05:53:30.000,179,11007276,15525,0,1719467609,13059.415027529998,60.06063146999804,53470.09344864 2024-06-27,05:53:31.000,179,11007265,15685,0,1719467610,13059.394818599998,60.01833669000189,53470.10043576001 2024-06-27,05:53:32.000,179,11007271,15325,0,1719467611,13059.354400739998,59.98309103999782,53470.06550016 2024-06-27,05:53:33.000,179,11007246,15925,0,1719467612,13059.313982879998,59.94079626000166,53470.0445388 2024-06-27,05:53:34.000,179,11007258,15805,0,1719467613,13059.280301329993,59.92669800000294,53470.10043576001 2024-06-27,05:53:35.000,179,11007280,15205,0,1719467614,13059.266828710002,59.905550610004866,53470.07947440001 2024-06-27,05:53:36.000,179,11007252,15885,0,1719467615,13059.226410850002,59.905550610004866,53470.09344864 2024-06-27,05:53:37.000,179,11007277,15765,0,1719467616,13059.192729299997,59.92669800000294,53470.086461520004 2024-06-27,05:53:38.000,179,11007240,15205,0,1719467617,13059.152311439997,59.912599740004225,53470.03056456001 2024-06-27,05:53:39.000,179,11007278,15645,0,1719467618,13059.165784060002,59.919648870003584,53470.05152592 2024-06-27,05:53:40.000,179,11007282,15525,0,1719467619,13059.098420959992,59.919648870003584,53470.03056456001 2024-06-27,05:53:41.000,179,11007257,14965,0,1719467620,13059.125366200002,59.919648870003584,53470.06550016 2024-06-27,05:53:42.000,179,11007312,15645,0,1719467621,13059.051266789997,59.9689927799991,53470.07248728 2024-06-27,05:53:43.000,179,11007261,16085,0,1719467622,13059.031057859997,59.98309103999782,53470.07947440001 2024-06-27,05:53:44.000,179,11007298,15165,0,1719467623,13059.024321550001,59.99718930000381,53470.037551680005 2024-06-27,05:53:45.000,179,11007257,14925,0,1719467624,13059.031057859997,60.039484079999966,53470.06550016 2024-06-27,05:53:46.000,179,11007321,15805,0,1719467625,13058.977167379991,60.088827990002756,53470.037551680005 2024-06-27,05:53:47.000,179,11007259,16045,0,1719467626,13058.936749519991,60.15931929000362,53470.00960320001 2024-06-27,05:53:48.000,179,11007268,15605,0,1719467627,13058.909804279996,60.215712329998496,53469.98165472001 2024-06-27,05:53:49.000,179,11007317,15645,0,1719467628,13058.869386419996,60.265056240001286,53469.99562896 2024-06-27,05:53:50.000,179,11007224,16085,0,1719467629,13058.855913799991,60.37079318999895,53470.07248728 2024-06-27,05:53:51.000,179,11007205,15285,0,1719467630,13058.849177489996,60.43423536000046,53470.02357744 2024-06-27,05:53:52.000,179,11007267,15765,0,1719467631,13058.81549593999,60.547021440004755,53470.01659032 2024-06-27,05:53:53.000,179,11007235,15485,0,1719467632,13058.77507807999,60.61751273999835,53470.00960320001 2024-06-27,05:53:54.000,179,11007280,15525,0,1719467633,13058.77507807999,60.688004039999214,53470.02357744 2024-06-27,05:53:55.000,179,11007254,15965,0,1719467634,13058.75486914999,60.737347950002004,53470.05851304001 2024-06-27,05:53:56.000,179,11007298,16165,0,1719467635,13058.75486914999,60.82898664000095,53470.0445388 2024-06-27,05:53:57.000,179,11007303,15565,0,1719467636,13058.74139653,60.962920110003324,53470.03056456001 2024-06-27,05:53:58.000,179,11007268,15485,0,1719467637,13058.78181439,61.075706190000346,53470.02357744 2024-06-27,05:53:59.000,179,11007285,15845,0,1719467638,13058.75486914999,61.139148360001855,53470.00261608 2024-06-27,05:54:00.000,179,11007252,15645,0,1719467639,13058.808759629996,61.20259053000336,53469.9746676 2024-06-27,05:54:01.000,179,11007265,15485,0,1719467640,13058.828968559996,61.308327480001026,53470.02357744 2024-06-27,05:54:02.000,179,11007304,16285,0,1719467641,13058.83570486999,61.39291704000061,53469.99562896 2024-06-27,05:54:03.000,179,11007268,15365,0,1719467642,13058.88285904,61.533899640002346,53469.9746676 2024-06-27,05:54:04.000,179,11007258,15205,0,1719467643,13058.90306797,61.61848920000193,53469.967680480004 2024-06-27,05:54:05.000,179,11007224,15005,0,1719467644,13058.970431069996,61.731275279998954,53470.02357744 2024-06-27,05:54:06.000,179,11007248,15245,0,1719467645,13059.017585239992,61.79471745000046,53470.02357744 2024-06-27,05:54:07.000,179,11007270,15605,0,1719467646,13059.037794169992,61.87225788000069,53470.00960320001 2024-06-27,05:54:08.000,179,11007238,15165,0,1719467647,13059.125366200002,61.92865092000284,53470.06550016 2024-06-27,05:54:09.000,179,11007267,15485,0,1719467648,13059.239883469992,62.006191350003064,53470.14235848 2024-06-27,05:54:10.000,179,11007251,15165,0,1719467649,13059.266828710002,62.11192830000073,53470.12139712 2024-06-27,05:54:11.000,179,11007219,15125,0,1719467650,13059.361137049993,62.182419600001595,53470.12838424001 2024-06-27,05:54:12.000,179,11007267,15605,0,1719467651,13059.448709079988,62.231763510004384,53470.19126832 2024-06-27,05:54:13.000,179,11007280,15525,0,1719467652,13059.556490039999,62.302254809997976,53470.156332720006 2024-06-27,05:54:14.000,179,11007261,15845,0,1719467653,13059.617116829999,62.33750046000205,53470.19825544001 2024-06-27,05:54:15.000,179,11007294,15445,0,1719467654,13059.71142516999,62.3797952399982,53470.21222968 2024-06-27,05:54:16.000,179,11007251,15685,0,1719467655,13059.81246981999,62.42209002000163,53470.19825544001 2024-06-27,05:54:17.000,179,11007284,15805,0,1719467656,13059.87983292,62.46438479999779,53470.24716528001 2024-06-27,05:54:18.000,179,11007244,15765,0,1719467657,13059.98087757,62.51372871000058,53470.31703648001 2024-06-27,05:54:19.000,179,11007257,15925,0,1719467658,13060.06171329,62.50667958000122,53470.33799784 2024-06-27,05:54:20.000,179,11007269,15565,0,1719467659,13060.162757940001,62.527826969999296,53470.40088192 2024-06-27,05:54:21.000,179,11007250,15565,0,1719467660,13060.243593660001,62.56307262000337,53470.3589592 2024-06-27,05:54:22.000,179,11007278,15445,0,1719467661,13060.344638310002,62.584220010001445,53470.421843280004 2024-06-27,05:54:23.000,179,11007244,16125,0,1719467662,13060.371583549997,62.59831827000016,53470.40786904 2024-06-27,05:54:24.000,179,11007284,15365,0,1719467663,13060.445682960002,62.577170880002086,53470.470753120004 2024-06-27,05:54:25.000,179,11007277,15605,0,1719467664,13060.506309750002,62.527826969999296,53470.4987016 2024-06-27,05:54:26.000,179,11007245,15845,0,1719467665,13060.566936540003,62.57012175000273,53470.47774024 2024-06-27,05:54:27.000,179,11007254,15005,0,1719467666,13060.593881779998,62.527826969999296,53470.491714480006 2024-06-27,05:54:28.000,179,11007253,15485,0,1719467667,13060.667981189988,62.52077783999994,53470.50568872 2024-06-27,05:54:29.000,179,11007252,16125,0,1719467668,13060.674717499998,62.52077783999994,53470.5685728 2024-06-27,05:54:30.000,179,11007272,15485,0,1719467669,13060.688190119989,62.50667958000122,53470.54761144 2024-06-27,05:54:31.000,179,11007219,15445,0,1719467670,13060.721871669994,62.51372871000058,53470.57555992 2024-06-27,05:54:32.000,179,11007267,15645,0,1719467671,13060.742080599994,62.48553219000314,53470.5685728 2024-06-27,05:54:33.000,179,11007257,15445,0,1719467672,13060.721871669994,62.52077783999994,53470.589534160004 2024-06-27,05:54:34.000,179,11007215,15845,0,1719467673,13060.769025839989,62.50667958000122,53470.59652128 2024-06-27,05:54:35.000,179,11007242,15405,0,1719467674,13060.742080599994,62.47143393000442,53470.60350840001 2024-06-27,05:54:36.000,179,11007277,14765,0,1719467675,13060.742080599994,62.42913915000099,53470.63145688001 2024-06-27,05:54:37.000,179,11007256,15885,0,1719467676,13060.715135359998,62.415040890002274,53470.60350840001 2024-06-27,05:54:38.000,179,11007245,15125,0,1719467677,13060.688190119989,62.3797952399982,53470.65241824001 2024-06-27,05:54:39.000,179,11007272,14965,0,1719467678,13060.667981189988,62.31635307000397,53470.62446976 2024-06-27,05:54:40.000,179,11007274,15845,0,1719467679,13060.641035949993,62.28815654999926,53470.65241824001 2024-06-27,05:54:41.000,179,11007231,15365,0,1719467680,13060.607354399988,62.2458617700031,53470.589534160004 2024-06-27,05:54:42.000,179,11007275,15925,0,1719467681,13060.546727610003,62.19651786000031,53470.589534160004 2024-06-27,05:54:43.000,179,11007222,15285,0,1719467682,13060.526518680002,62.16127221000352,53470.57555992 2024-06-27,05:54:44.000,179,11007219,16045,0,1719467683,13060.465891890002,62.08373178000329,53470.54761144 2024-06-27,05:54:45.000,179,11007285,15405,0,1719467684,13060.486100820002,62.07668265000393,53470.58254704001 2024-06-27,05:54:46.000,179,11007282,15205,0,1719467685,13060.412001409997,61.992093090004346,53470.58254704001 2024-06-27,05:54:47.000,179,11007260,16245,0,1719467686,13060.391792479997,61.9357000500022,53470.56158568001 2024-06-27,05:54:48.000,179,11007227,15525,0,1719467687,13060.344638310002,61.84406136000325,53470.55459856 2024-06-27,05:54:49.000,179,11007275,15445,0,1719467688,13060.257066279992,61.773570060002385,53470.540624320005 2024-06-27,05:54:50.000,179,11007187,15325,0,1719467689,13060.263802590001,61.6889805000028,53470.55459856 2024-06-27,05:54:51.000,179,11007222,15765,0,1719467690,13060.263802590001,61.61848920000193,53470.51966296 2024-06-27,05:54:52.000,179,11007271,15605,0,1719467691,13060.236857349992,61.540948770001705,53470.48472736001 2024-06-27,05:54:53.000,179,11007229,15925,0,1719467692,13060.189703179996,61.498653989998274,53470.491714480006 2024-06-27,05:54:54.000,179,11007231,15765,0,1719467693,13060.12234008,61.43521182000404,53470.46376600001 2024-06-27,05:54:55.000,179,11007252,15285,0,1719467694,13060.10213115,61.33652399999846,53470.4288304 2024-06-27,05:54:56.000,179,11007260,15845,0,1719467695,13060.028031739996,61.30127835000167,53470.41485616001 2024-06-27,05:54:57.000,179,11007226,15045,0,1719467696,13059.93372339999,61.24488530999952,53470.421843280004 2024-06-27,05:54:58.000,179,11007245,16085,0,1719467697,13059.906778159995,61.18144313999801,53470.36594632001 2024-06-27,05:54:59.000,179,11007280,15525,0,1719467698,13059.87983292,61.075706190000346,53470.33101072 2024-06-27,05:55:00.000,179,11007287,15805,0,1719467699,13059.805733509995,61.05455880000227,53470.33799784 2024-06-27,05:55:01.000,179,11007283,15805,0,1719467700,13059.765315649995,61.00521488999948,53470.23319104 2024-06-27,05:55:02.000,179,11007272,14805,0,1719467701,13059.71142516999,60.97701837000204,53470.24017816 2024-06-27,05:55:03.000,179,11007243,15485,0,1719467702,13059.65079837999,60.94177271999797,53470.303062240004 2024-06-27,05:55:04.000,179,11007232,15685,0,1719467703,13059.590171589989,60.913576200000534,53470.2192168 2024-06-27,05:55:05.000,179,11007201,15405,0,1719467704,13059.475654319998,60.92767445999925,53470.19825544001 2024-06-27,05:55:06.000,179,11007262,15645,0,1719467705,13059.415027529998,60.84308489999967,53470.205242560005 2024-06-27,05:55:07.000,179,11007241,15205,0,1719467706,13059.354400739998,60.82193751000159,53470.17030696 2024-06-27,05:55:08.000,179,11007266,15805,0,1719467707,13059.260092399993,60.8853796800031,53470.12838424001 2024-06-27,05:55:09.000,179,11007221,15365,0,1719467708,13059.192729299997,60.84308489999967,53470.12139712 2024-06-27,05:55:10.000,179,11007311,15285,0,1719467709,13059.145575130002,60.87128142000438,53470.086461520004 2024-06-27,05:55:11.000,179,11007260,15045,0,1719467710,13059.051266789997,60.864232289997744,53470.01659032 2024-06-27,05:55:12.000,179,11007247,15565,0,1719467711,13058.970431069996,60.87833055000374,53470.037551680005 2024-06-27,05:55:13.000,179,11007248,14845,0,1719467712,13058.916540589991,60.8853796800031,53470.00261608 2024-06-27,05:55:14.000,179,11007216,15805,0,1719467713,13058.83570486999,60.899477940001816,53469.92575776 2024-06-27,05:55:15.000,179,11007225,15085,0,1719467714,13058.73466021999,60.92062532999989,53469.9047964 2024-06-27,05:55:16.000,179,11007269,15005,0,1719467715,13058.70097867,60.955870980003965,53469.89082216001 2024-06-27,05:55:17.000,179,11007277,16125,0,1719467716,13058.67403342999,60.948821850004606,53469.86287368001 2024-06-27,05:55:18.000,179,11007256,15245,0,1719467717,13058.566252469995,61.00521488999948,53469.869860800005 2024-06-27,05:55:19.000,179,11007282,15125,0,1719467718,13058.5190983,60.9840675000014,53469.84889944 2024-06-27,05:55:20.000,179,11007256,15005,0,1719467719,13058.465207819994,61.04750967000291,53469.799989600004 2024-06-27,05:55:21.000,179,11007244,15325,0,1719467720,13058.41131733999,61.04750967000291,53469.7301184 2024-06-27,05:55:22.000,179,11007261,15605,0,1719467721,13058.397844719999,61.05455880000227,53469.74409264001 2024-06-27,05:55:23.000,179,11007230,15965,0,1719467722,13058.323745309994,61.075706190000346,53469.73710552 2024-06-27,05:55:24.000,179,11007194,15765,0,1719467723,13058.283327449994,61.125050100003136,53469.751079760004 2024-06-27,05:55:25.000,179,11007192,15125,0,1719467724,13058.209228039988,61.139148360001855,53469.7301184 2024-06-27,05:55:26.000,179,11007215,15325,0,1719467725,13058.141864939993,61.22373792000144,53469.72313128001 2024-06-27,05:55:27.000,179,11007205,15205,0,1719467726,13058.067765530002,61.22373792000144,53469.70915704 2024-06-27,05:55:28.000,179,11007227,15285,0,1719467727,13058.067765530002,61.2307870500008,53469.73710552 2024-06-27,05:55:29.000,179,11007258,15605,0,1719467728,13058.040820289993,61.29422922000231,53469.7301184 2024-06-27,05:55:30.000,179,11007234,15725,0,1719467729,13057.980193499992,61.315376610000385,53469.72313128001 2024-06-27,05:55:31.000,179,11007229,15685,0,1719467730,13057.986929810002,61.37881878000189,53469.75806688 2024-06-27,05:55:32.000,179,11007252,14845,0,1719467731,13057.919566709992,61.364720520003175,53469.74409264001 2024-06-27,05:55:33.000,179,11007252,15045,0,1719467732,13057.919566709992,61.39996616999997,53469.702169920005 2024-06-27,05:55:34.000,179,11007217,15205,0,1719467733,13057.899357779992,61.46340834000148,53469.7301184 2024-06-27,05:55:35.000,179,11007290,15405,0,1719467734,13057.865676230002,61.46340834000148,53469.66723432 2024-06-27,05:55:36.000,179,11007221,15165,0,1719467735,13057.825258370001,61.498653989998274,53469.67422144001 2024-06-27,05:55:37.000,179,11007252,15445,0,1719467736,13057.791576819996,61.52685051000299,53469.69518280001 2024-06-27,05:55:38.000,179,11007288,15005,0,1719467737,13057.805049440001,61.56914528999914,53469.702169920005 2024-06-27,05:55:39.000,179,11007260,15325,0,1719467738,13057.811785749996,61.55504703000042,53469.70915704 2024-06-27,05:55:40.000,179,11007238,15005,0,1719467739,13057.784840510001,61.58324354999786,53469.68819568 2024-06-27,05:55:41.000,179,11007258,15005,0,1719467740,13057.757895269991,61.63258746000065,53469.67422144001 2024-06-27,05:55:42.000,179,11007231,15805,0,1719467741,13057.737686339991,61.590292680004495,53469.6602472 2024-06-27,05:55:43.000,179,11007253,15445,0,1719467742,13057.751158959996,61.64668571999937,53469.68819568 2024-06-27,05:55:44.000,179,11007238,15325,0,1719467743,13057.771367889996,61.66078397999809,53469.702169920005 2024-06-27,05:55:45.000,179,11007254,16205,0,1719467744,13057.764631580001,61.61848920000193,53469.7301184 2024-06-27,05:55:46.000,179,11007285,15565,0,1719467745,13057.771367889996,61.62553833000129,53469.73710552 2024-06-27,05:55:47.000,179,11007217,15525,0,1719467746,13057.730950029996,61.5761944199985,53469.75806688 2024-06-27,05:55:48.000,179,11007332,15485,0,1719467747,13057.724213720001,61.590292680004495,53469.79300248001 2024-06-27,05:55:49.000,179,11007265,15725,0,1719467748,13057.744422650001,61.55504703000042,53469.74409264001 2024-06-27,05:55:50.000,179,11007202,15685,0,1719467749,13057.730950029996,61.590292680004495,53469.772041120006 2024-06-27,05:55:51.000,179,11007295,15565,0,1719467750,13057.751158959996,61.56914528999914,53469.74409264001 2024-06-27,05:55:52.000,179,11007258,15085,0,1719467751,13057.784840510001,61.597341810003854,53469.79300248001 2024-06-27,05:55:53.000,179,11007259,16165,0,1719467752,13057.771367889996,61.547997900001064,53469.76505400001 2024-06-27,05:55:54.000,179,11007263,15165,0,1719467753,13057.744422650001,61.51980138000363,53469.78601536 2024-06-27,05:55:55.000,179,11007262,15485,0,1719467754,13057.764631580001,61.498653989998274,53469.799989600004 2024-06-27,05:55:56.000,179,11007273,16005,0,1719467755,13057.764631580001,61.498653989998274,53469.79300248001 2024-06-27,05:55:57.000,179,11007305,15005,0,1719467756,13057.798313129992,61.46340834000148,53469.79300248001 2024-06-27,05:55:58.000,179,11007271,16165,0,1719467757,13057.744422650001,61.43521182000404,53469.79300248001 2024-06-27,05:55:59.000,179,11007259,14925,0,1719467758,13057.757895269991,61.42111355999805,53469.820950960006 2024-06-27,05:56:00.000,179,11007254,15845,0,1719467759,13057.764631580001,61.38586791000125,53469.869860800005 2024-06-27,05:56:01.000,179,11007265,16125,0,1719467760,13057.757895269991,61.35062226000446,53469.820950960006 2024-06-27,05:56:02.000,179,11007292,15965,0,1719467761,13057.737686339991,61.35062226000446,53469.869860800005 2024-06-27,05:56:03.000,179,11007257,15285,0,1719467762,13057.744422650001,61.3294748699991,53469.82793808 2024-06-27,05:56:04.000,179,11007247,15445,0,1719467763,13057.764631580001,61.322425739999744,53469.89082216001 2024-06-27,05:56:05.000,179,11007202,15405,0,1719467764,13057.744422650001,61.258983569998236,53469.77902824 2024-06-27,05:56:06.000,179,11007231,15085,0,1719467765,13057.744422650001,61.25193443999888,53469.84191232001 2024-06-27,05:56:07.000,179,11007306,15765,0,1719467766,13057.724213720001,61.20963966000272,53469.79300248001 2024-06-27,05:56:08.000,179,11007251,15485,0,1719467767,13057.697268479991,61.17439400999865,53469.82793808 2024-06-27,05:56:09.000,179,11007248,15245,0,1719467768,13057.737686339991,61.20259053000336,53469.8349252 2024-06-27,05:56:10.000,179,11007236,15205,0,1719467769,13057.744422650001,61.15324662000057,53469.85588656 2024-06-27,05:56:11.000,179,11007273,15205,0,1719467770,13057.757895269991,61.096853579998424,53469.89082216001 2024-06-27,05:56:12.000,179,11007301,15885,0,1719467771,13057.730950029996,61.05455880000227,53469.88383504 2024-06-27,05:56:13.000,179,11007308,15725,0,1719467772,13057.717477409991,61.04750967000291,53469.89082216001 2024-06-27,05:56:14.000,179,11007280,15725,0,1719467773,13057.730950029996,60.99111663000076,53469.85588656 2024-06-27,05:56:15.000,179,11007242,15005,0,1719467774,13057.730950029996,60.962920110003324,53469.9047964 2024-06-27,05:56:16.000,179,11007275,15725,0,1719467775,13057.730950029996,60.906527070001175,53469.95370624 2024-06-27,05:56:17.000,179,11007285,15525,0,1719467776,13057.751158959996,60.8853796800031,53469.93274488001 2024-06-27,05:56:18.000,179,11007257,15525,0,1719467777,13057.751158959996,60.850134029999026,53469.967680480004 2024-06-27,05:56:19.000,179,11007193,15405,0,1719467778,13057.737686339991,60.84308489999967,53469.93274488001 2024-06-27,05:56:20.000,179,11007242,15325,0,1719467779,13057.710741099996,60.79374099000415,53470.00960320001 2024-06-27,05:56:21.000,179,11007217,15685,0,1719467780,13057.730950029996,60.75849534000008,53469.9746676 2024-06-27,05:56:22.000,179,11007296,15805,0,1719467781,13057.724213720001,60.786691860004794,53469.98165472001 2024-06-27,05:56:23.000,179,11007219,15325,0,1719467782,13057.724213720001,60.76554446999944,53469.99562896 2024-06-27,05:56:24.000,179,11007241,15765,0,1719467783,13057.757895269991,60.70210229999793,53470.01659032 2024-06-27,05:56:25.000,179,11007240,15485,0,1719467784,13057.771367889996,60.673905780000496,53470.02357744 2024-06-27,05:56:26.000,179,11007239,15845,0,1719467785,13057.724213720001,60.673905780000496,53470.01659032 2024-06-27,05:56:27.000,179,11007255,16085,0,1719467786,13057.798313129992,60.680954909999855,53470.01659032 2024-06-27,05:56:28.000,179,11007267,15485,0,1719467787,13057.730950029996,60.70210229999793,53470.06550016 2024-06-27,05:56:29.000,179,11007248,15165,0,1719467788,13057.764631580001,60.69505316999857,53470.05152592 2024-06-27,05:56:30.000,179,11007237,15325,0,1719467789,13057.751158959996,60.688004039999214,53470.07248728 2024-06-27,05:56:31.000,179,11007255,15605,0,1719467790,13057.737686339991,60.70210229999793,53470.05851304001 2024-06-27,05:56:32.000,179,11007288,15845,0,1719467791,13057.751158959996,60.723249690003286,53470.06550016 2024-06-27,05:56:33.000,179,11007240,15685,0,1719467792,13057.757895269991,60.69505316999857,53470.086461520004 2024-06-27,05:56:34.000,179,11007276,15365,0,1719467793,13057.784840510001,60.737347950002004,53470.06550016 2024-06-27,05:56:35.000,179,11007240,15525,0,1719467794,13057.771367889996,60.70210229999793,53470.086461520004 2024-06-27,05:56:36.000,179,11007283,15805,0,1719467795,13057.784840510001,60.723249690003286,53470.12139712 2024-06-27,05:56:37.000,179,11007274,15765,0,1719467796,13057.791576819996,60.737347950002004,53470.1842812 2024-06-27,05:56:38.000,179,11007242,15325,0,1719467797,13057.791576819996,60.74439708000136,53470.107422880006 2024-06-27,05:56:39.000,179,11007254,15565,0,1719467798,13057.778104199992,60.75144621000072,53470.156332720006 2024-06-27,05:56:40.000,179,11007255,15005,0,1719467799,13057.805049440001,60.730298820002645,53470.12139712 2024-06-27,05:56:41.000,179,11007282,15645,0,1719467800,13057.784840510001,60.74439708000136,53470.12838424001 2024-06-27,05:56:42.000,179,11007280,15925,0,1719467801,13057.784840510001,60.737347950002004,53470.16331984 2024-06-27,05:56:43.000,179,11007250,15645,0,1719467802,13057.818522059992,60.75144621000072,53470.19126832 2024-06-27,05:56:44.000,179,11007303,15245,0,1719467803,13057.838730989992,60.737347950002004,53470.14934560001 2024-06-27,05:56:45.000,179,11007231,15885,0,1719467804,13057.838730989992,60.74439708000136,53470.17729408001 2024-06-27,05:56:46.000,179,11007266,15765,0,1719467805,13057.825258370001,60.75144621000072,53470.17729408001 2024-06-27,05:56:47.000,179,11007308,15285,0,1719467806,13057.838730989992,60.7725935999988,53470.17030696 2024-06-27,05:56:48.000,179,11007226,15605,0,1719467807,13057.872412539997,60.75849534000008,53470.1842812 2024-06-27,05:56:49.000,179,11007228,15765,0,1719467808,13057.885885160002,60.730298820002645,53470.275113760006 2024-06-27,05:56:50.000,179,11007216,15845,0,1719467809,13057.899357779992,60.74439708000136,53470.19825544001 2024-06-27,05:56:51.000,179,11007226,16005,0,1719467810,13057.939775639992,60.723249690003286,53470.23319104 2024-06-27,05:56:52.000,179,11007316,15805,0,1719467811,13057.953248259997,60.71620056000393,53470.205242560005 2024-06-27,05:56:53.000,179,11007196,15125,0,1719467812,13057.933039329997,60.737347950002004,53470.1842812 2024-06-27,05:56:54.000,179,11007282,15085,0,1719467813,13057.953248259997,60.730298820002645,53470.19825544001 2024-06-27,05:56:55.000,179,11007223,15245,0,1719467814,13057.953248259997,60.737347950002004,53470.24017816 2024-06-27,05:56:56.000,179,11007254,15005,0,1719467815,13057.953248259997,60.75144621000072,53470.24017816 2024-06-27,05:56:57.000,179,11007282,15645,0,1719467816,13057.980193499992,60.70210229999793,53470.23319104 2024-06-27,05:56:58.000,179,11007215,14965,0,1719467817,13058.013875049997,60.70210229999793,53470.34498496001 2024-06-27,05:56:59.000,179,11007246,14845,0,1719467818,13058.040820289993,60.673905780000496,53470.254152400004 2024-06-27,05:57:00.000,179,11007234,15285,0,1719467819,13058.061029219993,60.673905780000496,53470.35197208 2024-06-27,05:57:01.000,179,11007258,15285,0,1719467820,13058.034083979997,60.6386601300037,53470.324023600006 2024-06-27,05:57:02.000,179,11007265,15845,0,1719467821,13058.067765530002,60.61046360999899,53470.275113760006 2024-06-27,05:57:03.000,179,11007234,15405,0,1719467822,13058.067765530002,60.63161100000434,53470.26812664001 2024-06-27,05:57:04.000,179,11007271,16005,0,1719467823,13058.067765530002,60.66685665000114,53470.303062240004 2024-06-27,05:57:05.000,179,11007275,15685,0,1719467824,13058.067765530002,60.63161100000434,53470.289088 2024-06-27,05:57:06.000,179,11007230,15525,0,1719467825,13058.114919699998,60.65275839000242,53470.31703648001 2024-06-27,05:57:07.000,179,11007240,15605,0,1719467826,13058.148601249988,60.60341447999963,53470.28210088 2024-06-27,05:57:08.000,179,11007235,16045,0,1719467827,13058.135128629998,60.624561869997706,53470.26113952 2024-06-27,05:57:09.000,179,11007240,15485,0,1719467828,13058.108183390003,60.624561869997706,53470.24716528001 2024-06-27,05:57:10.000,179,11007235,15845,0,1719467829,13058.101447079993,60.63161100000434,53470.26812664001 2024-06-27,05:57:11.000,179,11007261,15485,0,1719467830,13058.128392320003,60.60341447999963,53470.26113952 2024-06-27,05:57:12.000,179,11007235,15525,0,1719467831,13058.162073869993,60.60341447999963,53470.303062240004 2024-06-27,05:57:13.000,179,11007235,15525,0,1719467832,13058.182282799993,60.60341447999963,53470.29607512001 2024-06-27,05:57:14.000,179,11007246,15925,0,1719467833,13058.195755419998,60.624561869997706,53470.33101072 2024-06-27,05:57:15.000,179,11007236,15285,0,1719467834,13058.209228039988,60.61751273999835,53470.303062240004 2024-06-27,05:57:16.000,179,11007223,15525,0,1719467835,13058.189019109988,60.63161100000434,53470.33799784 2024-06-27,05:57:17.000,179,11007209,15605,0,1719467836,13058.215964349998,60.624561869997706,53470.31703648001 2024-06-27,05:57:18.000,179,11007282,15325,0,1719467837,13058.202491729993,60.6386601300037,53470.39389480001 2024-06-27,05:57:19.000,179,11007238,14885,0,1719467838,13058.229436969988,60.63161100000434,53470.41485616001 2024-06-27,05:57:20.000,179,11007251,15205,0,1719467839,13058.195755419998,60.65275839000242,53470.36594632001 2024-06-27,05:57:21.000,179,11007291,15245,0,1719467840,13058.215964349998,60.65275839000242,53470.421843280004 2024-06-27,05:57:22.000,179,11007197,15885,0,1719467841,13058.215964349998,60.673905780000496,53470.37992056 2024-06-27,05:57:23.000,179,11007245,15685,0,1719467842,13058.209228039988,60.65275839000242,53470.40786904 2024-06-27,05:57:24.000,179,11007236,15805,0,1719467843,13058.236173279998,60.688004039999214,53470.40786904 2024-06-27,05:57:25.000,179,11007230,16005,0,1719467844,13058.215964349998,60.66685665000114,53470.41485616001 2024-06-27,05:57:26.000,179,11007240,15285,0,1719467845,13058.195755419998,60.680954909999855,53470.33101072 2024-06-27,05:57:27.000,179,11007234,15565,0,1719467846,13058.229436969988,60.66685665000114,53470.41485616001 2024-06-27,05:57:28.000,179,11007254,15845,0,1719467847,13058.168810179988,60.69505316999857,53470.40088192 2024-06-27,05:57:29.000,179,11007265,15485,0,1719467848,13058.175546489998,60.723249690003286,53470.39389480001 2024-06-27,05:57:30.000,179,11007259,15965,0,1719467849,13058.162073869993,60.69505316999857,53470.44979176 2024-06-27,05:57:31.000,179,11007250,15845,0,1719467850,13058.182282799993,60.723249690003286,53470.44979176 2024-06-27,05:57:32.000,179,11007288,15605,0,1719467851,13058.202491729993,60.688004039999214,53470.442804640006 2024-06-27,05:57:33.000,179,11007302,15605,0,1719467852,13058.215964349998,60.730298820002645,53470.4288304 2024-06-27,05:57:34.000,179,11007233,15685,0,1719467853,13058.162073869993,60.70915143000457,53470.39389480001 2024-06-27,05:57:35.000,179,11007205,15525,0,1719467854,13058.195755419998,60.730298820002645,53470.40786904 2024-06-27,05:57:36.000,179,11007219,15845,0,1719467855,13058.189019109988,60.730298820002645,53470.43581752001 2024-06-27,05:57:37.000,179,11007270,15485,0,1719467856,13058.168810179988,60.730298820002645,53470.39389480001 2024-06-27,05:57:38.000,179,11007254,15685,0,1719467857,13058.189019109988,60.75849534000008,53470.44979176 2024-06-27,05:57:39.000,179,11007242,15005,0,1719467858,13058.162073869993,60.77964272999816,53470.37992056 2024-06-27,05:57:40.000,179,11007253,15445,0,1719467859,13058.195755419998,60.730298820002645,53470.40786904 2024-06-27,05:57:41.000,179,11007260,15165,0,1719467860,13058.162073869993,60.74439708000136,53470.442804640006 2024-06-27,05:57:42.000,179,11007225,15405,0,1719467861,13058.182282799993,60.737347950002004,53470.37992056 2024-06-27,05:57:43.000,179,11007286,15405,0,1719467862,13058.182282799993,60.71620056000393,53470.41485616001 2024-06-27,05:57:44.000,179,11007308,15365,0,1719467863,13058.175546489998,60.74439708000136,53470.47774024 2024-06-27,05:57:45.000,179,11007292,15205,0,1719467864,13058.168810179988,60.75144621000072,53470.46376600001 2024-06-27,05:57:46.000,179,11007294,15445,0,1719467865,13058.162073869993,60.786691860004794,53470.4288304 2024-06-27,05:57:47.000,179,11007233,15765,0,1719467866,13058.155337559998,60.7725935999988,53470.51267584001 2024-06-27,05:57:48.000,179,11007262,16125,0,1719467867,13058.195755419998,60.75849534000008,53470.442804640006 2024-06-27,05:57:49.000,179,11007267,15565,0,1719467868,13058.155337559998,60.77964272999816,53470.442804640006 2024-06-27,05:57:50.000,179,11007246,16045,0,1719467869,13058.135128629998,60.79374099000415,53470.41485616001 2024-06-27,05:57:51.000,179,11007239,15605,0,1719467870,13058.128392320003,60.7725935999988,53470.442804640006 2024-06-27,05:57:52.000,179,11007204,15485,0,1719467871,13058.108183390003,60.82193751000159,53470.43581752001 2024-06-27,05:57:53.000,179,11007268,15365,0,1719467872,13058.108183390003,60.82898664000095,53470.442804640006 2024-06-27,05:57:54.000,179,11007281,15645,0,1719467873,13058.067765530002,60.850134029999026,53470.421843280004 2024-06-27,05:57:55.000,179,11007283,15845,0,1719467874,13058.081238149993,60.857183159998385,53470.41485616001 2024-06-27,05:57:56.000,179,11007250,15605,0,1719467875,13058.054292909997,60.84308489999967,53470.40786904 2024-06-27,05:57:57.000,179,11007233,14885,0,1719467876,13058.067765530002,60.864232289997744,53470.37992056 2024-06-27,05:57:58.000,179,11007281,15565,0,1719467877,13058.040820289993,60.899477940001816,53470.37992056 2024-06-27,05:57:59.000,179,11007290,15925,0,1719467878,13058.027347670002,60.913576200000534,53470.31004936 2024-06-27,05:58:00.000,179,11007267,15965,0,1719467879,13057.953248259997,60.93472358999861,53470.289088 2024-06-27,05:58:01.000,179,11007252,15925,0,1719467880,13057.939775639992,60.93472358999861,53470.40088192 2024-06-27,05:58:02.000,179,11007234,15645,0,1719467881,13057.980193499992,60.955870980003965,53470.37992056 2024-06-27,05:58:03.000,179,11007256,15485,0,1719467882,13057.959984569992,60.93472358999861,53470.39389480001 2024-06-27,05:58:04.000,179,11007260,15125,0,1719467883,13057.933039329997,60.9840675000014,53470.35197208 2024-06-27,05:58:05.000,179,11007253,15565,0,1719467884,13057.912830399997,61.00521488999948,53470.303062240004 2024-06-27,05:58:06.000,179,11007290,15085,0,1719467885,13057.872412539997,60.97701837000204,53470.33101072 2024-06-27,05:58:07.000,179,11007223,15805,0,1719467886,13057.838730989992,61.01226401999884,53470.372933440005 2024-06-27,05:58:08.000,179,11007274,15525,0,1719467887,13057.825258370001,61.05455880000227,53470.33799784 2024-06-27,05:58:09.000,179,11007328,15525,0,1719467888,13057.818522059992,61.06160793000163,53470.29607512001 2024-06-27,05:58:10.000,179,11007242,16125,0,1719467889,13057.784840510001,61.096853579998424,53470.289088 2024-06-27,05:58:11.000,179,11007246,15725,0,1719467890,13057.751158959996,61.11095184000442,53470.29607512001 2024-06-27,05:58:12.000,179,11007247,15645,0,1719467891,13057.751158959996,61.125050100003136,53470.26812664001 2024-06-27,05:58:13.000,179,11007259,15685,0,1719467892,13057.737686339991,61.15324662000057,53470.26113952 2024-06-27,05:58:14.000,179,11007299,16005,0,1719467893,13057.751158959996,61.18144313999801,53470.275113760006 2024-06-27,05:58:15.000,179,11007242,16085,0,1719467894,13057.764631580001,61.20963966000272,53470.23319104 2024-06-27,05:58:16.000,179,11007271,15725,0,1719467895,13057.737686339991,61.20963966000272,53470.19825544001 2024-06-27,05:58:17.000,179,11007261,15645,0,1719467896,13057.757895269991,61.24488530999952,53470.19825544001 2024-06-27,05:58:18.000,179,11007269,16165,0,1719467897,13057.778104199992,61.28718009000295,53470.156332720006 2024-06-27,05:58:19.000,179,11007254,15885,0,1719467898,13057.771367889996,61.26603270000487,53470.19825544001 2024-06-27,05:58:20.000,179,11007258,15645,0,1719467899,13057.751158959996,61.315376610000385,53470.12838424001 2024-06-27,05:58:21.000,179,11007203,15965,0,1719467900,13057.757895269991,61.38586791000125,53470.12139712 2024-06-27,05:58:22.000,179,11007226,14965,0,1719467901,13057.744422650001,61.39996616999997,53470.11441 2024-06-27,05:58:23.000,179,11007274,15685,0,1719467902,13057.730950029996,61.42816269000468,53470.06550016 2024-06-27,05:58:24.000,179,11007268,15525,0,1719467903,13057.724213720001,61.46340834000148,53470.14934560001 2024-06-27,05:58:25.000,179,11007277,15365,0,1719467904,13057.730950029996,61.498653989998274,53470.11441 2024-06-27,05:58:26.000,179,11007286,15245,0,1719467905,13057.710741099996,61.533899640002346,53470.12139712 2024-06-27,05:58:27.000,179,11007218,16005,0,1719467906,13057.730950029996,61.540948770001705,53470.05152592 2024-06-27,05:58:28.000,179,11007245,15605,0,1719467907,13057.724213720001,61.547997900001064,53470.01659032 2024-06-27,05:58:29.000,179,11007232,15565,0,1719467908,13057.697268479991,61.597341810003854,53470.03056456001 2024-06-27,05:58:30.000,179,11007233,16085,0,1719467909,13057.670323239996,61.5761944199985,53470.03056456001 2024-06-27,05:58:31.000,179,11007265,15885,0,1719467910,13057.697268479991,61.62553833000129,53470.02357744 2024-06-27,05:58:32.000,179,11007168,16165,0,1719467911,13057.68379586,61.64668571999937,53470.037551680005 2024-06-27,05:58:33.000,179,11007285,15965,0,1719467912,13057.717477409991,61.63963659000001,53470.037551680005 2024-06-27,05:58:34.000,179,11007254,15525,0,1719467913,13057.70400479,61.6889805000028,53470.00960320001 2024-06-27,05:58:35.000,179,11007259,16125,0,1719467914,13057.710741099996,61.724226149999595,53470.00960320001 2024-06-27,05:58:36.000,179,11007233,15805,0,1719467915,13057.710741099996,61.7876683200011,53469.99562896 2024-06-27,05:58:37.000,179,11007217,15765,0,1719467916,13057.737686339991,61.759471800003666,53469.988641840006 2024-06-27,05:58:38.000,179,11007278,15965,0,1719467917,13057.730950029996,61.79471745000046,53469.94671912 2024-06-27,05:58:39.000,179,11007227,16485,0,1719467918,13057.717477409991,61.829963100004534,53470.00261608 2024-06-27,05:58:40.000,179,11007247,16005,0,1719467919,13057.724213720001,61.84406136000325,53469.93274488001 2024-06-27,05:58:41.000,179,11007272,15685,0,1719467920,13057.70400479,61.87225788000069,53469.98165472001 2024-06-27,05:58:42.000,179,11007265,15365,0,1719467921,13057.710741099996,61.900454399998125,53469.91178352001 2024-06-27,05:58:43.000,179,11007235,16085,0,1719467922,13057.751158959996,61.88635613999941,53469.96069336001 2024-06-27,05:58:44.000,179,11007241,16045,0,1719467923,13057.757895269991,61.900454399998125,53469.98165472001 2024-06-27,05:58:45.000,179,11007287,15445,0,1719467924,13057.737686339991,61.88635613999941,53469.967680480004 2024-06-27,05:58:46.000,179,11007291,15645,0,1719467925,13057.751158959996,61.90750353000476,53469.96069336001 2024-06-27,05:58:47.000,179,11007246,15765,0,1719467926,13057.791576819996,61.91455266000412,53469.95370624 2024-06-27,05:58:48.000,179,11007218,15565,0,1719467927,13057.764631580001,61.91455266000412,53469.94671912 2024-06-27,05:58:49.000,179,11007270,15965,0,1719467928,13057.751158959996,61.92160179000348,53469.96069336001 2024-06-27,05:58:50.000,179,11007226,15765,0,1719467929,13057.784840510001,61.92160179000348,53469.939732000006 2024-06-27,05:58:51.000,179,11007292,16125,0,1719467930,13057.778104199992,61.96389656999963,53469.91178352001 2024-06-27,05:58:52.000,179,11007257,15645,0,1719467931,13057.784840510001,61.92865092000284,53469.939732000006 2024-06-27,05:58:53.000,179,11007286,15725,0,1719467932,13057.771367889996,61.98504395999771,53469.91178352001 2024-06-27,05:58:54.000,179,11007257,15525,0,1719467933,13057.818522059992,61.97799482999835,53469.92575776 2024-06-27,05:58:55.000,179,11007283,15645,0,1719467934,13057.838730989992,61.956847440000274,53469.9047964 2024-06-27,05:58:56.000,179,11007294,16285,0,1719467935,13057.838730989992,61.956847440000274,53469.95370624 2024-06-27,05:58:57.000,179,11007227,16165,0,1719467936,13057.858939919992,61.992093090004346,53469.89780928 2024-06-27,05:58:58.000,179,11007311,15645,0,1719467937,13057.865676230002,61.97799482999835,53469.869860800005 2024-06-27,05:58:59.000,179,11007251,16085,0,1719467938,13057.858939919992,61.97799482999835,53469.869860800005 2024-06-27,05:59:00.000,179,11007274,16085,0,1719467939,13057.885885160002,61.97094569999899,53469.939732000006 2024-06-27,05:59:01.000,179,11007294,15805,0,1719467940,13057.885885160002,62.01324048000242,53469.94671912 2024-06-27,05:59:02.000,179,11007282,15925,0,1719467941,13057.865676230002,61.992093090004346,53469.918770640004 2024-06-27,05:59:03.000,179,11007209,15765,0,1719467942,13057.879148849992,62.02733874000114,53469.92575776 2024-06-27,05:59:04.000,179,11007297,16085,0,1719467943,13057.906094090002,62.02733874000114,53469.918770640004 2024-06-27,05:59:05.000,179,11007315,15525,0,1719467944,13057.933039329997,61.992093090004346,53469.94671912 2024-06-27,05:59:06.000,179,11007328,15365,0,1719467945,13057.933039329997,62.006191350003064,53469.9047964 2024-06-27,05:59:07.000,179,11007301,15685,0,1719467946,13057.959984569992,61.96389656999963,53469.95370624 2024-06-27,05:59:08.000,179,11007277,15645,0,1719467947,13057.966720880002,61.97094569999899,53469.918770640004 2024-06-27,05:59:09.000,179,11007255,15445,0,1719467948,13057.953248259997,61.97094569999899,53469.96069336001 2024-06-27,05:59:10.000,179,11007252,15445,0,1719467949,13057.939775639992,61.942749180001556,53469.939732000006 2024-06-27,05:59:11.000,179,11007279,15485,0,1719467950,13057.953248259997,61.92160179000348,53469.95370624 2024-06-27,05:59:12.000,179,11007265,15645,0,1719467951,13057.966720880002,61.900454399998125,53469.918770640004 2024-06-27,05:59:13.000,179,11007268,16085,0,1719467952,13057.973457189997,61.92160179000348,53469.91178352001 2024-06-27,05:59:14.000,179,11007267,16165,0,1719467953,13057.959984569992,61.90750353000476,53469.88383504 2024-06-27,05:59:15.000,179,11007301,15885,0,1719467954,13057.959984569992,61.87930701000005,53469.939732000006 2024-06-27,05:59:16.000,179,11007246,15805,0,1719467955,13057.946511950002,61.84406136000325,53469.91178352001 2024-06-27,05:59:17.000,179,11007240,15685,0,1719467956,13057.966720880002,61.829963100004534,53469.869860800005 2024-06-27,05:59:18.000,179,11007289,15845,0,1719467957,13057.946511950002,61.80881570999918,53469.87684792 2024-06-27,05:59:19.000,179,11007297,16165,0,1719467958,13057.933039329997,61.79471745000046,53469.86287368001 2024-06-27,05:59:20.000,179,11007271,15845,0,1719467959,13057.939775639992,61.759471800003666,53469.84889944 2024-06-27,05:59:21.000,179,11007274,15645,0,1719467960,13057.933039329997,61.73832440999831,53469.87684792 2024-06-27,05:59:22.000,179,11007303,15525,0,1719467961,13057.939775639992,61.73832440999831,53469.869860800005 2024-06-27,05:59:23.000,179,11007253,15765,0,1719467962,13057.919566709992,61.759471800003666,53469.88383504 2024-06-27,05:59:24.000,179,11007311,15845,0,1719467963,13057.865676230002,61.70307876000152,53469.93274488001 2024-06-27,05:59:25.000,179,11007253,15285,0,1719467964,13057.899357779992,61.67488224000408,53469.86287368001 2024-06-27,05:59:26.000,179,11007271,15645,0,1719467965,13057.852203609997,61.66783311000472,53469.92575776 2024-06-27,05:59:27.000,179,11007245,15005,0,1719467966,13057.838730989992,61.64668571999937,53469.89780928 2024-06-27,05:59:28.000,179,11007330,15805,0,1719467967,13057.838730989992,61.61144007000257,53469.85588656 2024-06-27,05:59:29.000,179,11007263,15645,0,1719467968,13057.825258370001,61.597341810003854,53469.87684792 2024-06-27,05:59:30.000,179,11007285,15685,0,1719467969,13057.831994679997,61.597341810003854,53469.84889944 2024-06-27,05:59:31.000,179,11007272,15325,0,1719467970,13057.791576819996,61.5761944199985,53469.8349252 2024-06-27,05:59:32.000,179,11007277,15845,0,1719467971,13057.771367889996,61.51980138000363,53469.84889944 2024-06-27,05:59:33.000,179,11007274,15205,0,1719467972,13057.724213720001,61.51275225000427,53469.87684792 2024-06-27,05:59:34.000,179,11007270,15005,0,1719467973,13057.710741099996,61.547997900001064,53469.81396384001 2024-06-27,05:59:35.000,179,11007284,15445,0,1719467974,13057.744422650001,61.46340834000148,53469.8349252 2024-06-27,05:59:36.000,179,11007268,15165,0,1719467975,13057.717477409991,61.44931008000276,53469.84191232001 2024-06-27,05:59:37.000,179,11007301,15965,0,1719467976,13057.70400479,61.39996616999997,53469.820950960006 2024-06-27,05:59:38.000,179,11007286,15365,0,1719467977,13057.670323239996,61.39996616999997,53469.77902824 2024-06-27,05:59:39.000,179,11007326,15525,0,1719467978,13057.59622382999,61.371769650002534,53469.799989600004 2024-06-27,05:59:40.000,179,11007343,15525,0,1719467979,13057.62316907,61.364720520003175,53469.799989600004 2024-06-27,05:59:41.000,179,11007303,15565,0,1719467980,13057.589487519996,61.357671390003816,53469.799989600004 2024-06-27,05:59:42.000,179,11007287,15605,0,1719467981,13057.54233335,61.364720520003175,53469.78601536 2024-06-27,05:59:43.000,179,11007282,15645,0,1719467982,13057.53559703999,61.315376610000385,53469.78601536 2024-06-27,05:59:44.000,179,11007267,15525,0,1719467983,13057.54233335,61.29422922000231,53469.75806688 2024-06-27,05:59:45.000,179,11007293,15685,0,1719467984,13057.54233335,61.28013096000359,53469.7301184 2024-06-27,05:59:46.000,179,11007284,15805,0,1719467985,13057.51538810999,61.29422922000231,53469.7301184 2024-06-27,05:59:47.000,179,11007303,15845,0,1719467986,13057.468233939995,61.24488530999952,53469.74409264001 2024-06-27,05:59:48.000,179,11007303,15885,0,1719467987,13057.47497024999,61.26603270000487,53469.7301184 2024-06-27,05:59:49.000,179,11007269,15885,0,1719467988,13057.46149763,61.26603270000487,53469.72313128001 2024-06-27,05:59:50.000,179,11007265,15525,0,1719467989,13057.46149763,61.23783618000016,53469.73710552 2024-06-27,05:59:51.000,179,11007279,15765,0,1719467990,13057.407607149995,61.2307870500008,53469.72313128001 2024-06-27,05:59:52.000,179,11007280,15365,0,1719467991,13057.37392559999,61.20259053000336,53469.7301184 2024-06-27,05:59:53.000,179,11007301,15485,0,1719467992,13057.387398219995,61.20963966000272,53469.70915704 2024-06-27,05:59:54.000,179,11007285,15565,0,1719467993,13057.346980359995,61.20259053000336,53469.66723432 2024-06-27,05:59:55.000,179,11007316,15365,0,1719467994,13057.37392559999,61.195541400004004,53469.702169920005 2024-06-27,05:59:56.000,179,11007249,15845,0,1719467995,13057.326771429995,61.21668879000208,53469.68819568 2024-06-27,05:59:57.000,179,11007328,15605,0,1719467996,13057.31329880999,61.22373792000144,53469.67422144001 2024-06-27,05:59:58.000,179,11007278,15525,0,1719467997,13057.29982619,61.188492270004645,53469.67422144001 2024-06-27,05:59:59.000,179,11007296,15885,0,1719467998,13057.27288094999,61.195541400004004,53469.653260080006 2024-06-27,06:00:00.000,179,11007229,15045,0,1719467999,13057.25940833,61.20259053000336,53469.653260080006 2024-06-27,06:00:01.000,179,11007239,15005,0,1719468000,13057.245935709994,61.188492270004645,53469.61133736 2024-06-27,06:00:02.000,179,11007257,15325,0,1719468001,13057.25267201999,61.20259053000336,53469.59736312001 2024-06-27,06:00:03.000,179,11007282,15085,0,1719468002,13057.21225415999,61.18144313999801,53469.64627296001 2024-06-27,06:00:04.000,179,11007254,15525,0,1719468003,13057.218990469999,61.20259053000336,53469.57640176001 2024-06-27,06:00:05.000,179,11007241,15365,0,1719468004,13057.171836299989,61.22373792000144,53469.63928584 2024-06-27,06:00:06.000,179,11007261,15525,0,1719468005,13057.23246308999,61.25193443999888,53469.61832448 2024-06-27,06:00:07.000,179,11007282,15925,0,1719468006,13057.225726779994,61.2307870500008,53469.604350240006 2024-06-27,06:00:08.000,179,11007262,15485,0,1719468007,13057.239199399999,61.26603270000487,53469.632298720004 2024-06-27,06:00:09.000,179,11007264,15325,0,1719468008,13057.21225415999,61.27308183000423,53469.61832448 2024-06-27,06:00:10.000,179,11007259,15045,0,1719468009,13057.198781539999,61.28013096000359,53469.632298720004 2024-06-27,06:00:11.000,179,11007266,15805,0,1719468010,13057.205517849994,61.29422922000231,53469.653260080006 2024-06-27,06:00:12.000,179,11007299,16205,0,1719468011,13057.171836299989,61.308327480001026,53469.653260080006 2024-06-27,06:00:13.000,179,11007258,15485,0,1719468012,13057.198781539999,61.33652399999846,53469.64627296001 2024-06-27,06:00:14.000,179,11007244,15245,0,1719468013,13057.19204522999,61.322425739999744,53469.583388880004 2024-06-27,06:00:15.000,179,11007274,15405,0,1719468014,13057.131418439989,61.357671390003816,53469.632298720004 2024-06-27,06:00:16.000,179,11007280,15485,0,1719468015,13057.138154749999,61.37881878000189,53469.59736312001 2024-06-27,06:00:17.000,179,11007297,16045,0,1719468016,13057.171836299989,61.371769650002534,53469.604350240006 2024-06-27,06:00:18.000,179,11007227,15645,0,1719468017,13057.178572609999,61.40701529999933,53469.62531160001 2024-06-27,06:00:19.000,179,11007285,15525,0,1719468018,13057.178572609999,61.42111355999805,53469.61832448 2024-06-27,06:00:20.000,179,11007257,15725,0,1719468019,13057.185308919994,61.4422609500034,53469.632298720004 2024-06-27,06:00:21.000,179,11007272,15805,0,1719468020,13057.165099989994,61.45635921000212,53469.61832448 2024-06-27,06:00:22.000,179,11007265,15685,0,1719468021,13057.178572609999,61.51275225000427,53469.66723432 2024-06-27,06:00:23.000,179,11007268,15725,0,1719468022,13057.171836299989,61.50570312000491,53469.68819568 2024-06-27,06:00:24.000,179,11007266,15245,0,1719468023,13057.185308919994,61.51275225000427,53469.6602472 2024-06-27,06:00:25.000,179,11007270,15485,0,1719468024,13057.198781539999,61.540948770001705,53469.632298720004 2024-06-27,06:00:26.000,179,11007262,15285,0,1719468025,13057.19204522999,61.547997900001064,53469.632298720004 2024-06-27,06:00:27.000,179,11007285,15325,0,1719468026,13057.185308919994,61.5761944199985,53469.64627296001 2024-06-27,06:00:28.000,179,11007256,15165,0,1719468027,13057.205517849994,61.56914528999914,53469.68819568 2024-06-27,06:00:29.000,179,11007232,15365,0,1719468028,13057.198781539999,61.60439094000321,53469.67422144001 2024-06-27,06:00:30.000,179,11007231,15565,0,1719468029,13057.21225415999,61.62553833000129,53469.63928584 2024-06-27,06:00:31.000,179,11007257,15485,0,1719468030,13057.198781539999,61.68193137000344,53469.63928584 2024-06-27,06:00:32.000,179,11007272,16285,0,1719468031,13057.21225415999,61.70307876000152,53469.72313128001 2024-06-27,06:00:33.000,179,11007264,15365,0,1719468032,13057.21225415999,61.70307876000152,53469.64627296001 2024-06-27,06:00:34.000,179,11007222,15725,0,1719468033,13057.27288094999,61.717177020000236,53469.7301184 2024-06-27,06:00:35.000,179,11007238,15125,0,1719468034,13057.29308987999,61.75242267000431,53469.63928584 2024-06-27,06:00:36.000,179,11007271,15925,0,1719468035,13057.33350773999,61.773570060002385,53469.66723432 2024-06-27,06:00:37.000,179,11007232,16605,0,1719468036,13057.286353569994,61.7876683200011,53469.56941464 2024-06-27,06:00:38.000,179,11007231,15805,0,1719468037,13057.29308987999,61.829963100004534,53469.52749192001 2024-06-27,06:00:39.000,179,11007208,16525,0,1719468038,13057.25267201999,61.87930701000005,53469.62531160001 2024-06-27,06:00:40.000,179,11007233,15845,0,1719468039,13057.34024405,61.85815962000197,53469.653260080006 2024-06-27,06:00:41.000,179,11007213,16045,0,1719468040,13057.346980359995,61.87225788000069,53469.61832448 2024-06-27,06:00:42.000,179,11007280,15805,0,1719468041,13057.37392559999,61.90750353000476,53469.67422144001 2024-06-27,06:00:43.000,179,11007188,16045,0,1719468042,13057.407607149995,61.942749180001556,53469.70915704 2024-06-27,06:00:44.000,179,11007222,15845,0,1719468043,13057.448025009995,61.999142220003705,53469.68120856 2024-06-27,06:00:45.000,179,11007228,15565,0,1719468044,13057.49517917999,61.97094569999899,53469.76505400001 2024-06-27,06:00:46.000,179,11007217,16205,0,1719468045,13057.50191549,61.97799482999835,53469.702169920005 2024-06-27,06:00:47.000,179,11007290,15765,0,1719468046,13057.549069659995,62.02028961000178,53469.68819568 2024-06-27,06:00:48.000,179,11007216,15805,0,1719468047,13057.549069659995,62.006191350003064,53469.751079760004 2024-06-27,06:00:49.000,179,11007260,15765,0,1719468048,13057.57601489999,62.05553525999858,53469.772041120006 2024-06-27,06:00:50.000,179,11007204,16285,0,1719468049,13057.61643275999,62.11192830000073,53469.73710552 2024-06-27,06:00:51.000,179,11007243,16205,0,1719468050,13057.66358693,62.09783004000201,53469.76505400001 2024-06-27,06:00:52.000,179,11007223,15765,0,1719468051,13057.697268479991,62.09783004000201,53469.799989600004 2024-06-27,06:00:53.000,179,11007182,15925,0,1719468052,13057.70400479,62.1471739500048,53469.799989600004 2024-06-27,06:00:54.000,179,11007276,16325,0,1719468053,13057.697268479991,62.126026559999445,53469.80697672 2024-06-27,06:00:55.000,179,11007207,16325,0,1719468054,13057.724213720001,62.168321340002876,53469.79300248001 2024-06-27,06:00:56.000,179,11007237,15725,0,1719468055,13057.724213720001,62.175370470002235,53469.86287368001 2024-06-27,06:00:57.000,179,11007285,16485,0,1719468056,13057.737686339991,62.182419600001595,53469.84191232001 2024-06-27,06:00:58.000,179,11007209,15525,0,1719468057,13057.757895269991,62.21061611999903,53469.86287368001 2024-06-27,06:00:59.000,179,11007233,16325,0,1719468058,13057.771367889996,62.231763510004384,53469.84889944 2024-06-27,06:01:00.000,179,11007217,16285,0,1719468059,13057.818522059992,62.2458617700031,53469.939732000006 2024-06-27,06:01:01.000,179,11007182,16045,0,1719468060,13057.852203609997,62.238812640003744,53469.86287368001 2024-06-27,06:01:02.000,179,11007241,16405,0,1719468061,13057.825258370001,62.238812640003744,53469.84191232001 2024-06-27,06:01:03.000,179,11007243,15645,0,1719468062,13057.872412539997,62.27405829000054,53469.85588656 2024-06-27,06:01:04.000,179,11007232,16325,0,1719468063,13057.892621469997,62.2458617700031,53469.89780928 2024-06-27,06:01:05.000,179,11007193,16005,0,1719468064,13057.906094090002,62.2458617700031,53469.95370624 2024-06-27,06:01:06.000,179,11007217,15885,0,1719468065,13057.946511950002,62.33045133000269,53469.92575776 2024-06-27,06:01:07.000,179,11007237,16725,0,1719468066,13057.973457189997,62.29520567999862,53469.95370624 2024-06-27,06:01:08.000,179,11007246,15805,0,1719468067,13057.959984569992,62.29520567999862,53469.918770640004 2024-06-27,06:01:09.000,179,11007216,16085,0,1719468068,13057.980193499992,62.29520567999862,53469.92575776 2024-06-27,06:01:10.000,179,11007219,16365,0,1719468069,13058.027347670002,62.29520567999862,53469.94671912 2024-06-27,06:01:11.000,179,11007275,15525,0,1719468070,13058.000402429992,62.26700916000118,53470.01659032 2024-06-27,06:01:12.000,179,11007239,16445,0,1719468071,13058.007138740002,62.238812640003744,53470.01659032 2024-06-27,06:01:13.000,179,11007231,15965,0,1719468072,13058.020611359992,62.25996003000182,53470.06550016 2024-06-27,06:01:14.000,179,11007276,16125,0,1719468073,13057.986929810002,62.2811074199999,53470.07947440001 2024-06-27,06:01:15.000,179,11007206,15885,0,1719468074,13058.007138740002,62.2811074199999,53470.05851304001 2024-06-27,06:01:16.000,179,11007210,15645,0,1719468075,13058.020611359992,62.2458617700031,53470.07248728 2024-06-27,06:01:17.000,179,11007252,16725,0,1719468076,13058.020611359992,62.21766524999839,53470.01659032 2024-06-27,06:01:18.000,179,11007184,16165,0,1719468077,13058.034083979997,62.26700916000118,53470.10043576001 2024-06-27,06:01:19.000,179,11007261,15805,0,1719468078,13058.047556600002,62.238812640003744,53470.05152592 2024-06-27,06:01:20.000,179,11007293,15685,0,1719468079,13058.007138740002,62.189468730000954,53470.135371360004 2024-06-27,06:01:21.000,179,11007226,15885,0,1719468080,13058.034083979997,62.21766524999839,53470.16331984 2024-06-27,06:01:22.000,179,11007223,16725,0,1719468081,13058.067765530002,62.21061611999903,53470.17030696 2024-06-27,06:01:23.000,179,11007214,16285,0,1719468082,13058.034083979997,62.16127221000352,53470.17030696 2024-06-27,06:01:24.000,179,11007206,16125,0,1719468083,13058.081238149993,62.21061611999903,53470.23319104 2024-06-27,06:01:25.000,179,11007203,15725,0,1719468084,13058.061029219993,62.189468730000954,53470.19126832 2024-06-27,06:01:26.000,179,11007185,16365,0,1719468085,13058.087974460002,62.21061611999903,53470.19126832 2024-06-27,06:01:27.000,179,11007209,16205,0,1719468086,13058.081238149993,62.19651786000031,53470.1842812 2024-06-27,06:01:28.000,179,11007207,16405,0,1719468087,13058.067765530002,62.189468730000954,53470.21222968 2024-06-27,06:01:29.000,179,11007259,16085,0,1719468088,13058.094710769998,62.1471739500048,53470.17729408001 2024-06-27,06:01:30.000,179,11007245,15565,0,1719468089,13058.087974460002,62.15422308000416,53470.2192168 2024-06-27,06:01:31.000,179,11007180,15965,0,1719468090,13058.087974460002,62.15422308000416,53470.254152400004 2024-06-27,06:01:32.000,179,11007247,16085,0,1719468091,13058.094710769998,62.07668265000393,53470.22620392001 2024-06-27,06:01:33.000,179,11007204,16645,0,1719468092,13058.034083979997,62.06963352000457,53470.19126832 2024-06-27,06:01:34.000,179,11007214,16325,0,1719468093,13058.067765530002,62.06963352000457,53470.19825544001 2024-06-27,06:01:35.000,179,11007235,16365,0,1719468094,13058.040820289993,62.06258438999794,53470.205242560005 2024-06-27,06:01:36.000,179,11007253,16205,0,1719468095,13058.034083979997,62.04848612999922,53470.26113952 2024-06-27,06:01:37.000,179,11007190,15405,0,1719468096,13057.986929810002,62.04848612999922,53470.22620392001 2024-06-27,06:01:38.000,179,11007231,15725,0,1719468097,13057.980193499992,62.0343878700005,53470.23319104 2024-06-27,06:01:39.000,179,11007203,15805,0,1719468098,13058.013875049997,62.04143699999986,53470.19126832 2024-06-27,06:01:40.000,179,11007228,15885,0,1719468099,13057.980193499992,62.01324048000242,53470.26812664001 2024-06-27,06:01:41.000,179,11007238,16485,0,1719468100,13057.993666119997,62.0343878700005,53470.24716528001 2024-06-27,06:01:42.000,179,11007277,16205,0,1719468101,13057.973457189997,61.992093090004346,53470.289088 2024-06-27,06:01:43.000,179,11007202,15725,0,1719468102,13057.959984569992,62.02028961000178,53470.24716528001 2024-06-27,06:01:44.000,179,11007228,16485,0,1719468103,13057.939775639992,61.999142220003705,53470.21222968 2024-06-27,06:01:45.000,179,11007236,16165,0,1719468104,13057.959984569992,61.97799482999835,53470.24716528001 2024-06-27,06:01:46.000,179,11007221,16125,0,1719468105,13057.953248259997,61.98504395999771,53470.28210088 2024-06-27,06:01:47.000,179,11007200,15885,0,1719468106,13057.912830399997,61.992093090004346,53470.24017816 2024-06-27,06:01:48.000,179,11007217,16045,0,1719468107,13057.926303020002,61.956847440000274,53470.22620392001 2024-06-27,06:01:49.000,179,11007231,16125,0,1719468108,13057.852203609997,61.942749180001556,53470.22620392001 2024-06-27,06:01:50.000,179,11007244,16005,0,1719468109,13057.892621469997,61.956847440000274,53470.22620392001 2024-06-27,06:01:51.000,179,11007177,15925,0,1719468110,13057.852203609997,61.956847440000274,53470.24716528001 2024-06-27,06:01:52.000,179,11007259,16165,0,1719468111,13057.838730989992,61.92160179000348,53470.24716528001 2024-06-27,06:01:53.000,179,11007185,16125,0,1719468112,13057.858939919992,61.949798310000915,53470.24017816 2024-06-27,06:01:54.000,179,11007228,15765,0,1719468113,13057.838730989992,61.91455266000412,53470.23319104 2024-06-27,06:01:55.000,179,11007200,16165,0,1719468114,13057.825258370001,61.942749180001556,53470.23319104 2024-06-27,06:01:56.000,179,11007191,15845,0,1719468115,13057.825258370001,61.96389656999963,53470.14934560001 2024-06-27,06:01:57.000,179,11007197,16005,0,1719468116,13057.778104199992,61.9357000500022,53470.1842812 2024-06-27,06:01:58.000,179,11007203,16445,0,1719468117,13057.764631580001,61.949798310000915,53470.28210088 2024-06-27,06:01:59.000,179,11007250,16325,0,1719468118,13057.724213720001,61.9357000500022,53470.22620392001 2024-06-27,06:02:00.000,179,11007182,16485,0,1719468119,13057.710741099996,61.942749180001556,53470.26113952 2024-06-27,06:02:01.000,179,11007249,15325,0,1719468120,13057.730950029996,61.942749180001556,53470.24017816 2024-06-27,06:02:02.000,179,11007261,16485,0,1719468121,13057.724213720001,61.949798310000915,53470.21222968 2024-06-27,06:02:03.000,179,11007235,16405,0,1719468122,13057.690532169996,61.956847440000274,53470.19825544001 2024-06-27,06:02:04.000,179,11007227,15565,0,1719468123,13057.697268479991,61.96389656999963,53470.28210088 2024-06-27,06:02:05.000,179,11007240,15765,0,1719468124,13057.670323239996,61.9357000500022,53470.29607512001 2024-06-27,06:02:06.000,179,11007242,15765,0,1719468125,13057.717477409991,61.92865092000284,53470.29607512001 2024-06-27,06:02:07.000,179,11007234,16405,0,1719468126,13057.710741099996,61.9357000500022,53470.23319104 2024-06-27,06:02:08.000,179,11007236,15845,0,1719468127,13057.677059549991,61.9357000500022,53470.24716528001 2024-06-27,06:02:09.000,179,11007197,15685,0,1719468128,13057.656850619991,61.956847440000274,53470.21222968 2024-06-27,06:02:10.000,179,11007221,15565,0,1719468129,13057.68379586,61.949798310000915,53470.40786904 2024-06-27,06:02:11.000,179,11007239,15085,0,1719468130,13057.68379586,61.956847440000274,53470.41485616001 2024-06-27,06:02:12.000,179,11007152,15485,0,1719468131,13057.66358693,61.97094569999899,53470.36594632001 2024-06-27,06:02:13.000,179,11007219,15525,0,1719468132,13057.629905379996,61.942749180001556,53470.36594632001 2024-06-27,06:02:14.000,179,11007236,15725,0,1719468133,13057.629905379996,61.97799482999835,53470.41485616001 2024-06-27,06:02:15.000,179,11007239,15525,0,1719468134,13057.629905379996,61.956847440000274,53470.40088192 2024-06-27,06:02:16.000,179,11007293,15485,0,1719468135,13057.61643275999,62.01324048000242,53470.38690768 2024-06-27,06:02:17.000,179,11007225,15165,0,1719468136,13057.61643275999,62.02733874000114,53470.421843280004 2024-06-27,06:02:18.000,179,11007263,15445,0,1719468137,13057.58275121,62.04143699999986,53470.372933440005 2024-06-27,06:02:19.000,179,11007258,15645,0,1719468138,13057.57601489999,62.04848612999922,53470.421843280004 2024-06-27,06:02:20.000,179,11007248,15405,0,1719468139,13057.549069659995,62.05553525999858,53470.41485616001 2024-06-27,06:02:21.000,179,11007240,16005,0,1719468140,13057.52212442,62.0343878700005,53470.40786904 2024-06-27,06:02:22.000,179,11007267,15405,0,1719468141,13057.508651799995,62.04848612999922,53470.40088192 2024-06-27,06:02:23.000,179,11007246,15565,0,1719468142,13057.54233335,62.07668265000393,53470.40088192 2024-06-27,06:02:24.000,179,11007219,15845,0,1719468143,13057.508651799995,62.09078091000265,53470.40786904 2024-06-27,06:02:25.000,179,11007223,15645,0,1719468144,13057.53559703999,62.08373178000329,53470.41485616001 2024-06-27,06:02:26.000,179,11007261,15805,0,1719468145,13057.53559703999,62.09078091000265,53470.38690768 2024-06-27,06:02:27.000,179,11007233,15245,0,1719468146,13057.569278589996,62.15422308000416,53470.37992056 2024-06-27,06:02:28.000,179,11007246,15685,0,1719468147,13057.53559703999,62.133075689998805,53470.442804640006 2024-06-27,06:02:29.000,179,11007244,15565,0,1719468148,13057.589487519996,62.1471739500048,53470.442804640006 2024-06-27,06:02:30.000,179,11007294,15645,0,1719468149,13057.56254228,62.133075689998805,53470.40088192 2024-06-27,06:02:31.000,179,11007271,15885,0,1719468150,13057.57601489999,62.16127221000352,53470.38690768 2024-06-27,06:02:32.000,179,11007225,15125,0,1719468151,13057.56254228,62.140124819998164,53470.41485616001 2024-06-27,06:02:33.000,179,11007219,15685,0,1719468152,13057.56254228,62.16127221000352,53470.421843280004 2024-06-27,06:02:34.000,179,11007224,14925,0,1719468153,13057.56254228,62.175370470002235,53470.39389480001 2024-06-27,06:02:35.000,179,11007265,15725,0,1719468154,13057.55580596999,62.20356698999967,53470.40786904 2024-06-27,06:02:36.000,179,11007262,16005,0,1719468155,13057.53559703999,62.168321340002876,53470.39389480001 2024-06-27,06:02:37.000,179,11007221,15725,0,1719468156,13057.54233335,62.175370470002235,53470.442804640006 2024-06-27,06:02:38.000,179,11007255,15165,0,1719468157,13057.56254228,62.21766524999839,53470.39389480001 2024-06-27,06:02:39.000,179,11007260,15365,0,1719468158,13057.629905379996,62.19651786000031,53470.37992056 2024-06-27,06:02:40.000,179,11007217,15125,0,1719468159,13057.62316907,62.22471437999775,53470.39389480001 2024-06-27,06:02:41.000,179,11007236,15165,0,1719468160,13057.61643275999,62.231763510004384,53470.36594632001 2024-06-27,06:02:42.000,179,11007266,15565,0,1719468161,13057.66358693,62.21766524999839,53470.37992056 2024-06-27,06:02:43.000,179,11007305,15205,0,1719468162,13057.677059549991,62.25291090000246,53470.40786904 2024-06-27,06:02:44.000,179,11007269,15445,0,1719468163,13057.656850619991,62.28815654999926,53470.324023600006 2024-06-27,06:02:45.000,179,11007265,16085,0,1719468164,13057.636641689991,62.26700916000118,53470.372933440005 2024-06-27,06:02:46.000,179,11007270,15965,0,1719468165,13057.643378,62.27405829000054,53470.38690768 2024-06-27,06:02:47.000,179,11007248,15605,0,1719468166,13057.66358693,62.25291090000246,53470.36594632001 2024-06-27,06:02:48.000,179,11007246,15565,0,1719468167,13057.66358693,62.25291090000246,53470.372933440005 2024-06-27,06:02:49.000,179,11007287,15685,0,1719468168,13057.724213720001,62.25996003000182,53470.43581752001 2024-06-27,06:02:50.000,179,11007233,15485,0,1719468169,13057.710741099996,62.25996003000182,53470.421843280004 2024-06-27,06:02:51.000,179,11007249,15325,0,1719468170,13057.717477409991,62.25996003000182,53470.421843280004 2024-06-27,06:02:52.000,179,11007323,15365,0,1719468171,13057.744422650001,62.25996003000182,53470.43581752001 2024-06-27,06:02:53.000,179,11007250,15245,0,1719468172,13057.764631580001,62.30930394000461,53470.43581752001 2024-06-27,06:02:54.000,179,11007213,15245,0,1719468173,13057.764631580001,62.29520567999862,53470.372933440005 2024-06-27,06:02:55.000,179,11007260,15405,0,1719468174,13057.818522059992,62.26700916000118,53470.421843280004 2024-06-27,06:02:56.000,179,11007272,15765,0,1719468175,13057.852203609997,62.2811074199999,53470.46376600001 2024-06-27,06:02:57.000,179,11007271,15205,0,1719468176,13057.872412539997,62.2458617700031,53470.46376600001 2024-06-27,06:02:58.000,179,11007234,15805,0,1719468177,13057.885885160002,62.27405829000054,53470.46376600001 2024-06-27,06:02:59.000,179,11007241,14925,0,1719468178,13057.872412539997,62.27405829000054,53470.44979176 2024-06-27,06:03:00.000,179,11007255,15565,0,1719468179,13057.912830399997,62.31635307000397,53470.48472736001 2024-06-27,06:03:01.000,179,11007223,15805,0,1719468180,13057.912830399997,62.29520567999862,53470.491714480006 2024-06-27,06:03:02.000,179,11007241,15405,0,1719468181,13057.939775639992,62.302254809997976,53470.47774024 2024-06-27,06:03:03.000,179,11007228,15845,0,1719468182,13057.946511950002,62.31635307000397,53470.4987016 2024-06-27,06:03:04.000,179,11007184,15205,0,1719468183,13057.959984569992,62.33045133000269,53470.48472736001 2024-06-27,06:03:05.000,179,11007245,15165,0,1719468184,13057.966720880002,62.29520567999862,53470.46376600001 2024-06-27,06:03:06.000,179,11007219,15525,0,1719468185,13057.986929810002,62.29520567999862,53470.491714480006 2024-06-27,06:03:07.000,179,11007260,15645,0,1719468186,13058.007138740002,62.2811074199999,53470.470753120004 2024-06-27,06:03:08.000,179,11007203,15525,0,1719468187,13058.027347670002,62.28815654999926,53470.43581752001 2024-06-27,06:03:09.000,179,11007179,15085,0,1719468188,13058.027347670002,62.33045133000269,53470.45677888 2024-06-27,06:03:10.000,179,11007271,15125,0,1719468189,13058.074501839998,62.33750046000205,53470.470753120004 2024-06-27,06:03:11.000,179,11007262,15205,0,1719468190,13058.061029219993,62.365696979999484,53470.48472736001 2024-06-27,06:03:12.000,179,11007250,15845,0,1719468191,13058.101447079993,62.34454959000141,53470.491714480006 2024-06-27,06:03:13.000,179,11007232,15205,0,1719468192,13058.121656009993,62.351598720000766,53470.51966296 2024-06-27,06:03:14.000,179,11007253,15765,0,1719468193,13058.054292909997,62.358647850000125,53470.4987016 2024-06-27,06:03:15.000,179,11007217,14645,0,1719468194,13058.074501839998,62.415040890002274,53470.52665008 2024-06-27,06:03:16.000,179,11007295,15365,0,1719468195,13058.034083979997,62.38684437000484,53470.52665008 2024-06-27,06:03:17.000,179,11007264,15165,0,1719468196,13058.040820289993,62.358647850000125,53470.4987016 2024-06-27,06:03:18.000,179,11007222,15645,0,1719468197,13058.101447079993,62.37274610999884,53470.51966296 2024-06-27,06:03:19.000,179,11007217,15565,0,1719468198,13058.162073869993,62.42209002000163,53470.43581752001 2024-06-27,06:03:20.000,179,11007248,15965,0,1719468199,13058.168810179988,62.42209002000163,53470.442804640006 2024-06-27,06:03:21.000,179,11007246,15405,0,1719468200,13058.215964349998,62.42209002000163,53470.43581752001 2024-06-27,06:03:22.000,179,11007309,15325,0,1719468201,13058.263118519993,62.42913915000099,53470.48472736001 2024-06-27,06:03:23.000,179,11007223,15805,0,1719468202,13058.249645899989,62.45733566999843,53470.44979176 2024-06-27,06:03:24.000,179,11007262,15165,0,1719468203,13058.269854829989,62.4925813200025,53470.45677888 2024-06-27,06:03:25.000,179,11007233,15605,0,1719468204,13058.290063759989,62.45733566999843,53470.4288304 2024-06-27,06:03:26.000,179,11007207,15605,0,1719468205,13058.317008999999,62.46438479999779,53470.43581752001 2024-06-27,06:03:27.000,179,11007250,15645,0,1719468206,13058.296800069998,62.45028653999907,53470.40786904 2024-06-27,06:03:28.000,179,11007282,15645,0,1719468207,13058.310272689989,62.46438479999779,53470.39389480001 2024-06-27,06:03:29.000,179,11007276,14845,0,1719468208,13058.343954239994,62.4925813200025,53470.4288304 2024-06-27,06:03:30.000,179,11007248,15525,0,1719468209,13058.377635789999,62.51372871000058,53470.45677888 2024-06-27,06:03:31.000,179,11007221,15645,0,1719468210,13058.384372099994,62.50667958000122,53470.421843280004 2024-06-27,06:03:32.000,179,11007287,15245,0,1719468211,13058.424789959994,62.534876099998655,53470.44979176 2024-06-27,06:03:33.000,179,11007255,15765,0,1719468212,13058.43152626999,62.52077783999994,53470.44979176 2024-06-27,06:03:34.000,179,11007223,15925,0,1719468213,13058.377635789999,62.527826969999296,53470.421843280004 2024-06-27,06:03:35.000,179,11007214,15685,0,1719468214,13058.418053649999,62.55602349000401,53470.43581752001 2024-06-27,06:03:36.000,179,11007260,15605,0,1719468215,13058.418053649999,62.51372871000058,53470.47774024 2024-06-27,06:03:37.000,179,11007266,15645,0,1719468216,13058.444998889994,62.51372871000058,53470.491714480006 2024-06-27,06:03:38.000,179,11007239,15165,0,1719468217,13058.404581029994,62.527826969999296,53470.40088192 2024-06-27,06:03:39.000,179,11007223,15605,0,1719468218,13058.424789959994,62.534876099998655,53470.51267584001 2024-06-27,06:03:40.000,179,11007255,15445,0,1719468219,13058.418053649999,62.51372871000058,53470.48472736001 2024-06-27,06:03:41.000,179,11007220,15885,0,1719468220,13058.424789959994,62.52077783999994,53470.47774024 2024-06-27,06:03:42.000,179,11007264,15485,0,1719468221,13058.465207819994,62.51372871000058,53470.4987016 2024-06-27,06:03:43.000,179,11007285,15605,0,1719468222,13058.41131733999,62.51372871000058,53470.50568872 2024-06-27,06:03:44.000,179,11007215,15405,0,1719468223,13058.444998889994,62.55602349000401,53470.51267584001 2024-06-27,06:03:45.000,179,11007242,15485,0,1719468224,13058.45173519999,62.541925229998014,53470.56158568001 2024-06-27,06:03:46.000,179,11007218,15965,0,1719468225,13058.444998889994,62.4925813200025,53470.491714480006 2024-06-27,06:03:47.000,179,11007247,15005,0,1719468226,13058.485416749994,62.4925813200025,53470.470753120004 2024-06-27,06:03:48.000,179,11007243,16005,0,1719468227,13058.418053649999,62.51372871000058,53470.45677888 2024-06-27,06:03:49.000,179,11007240,15925,0,1719468228,13058.438262579999,62.54897436000465,53470.470753120004 2024-06-27,06:03:50.000,179,11007279,15885,0,1719468229,13058.458471509999,62.534876099998655,53470.5685728 2024-06-27,06:03:51.000,179,11007256,15765,0,1719468230,13058.458471509999,62.48553219000314,53470.52665008 2024-06-27,06:03:52.000,179,11007239,15325,0,1719468231,13058.458471509999,62.50667958000122,53470.491714480006 2024-06-27,06:03:53.000,179,11007261,15725,0,1719468232,13058.485416749994,62.541925229998014,53470.4987016 2024-06-27,06:03:54.000,179,11007205,15165,0,1719468233,13058.438262579999,62.56307262000337,53470.48472736001 2024-06-27,06:03:55.000,179,11007259,15205,0,1719468234,13058.458471509999,62.55602349000401,53470.442804640006 2024-06-27,06:03:56.000,179,11007246,15605,0,1719468235,13058.465207819994,62.577170880002086,53470.4288304 2024-06-27,06:03:57.000,179,11007247,15765,0,1719468236,13058.47868044,62.55602349000401,53470.421843280004 2024-06-27,06:03:58.000,179,11007257,15325,0,1719468237,13058.505625679994,62.577170880002086,53470.41485616001 2024-06-27,06:03:59.000,179,11007237,15485,0,1719468238,13058.47194412999,62.577170880002086,53470.44979176 2024-06-27,06:04:00.000,179,11007274,15125,0,1719468239,13058.47868044,62.59831827000016,53470.45677888 2024-06-27,06:04:01.000,179,11007244,15245,0,1719468240,13058.47868044,62.59831827000016,53470.44979176 2024-06-27,06:04:02.000,179,11007253,15525,0,1719468241,13058.485416749994,62.577170880002086,53470.4288304 2024-06-27,06:04:03.000,179,11007245,15645,0,1719468242,13058.458471509999,62.55602349000401,53470.45677888 2024-06-27,06:04:04.000,179,11007215,15805,0,1719468243,13058.465207819994,62.584220010001445,53470.48472736001 2024-06-27,06:04:05.000,179,11007243,15325,0,1719468244,13058.458471509999,62.59831827000016,53470.491714480006 2024-06-27,06:04:06.000,179,11007278,15485,0,1719468245,13058.49215305999,62.55602349000401,53470.47774024 2024-06-27,06:04:07.000,179,11007218,15725,0,1719468246,13058.47868044,62.577170880002086,53470.50568872 2024-06-27,06:04:08.000,179,11007235,15685,0,1719468247,13058.438262579999,62.60536739999952,53470.45677888 2024-06-27,06:04:09.000,179,11007188,15405,0,1719468248,13058.47194412999,62.65471131000231,53470.50568872 2024-06-27,06:04:10.000,179,11007243,15565,0,1719468249,13058.47194412999,62.60536739999952,53470.4987016 2024-06-27,06:04:11.000,179,11007208,15765,0,1719468250,13058.45173519999,62.59831827000016,53470.47774024 2024-06-27,06:04:12.000,179,11007226,15285,0,1719468251,13058.43152626999,62.640613050003594,53470.53363720001 2024-06-27,06:04:13.000,179,11007256,15565,0,1719468252,13058.438262579999,62.626514790004876,53470.540624320005 2024-06-27,06:04:14.000,179,11007273,15445,0,1719468253,13058.397844719999,62.66880957000103,53470.4987016 2024-06-27,06:04:15.000,179,11007204,16005,0,1719468254,13058.418053649999,62.64766218000295,53470.57555992 2024-06-27,06:04:16.000,179,11007227,15965,0,1719468255,13058.39110840999,62.66176044000167,53470.52665008 2024-06-27,06:04:17.000,179,11007176,15005,0,1719468256,13058.350690549989,62.61946565999824,53470.470753120004 2024-06-27,06:04:18.000,179,11007230,16005,0,1719468257,13058.357426859999,62.626514790004876,53470.51966296 2024-06-27,06:04:19.000,179,11007253,15285,0,1719468258,13058.323745309994,62.68290782999975,53470.52665008 2024-06-27,06:04:20.000,179,11007244,15805,0,1719468259,13058.310272689989,62.633563920004235,53470.540624320005 2024-06-27,06:04:21.000,179,11007222,15765,0,1719468260,13058.303536379994,62.633563920004235,53470.54761144 2024-06-27,06:04:22.000,179,11007209,15685,0,1719468261,13058.283327449994,62.66880957000103,53470.51966296 2024-06-27,06:04:23.000,179,11007251,15405,0,1719468262,13058.276591139998,62.64766218000295,53470.51966296 2024-06-27,06:04:24.000,179,11007196,15165,0,1719468263,13058.256382209998,62.68290782999975,53470.540624320005 2024-06-27,06:04:25.000,179,11007238,15565,0,1719468264,13058.290063759989,62.67585870000039,53470.54761144 2024-06-27,06:04:26.000,179,11007274,15485,0,1719468265,13058.269854829989,62.70405521999783,53470.50568872 2024-06-27,06:04:27.000,179,11007236,15925,0,1719468266,13058.303536379994,62.66880957000103,53470.51966296 2024-06-27,06:04:28.000,179,11007248,15525,0,1719468267,13058.283327449994,62.68995695999911,53470.53363720001 2024-06-27,06:04:29.000,179,11007266,15045,0,1719468268,13058.310272689989,62.68290782999975,53470.50568872 2024-06-27,06:04:30.000,179,11007257,15845,0,1719468269,13058.330481619989,62.67585870000039,53470.4987016 2024-06-27,06:04:31.000,179,11007210,15805,0,1719468270,13058.350690549989,62.72520261000318,53470.52665008 2024-06-27,06:04:32.000,179,11007234,15565,0,1719468271,13058.377635789999,62.70405521999783,53470.53363720001 2024-06-27,06:04:33.000,179,11007285,15725,0,1719468272,13058.370899479989,62.71815348000382,53470.53363720001 2024-06-27,06:04:34.000,179,11007249,15805,0,1719468273,13058.384372099994,62.71110435000446,53470.53363720001 2024-06-27,06:04:35.000,179,11007253,15765,0,1719468274,13058.370899479989,62.73225174000254,53470.51267584001 2024-06-27,06:04:36.000,179,11007270,15725,0,1719468275,13058.384372099994,62.73225174000254,53470.51966296 2024-06-27,06:04:37.000,179,11007244,15645,0,1719468276,13058.41131733999,62.73225174000254,53470.58254704001 2024-06-27,06:04:38.000,179,11007254,15605,0,1719468277,13058.384372099994,62.73225174000254,53470.59652128 2024-06-27,06:04:39.000,179,11007237,15725,0,1719468278,13058.39110840999,62.760448259999976,53470.53363720001 2024-06-27,06:04:40.000,179,11007248,15805,0,1719468279,13058.384372099994,62.760448259999976,53470.54761144 2024-06-27,06:04:41.000,179,11007249,15485,0,1719468280,13058.39110840999,62.760448259999976,53470.62446976 2024-06-27,06:04:42.000,179,11007267,15205,0,1719468281,13058.397844719999,62.78159564999805,53470.51966296 2024-06-27,06:04:43.000,179,11007266,16125,0,1719468282,13058.404581029994,62.760448259999976,53470.610495520006 2024-06-27,06:04:44.000,179,11007226,16005,0,1719468283,13058.404581029994,62.802743040003406,53470.52665008 2024-06-27,06:04:45.000,179,11007229,15525,0,1719468284,13058.41131733999,62.767497389999335,53470.589534160004 2024-06-27,06:04:46.000,179,11007221,15045,0,1719468285,13058.39110840999,62.802743040003406,53470.55459856 2024-06-27,06:04:47.000,179,11007220,15565,0,1719468286,13058.39110840999,62.809792170002765,53470.54761144 2024-06-27,06:04:48.000,179,11007251,15365,0,1719468287,13058.384372099994,62.816841300002125,53470.60350840001 2024-06-27,06:04:49.000,179,11007297,15365,0,1719468288,13058.384372099994,62.79569391000405,53470.56158568001 2024-06-27,06:04:50.000,179,11007258,15325,0,1719468289,13058.397844719999,62.809792170002765,53470.589534160004 2024-06-27,06:04:51.000,179,11007267,15325,0,1719468290,13058.404581029994,62.83093956000084,53470.59652128 2024-06-27,06:04:52.000,179,11007260,15725,0,1719468291,13058.343954239994,62.84503781999956,53470.54761144 2024-06-27,06:04:53.000,179,11007269,15525,0,1719468292,13058.424789959994,62.88733260000299,53470.58254704001 2024-06-27,06:04:54.000,179,11007198,16005,0,1719468293,13058.364163169994,62.89438173000235,53470.52665008 2024-06-27,06:04:55.000,179,11007270,15565,0,1719468294,13058.384372099994,62.90143086000171,53470.589534160004 2024-06-27,06:04:56.000,179,11007276,15725,0,1719468295,13058.41131733999,62.90847999000107,53470.5685728 2024-06-27,06:04:57.000,179,11007260,15965,0,1719468296,13058.404581029994,62.96487303000322,53470.589534160004 2024-06-27,06:04:58.000,179,11007277,15765,0,1719468297,13058.418053649999,62.9507747700045,53470.56158568001 2024-06-27,06:04:59.000,179,11007247,15805,0,1719468298,13058.397844719999,62.9507747700045,53470.52665008 2024-06-27,06:05:00.000,179,11007292,15805,0,1719468299,13058.404581029994,62.943725639997865,53470.57555992 2024-06-27,06:05:01.000,179,11007257,15445,0,1719468300,13058.397844719999,62.993069550000655,53470.589534160004 2024-06-27,06:05:02.000,179,11007268,15205,0,1719468301,13058.45173519999,62.9507747700045,53470.59652128 2024-06-27,06:05:03.000,179,11007235,15725,0,1719468302,13058.438262579999,62.95782390000386,53470.59652128 2024-06-27,06:05:04.000,179,11007264,15765,0,1719468303,13058.438262579999,62.96487303000322,53470.58254704001 2024-06-27,06:05:05.000,179,11007270,15085,0,1719468304,13058.444998889994,62.95782390000386,53470.58254704001 2024-06-27,06:05:06.000,179,11007287,15325,0,1719468305,13058.43152626999,62.97192216000258,53470.589534160004 2024-06-27,06:05:07.000,179,11007207,15645,0,1719468306,13058.47194412999,63.01421693999873,53470.55459856 2024-06-27,06:05:08.000,179,11007276,15685,0,1719468307,13058.45173519999,62.986020420001296,53470.610495520006 2024-06-27,06:05:09.000,179,11007241,15245,0,1719468308,13058.45173519999,62.97897129000194,53470.61748264 2024-06-27,06:05:10.000,179,11007290,15645,0,1719468309,13058.444998889994,62.96487303000322,53470.540624320005 2024-06-27,06:05:11.000,179,11007225,15245,0,1719468310,13058.438262579999,62.97192216000258,53470.540624320005 2024-06-27,06:05:12.000,179,11007255,15365,0,1719468311,13058.465207819994,62.986020420001296,53470.55459856 2024-06-27,06:05:13.000,179,11007260,16245,0,1719468312,13058.45173519999,62.986020420001296,53470.52665008 2024-06-27,06:05:14.000,179,11007303,16005,0,1719468313,13058.47194412999,62.97192216000258,53470.56158568001 2024-06-27,06:05:15.000,179,11007233,16165,0,1719468314,13058.49215305999,62.97192216000258,53470.59652128 2024-06-27,06:05:16.000,179,11007256,15605,0,1719468315,13058.546043539995,62.9507747700045,53470.61748264 2024-06-27,06:05:17.000,179,11007244,15805,0,1719468316,13058.53257091999,62.97192216000258,53470.59652128 2024-06-27,06:05:18.000,179,11007259,16045,0,1719468317,13058.53930723,62.96487303000322,53470.54761144 2024-06-27,06:05:19.000,179,11007284,15805,0,1719468318,13058.53930723,62.96487303000322,53470.540624320005 2024-06-27,06:05:20.000,179,11007246,15485,0,1719468319,13058.57298877999,62.97192216000258,53470.54761144 2024-06-27,06:05:21.000,179,11007285,15845,0,1719468320,13058.586461399995,62.96487303000322,53470.55459856 2024-06-27,06:05:22.000,179,11007195,15525,0,1719468321,13058.59319770999,62.993069550000655,53470.51267584001 2024-06-27,06:05:23.000,179,11007239,15605,0,1719468322,13058.66056081,62.97192216000258,53470.58254704001 2024-06-27,06:05:24.000,179,11007269,15885,0,1719468323,13058.66056081,62.95782390000386,53470.58254704001 2024-06-27,06:05:25.000,179,11007299,15765,0,1719468324,13058.69424235999,62.993069550000655,53470.61748264 2024-06-27,06:05:26.000,179,11007255,16205,0,1719468325,13058.7211876,63.000118680000014,53470.610495520006 2024-06-27,06:05:27.000,179,11007246,15165,0,1719468326,13058.74139653,63.01421693999873,53470.638444000004 2024-06-27,06:05:28.000,179,11007260,15725,0,1719468327,13058.748132839995,63.00716780999937,53470.659405360006 2024-06-27,06:05:29.000,179,11007245,15885,0,1719468328,13058.76160546,63.06356085000152,53470.64543112 2024-06-27,06:05:30.000,179,11007227,15885,0,1719468329,13058.768341769995,63.049462590002804,53470.62446976 2024-06-27,06:05:31.000,179,11007266,15485,0,1719468330,13058.76160546,63.07765911000024,53470.64543112 2024-06-27,06:05:32.000,179,11007244,15885,0,1719468331,13058.788550699996,63.09175736999896,53470.61748264 2024-06-27,06:05:33.000,179,11007261,15685,0,1719468332,13058.768341769995,63.10585562999768,53470.62446976 2024-06-27,06:05:34.000,179,11007240,15445,0,1719468333,13058.79528700999,63.09880649999832,53470.6733796 2024-06-27,06:05:35.000,179,11007272,15245,0,1719468334,13058.80202332,63.0847082399996,53470.61748264 2024-06-27,06:05:36.000,179,11007285,15365,0,1719468335,13058.80202332,63.05651172000216,53470.6733796 2024-06-27,06:05:37.000,179,11007242,15725,0,1719468336,13058.828968559996,63.0847082399996,53470.63145688001 2024-06-27,06:05:38.000,179,11007269,15605,0,1719468337,13058.828968559996,63.09175736999896,53470.68735384 2024-06-27,06:05:39.000,179,11007311,15765,0,1719468338,13058.83570486999,63.07765911000024,53470.638444000004 2024-06-27,06:05:40.000,179,11007273,15605,0,1719468339,13058.849177489996,63.11290476000431,53470.68735384 2024-06-27,06:05:41.000,179,11007272,15725,0,1719468340,13058.876122729991,63.14110128000175,53470.610495520006 2024-06-27,06:05:42.000,179,11007227,15325,0,1719468341,13058.88285904,63.169297799999185,53470.610495520006 2024-06-27,06:05:43.000,179,11007238,15845,0,1719468342,13058.869386419996,63.14110128000175,53470.65241824001 2024-06-27,06:05:44.000,179,11007264,15565,0,1719468343,13058.889595349996,63.12700302000303,53470.638444000004 2024-06-27,06:05:45.000,179,11007282,16085,0,1719468344,13058.916540589991,63.15519954000047,53470.61748264 2024-06-27,06:05:46.000,179,11007224,15685,0,1719468345,13058.90306797,63.14815041000111,53470.589534160004 2024-06-27,06:05:47.000,179,11007270,15765,0,1719468346,13058.936749519991,63.1974943200039,53470.59652128 2024-06-27,06:05:48.000,179,11007235,15885,0,1719468347,13058.930013209996,63.20454345000326,53470.638444000004 2024-06-27,06:05:49.000,179,11007276,16045,0,1719468348,13058.943485830001,63.183396059997904,53470.6733796 2024-06-27,06:05:50.000,179,11007305,16205,0,1719468349,13058.956958449991,63.183396059997904,53470.64543112 2024-06-27,06:05:51.000,179,11007273,15805,0,1719468350,13058.970431069996,63.1974943200039,53470.638444000004 2024-06-27,06:05:52.000,179,11007276,15245,0,1719468351,13059.004112620001,63.211592580002616,53470.60350840001 2024-06-27,06:05:53.000,179,11007264,15965,0,1719468352,13059.058003099992,63.19044519000454,53470.62446976 2024-06-27,06:05:54.000,179,11007264,16045,0,1719468353,13059.125366200002,63.1974943200039,53470.64543112 2024-06-27,06:05:55.000,179,11007264,15765,0,1719468354,13059.138838819992,63.20454345000326,53470.68036672001 2024-06-27,06:05:56.000,179,11007253,15485,0,1719468355,13059.185992990002,63.232739970000694,53470.6733796 2024-06-27,06:05:57.000,179,11007235,16125,0,1719468356,13059.206201920002,63.25388735999877,53470.66639248 2024-06-27,06:05:58.000,179,11007304,15405,0,1719468357,13059.233147159997,63.26093648999813,53470.72228944 2024-06-27,06:05:59.000,179,11007229,15525,0,1719468358,13059.273565019997,63.32437865999964,53470.68036672001 2024-06-27,06:06:00.000,179,11007268,15165,0,1719468359,13059.313982879998,63.2961821400022,53470.71530232 2024-06-27,06:06:01.000,179,11007260,15445,0,1719468360,13059.307246570002,63.28913301000284,53470.69434096 2024-06-27,06:06:02.000,179,11007281,15525,0,1719468361,13059.354400739998,63.275034750004124,53470.708315200005 2024-06-27,06:06:03.000,179,11007269,16005,0,1719468362,13059.354400739998,63.2961821400022,53470.75023792001 2024-06-27,06:06:04.000,179,11007277,15885,0,1719468363,13059.367873359988,63.32437865999964,53470.827096240006 2024-06-27,06:06:05.000,179,11007287,16005,0,1719468364,13059.408291219988,63.33847691999836,53470.79914776001 2024-06-27,06:06:06.000,179,11007285,15965,0,1719468365,13059.428500149988,63.345526049997716,53470.806134880004 2024-06-27,06:06:07.000,179,11007253,15805,0,1719468366,13059.415027529998,63.35257518000435,53470.82010912001 2024-06-27,06:06:08.000,179,11007226,15965,0,1719468367,13059.462181699993,63.345526049997716,53470.76421216 2024-06-27,06:06:09.000,179,11007256,15965,0,1719468368,13059.489126939989,63.38077170000179,53470.79216064 2024-06-27,06:06:10.000,179,11007262,16005,0,1719468369,13059.495863249998,63.32437865999964,53470.78517352 2024-06-27,06:06:11.000,179,11007292,16005,0,1719468370,13059.543017419994,63.35962431000371,53470.827096240006 2024-06-27,06:06:12.000,179,11007217,15165,0,1719468371,13059.569962659989,63.38077170000179,53470.84107048 2024-06-27,06:06:13.000,179,11007256,15565,0,1719468372,13059.590171589989,63.36667344000307,53470.83408336 2024-06-27,06:06:14.000,179,11007272,15805,0,1719468373,13059.590171589989,63.38077170000179,53470.84107048 2024-06-27,06:06:15.000,179,11007298,15605,0,1719468374,13059.617116829999,63.38077170000179,53470.827096240006 2024-06-27,06:06:16.000,179,11007292,15605,0,1719468375,13059.617116829999,63.38077170000179,53470.84805760001 2024-06-27,06:06:17.000,179,11007247,15845,0,1719468376,13059.644062069994,63.41601734999858,53470.83408336 2024-06-27,06:06:18.000,179,11007259,15085,0,1719468377,13059.657534689999,63.46536126000137,53470.84107048 2024-06-27,06:06:19.000,179,11007245,15765,0,1719468378,13059.657534689999,63.41601734999858,53470.89696744001 2024-06-27,06:06:20.000,179,11007266,15565,0,1719468379,13059.67100730999,63.444213870003296,53470.91094168 2024-06-27,06:06:21.000,179,11007291,15165,0,1719468380,13059.67774362,63.46536126000137,53470.90395456 2024-06-27,06:06:22.000,179,11007185,15325,0,1719468381,13059.71816148,63.47945952000009,53470.90395456 2024-06-27,06:06:23.000,179,11007294,15485,0,1719468382,13059.71142516999,63.47945952000009,53470.924915920004 2024-06-27,06:06:24.000,179,11007279,15485,0,1719468383,13059.745106719995,63.51470517000416,53470.93889016001 2024-06-27,06:06:25.000,179,11007267,15765,0,1719468384,13059.75857934,63.5429016900016,53470.9528644 2024-06-27,06:06:26.000,179,11007259,16005,0,1719468385,13059.825942439995,63.54995082000096,53470.93190304 2024-06-27,06:06:27.000,179,11007271,15845,0,1719468386,13059.81246981999,63.571098209999036,53470.93889016001 2024-06-27,06:06:28.000,179,11007249,16005,0,1719468387,13059.825942439995,63.59224560000439,53470.8829932 2024-06-27,06:06:29.000,179,11007265,15245,0,1719468388,13059.87309660999,63.61339299000247,53470.90395456 2024-06-27,06:06:30.000,179,11007246,15725,0,1719468389,13059.87983292,63.65568776999862,53470.90395456 2024-06-27,06:06:31.000,179,11007214,15885,0,1719468390,13059.91351446999,63.6415895099999,53470.91094168 2024-06-27,06:06:32.000,179,11007251,15605,0,1719468391,13059.886569229995,63.65568776999862,53470.93889016001 2024-06-27,06:06:33.000,179,11007257,15565,0,1719468392,13059.91351446999,63.634540380000544,53470.98780000001 2024-06-27,06:06:34.000,179,11007274,15605,0,1719468393,13059.97414125999,63.69798255000205,53470.95985152 2024-06-27,06:06:35.000,179,11007284,15845,0,1719468394,13059.967404949995,63.69798255000205,53470.93889016001 2024-06-27,06:06:36.000,179,11007275,15485,0,1719468395,13060.0010865,63.74732646000484,53470.945877280006 2024-06-27,06:06:37.000,179,11007259,15045,0,1719468396,13060.007822809996,63.789621240001,53470.95985152 2024-06-27,06:06:38.000,179,11007292,15525,0,1719468397,13060.028031739996,63.817817759998434,53470.945877280006 2024-06-27,06:06:39.000,179,11007232,15725,0,1719468398,13060.01455911999,63.82486688999779,53470.98780000001 2024-06-27,06:06:40.000,179,11007247,15885,0,1719468399,13060.03476804999,63.803719499999715,53470.994787120006 2024-06-27,06:06:41.000,179,11007261,15485,0,1719468400,13060.048240669996,63.83191602000443,53470.945877280006 2024-06-27,06:06:42.000,179,11007237,15325,0,1719468401,13060.075185909991,63.846014280003146,53470.98780000001 2024-06-27,06:06:43.000,179,11007268,15245,0,1719468402,13060.068449599996,63.860112540001865,53470.96683864001 2024-06-27,06:06:44.000,179,11007297,15085,0,1719468403,13060.05497697999,63.88125992999994,53470.945877280006 2024-06-27,06:06:45.000,179,11007250,15045,0,1719468404,13060.088658529996,63.89535818999866,53471.0227356 2024-06-27,06:06:46.000,179,11007271,15245,0,1719468405,13060.115603769991,63.93060384000273,53470.98081288 2024-06-27,06:06:47.000,179,11007263,15565,0,1719468406,13060.108867459996,63.95175123000081,53471.03670984001 2024-06-27,06:06:48.000,179,11007268,15525,0,1719468407,13060.10213115,63.94470210000145,53470.98081288 2024-06-27,06:06:49.000,179,11007253,15245,0,1719468408,13060.095394839991,63.979947749998246,53470.994787120006 2024-06-27,06:06:50.000,179,11007241,15565,0,1719468409,13060.05497697999,63.98699688000488,53471.01574848001 2024-06-27,06:06:51.000,179,11007246,16045,0,1719468410,13060.095394839991,63.97289861999889,53471.02972272 2024-06-27,06:06:52.000,179,11007288,15645,0,1719468411,13060.075185909991,64.01519340000232,53471.06465832001 2024-06-27,06:06:53.000,179,11007286,15725,0,1719468412,13060.108867459996,64.0010951400036,53471.07863256 2024-06-27,06:06:54.000,179,11007297,15805,0,1719468413,13060.12234008,64.01519340000232,53471.07164544 2024-06-27,06:06:55.000,179,11007266,15805,0,1719468414,13060.129076389996,64.07863557000383,53471.03670984001 2024-06-27,06:06:56.000,179,11007293,15765,0,1719468415,13060.135812699991,64.04338991999975,53471.05068408 2024-06-27,06:06:57.000,179,11007257,15645,0,1719468416,13060.162757940001,64.06453730999783,53471.07164544 2024-06-27,06:06:58.000,179,11007313,15845,0,1719468417,13060.115603769991,64.07158644000447,53471.03670984001 2024-06-27,06:06:59.000,179,11007303,15525,0,1719468418,13060.135812699991,64.0997829600019,53471.06465832001 2024-06-27,06:07:00.000,179,11007265,15805,0,1719468419,13060.182966870001,64.10683209000126,53471.0576712 2024-06-27,06:07:01.000,179,11007291,15765,0,1719468420,13060.142549010001,64.09273383000254,53471.07863256 2024-06-27,06:07:02.000,179,11007251,15165,0,1719468421,13060.108867459996,64.0997829600019,53471.07164544 2024-06-27,06:07:03.000,179,11007243,15925,0,1719468422,13060.156021629991,64.0997829600019,53471.05068408 2024-06-27,06:07:04.000,179,11007267,15325,0,1719468423,13060.176230559991,64.05748817999847,53471.06465832001 2024-06-27,06:07:05.000,179,11007236,15645,0,1719468424,13060.189703179996,64.07158644000447,53471.09959392 2024-06-27,06:07:06.000,179,11007253,15405,0,1719468425,13060.169494249996,64.05748817999847,53471.0576712 2024-06-27,06:07:07.000,179,11007243,15085,0,1719468426,13060.176230559991,64.0363407900004,53471.08561968001 2024-06-27,06:07:08.000,179,11007274,15685,0,1719468427,13060.149285319996,64.0363407900004,53471.07164544 2024-06-27,06:07:09.000,179,11007266,15485,0,1719468428,13060.115603769991,64.08568470000318,53471.092606800004 2024-06-27,06:07:10.000,179,11007255,15165,0,1719468429,13060.088658529996,64.04338991999975,53471.07164544 2024-06-27,06:07:11.000,179,11007226,15525,0,1719468430,13060.06171329,64.00814427000296,53471.10658104001 2024-06-27,06:07:12.000,179,11007306,15765,0,1719468431,13060.007822809996,64.00814427000296,53471.06465832001 2024-06-27,06:07:13.000,179,11007261,15045,0,1719468432,13060.048240669996,64.02224253000168,53471.02972272 2024-06-27,06:07:14.000,179,11007299,15085,0,1719468433,13060.03476804999,64.0363407900004,53471.08561968001 2024-06-27,06:07:15.000,179,11007276,15325,0,1719468434,13060.04150436,64.0010951400036,53471.09959392 2024-06-27,06:07:16.000,179,11007281,15205,0,1719468435,13060.007822809996,63.98699688000488,53471.07164544 2024-06-27,06:07:17.000,179,11007258,15805,0,1719468436,13059.947196019995,63.99404601000424,53471.10658104001 2024-06-27,06:07:18.000,179,11007256,15165,0,1719468437,13059.886569229995,63.99404601000424,53471.08561968001 2024-06-27,06:07:19.000,179,11007212,15045,0,1719468438,13059.87309660999,64.0010951400036,53471.0576712 2024-06-27,06:07:20.000,179,11007246,15485,0,1719468439,13059.87983292,63.96584948999953,53471.043696960005 2024-06-27,06:07:21.000,179,11007275,15325,0,1719468440,13059.83941506,64.0010951400036,53471.043696960005 2024-06-27,06:07:22.000,179,11007288,15445,0,1719468441,13059.83267874999,63.95175123000081,53471.00876136 2024-06-27,06:07:23.000,179,11007254,16005,0,1719468442,13059.81246981999,63.98699688000488,53471.01574848001 2024-06-27,06:07:24.000,179,11007278,15525,0,1719468443,13059.79226088999,63.94470210000145,53470.945877280006 2024-06-27,06:07:25.000,179,11007257,15685,0,1719468444,13059.75184302999,63.97289861999889,53470.98081288 2024-06-27,06:07:26.000,179,11007237,15485,0,1719468445,13059.73837041,63.93765297000209,53470.96683864001 2024-06-27,06:07:27.000,179,11007221,15485,0,1719468446,13059.637325759999,63.96584948999953,53471.02972272 2024-06-27,06:07:28.000,179,11007256,15805,0,1719468447,13059.65079837999,63.96584948999953,53471.03670984001 2024-06-27,06:07:29.000,179,11007243,15485,0,1719468448,13059.569962659989,63.98699688000488,53471.05068408 2024-06-27,06:07:30.000,179,11007277,15925,0,1719468449,13059.549753729989,63.96584948999953,53471.08561968001 2024-06-27,06:07:31.000,179,11007291,15765,0,1719468450,13059.556490039999,63.98699688000488,53471.09959392 2024-06-27,06:07:32.000,179,11007305,15965,0,1719468451,13059.509335869989,64.02224253000168,53471.07164544 2024-06-27,06:07:33.000,179,11007246,15645,0,1719468452,13059.529544799989,63.98699688000488,53471.0576712 2024-06-27,06:07:34.000,179,11007301,15525,0,1719468453,13059.516072179998,64.00814427000296,53471.043696960005 2024-06-27,06:07:35.000,179,11007283,15805,0,1719468454,13059.489126939989,64.00814427000296,53471.02972272 2024-06-27,06:07:36.000,179,11007245,15845,0,1719468455,13059.435236459998,64.00814427000296,53471.01574848001 2024-06-27,06:07:37.000,179,11007284,15685,0,1719468456,13059.394818599998,63.99404601000424,53471.05068408 2024-06-27,06:07:38.000,179,11007243,16005,0,1719468457,13059.361137049993,64.0010951400036,53471.05068408 2024-06-27,06:07:39.000,179,11007247,15405,0,1719468458,13059.320719189993,64.04338991999975,53471.03670984001 2024-06-27,06:07:40.000,179,11007232,15845,0,1719468459,13059.327455500003,64.07158644000447,53471.01574848001 2024-06-27,06:07:41.000,179,11007284,15365,0,1719468460,13059.266828710002,64.06453730999783,53471.043696960005 2024-06-27,06:07:42.000,179,11007272,16125,0,1719468461,13059.280301329993,64.10683209000126,53471.02972272 2024-06-27,06:07:43.000,179,11007288,15325,0,1719468462,13059.226410850002,64.09273383000254,53470.994787120006 2024-06-27,06:07:44.000,179,11007219,15205,0,1719468463,13059.253356089997,64.08568470000318,53471.0227356 2024-06-27,06:07:45.000,179,11007253,15125,0,1719468464,13059.212938229997,64.12797947999934,53471.03670984001 2024-06-27,06:07:46.000,179,11007194,15125,0,1719468465,13059.219674539992,64.12093034999998,53471.043696960005 2024-06-27,06:07:47.000,179,11007279,16005,0,1719468466,13059.226410850002,64.11388122000062,53470.994787120006 2024-06-27,06:07:48.000,179,11007227,15365,0,1719468467,13059.199465609992,64.1350286099987,53470.994787120006 2024-06-27,06:07:49.000,179,11007290,15005,0,1719468468,13059.219674539992,64.17027426000277,53471.03670984001 2024-06-27,06:07:50.000,179,11007233,15725,0,1719468469,13059.172520369997,64.19142165000085,53471.0227356 2024-06-27,06:07:51.000,179,11007256,15285,0,1719468470,13059.152311439997,64.16322513000341,53471.06465832001 2024-06-27,06:07:52.000,179,11007248,15685,0,1719468471,13059.159047749992,64.18437252000149,53471.06465832001 2024-06-27,06:07:53.000,179,11007225,15485,0,1719468472,13059.125366200002,64.18437252000149,53471.02972272 2024-06-27,06:07:54.000,179,11007236,16005,0,1719468473,13059.138838819992,64.19142165000085,53471.02972272 2024-06-27,06:07:55.000,179,11007271,15525,0,1719468474,13059.138838819992,64.18437252000149,53471.06465832001 2024-06-27,06:07:56.000,179,11007223,15525,0,1719468475,13059.064739410001,64.19142165000085,53471.043696960005 2024-06-27,06:07:57.000,179,11007268,16085,0,1719468476,13059.064739410001,64.1491268700047,53471.0576712 2024-06-27,06:07:58.000,179,11007237,15805,0,1719468477,13059.044530480001,64.16322513000341,53471.07164544 2024-06-27,06:07:59.000,179,11007209,15405,0,1719468478,13059.044530480001,64.17732339000213,53471.06465832001 2024-06-27,06:08:00.000,179,11007264,15645,0,1719468479,13058.997376309992,64.17027426000277,53471.02972272 2024-06-27,06:08:01.000,179,11007242,15685,0,1719468480,13058.990639999996,64.15617600000405,53471.0227356 2024-06-27,06:08:02.000,179,11007286,15405,0,1719468481,13058.983903690001,64.11388122000062,53471.06465832001 2024-06-27,06:08:03.000,179,11007234,16005,0,1719468482,13058.963694760001,64.12093034999998,53471.00876136 2024-06-27,06:08:04.000,179,11007303,16165,0,1719468483,13058.930013209996,64.11388122000062,53471.043696960005 2024-06-27,06:08:05.000,179,11007230,15565,0,1719468484,13058.86265011,64.07863557000383,53471.043696960005 2024-06-27,06:08:06.000,179,11007260,15325,0,1719468485,13058.889595349996,64.05748817999847,53471.07164544 2024-06-27,06:08:07.000,179,11007282,15805,0,1719468486,13058.84244118,64.0363407900004,53471.02972272 2024-06-27,06:08:08.000,179,11007275,15245,0,1719468487,13058.855913799991,64.00814427000296,53470.994787120006 2024-06-27,06:08:09.000,179,11007228,16045,0,1719468488,13058.80202332,64.01519340000232,53471.02972272 2024-06-27,06:08:10.000,179,11007298,14885,0,1719468489,13058.788550699996,64.0010951400036,53471.05068408 2024-06-27,06:08:11.000,179,11007267,15085,0,1719468490,13058.76160546,63.916505580004014,53471.00876136 2024-06-27,06:08:12.000,179,11007283,15885,0,1719468491,13058.788550699996,63.8883090599993,53471.07164544 2024-06-27,06:08:13.000,179,11007253,15005,0,1719468492,13058.75486914999,63.87421080000058,53471.05068408 2024-06-27,06:08:14.000,179,11007263,15045,0,1719468493,13058.748132839995,63.853063410002505,53470.945877280006 2024-06-27,06:08:15.000,179,11007279,15165,0,1719468494,13058.7211876,63.83896515000379,53470.98780000001 2024-06-27,06:08:16.000,179,11007282,15645,0,1719468495,13058.727923909995,63.810768629999075,53471.03670984001 2024-06-27,06:08:17.000,179,11007269,16245,0,1719468496,13058.74139653,63.76142472000356,53471.02972272 2024-06-27,06:08:18.000,179,11007254,15205,0,1719468497,13058.73466021999,63.71208081000077,53471.03670984001 2024-06-27,06:08:19.000,179,11007256,16485,0,1719468498,13058.727923909995,63.71912994000013,53471.092606800004 2024-06-27,06:08:20.000,179,11007230,16005,0,1719468499,13058.7211876,63.69093342000269,53471.07164544 2024-06-27,06:08:21.000,179,11007231,15605,0,1719468500,13058.687506049995,63.683884290003334,53471.06465832001 2024-06-27,06:08:22.000,179,11007275,15885,0,1719468501,13058.63361556999,63.66273689999798,53471.01574848001 2024-06-27,06:08:23.000,179,11007234,15485,0,1719468502,13058.65382449999,63.620442120001826,53471.12055528 2024-06-27,06:08:24.000,179,11007270,15925,0,1719468503,13058.667297119995,63.59224560000439,53471.03670984001 2024-06-27,06:08:25.000,179,11007236,15685,0,1719468504,13058.64035188,63.578147339998395,53470.973825760004 2024-06-27,06:08:26.000,179,11007219,15245,0,1719468505,13058.61340663999,63.571098209999036,53471.0227356 2024-06-27,06:08:27.000,179,11007255,15405,0,1719468506,13058.626879259995,63.5429016900016,53471.00177424 2024-06-27,06:08:28.000,179,11007218,15045,0,1719468507,13058.606670329995,63.52880343000288,53470.994787120006 2024-06-27,06:08:29.000,179,11007264,15285,0,1719468508,13058.57972509,63.51470517000416,53470.98780000001 2024-06-27,06:08:30.000,179,11007300,15525,0,1719468509,13058.57972509,63.50060690999817,53471.00177424 2024-06-27,06:08:31.000,179,11007197,15285,0,1719468510,13058.566252469995,63.451263000002655,53470.95985152 2024-06-27,06:08:32.000,179,11007279,15285,0,1719468511,13058.49888937,63.41601734999858,53470.93889016001 2024-06-27,06:08:33.000,179,11007248,14765,0,1719468512,13058.566252469995,63.43011561000458,53470.95985152 2024-06-27,06:08:34.000,179,11007248,15925,0,1719468513,13058.53930723,63.401919089999865,53470.91094168 2024-06-27,06:08:35.000,179,11007223,15365,0,1719468514,13058.5190983,63.38077170000179,53470.96683864001 2024-06-27,06:08:36.000,179,11007243,15485,0,1719468515,13058.53930723,63.394869960000506,53470.98081288 2024-06-27,06:08:37.000,179,11007222,15885,0,1719468516,13058.49215305999,63.444213870003296,53470.95985152 2024-06-27,06:08:38.000,179,11007287,15165,0,1719468517,13058.49888937,63.41601734999858,53470.9528644 2024-06-27,06:08:39.000,179,11007275,15085,0,1719468518,13058.49888937,63.41601734999858,53470.93190304 2024-06-27,06:08:40.000,179,11007232,14805,0,1719468519,13058.505625679994,63.394869960000506,53470.96683864001 2024-06-27,06:08:41.000,179,11007278,15325,0,1719468520,13058.525834609994,63.394869960000506,53470.93190304 2024-06-27,06:08:42.000,179,11007321,16165,0,1719468521,13058.465207819994,63.401919089999865,53470.93190304 2024-06-27,06:08:43.000,179,11007272,15565,0,1719468522,13058.47868044,63.394869960000506,53470.9528644 2024-06-27,06:08:44.000,179,11007243,15485,0,1719468523,13058.458471509999,63.394869960000506,53470.95985152 2024-06-27,06:08:45.000,179,11007190,15125,0,1719468524,13058.465207819994,63.41601734999858,53470.973825760004 2024-06-27,06:08:46.000,179,11007221,15045,0,1719468525,13058.438262579999,63.401919089999865,53470.91094168 2024-06-27,06:08:47.000,179,11007261,15845,0,1719468526,13058.424789959994,63.43011561000458,53470.994787120006 2024-06-27,06:08:48.000,179,11007193,14965,0,1719468527,13058.404581029994,63.42306647999794,53470.9528644 2024-06-27,06:08:49.000,179,11007232,15725,0,1719468528,13058.397844719999,63.41601734999858,53470.924915920004 2024-06-27,06:08:50.000,179,11007259,14845,0,1719468529,13058.424789959994,63.41601734999858,53470.91792880001 2024-06-27,06:08:51.000,179,11007206,15445,0,1719468530,13058.41131733999,63.41601734999858,53470.93889016001 2024-06-27,06:08:52.000,179,11007239,15685,0,1719468531,13058.418053649999,63.42306647999794,53470.93190304 2024-06-27,06:08:53.000,179,11007208,15605,0,1719468532,13058.41131733999,63.43011561000458,53470.924915920004 2024-06-27,06:08:54.000,179,11007239,15885,0,1719468533,13058.438262579999,63.43011561000458,53470.95985152 2024-06-27,06:08:55.000,179,11007190,16125,0,1719468534,13058.41131733999,63.458312130002014,53470.93190304 2024-06-27,06:08:56.000,179,11007180,15565,0,1719468535,13058.418053649999,63.451263000002655,53470.98081288 2024-06-27,06:08:57.000,179,11007286,15445,0,1719468536,13058.41131733999,63.50060690999817,53471.00876136 2024-06-27,06:08:58.000,179,11007214,15325,0,1719468537,13058.444998889994,63.47945952000009,53470.9528644 2024-06-27,06:08:59.000,179,11007257,14965,0,1719468538,13058.418053649999,63.46536126000137,53470.91094168 2024-06-27,06:09:00.000,179,11007216,15005,0,1719468539,13058.404581029994,63.47241039000073,53470.88998032 2024-06-27,06:09:01.000,179,11007212,15525,0,1719468540,13058.418053649999,63.458312130002014,53470.924915920004 2024-06-27,06:09:02.000,179,11007204,15805,0,1719468541,13058.418053649999,63.458312130002014,53470.86901896001 2024-06-27,06:09:03.000,179,11007231,15165,0,1719468542,13058.43152626999,63.458312130002014,53470.93190304 2024-06-27,06:09:04.000,179,11007269,15645,0,1719468543,13058.424789959994,63.444213870003296,53470.924915920004 2024-06-27,06:09:05.000,179,11007238,15525,0,1719468544,13058.43152626999,63.451263000002655,53470.95985152 2024-06-27,06:09:06.000,179,11007259,15285,0,1719468545,13058.43152626999,63.451263000002655,53470.924915920004 2024-06-27,06:09:07.000,179,11007248,15765,0,1719468546,13058.397844719999,63.451263000002655,53470.90395456 2024-06-27,06:09:08.000,179,11007256,15645,0,1719468547,13058.43152626999,63.41601734999858,53470.93889016001 2024-06-27,06:09:09.000,179,11007258,15325,0,1719468548,13058.41131733999,63.38077170000179,53470.91792880001 2024-06-27,06:09:10.000,179,11007208,15485,0,1719468549,13058.418053649999,63.36667344000307,53470.90395456 2024-06-27,06:09:11.000,179,11007203,15205,0,1719468550,13058.397844719999,63.35962431000371,53470.85504472 2024-06-27,06:09:12.000,179,11007223,16165,0,1719468551,13058.41131733999,63.35962431000371,53470.90395456 2024-06-27,06:09:13.000,179,11007179,15485,0,1719468552,13058.43152626999,63.32437865999964,53470.91094168 2024-06-27,06:09:14.000,179,11007231,15645,0,1719468553,13058.444998889994,63.28208388000348,53470.924915920004 2024-06-27,06:09:15.000,179,11007227,15525,0,1719468554,13058.418053649999,63.28208388000348,53470.945877280006 2024-06-27,06:09:16.000,179,11007273,15365,0,1719468555,13058.404581029994,63.23978910000005,53470.8829932 2024-06-27,06:09:17.000,179,11007210,14965,0,1719468556,13058.404581029994,63.24683822999941,53470.90395456 2024-06-27,06:09:18.000,179,11007196,15325,0,1719468557,13058.364163169994,63.225690840001334,53470.90395456 2024-06-27,06:09:19.000,179,11007237,15445,0,1719468558,13058.370899479989,63.218641710001975,53470.89696744001 2024-06-27,06:09:20.000,179,11007263,15565,0,1719468559,13058.397844719999,63.169297799999185,53470.86203184 2024-06-27,06:09:21.000,179,11007225,15925,0,1719468560,13058.444998889994,63.176346929998545,53470.85504472 2024-06-27,06:09:22.000,179,11007246,15485,0,1719468561,13058.438262579999,63.11995389000367,53470.82010912001 2024-06-27,06:09:23.000,179,11007213,15485,0,1719468562,13058.47194412999,63.15519954000047,53470.83408336 2024-06-27,06:09:24.000,179,11007253,15445,0,1719468563,13058.444998889994,63.162248669999826,53470.84805760001 2024-06-27,06:09:25.000,179,11007241,15645,0,1719468564,13058.47194412999,63.0847082399996,53470.85504472 2024-06-27,06:09:26.000,179,11007205,15245,0,1719468565,13058.438262579999,63.07765911000024,53470.813122 2024-06-27,06:09:27.000,179,11007272,15325,0,1719468566,13058.45173519999,63.12700302000303,53470.7432508 2024-06-27,06:09:28.000,179,11007237,15045,0,1719468567,13058.424789959994,63.11290476000431,53470.78517352 2024-06-27,06:09:29.000,179,11007264,15085,0,1719468568,13058.424789959994,63.07060998000088,53470.75023792001 2024-06-27,06:09:30.000,179,11007233,15165,0,1719468569,13058.438262579999,63.07060998000088,53470.806134880004 2024-06-27,06:09:31.000,179,11007241,15045,0,1719468570,13058.444998889994,63.09175736999896,53470.79216064 2024-06-27,06:09:32.000,179,11007240,16165,0,1719468571,13058.418053649999,63.07765911000024,53470.708315200005 2024-06-27,06:09:33.000,179,11007188,16125,0,1719468572,13058.404581029994,63.06356085000152,53470.778186400006 2024-06-27,06:09:34.000,179,11007229,15685,0,1719468573,13058.424789959994,63.07060998000088,53470.71530232 2024-06-27,06:09:35.000,179,11007209,15525,0,1719468574,13058.418053649999,63.07765911000024,53470.70132808001 2024-06-27,06:09:36.000,179,11007255,15805,0,1719468575,13058.370899479989,63.0847082399996,53470.66639248 2024-06-27,06:09:37.000,179,11007217,15805,0,1719468576,13058.397844719999,63.09175736999896,53470.65241824001 2024-06-27,06:09:38.000,179,11007202,15685,0,1719468577,13058.357426859999,63.05651172000216,53470.72228944 2024-06-27,06:09:39.000,179,11007255,15845,0,1719468578,13058.357426859999,63.042413460003445,53470.65241824001 2024-06-27,06:09:40.000,179,11007197,15725,0,1719468579,13058.384372099994,63.042413460003445,53470.638444000004 2024-06-27,06:09:41.000,179,11007214,15645,0,1719468580,13058.337217929999,63.035364330004086,53470.69434096 2024-06-27,06:09:42.000,179,11007241,15525,0,1719468581,13058.370899479989,63.00716780999937,53470.63145688001 2024-06-27,06:09:43.000,179,11007204,15565,0,1719468582,13058.330481619989,63.01421693999873,53470.65241824001 2024-06-27,06:09:44.000,179,11007218,15285,0,1719468583,13058.357426859999,63.000118680000014,53470.659405360006 2024-06-27,06:09:45.000,179,11007211,15525,0,1719468584,13058.370899479989,63.02831520000473,53470.65241824001 2024-06-27,06:09:46.000,179,11007212,16165,0,1719468585,13058.39110840999,62.986020420001296,53470.589534160004 2024-06-27,06:09:47.000,179,11007261,15325,0,1719468586,13058.41131733999,62.9507747700045,53470.54761144 2024-06-27,06:09:48.000,179,11007209,15445,0,1719468587,13058.418053649999,62.97192216000258,53470.589534160004 2024-06-27,06:09:49.000,179,11007267,15045,0,1719468588,13058.41131733999,62.95782390000386,53470.63145688001 2024-06-27,06:09:50.000,179,11007230,15605,0,1719468589,13058.418053649999,62.96487303000322,53470.61748264 2024-06-27,06:09:51.000,179,11007278,15485,0,1719468590,13058.41131733999,62.97192216000258,53470.62446976 2024-06-27,06:09:52.000,179,11007262,15165,0,1719468591,13058.41131733999,62.96487303000322,53470.53363720001 2024-06-27,06:09:53.000,179,11007238,15165,0,1719468592,13058.404581029994,62.95782390000386,53470.61748264 2024-06-27,06:09:54.000,179,11007225,15325,0,1719468593,13058.41131733999,62.97192216000258,53470.55459856 2024-06-27,06:09:55.000,179,11007240,15005,0,1719468594,13058.404581029994,62.9507747700045,53470.51966296 2024-06-27,06:09:56.000,179,11007249,15365,0,1719468595,13058.424789959994,62.95782390000386,53470.50568872 2024-06-27,06:09:57.000,179,11007264,15325,0,1719468596,13058.45173519999,62.97192216000258,53470.52665008 2024-06-27,06:09:58.000,179,11007251,15085,0,1719468597,13058.404581029994,62.943725639997865,53470.47774024 2024-06-27,06:09:59.000,179,11007267,15605,0,1719468598,13058.438262579999,62.95782390000386,53470.48472736001 2024-06-27,06:10:00.000,179,11007208,15885,0,1719468599,13058.424789959994,62.943725639997865,53470.50568872 2024-06-27,06:10:01.000,179,11007218,16085,0,1719468600,13058.41131733999,62.95782390000386,53470.48472736001 2024-06-27,06:10:02.000,179,11007207,15365,0,1719468601,13058.418053649999,62.97192216000258,53470.50568872 2024-06-27,06:10:03.000,179,11007226,15485,0,1719468602,13058.45173519999,62.9507747700045,53470.50568872 2024-06-27,06:10:04.000,179,11007234,15485,0,1719468603,13058.444998889994,63.000118680000014,53470.4987016 2024-06-27,06:10:05.000,179,11007268,15485,0,1719468604,13058.41131733999,62.96487303000322,53470.48472736001 2024-06-27,06:10:06.000,179,11007205,15245,0,1719468605,13058.418053649999,62.9507747700045,53470.491714480006 2024-06-27,06:10:07.000,179,11007244,15285,0,1719468606,13058.418053649999,62.89438173000235,53470.51267584001 2024-06-27,06:10:08.000,179,11007219,15205,0,1719468607,13058.41131733999,62.96487303000322,53470.4987016 2024-06-27,06:10:09.000,179,11007206,15205,0,1719468608,13058.45173519999,62.9507747700045,53470.442804640006 2024-06-27,06:10:10.000,179,11007229,15725,0,1719468609,13058.444998889994,62.936676509998506,53470.47774024 2024-06-27,06:10:11.000,179,11007222,15605,0,1719468610,13058.424789959994,62.89438173000235,53470.44979176 2024-06-27,06:10:12.000,179,11007269,15605,0,1719468611,13058.43152626999,62.92962737999915,53470.48472736001 2024-06-27,06:10:13.000,179,11007171,15725,0,1719468612,13058.45173519999,62.89438173000235,53470.41485616001 2024-06-27,06:10:14.000,179,11007230,15725,0,1719468613,13058.45173519999,62.943725639997865,53470.47774024 2024-06-27,06:10:15.000,179,11007305,15005,0,1719468614,13058.47868044,62.92962737999915,53470.46376600001 2024-06-27,06:10:16.000,179,11007245,15245,0,1719468615,13058.49215305999,62.90143086000171,53470.45677888 2024-06-27,06:10:17.000,179,11007271,15485,0,1719468616,13058.47868044,62.91552912000043,53470.40088192 2024-06-27,06:10:18.000,179,11007255,14925,0,1719468617,13058.458471509999,62.943725639997865,53470.442804640006 2024-06-27,06:10:19.000,179,11007196,15205,0,1719468618,13058.47868044,62.90847999000107,53470.40786904 2024-06-27,06:10:20.000,179,11007248,15045,0,1719468619,13058.458471509999,62.88028347000363,53470.39389480001 2024-06-27,06:10:21.000,179,11007221,15245,0,1719468620,13058.458471509999,62.8379886900002,53470.4288304 2024-06-27,06:10:22.000,179,11007249,15645,0,1719468621,13058.438262579999,62.823890430001484,53470.372933440005 2024-06-27,06:10:23.000,179,11007280,15165,0,1719468622,13058.458471509999,62.866185210004915,53470.40786904 2024-06-27,06:10:24.000,179,11007252,15685,0,1719468623,13058.418053649999,62.83093956000084,53470.421843280004 2024-06-27,06:10:25.000,179,11007234,15885,0,1719468624,13058.444998889994,62.8379886900002,53470.43581752001 2024-06-27,06:10:26.000,179,11007215,15845,0,1719468625,13058.424789959994,62.78159564999805,53470.421843280004 2024-06-27,06:10:27.000,179,11007236,15085,0,1719468626,13058.43152626999,62.823890430001484,53470.39389480001 2024-06-27,06:10:28.000,179,11007220,15925,0,1719468627,13058.397844719999,62.802743040003406,53470.35197208 2024-06-27,06:10:29.000,179,11007208,15085,0,1719468628,13058.438262579999,62.823890430001484,53470.36594632001 2024-06-27,06:10:30.000,179,11007206,15445,0,1719468629,13058.418053649999,62.73225174000254,53470.36594632001 2024-06-27,06:10:31.000,179,11007233,15805,0,1719468630,13058.397844719999,62.73225174000254,53470.37992056 2024-06-27,06:10:32.000,179,11007316,15645,0,1719468631,13058.377635789999,62.74635000000126,53470.372933440005 2024-06-27,06:10:33.000,179,11007219,15765,0,1719468632,13058.364163169994,62.760448259999976,53470.372933440005 2024-06-27,06:10:34.000,179,11007221,14605,0,1719468633,13058.397844719999,62.767497389999335,53470.35197208 2024-06-27,06:10:35.000,179,11007203,15845,0,1719468634,13058.397844719999,62.760448259999976,53470.39389480001 2024-06-27,06:10:36.000,179,11007246,15165,0,1719468635,13058.39110840999,62.7393008700019,53470.324023600006 2024-06-27,06:10:37.000,179,11007255,15725,0,1719468636,13058.370899479989,62.73225174000254,53470.3589592 2024-06-27,06:10:38.000,179,11007210,16045,0,1719468637,13058.377635789999,62.73225174000254,53470.303062240004 2024-06-27,06:10:39.000,179,11007220,14885,0,1719468638,13058.384372099994,62.73225174000254,53470.324023600006 2024-06-27,06:10:40.000,179,11007218,15325,0,1719468639,13058.343954239994,62.73225174000254,53470.31703648001 2024-06-27,06:10:41.000,179,11007233,15005,0,1719468640,13058.317008999999,62.753399130000616,53470.275113760006 2024-06-27,06:10:42.000,179,11007298,15885,0,1719468641,13058.343954239994,62.760448259999976,53470.28210088 2024-06-27,06:10:43.000,179,11007204,14885,0,1719468642,13058.337217929999,62.802743040003406,53470.275113760006 2024-06-27,06:10:44.000,179,11007249,15605,0,1719468643,13058.283327449994,62.809792170002765,53470.24017816 2024-06-27,06:10:45.000,179,11007279,15445,0,1719468644,13058.290063759989,62.802743040003406,53470.26113952 2024-06-27,06:10:46.000,179,11007234,14885,0,1719468645,13058.296800069998,62.760448259999976,53470.26113952 2024-06-27,06:10:47.000,179,11007287,15645,0,1719468646,13058.269854829989,62.753399130000616,53470.2192168 2024-06-27,06:10:48.000,179,11007270,14845,0,1719468647,13058.296800069998,62.760448259999976,53470.21222968 2024-06-27,06:10:49.000,179,11007278,15325,0,1719468648,13058.269854829989,62.78864478000469,53470.26113952 2024-06-27,06:10:50.000,179,11007230,14805,0,1719468649,13058.276591139998,62.78159564999805,53470.21222968 2024-06-27,06:10:51.000,179,11007210,15125,0,1719468650,13058.242909589993,62.78864478000469,53470.21222968 2024-06-27,06:10:52.000,179,11007311,15125,0,1719468651,13058.249645899989,62.78159564999805,53470.21222968 2024-06-27,06:10:53.000,179,11007237,15725,0,1719468652,13058.256382209998,62.816841300002125,53470.2192168 2024-06-27,06:10:54.000,179,11007260,15125,0,1719468653,13058.209228039988,62.809792170002765,53470.156332720006 2024-06-27,06:10:55.000,179,11007244,15805,0,1719468654,13058.256382209998,62.78864478000469,53470.156332720006 2024-06-27,06:10:56.000,179,11007220,15685,0,1719468655,13058.209228039988,62.79569391000405,53470.12139712 2024-06-27,06:10:57.000,179,11007275,15645,0,1719468656,13058.209228039988,62.753399130000616,53470.19126832 2024-06-27,06:10:58.000,179,11007220,15205,0,1719468657,13058.195755419998,62.767497389999335,53470.17729408001 2024-06-27,06:10:59.000,179,11007271,15125,0,1719468658,13058.189019109988,62.78159564999805,53470.14235848 2024-06-27,06:11:00.000,179,11007221,15565,0,1719468659,13058.222700659993,62.816841300002125,53470.07947440001 2024-06-27,06:11:01.000,179,11007260,14765,0,1719468660,13058.182282799993,62.823890430001484,53470.12838424001 2024-06-27,06:11:02.000,179,11007301,15325,0,1719468661,13058.162073869993,62.767497389999335,53470.19126832 2024-06-27,06:11:03.000,179,11007245,15125,0,1719468662,13058.135128629998,62.823890430001484,53470.14235848 2024-06-27,06:11:04.000,179,11007261,15325,0,1719468663,13058.162073869993,62.84503781999956,53470.11441 2024-06-27,06:11:05.000,179,11007229,15165,0,1719468664,13058.155337559998,62.823890430001484,53470.14235848 2024-06-27,06:11:06.000,179,11007243,15485,0,1719468665,13058.108183390003,62.84503781999956,53470.09344864 2024-06-27,06:11:07.000,179,11007237,15805,0,1719468666,13058.141864939993,62.823890430001484,53470.12139712 2024-06-27,06:11:08.000,179,11007255,15405,0,1719468667,13058.040820289993,62.85208694999892,53470.135371360004 2024-06-27,06:11:09.000,179,11007216,15685,0,1719468668,13058.087974460002,62.866185210004915,53470.10043576001 2024-06-27,06:11:10.000,179,11007223,15525,0,1719468669,13058.034083979997,62.866185210004915,53470.12139712 2024-06-27,06:11:11.000,179,11007232,15485,0,1719468670,13058.054292909997,62.866185210004915,53470.07248728 2024-06-27,06:11:12.000,179,11007307,15765,0,1719468671,13058.067765530002,62.873234340004274,53470.07947440001 2024-06-27,06:11:13.000,179,11007259,15845,0,1719468672,13058.020611359992,62.873234340004274,53470.06550016 2024-06-27,06:11:14.000,179,11007226,16205,0,1719468673,13058.034083979997,62.943725639997865,53470.05152592 2024-06-27,06:11:15.000,179,11007241,15765,0,1719468674,13058.027347670002,62.92257824999979,53470.05152592 2024-06-27,06:11:16.000,179,11007290,15685,0,1719468675,13058.054292909997,62.936676509998506,53470.05851304001 2024-06-27,06:11:17.000,179,11007311,15205,0,1719468676,13058.020611359992,62.92257824999979,53470.086461520004 2024-06-27,06:11:18.000,179,11007249,15685,0,1719468677,13058.007138740002,62.97897129000194,53470.02357744 2024-06-27,06:11:19.000,179,11007239,15845,0,1719468678,13058.074501839998,62.97192216000258,53470.037551680005 2024-06-27,06:11:20.000,179,11007195,15605,0,1719468679,13058.061029219993,62.97897129000194,53470.03056456001 2024-06-27,06:11:21.000,179,11007224,15165,0,1719468680,13058.081238149993,62.97192216000258,53469.967680480004 2024-06-27,06:11:22.000,179,11007192,15765,0,1719468681,13058.114919699998,63.000118680000014,53469.98165472001 2024-06-27,06:11:23.000,179,11007273,15445,0,1719468682,13058.061029219993,63.035364330004086,53470.01659032 2024-06-27,06:11:24.000,179,11007249,15165,0,1719468683,13058.067765530002,63.042413460003445,53470.00960320001 2024-06-27,06:11:25.000,179,11007223,15725,0,1719468684,13058.074501839998,63.07765911000024,53469.99562896 2024-06-27,06:11:26.000,179,11007272,15685,0,1719468685,13058.020611359992,63.0847082399996,53469.94671912 2024-06-27,06:11:27.000,179,11007271,15685,0,1719468686,13058.034083979997,63.042413460003445,53470.05851304001 2024-06-27,06:11:28.000,179,11007231,15805,0,1719468687,13058.034083979997,63.09175736999896,53470.00261608 2024-06-27,06:11:29.000,179,11007210,15485,0,1719468688,13058.007138740002,63.09175736999896,53469.988641840006 2024-06-27,06:11:30.000,179,11007252,15765,0,1719468689,13057.980193499992,63.10585562999768,53469.99562896 2024-06-27,06:11:31.000,179,11007175,15605,0,1719468690,13058.034083979997,63.09175736999896,53469.967680480004 2024-06-27,06:11:32.000,179,11007263,15365,0,1719468691,13058.027347670002,63.10585562999768,53469.89082216001 2024-06-27,06:11:33.000,179,11007218,15605,0,1719468692,13057.980193499992,63.11995389000367,53469.9746676 2024-06-27,06:11:34.000,179,11007227,15845,0,1719468693,13058.000402429992,63.09880649999832,53469.939732000006 2024-06-27,06:11:35.000,179,11007252,15685,0,1719468694,13057.980193499992,63.09175736999896,53469.918770640004 2024-06-27,06:11:36.000,179,11007243,15605,0,1719468695,13058.067765530002,63.05651172000216,53469.89082216001 2024-06-27,06:11:37.000,179,11007222,15205,0,1719468696,13058.081238149993,63.09880649999832,53469.84889944 2024-06-27,06:11:38.000,179,11007190,15965,0,1719468697,13058.040820289993,63.10585562999768,53469.96069336001 2024-06-27,06:11:39.000,179,11007234,15645,0,1719468698,13058.081238149993,63.12700302000303,53469.9047964 2024-06-27,06:11:40.000,179,11007226,15925,0,1719468699,13058.108183390003,63.12700302000303,53469.9047964 2024-06-27,06:11:41.000,179,11007262,15285,0,1719468700,13058.141864939993,63.162248669999826,53469.96069336001 2024-06-27,06:11:42.000,179,11007254,16125,0,1719468701,13058.168810179988,63.10585562999768,53469.9047964 2024-06-27,06:11:43.000,179,11007226,15405,0,1719468702,13058.148601249988,63.11290476000431,53469.89082216001 2024-06-27,06:11:44.000,179,11007224,15205,0,1719468703,13058.155337559998,63.162248669999826,53469.89082216001 2024-06-27,06:11:45.000,179,11007245,15285,0,1719468704,13058.155337559998,63.10585562999768,53469.87684792 2024-06-27,06:11:46.000,179,11007223,15005,0,1719468705,13058.175546489998,63.07765911000024,53469.86287368001 2024-06-27,06:11:47.000,179,11007284,15805,0,1719468706,13058.202491729993,63.11290476000431,53469.86287368001 2024-06-27,06:11:48.000,179,11007229,15285,0,1719468707,13058.222700659993,63.09880649999832,53469.9047964 2024-06-27,06:11:49.000,179,11007219,16165,0,1719468708,13058.222700659993,63.12700302000303,53469.84889944 2024-06-27,06:11:50.000,179,11007258,15685,0,1719468709,13058.182282799993,63.11290476000431,53469.869860800005 2024-06-27,06:11:51.000,179,11007187,15645,0,1719468710,13058.263118519993,63.13405215000239,53469.87684792 2024-06-27,06:11:52.000,179,11007228,15485,0,1719468711,13058.222700659993,63.11995389000367,53469.84889944 2024-06-27,06:11:53.000,179,11007245,15685,0,1719468712,13058.189019109988,63.11290476000431,53469.86287368001 2024-06-27,06:11:54.000,179,11007189,15525,0,1719468713,13058.242909589993,63.14110128000175,53469.86287368001 2024-06-27,06:11:55.000,179,11007249,16045,0,1719468714,13058.249645899989,63.11995389000367,53469.82793808 2024-06-27,06:11:56.000,179,11007246,15525,0,1719468715,13058.215964349998,63.11995389000367,53469.84889944 2024-06-27,06:11:57.000,179,11007242,15645,0,1719468716,13058.283327449994,63.11995389000367,53469.88383504 2024-06-27,06:11:58.000,179,11007255,15445,0,1719468717,13058.256382209998,63.11995389000367,53469.84889944 2024-06-27,06:11:59.000,179,11007234,15525,0,1719468718,13058.296800069998,63.169297799999185,53469.820950960006 2024-06-27,06:12:00.000,179,11007219,15685,0,1719468719,13058.290063759989,63.14815041000111,53469.86287368001 2024-06-27,06:12:01.000,179,11007237,16205,0,1719468720,13058.310272689989,63.10585562999768,53469.88383504 2024-06-27,06:12:02.000,179,11007246,15165,0,1719468721,13058.337217929999,63.15519954000047,53469.82793808 2024-06-27,06:12:03.000,179,11007224,15165,0,1719468722,13058.323745309994,63.183396059997904,53469.80697672 2024-06-27,06:12:04.000,179,11007245,15005,0,1719468723,13058.350690549989,63.169297799999185,53469.820950960006 2024-06-27,06:12:05.000,179,11007259,15405,0,1719468724,13058.350690549989,63.162248669999826,53469.799989600004 2024-06-27,06:12:06.000,179,11007294,15285,0,1719468725,13058.377635789999,63.183396059997904,53469.73710552 2024-06-27,06:12:07.000,179,11007230,15685,0,1719468726,13058.350690549989,63.19044519000454,53469.79300248001 2024-06-27,06:12:08.000,179,11007226,15005,0,1719468727,13058.377635789999,63.19044519000454,53469.79300248001 2024-06-27,06:12:09.000,179,11007216,15685,0,1719468728,13058.418053649999,63.19044519000454,53469.79300248001 2024-06-27,06:12:10.000,179,11007239,16085,0,1719468729,13058.444998889994,63.19044519000454,53469.80697672 2024-06-27,06:12:11.000,179,11007240,15485,0,1719468730,13058.45173519999,63.20454345000326,53469.799989600004 2024-06-27,06:12:12.000,179,11007214,15165,0,1719468731,13058.444998889994,63.218641710001975,53469.87684792 2024-06-27,06:12:13.000,179,11007281,16005,0,1719468732,13058.458471509999,63.211592580002616,53469.84889944 2024-06-27,06:12:14.000,179,11007232,15685,0,1719468733,13058.47194412999,63.20454345000326,53469.82793808 2024-06-27,06:12:15.000,179,11007262,15845,0,1719468734,13058.444998889994,63.218641710001975,53469.8349252 2024-06-27,06:12:16.000,179,11007286,16085,0,1719468735,13058.444998889994,63.225690840001334,53469.78601536 2024-06-27,06:12:17.000,179,11007217,15285,0,1719468736,13058.485416749994,63.20454345000326,53469.78601536 2024-06-27,06:12:18.000,179,11007263,15525,0,1719468737,13058.438262579999,63.19044519000454,53469.85588656 2024-06-27,06:12:19.000,179,11007295,16285,0,1719468738,13058.424789959994,63.1974943200039,53469.799989600004 2024-06-27,06:12:20.000,179,11007284,16285,0,1719468739,13058.438262579999,63.162248669999826,53469.8349252 2024-06-27,06:12:21.000,179,11007199,16005,0,1719468740,13058.424789959994,63.19044519000454,53469.81396384001 2024-06-27,06:12:22.000,179,11007179,15685,0,1719468741,13058.43152626999,63.176346929998545,53469.76505400001 2024-06-27,06:12:23.000,179,11007254,15285,0,1719468742,13058.47194412999,63.169297799999185,53469.79300248001 2024-06-27,06:12:24.000,179,11007255,15365,0,1719468743,13058.45173519999,63.169297799999185,53469.80697672 2024-06-27,06:12:25.000,179,11007230,15285,0,1719468744,13058.465207819994,63.169297799999185,53469.799989600004 2024-06-27,06:12:26.000,179,11007249,15445,0,1719468745,13058.458471509999,63.14110128000175,53469.71614416 2024-06-27,06:12:27.000,179,11007219,15645,0,1719468746,13058.465207819994,63.14815041000111,53469.72313128001 2024-06-27,06:12:28.000,179,11007295,15485,0,1719468747,13058.43152626999,63.13405215000239,53469.751079760004 2024-06-27,06:12:29.000,179,11007258,15845,0,1719468748,13058.458471509999,63.12700302000303,53469.82793808 2024-06-27,06:12:30.000,179,11007241,16005,0,1719468749,13058.45173519999,63.12700302000303,53469.76505400001 2024-06-27,06:12:31.000,179,11007250,16005,0,1719468750,13058.47868044,63.11290476000431,53469.772041120006 2024-06-27,06:12:32.000,179,11007197,15485,0,1719468751,13058.47194412999,63.11290476000431,53469.76505400001 2024-06-27,06:12:33.000,179,11007219,15965,0,1719468752,13058.51236198999,63.11290476000431,53469.78601536 2024-06-27,06:12:34.000,179,11007232,16005,0,1719468753,13058.525834609994,63.0847082399996,53469.80697672 2024-06-27,06:12:35.000,179,11007258,15765,0,1719468754,13058.53930723,63.0847082399996,53469.75806688 2024-06-27,06:12:36.000,179,11007259,16085,0,1719468755,13058.49888937,63.10585562999768,53469.772041120006 2024-06-27,06:12:37.000,179,11007241,15005,0,1719468756,13058.55277984999,63.09880649999832,53469.7301184 2024-06-27,06:12:38.000,179,11007261,16005,0,1719468757,13058.525834609994,63.10585562999768,53469.73710552 2024-06-27,06:12:39.000,179,11007267,16125,0,1719468758,13058.546043539995,63.11995389000367,53469.79300248001 2024-06-27,06:12:40.000,179,11007263,16245,0,1719468759,13058.55277984999,63.0847082399996,53469.799989600004 2024-06-27,06:12:41.000,179,11007274,15685,0,1719468760,13058.546043539995,63.09175736999896,53469.751079760004 2024-06-27,06:12:42.000,179,11007238,15325,0,1719468761,13058.546043539995,63.07060998000088,53469.73710552 2024-06-27,06:12:43.000,179,11007309,15165,0,1719468762,13058.5190983,63.07060998000088,53469.71614416 2024-06-27,06:12:44.000,179,11007253,15685,0,1719468763,13058.485416749994,63.0847082399996,53469.73710552 2024-06-27,06:12:45.000,179,11007234,15365,0,1719468764,13058.5190983,63.09880649999832,53469.70915704 2024-06-27,06:12:46.000,179,11007265,16165,0,1719468765,13058.49215305999,63.0847082399996,53469.73710552 2024-06-27,06:12:47.000,179,11007257,15685,0,1719468766,13058.505625679994,63.09175736999896,53469.70915704 2024-06-27,06:12:48.000,179,11007298,15805,0,1719468767,13058.49215305999,63.09175736999896,53469.7301184 2024-06-27,06:12:49.000,179,11007289,16325,0,1719468768,13058.49215305999,63.07060998000088,53469.77902824 2024-06-27,06:12:50.000,179,11007302,15645,0,1719468769,13058.49215305999,63.07060998000088,53469.75806688 2024-06-27,06:12:51.000,179,11007226,15685,0,1719468770,13058.47868044,63.07765911000024,53469.75806688 2024-06-27,06:12:52.000,179,11007222,15805,0,1719468771,13058.47868044,63.07060998000088,53469.71614416 2024-06-27,06:12:53.000,179,11007284,15765,0,1719468772,13058.45173519999,63.05651172000216,53469.7301184 2024-06-27,06:12:54.000,179,11007244,15565,0,1719468773,13058.43152626999,63.06356085000152,53469.75806688 2024-06-27,06:12:55.000,179,11007245,15845,0,1719468774,13058.47868044,63.06356085000152,53469.72313128001 2024-06-27,06:12:56.000,179,11007281,15845,0,1719468775,13058.458471509999,63.035364330004086,53469.77902824 2024-06-27,06:12:57.000,179,11007251,15245,0,1719468776,13058.45173519999,63.000118680000014,53469.799989600004 2024-06-27,06:12:58.000,179,11007292,16125,0,1719468777,13058.465207819994,63.000118680000014,53469.80697672 2024-06-27,06:12:59.000,179,11007277,15805,0,1719468778,13058.43152626999,63.01421693999873,53469.772041120006 2024-06-27,06:13:00.000,179,11007283,16005,0,1719468779,13058.458471509999,63.02126606999809,53469.74409264001 2024-06-27,06:13:01.000,179,11007242,16245,0,1719468780,13058.49888937,63.02126606999809,53469.72313128001 2024-06-27,06:13:02.000,179,11007278,16165,0,1719468781,13058.49215305999,63.042413460003445,53469.68819568 2024-06-27,06:13:03.000,179,11007299,15605,0,1719468782,13058.49215305999,63.00716780999937,53469.74409264001 2024-06-27,06:13:04.000,179,11007249,15925,0,1719468783,13058.47194412999,63.01421693999873,53469.77902824 2024-06-27,06:13:05.000,179,11007257,15485,0,1719468784,13058.45173519999,62.986020420001296,53469.70915704 2024-06-27,06:13:06.000,179,11007248,15405,0,1719468785,13058.485416749994,62.96487303000322,53469.69518280001 2024-06-27,06:13:07.000,179,11007215,15325,0,1719468786,13058.465207819994,62.97897129000194,53469.66723432 2024-06-27,06:13:08.000,179,11007220,15845,0,1719468787,13058.444998889994,62.986020420001296,53469.70915704 2024-06-27,06:13:09.000,179,11007284,15885,0,1719468788,13058.49888937,63.02126606999809,53469.68819568 2024-06-27,06:13:10.000,179,11007268,15805,0,1719468789,13058.49215305999,62.993069550000655,53469.66723432 2024-06-27,06:13:11.000,179,11007212,16445,0,1719468790,13058.458471509999,62.97192216000258,53469.64627296001 2024-06-27,06:13:12.000,179,11007200,15605,0,1719468791,13058.47868044,62.986020420001296,53469.61133736 2024-06-27,06:13:13.000,179,11007252,16325,0,1719468792,13058.5190983,62.986020420001296,53469.63928584 2024-06-27,06:13:14.000,179,11007273,15965,0,1719468793,13058.5190983,62.97192216000258,53469.6602472 2024-06-27,06:13:15.000,179,11007266,16605,0,1719468794,13058.47868044,63.00716780999937,53469.63928584 2024-06-27,06:13:16.000,179,11007259,15885,0,1719468795,13058.458471509999,62.993069550000655,53469.71614416 2024-06-27,06:13:17.000,179,11007223,15125,0,1719468796,13058.49888937,62.96487303000322,53469.69518280001 2024-06-27,06:13:18.000,179,11007195,15885,0,1719468797,13058.53257091999,62.986020420001296,53469.70915704 2024-06-27,06:13:19.000,179,11007264,16045,0,1719468798,13058.5190983,63.000118680000014,53469.61832448 2024-06-27,06:13:20.000,179,11007270,16085,0,1719468799,13058.45173519999,62.986020420001296,53469.67422144001 2024-06-27,06:13:21.000,179,11007262,15485,0,1719468800,13058.51236198999,62.97897129000194,53469.64627296001 2024-06-27,06:13:22.000,179,11007204,15725,0,1719468801,13058.51236198999,62.993069550000655,53469.653260080006 2024-06-27,06:13:23.000,179,11007254,15765,0,1719468802,13058.525834609994,62.97897129000194,53469.63928584 2024-06-27,06:13:24.000,179,11007274,15005,0,1719468803,13058.53257091999,62.993069550000655,53469.66723432 2024-06-27,06:13:25.000,179,11007261,15405,0,1719468804,13058.53257091999,63.02126606999809,53469.632298720004 2024-06-27,06:13:26.000,179,11007276,16165,0,1719468805,13058.55951616,62.97897129000194,53469.71614416 2024-06-27,06:13:27.000,179,11007234,15645,0,1719468806,13058.59993402,63.000118680000014,53469.6602472 2024-06-27,06:13:28.000,179,11007284,15565,0,1719468807,13058.626879259995,62.97192216000258,53469.68120856 2024-06-27,06:13:29.000,179,11007228,15685,0,1719468808,13058.59993402,62.96487303000322,53469.68819568 2024-06-27,06:13:30.000,179,11007214,15965,0,1719468809,13058.606670329995,62.986020420001296,53469.6602472 2024-06-27,06:13:31.000,179,11007263,16245,0,1719468810,13058.59319770999,63.00716780999937,53469.61133736 2024-06-27,06:13:32.000,179,11007202,15605,0,1719468811,13058.62014295,63.01421693999873,53469.57640176001 2024-06-27,06:13:33.000,179,11007285,15885,0,1719468812,13058.63361556999,63.00716780999937,53469.66723432 2024-06-27,06:13:34.000,179,11007300,15445,0,1719468813,13058.62014295,62.993069550000655,53469.69518280001 2024-06-27,06:13:35.000,179,11007261,15325,0,1719468814,13058.626879259995,63.000118680000014,53469.69518280001 2024-06-27,06:13:36.000,179,11007286,15685,0,1719468815,13058.647088189995,63.01421693999873,53469.6602472 2024-06-27,06:13:37.000,179,11007216,15485,0,1719468816,13058.647088189995,63.06356085000152,53469.63928584 2024-06-27,06:13:38.000,179,11007302,15605,0,1719468817,13058.66056081,63.042413460003445,53469.64627296001 2024-06-27,06:13:39.000,179,11007227,16125,0,1719468818,13058.69424235999,63.049462590002804,53469.61832448 2024-06-27,06:13:40.000,179,11007258,15885,0,1719468819,13058.7211876,63.042413460003445,53469.632298720004 2024-06-27,06:13:41.000,179,11007311,15405,0,1719468820,13058.69424235999,63.09175736999896,53469.59736312001 2024-06-27,06:13:42.000,179,11007249,15925,0,1719468821,13058.69424235999,63.11995389000367,53469.61832448 2024-06-27,06:13:43.000,179,11007226,15525,0,1719468822,13058.71445128999,63.10585562999768,53469.604350240006 2024-06-27,06:13:44.000,179,11007253,15165,0,1719468823,13058.7211876,63.13405215000239,53469.62531160001 2024-06-27,06:13:45.000,179,11007260,15005,0,1719468824,13058.70097867,63.14110128000175,53469.583388880004 2024-06-27,06:13:46.000,179,11007227,15565,0,1719468825,13058.73466021999,63.15519954000047,53469.632298720004 2024-06-27,06:13:47.000,179,11007244,16005,0,1719468826,13058.7211876,63.13405215000239,53469.68120856 2024-06-27,06:13:48.000,179,11007242,15525,0,1719468827,13058.7211876,63.10585562999768,53469.632298720004 2024-06-27,06:13:49.000,179,11007248,15485,0,1719468828,13058.7211876,63.13405215000239,53469.68120856 2024-06-27,06:13:50.000,179,11007252,15845,0,1719468829,13058.748132839995,63.11290476000431,53469.68120856 2024-06-27,06:13:51.000,179,11007243,15725,0,1719468830,13058.76160546,63.07765911000024,53469.66723432 2024-06-27,06:13:52.000,179,11007253,15885,0,1719468831,13058.77507807999,63.11995389000367,53469.71614416 2024-06-27,06:13:53.000,179,11007243,15765,0,1719468832,13058.77507807999,63.10585562999768,53469.61832448 2024-06-27,06:13:54.000,179,11007286,16085,0,1719468833,13058.788550699996,63.15519954000047,53469.604350240006 2024-06-27,06:13:55.000,179,11007273,15765,0,1719468834,13058.828968559996,63.15519954000047,53469.63928584 2024-06-27,06:13:56.000,179,11007268,15725,0,1719468835,13058.80202332,63.15519954000047,53469.6602472 2024-06-27,06:13:57.000,179,11007234,15005,0,1719468836,13058.84244118,63.15519954000047,53469.632298720004 2024-06-27,06:13:58.000,179,11007275,16045,0,1719468837,13058.849177489996,63.14110128000175,53469.61133736 2024-06-27,06:13:59.000,179,11007261,15645,0,1719468838,13058.849177489996,63.14110128000175,53469.74409264001 2024-06-27,06:14:00.000,179,11007240,15525,0,1719468839,13058.849177489996,63.176346929998545,53469.61133736 2024-06-27,06:14:01.000,179,11007258,15925,0,1719468840,13058.90306797,63.162248669999826,53469.604350240006 2024-06-27,06:14:02.000,179,11007273,16165,0,1719468841,13058.90306797,63.169297799999185,53469.61832448 2024-06-27,06:14:03.000,179,11007289,15685,0,1719468842,13058.876122729991,63.176346929998545,53469.63928584 2024-06-27,06:14:04.000,179,11007260,15325,0,1719468843,13058.896331659991,63.169297799999185,53469.54845328 2024-06-27,06:14:05.000,179,11007240,15845,0,1719468844,13058.909804279996,63.183396059997904,53469.54146616 2024-06-27,06:14:06.000,179,11007271,15205,0,1719468845,13058.90306797,63.225690840001334,53469.590376 2024-06-27,06:14:07.000,179,11007253,16005,0,1719468846,13058.936749519991,63.23978910000005,53469.590376 2024-06-27,06:14:08.000,179,11007253,15565,0,1719468847,13058.943485830001,63.25388735999877,53469.590376 2024-06-27,06:14:09.000,179,11007288,15805,0,1719468848,13058.88285904,63.218641710001975,53469.61832448 2024-06-27,06:14:10.000,179,11007232,16205,0,1719468849,13058.923276900001,63.24683822999941,53469.61133736 2024-06-27,06:14:11.000,179,11007233,15525,0,1719468850,13058.936749519991,63.25388735999877,53469.653260080006 2024-06-27,06:14:12.000,179,11007226,15525,0,1719468851,13058.916540589991,63.23978910000005,53469.61832448 2024-06-27,06:14:13.000,179,11007240,15925,0,1719468852,13058.896331659991,63.25388735999877,53469.590376 2024-06-27,06:14:14.000,179,11007230,15845,0,1719468853,13058.909804279996,63.232739970000694,53469.66723432 2024-06-27,06:14:15.000,179,11007196,15605,0,1719468854,13058.936749519991,63.26093648999813,53469.632298720004 2024-06-27,06:14:16.000,179,11007260,15405,0,1719468855,13058.970431069996,63.275034750004124,53469.6602472 2024-06-27,06:14:17.000,179,11007250,15245,0,1719468856,13058.923276900001,63.267985620004765,53469.632298720004 2024-06-27,06:14:18.000,179,11007269,15765,0,1719468857,13058.970431069996,63.25388735999877,53469.59736312001 2024-06-27,06:14:19.000,179,11007272,16485,0,1719468858,13058.963694760001,63.28913301000284,53469.64627296001 2024-06-27,06:14:20.000,179,11007218,15965,0,1719468859,13058.970431069996,63.25388735999877,53469.61832448 2024-06-27,06:14:21.000,179,11007243,15885,0,1719468860,13058.983903690001,63.267985620004765,53469.632298720004 2024-06-27,06:14:22.000,179,11007313,15565,0,1719468861,13058.956958449991,63.30323127000156,53469.653260080006 2024-06-27,06:14:23.000,179,11007270,15485,0,1719468862,13058.990639999996,63.267985620004765,53469.6602472 2024-06-27,06:14:24.000,179,11007245,15005,0,1719468863,13058.990639999996,63.28208388000348,53469.63928584 2024-06-27,06:14:25.000,179,11007254,14965,0,1719468864,13059.044530480001,63.31732953000028,53469.61133736 2024-06-27,06:14:26.000,179,11007254,15085,0,1719468865,13059.024321550001,63.32437865999964,53469.61832448 2024-06-27,06:14:27.000,179,11007267,15805,0,1719468866,13059.031057859997,63.30323127000156,53469.61832448 2024-06-27,06:14:28.000,179,11007256,15125,0,1719468867,13059.051266789997,63.33847691999836,53469.583388880004 2024-06-27,06:14:29.000,179,11007275,15605,0,1719468868,13059.064739410001,63.2961821400022,53469.604350240006 2024-06-27,06:14:30.000,179,11007276,15485,0,1719468869,13059.051266789997,63.28913301000284,53469.604350240006 2024-06-27,06:14:31.000,179,11007269,15325,0,1719468870,13059.064739410001,63.32437865999964,53469.604350240006 2024-06-27,06:14:32.000,179,11007267,16005,0,1719468871,13059.031057859997,63.33847691999836,53469.604350240006 2024-06-27,06:14:33.000,179,11007209,15605,0,1719468872,13059.084948340002,63.30323127000156,53469.61133736 2024-06-27,06:14:34.000,179,11007321,15565,0,1719468873,13059.132102509997,63.30323127000156,53469.57640176001 2024-06-27,06:14:35.000,179,11007258,15645,0,1719468874,13059.145575130002,63.30323127000156,53469.590376 2024-06-27,06:14:36.000,179,11007245,16005,0,1719468875,13059.125366200002,63.31732953000028,53469.56242752 2024-06-27,06:14:37.000,179,11007238,16125,0,1719468876,13059.125366200002,63.35962431000371,53469.4506336 2024-06-27,06:14:38.000,179,11007247,15805,0,1719468877,13059.125366200002,63.33847691999836,53469.42268512 2024-06-27,06:14:39.000,179,11007286,15925,0,1719468878,13059.152311439997,63.36667344000307,53469.42268512 2024-06-27,06:14:40.000,179,11007284,16125,0,1719468879,13059.132102509997,63.33847691999836,53469.415698000004 2024-06-27,06:14:41.000,179,11007253,16445,0,1719468880,13059.132102509997,63.38077170000179,53469.40871088001 2024-06-27,06:14:42.000,179,11007263,16965,0,1719468881,13059.138838819992,63.394869960000506,53469.4506336 2024-06-27,06:14:43.000,179,11007264,16685,0,1719468882,13059.192729299997,63.401919089999865,53469.38774952001 2024-06-27,06:14:44.000,179,11007221,16245,0,1719468883,13059.212938229997,63.408968219999224,53469.39473664 2024-06-27,06:14:45.000,179,11007251,16605,0,1719468884,13059.219674539992,63.36667344000307,53469.33883968001 2024-06-27,06:14:46.000,179,11007168,15645,0,1719468885,13059.219674539992,63.43011561000458,53469.44364648 2024-06-27,06:14:47.000,179,11007266,16445,0,1719468886,13059.219674539992,63.42306647999794,53469.4506336 2024-06-27,06:14:48.000,179,11007267,16205,0,1719468887,13059.246619780002,63.451263000002655,53469.40871088001 2024-06-27,06:14:49.000,179,11007240,16085,0,1719468888,13059.266828710002,63.46536126000137,53469.45762072001 2024-06-27,06:14:50.000,179,11007248,15845,0,1719468889,13059.260092399993,63.49355777999881,53469.40172376 2024-06-27,06:14:51.000,179,11007243,15325,0,1719468890,13059.266828710002,63.48650864999945,53469.39473664 2024-06-27,06:14:52.000,179,11007275,16605,0,1719468891,13059.273565019997,63.46536126000137,53469.42268512 2024-06-27,06:14:53.000,179,11007237,16125,0,1719468892,13059.307246570002,63.47945952000009,53469.44364648 2024-06-27,06:14:54.000,179,11007248,16125,0,1719468893,13059.320719189993,63.49355777999881,53469.40871088001 2024-06-27,06:14:55.000,179,11007208,15845,0,1719468894,13059.334191809998,63.507656040004804,53469.42967224001 2024-06-27,06:14:56.000,179,11007220,16805,0,1719468895,13059.327455500003,63.53585256000224,53469.42967224001 2024-06-27,06:14:57.000,179,11007263,16485,0,1719468896,13059.334191809998,63.48650864999945,53469.42967224001 2024-06-27,06:14:58.000,179,11007176,16125,0,1719468897,13059.340928119993,63.51470517000416,53469.38774952001 2024-06-27,06:14:59.000,179,11007287,15845,0,1719468898,13059.388082289988,63.49355777999881,53469.42967224001 2024-06-27,06:15:00.000,179,11007243,15725,0,1719468899,13059.394818599998,63.51470517000416,53469.38774952001 2024-06-27,06:15:01.000,179,11007211,16085,0,1719468900,13059.408291219988,63.507656040004804,53469.38774952001 2024-06-27,06:15:02.000,179,11007270,15965,0,1719468901,13059.394818599998,63.54995082000096,53469.40871088001 2024-06-27,06:15:03.000,179,11007200,15645,0,1719468902,13059.435236459998,63.55699995000032,53469.436659360006 2024-06-27,06:15:04.000,179,11007220,15805,0,1719468903,13059.415027529998,63.5429016900016,53469.40871088001 2024-06-27,06:15:05.000,179,11007199,16605,0,1719468904,13059.441972769993,63.54995082000096,53469.39473664 2024-06-27,06:15:06.000,179,11007245,16045,0,1719468905,13059.489126939989,63.56404907999968,53469.44364648 2024-06-27,06:15:07.000,179,11007237,15885,0,1719468906,13059.509335869989,63.54995082000096,53469.38774952001 2024-06-27,06:15:08.000,179,11007228,15805,0,1719468907,13059.596907899999,63.55699995000032,53469.57640176001 2024-06-27,06:15:09.000,179,11007229,15605,0,1719468908,13059.590171589989,63.55699995000032,53469.534479040005 2024-06-27,06:15:10.000,179,11007232,15405,0,1719468909,13059.596907899999,63.56404907999968,53469.590376 2024-06-27,06:15:11.000,179,11007251,15845,0,1719468910,13059.623853139994,63.52880343000288,53469.55544040001 2024-06-27,06:15:12.000,179,11007292,15845,0,1719468911,13059.623853139994,63.53585256000224,53469.49954344 2024-06-27,06:15:13.000,179,11007224,15245,0,1719468912,13059.657534689999,63.5429016900016,53469.47159496 2024-06-27,06:15:14.000,179,11007216,14965,0,1719468913,13059.684479929994,63.52175430000352,53469.52749192001 2024-06-27,06:15:15.000,179,11007224,15005,0,1719468914,13059.67774362,63.52175430000352,53469.534479040005 2024-06-27,06:15:16.000,179,11007262,15045,0,1719468915,13059.704688859994,63.5429016900016,53469.54146616 2024-06-27,06:15:17.000,179,11007270,15845,0,1719468916,13059.71816148,63.54995082000096,53469.54146616 2024-06-27,06:15:18.000,179,11007201,15165,0,1719468917,13059.745106719995,63.54995082000096,53469.56242752 2024-06-27,06:15:19.000,179,11007256,15325,0,1719468918,13059.73163409999,63.52880343000288,53469.49954344 2024-06-27,06:15:20.000,179,11007228,15645,0,1719468919,13059.77878827,63.5429016900016,53469.54845328 2024-06-27,06:15:21.000,179,11007238,16085,0,1719468920,13059.77878827,63.52175430000352,53469.534479040005 2024-06-27,06:15:22.000,179,11007263,15605,0,1719468921,13059.785524579995,63.5429016900016,53469.51351768 2024-06-27,06:15:23.000,179,11007198,15365,0,1719468922,13059.83941506,63.53585256000224,53469.49255632 2024-06-27,06:15:24.000,179,11007220,15925,0,1719468923,13059.83941506,63.55699995000032,53469.534479040005 2024-06-27,06:15:25.000,179,11007198,15445,0,1719468924,13059.81246981999,63.54995082000096,53469.50653056001 2024-06-27,06:15:26.000,179,11007232,15805,0,1719468925,13059.846151369995,63.5429016900016,53469.49255632 2024-06-27,06:15:27.000,179,11007253,15365,0,1719468926,13059.83267874999,63.5429016900016,53469.47159496 2024-06-27,06:15:28.000,179,11007214,15165,0,1719468927,13059.91351446999,63.55699995000032,53469.55544040001 2024-06-27,06:15:29.000,179,11007237,15525,0,1719468928,13059.92025078,63.585196469997754,53469.51351768 2024-06-27,06:15:30.000,179,11007249,15845,0,1719468929,13059.926987089995,63.578147339998395,53469.464607840004 2024-06-27,06:15:31.000,179,11007253,15365,0,1719468930,13059.95393232999,63.55699995000032,53469.56242752 2024-06-27,06:15:32.000,179,11007260,15725,0,1719468931,13059.95393232999,63.571098209999036,53469.50653056001 2024-06-27,06:15:33.000,179,11007213,15445,0,1719468932,13059.95393232999,63.59929473000375,53469.49954344 2024-06-27,06:15:34.000,179,11007263,15485,0,1719468933,13060.02129543,63.620442120001826,53469.485569200006 2024-06-27,06:15:35.000,179,11007237,15285,0,1719468934,13060.0010865,63.65568776999862,53469.44364648 2024-06-27,06:15:36.000,179,11007261,14845,0,1719468935,13060.02129543,63.6415895099999,53469.47159496 2024-06-27,06:15:37.000,179,11007269,16125,0,1719468936,13060.03476804999,63.634540380000544,53469.485569200006 2024-06-27,06:15:38.000,179,11007239,14965,0,1719468937,13060.08192222,63.669786030004616,53469.45762072001 2024-06-27,06:15:39.000,179,11007237,15125,0,1719468938,13060.095394839991,63.683884290003334,53469.464607840004 2024-06-27,06:15:40.000,179,11007271,14805,0,1719468939,13060.08192222,63.70503168000141,53469.45762072001 2024-06-27,06:15:41.000,179,11007272,15365,0,1719468940,13060.108867459996,63.69093342000269,53469.4506336 2024-06-27,06:15:42.000,179,11007245,15685,0,1719468941,13060.115603769991,63.69798255000205,53469.47159496 2024-06-27,06:15:43.000,179,11007211,15765,0,1719468942,13060.156021629991,63.70503168000141,53469.4506336 2024-06-27,06:15:44.000,179,11007236,15685,0,1719468943,13060.209912109996,63.70503168000141,53469.42967224001 2024-06-27,06:15:45.000,179,11007167,15725,0,1719468944,13060.162757940001,63.71912994000013,53469.485569200006 2024-06-27,06:15:46.000,179,11007232,15245,0,1719468945,13060.189703179996,63.72617906999949,53469.44364648 2024-06-27,06:15:47.000,179,11007273,15965,0,1719468946,13060.230121039996,63.73322819999885,53469.56242752 2024-06-27,06:15:48.000,179,11007263,15485,0,1719468947,13060.270538899997,63.803719499999715,53469.485569200006 2024-06-27,06:15:49.000,179,11007234,15805,0,1719468948,13060.297484139992,63.77552298000228,53469.54845328 2024-06-27,06:15:50.000,179,11007211,15565,0,1719468949,13060.317693069992,63.77552298000228,53469.464607840004 2024-06-27,06:15:51.000,179,11007226,15845,0,1719468950,13060.310956759997,63.789621240001,53469.485569200006 2024-06-27,06:15:52.000,179,11007258,15485,0,1719468951,13060.317693069992,63.803719499999715,53469.49954344 2024-06-27,06:15:53.000,179,11007256,15405,0,1719468952,13060.324429380002,63.82486688999779,53469.52749192001 2024-06-27,06:15:54.000,179,11007251,15605,0,1719468953,13060.378319859992,63.810768629999075,53469.47159496 2024-06-27,06:15:55.000,179,11007215,15245,0,1719468954,13060.385056170002,63.846014280003146,53469.40172376 2024-06-27,06:15:56.000,179,11007263,15365,0,1719468955,13060.391792479997,63.860112540001865,53469.40172376 2024-06-27,06:15:57.000,179,11007260,15965,0,1719468956,13060.405265100002,63.853063410002505,53469.3807624 2024-06-27,06:15:58.000,179,11007249,15325,0,1719468957,13060.425474030002,63.83896515000379,53469.42967224001 2024-06-27,06:15:59.000,179,11007257,15005,0,1719468958,13060.459155579993,63.867161670001224,53469.47858208001 2024-06-27,06:16:00.000,179,11007251,15365,0,1719468959,13060.465891890002,63.8883090599993,53469.436659360006 2024-06-27,06:16:01.000,179,11007216,15365,0,1719468960,13060.479364509993,63.93765297000209,53469.485569200006 2024-06-27,06:16:02.000,179,11007246,15645,0,1719468961,13060.499573439993,63.909456450004654,53469.47858208001 2024-06-27,06:16:03.000,179,11007198,15485,0,1719468962,13060.513046059998,63.93060384000273,53469.40871088001 2024-06-27,06:16:04.000,179,11007256,15805,0,1719468963,13060.513046059998,63.90240731999802,53469.4506336 2024-06-27,06:16:05.000,179,11007196,15845,0,1719468964,13060.553463919998,63.93765297000209,53469.47159496 2024-06-27,06:16:06.000,179,11007244,15525,0,1719468965,13060.573672849998,63.94470210000145,53469.366788160005 2024-06-27,06:16:07.000,179,11007267,15725,0,1719468966,13060.573672849998,63.93060384000273,53469.32486544 2024-06-27,06:16:08.000,179,11007239,15645,0,1719468967,13060.600618089993,64.01519340000232,53469.39473664 2024-06-27,06:16:09.000,179,11007271,15405,0,1719468968,13060.661244879993,64.00814427000296,53469.44364648 2024-06-27,06:16:10.000,179,11007200,15565,0,1719468969,13060.627563329988,64.02224253000168,53469.415698000004 2024-06-27,06:16:11.000,179,11007260,15685,0,1719468970,13060.694926429998,64.04338991999975,53469.40172376 2024-06-27,06:16:12.000,179,11007274,15725,0,1719468971,13060.667981189988,64.0363407900004,53469.39473664 2024-06-27,06:16:13.000,179,11007225,14925,0,1719468972,13060.681453809993,64.09273383000254,53469.44364648 2024-06-27,06:16:14.000,179,11007230,15365,0,1719468973,13060.654508569998,64.04338991999975,53469.47858208001 2024-06-27,06:16:15.000,179,11007227,15125,0,1719468974,13060.721871669994,64.07863557000383,53469.45762072001 2024-06-27,06:16:16.000,179,11007253,15005,0,1719468975,13060.735344289998,64.09273383000254,53469.45762072001 2024-06-27,06:16:17.000,179,11007231,15965,0,1719468976,13060.735344289998,64.12093034999998,53469.45762072001 2024-06-27,06:16:18.000,179,11007248,16045,0,1719468977,13060.795971079999,64.08568470000318,53469.4506336 2024-06-27,06:16:19.000,179,11007287,15245,0,1719468978,13060.809443699989,64.08568470000318,53469.47858208001 2024-06-27,06:16:20.000,179,11007235,15725,0,1719468979,13060.843125249994,64.10683209000126,53469.4506336 2024-06-27,06:16:21.000,179,11007239,15605,0,1719468980,13060.856597869999,64.10683209000126,53469.40871088001 2024-06-27,06:16:22.000,179,11007217,16165,0,1719468981,13060.876806799999,64.11388122000062,53469.464607840004 2024-06-27,06:16:23.000,179,11007232,15845,0,1719468982,13060.883543109994,64.10683209000126,53469.47159496 2024-06-27,06:16:24.000,179,11007226,15725,0,1719468983,13060.91048834999,64.14207773999806,53469.4506336 2024-06-27,06:16:25.000,179,11007181,15245,0,1719468984,13060.964378829995,64.1350286099987,53469.4506336 2024-06-27,06:16:26.000,179,11007239,15485,0,1719468985,13060.964378829995,64.1491268700047,53469.47159496 2024-06-27,06:16:27.000,179,11007227,15685,0,1719468986,13060.99806038,64.17027426000277,53469.45762072001 2024-06-27,06:16:28.000,179,11007265,15565,0,1719468987,13060.984587759995,64.18437252000149,53469.4506336 2024-06-27,06:16:29.000,179,11007298,16005,0,1719468988,13061.01826931,64.19142165000085,53469.464607840004 2024-06-27,06:16:30.000,179,11007216,14845,0,1719468989,13061.025005619995,64.22666729999764,53469.44364648 2024-06-27,06:16:31.000,179,11007225,15565,0,1719468990,13061.004796689995,64.21961816999828,53469.44364648 2024-06-27,06:16:32.000,179,11007232,15205,0,1719468991,13061.05195085999,64.21961816999828,53469.436659360006 2024-06-27,06:16:33.000,179,11007246,15045,0,1719468992,13060.99806038,64.22666729999764,53469.42967224001 2024-06-27,06:16:34.000,179,11007203,15325,0,1719468993,13061.025005619995,64.26191295000172,53469.42268512 2024-06-27,06:16:35.000,179,11007213,15125,0,1719468994,13061.03174192999,64.29715859999851,53469.464607840004 2024-06-27,06:16:36.000,179,11007243,15045,0,1719468995,13061.025005619995,64.31830599000386,53469.39473664 2024-06-27,06:16:37.000,179,11007208,15885,0,1719468996,13061.025005619995,64.3112568600045,53469.4506336 2024-06-27,06:16:38.000,179,11007210,15485,0,1719468997,13061.03847824,64.31830599000386,53469.39473664 2024-06-27,06:16:39.000,179,11007190,15405,0,1719468998,13061.05195085999,64.31830599000386,53469.464607840004 2024-06-27,06:16:40.000,179,11007162,15485,0,1719468999,13061.025005619995,64.33945338000194,53469.4506336 2024-06-27,06:16:41.000,179,11007278,15725,0,1719469000,13061.03174192999,64.33240425000258,53469.4506336 2024-06-27,06:16:42.000,179,11007229,15725,0,1719469001,13061.03847824,64.30420772999787,53469.3807624 2024-06-27,06:16:43.000,179,11007220,15565,0,1719469002,13061.03174192999,64.33240425000258,53469.40871088001 2024-06-27,06:16:44.000,179,11007204,15645,0,1719469003,13061.045214549995,64.33240425000258,53469.40871088001 2024-06-27,06:16:45.000,179,11007220,15885,0,1719469004,13061.025005619995,64.32535512000322,53469.40172376 2024-06-27,06:16:46.000,179,11007201,15645,0,1719469005,13061.01153299999,64.32535512000322,53469.415698000004 2024-06-27,06:16:47.000,179,11007290,15965,0,1719469006,13061.085632409995,64.3112568600045,53469.47159496 2024-06-27,06:16:48.000,179,11007236,15845,0,1719469007,13061.03174192999,64.33240425000258,53469.40172376 2024-06-27,06:16:49.000,179,11007222,15605,0,1719469008,13060.99806038,64.33240425000258,53469.40172376 2024-06-27,06:16:50.000,179,11007217,15645,0,1719469009,13061.03174192999,64.31830599000386,53469.38774952001 2024-06-27,06:16:51.000,179,11007253,15805,0,1719469010,13061.045214549995,64.32535512000322,53469.436659360006 2024-06-27,06:16:52.000,179,11007204,15165,0,1719469011,13061.065423479995,64.32535512000322,53469.4506336 2024-06-27,06:16:53.000,179,11007186,15525,0,1719469012,13061.01826931,64.31830599000386,53469.436659360006 2024-06-27,06:16:54.000,179,11007198,15645,0,1719469013,13061.045214549995,64.3465025100013,53469.38774952001 2024-06-27,06:16:55.000,179,11007232,15845,0,1719469014,13061.085632409995,64.33945338000194,53469.42268512 2024-06-27,06:16:56.000,179,11007214,15765,0,1719469015,13061.09236871999,64.33240425000258,53469.42967224001 2024-06-27,06:16:57.000,179,11007245,15285,0,1719469016,13061.11257764999,64.29010946999915,53469.44364648 2024-06-27,06:16:58.000,179,11007258,15725,0,1719469017,13061.11257764999,64.31830599000386,53469.42268512 2024-06-27,06:16:59.000,179,11007244,15405,0,1719469018,13061.13952289,64.30420772999787,53469.42967224001 2024-06-27,06:17:00.000,179,11007165,14845,0,1719469019,13061.146259199995,64.30420772999787,53469.3807624 2024-06-27,06:17:01.000,179,11007242,15165,0,1719469020,13061.126050269995,64.3465025100013,53469.47159496 2024-06-27,06:17:02.000,179,11007241,15165,0,1719469021,13061.15299550999,64.3112568600045,53469.47159496 2024-06-27,06:17:03.000,179,11007218,15125,0,1719469022,13061.126050269995,64.3112568600045,53469.40871088001 2024-06-27,06:17:04.000,179,11007269,15245,0,1719469023,13061.126050269995,64.3112568600045,53469.47159496 2024-06-27,06:17:05.000,179,11007219,15325,0,1719469024,13061.15299550999,64.29715859999851,53469.40172376 2024-06-27,06:17:06.000,179,11007183,15045,0,1719469025,13061.09910503,64.26896208000107,53469.464607840004 2024-06-27,06:17:07.000,179,11007203,15725,0,1719469026,13061.09236871999,64.24076556000364,53469.464607840004 2024-06-27,06:17:08.000,179,11007227,15885,0,1719469027,13061.13952289,64.27601121000043,53469.47858208001 2024-06-27,06:17:09.000,179,11007243,15885,0,1719469028,13061.126050269995,64.27601121000043,53469.47159496 2024-06-27,06:17:10.000,179,11007227,15605,0,1719469029,13061.09236871999,64.27601121000043,53469.4506336 2024-06-27,06:17:11.000,179,11007245,15525,0,1719469030,13061.11257764999,64.28306033999979,53469.47858208001 2024-06-27,06:17:12.000,179,11007233,15205,0,1719469031,13061.105841339995,64.26191295000172,53469.436659360006 2024-06-27,06:17:13.000,179,11007236,15725,0,1719469032,13061.105841339995,64.28306033999979,53469.42268512 2024-06-27,06:17:14.000,179,11007238,15805,0,1719469033,13061.065423479995,64.26191295000172,53469.415698000004 2024-06-27,06:17:15.000,179,11007215,15645,0,1719469034,13061.07215978999,64.25486382000236,53469.40871088001 2024-06-27,06:17:16.000,179,11007207,15645,0,1719469035,13061.11257764999,64.27601121000043,53469.4506336 2024-06-27,06:17:17.000,179,11007175,14805,0,1719469036,13061.07215978999,64.26191295000172,53469.42268512 2024-06-27,06:17:18.000,179,11007213,15645,0,1719469037,13061.05868717,64.26191295000172,53469.415698000004 2024-06-27,06:17:19.000,179,11007223,15485,0,1719469038,13061.065423479995,64.26896208000107,53469.38774952001 2024-06-27,06:17:20.000,179,11007213,15445,0,1719469039,13061.05868717,64.23371643000428,53469.45762072001 2024-06-27,06:17:21.000,179,11007254,15285,0,1719469040,13061.11931396,64.26191295000172,53469.50653056001 2024-06-27,06:17:22.000,179,11007231,15965,0,1719469041,13061.09910503,64.247814690003,53469.485569200006 2024-06-27,06:17:23.000,179,11007236,15205,0,1719469042,13061.09236871999,64.24076556000364,53469.5205048 2024-06-27,06:17:24.000,179,11007160,15005,0,1719469043,13061.085632409995,64.21256903999893,53469.51351768 2024-06-27,06:17:25.000,179,11007188,15125,0,1719469044,13061.126050269995,64.26896208000107,53469.54845328 2024-06-27,06:17:26.000,179,11007222,15045,0,1719469045,13061.105841339995,64.26191295000172,53469.534479040005 2024-06-27,06:17:27.000,179,11007232,15165,0,1719469046,13061.126050269995,64.22666729999764,53469.52749192001 2024-06-27,06:17:28.000,179,11007214,15005,0,1719469047,13061.126050269995,64.21961816999828,53469.56242752 2024-06-27,06:17:29.000,179,11007208,15525,0,1719469048,13061.13952289,64.21961816999828,53469.56242752 2024-06-27,06:17:30.000,179,11007214,15485,0,1719469049,13061.146259199995,64.24076556000364,53469.54146616 2024-06-27,06:17:31.000,179,11007254,15965,0,1719469050,13061.13952289,64.26896208000107,53469.61832448 2024-06-27,06:17:32.000,179,11007208,15125,0,1719469051,13061.105841339995,64.247814690003,53469.56242752 2024-06-27,06:17:33.000,179,11007229,15485,0,1719469052,13061.146259199995,64.26191295000172,53469.5205048 2024-06-27,06:17:34.000,179,11007236,15325,0,1719469053,13061.11931396,64.26896208000107,53469.52749192001 2024-06-27,06:17:35.000,179,11007249,15325,0,1719469054,13061.11257764999,64.26191295000172,53469.5205048 2024-06-27,06:17:36.000,179,11007163,15565,0,1719469055,13061.085632409995,64.26896208000107,53469.51351768 2024-06-27,06:17:37.000,179,11007276,15485,0,1719469056,13061.09236871999,64.26191295000172,53469.54845328 2024-06-27,06:17:38.000,179,11007188,15325,0,1719469057,13061.09910503,64.30420772999787,53469.5205048 2024-06-27,06:17:39.000,179,11007248,15685,0,1719469058,13061.065423479995,64.29715859999851,53469.54146616 2024-06-27,06:17:40.000,179,11007206,15285,0,1719469059,13061.05868717,64.26191295000172,53469.54845328 2024-06-27,06:17:41.000,179,11007256,15565,0,1719469060,13061.05868717,64.29010946999915,53469.583388880004 2024-06-27,06:17:42.000,179,11007183,15325,0,1719469061,13061.07215978999,64.26191295000172,53469.55544040001 2024-06-27,06:17:43.000,179,11007197,15725,0,1719469062,13061.03174192999,64.26896208000107,53469.590376 2024-06-27,06:17:44.000,179,11007213,15045,0,1719469063,13061.025005619995,64.26191295000172,53469.56941464 2024-06-27,06:17:45.000,179,11007207,15685,0,1719469064,13061.01153299999,64.28306033999979,53469.57640176001 2024-06-27,06:17:46.000,179,11007272,15525,0,1719469065,13060.984587759995,64.247814690003,53469.56941464 2024-06-27,06:17:47.000,179,11007231,14685,0,1719469066,13060.99132406999,64.21961816999828,53469.56242752 2024-06-27,06:17:48.000,179,11007162,15485,0,1719469067,13060.99806038,64.22666729999764,53469.5205048 2024-06-27,06:17:49.000,179,11007202,15565,0,1719469068,13061.01153299999,64.22666729999764,53469.583388880004 2024-06-27,06:17:50.000,179,11007216,15165,0,1719469069,13061.004796689995,64.1984707800002,53469.55544040001 2024-06-27,06:17:51.000,179,11007234,15325,0,1719469070,13060.99806038,64.21256903999893,53469.52749192001 2024-06-27,06:17:52.000,179,11007213,15605,0,1719469071,13060.99132406999,64.19142165000085,53469.583388880004 2024-06-27,06:17:53.000,179,11007173,15125,0,1719469072,13060.97785145,64.1984707800002,53469.57640176001 2024-06-27,06:17:54.000,179,11007243,15445,0,1719469073,13060.99132406999,64.18437252000149,53469.583388880004 2024-06-27,06:17:55.000,179,11007238,14645,0,1719469074,13060.93069727999,64.19142165000085,53469.55544040001 2024-06-27,06:17:56.000,179,11007224,15405,0,1719469075,13060.923960969994,64.21961816999828,53469.56242752 2024-06-27,06:17:57.000,179,11007231,15085,0,1719469076,13060.91722466,64.17027426000277,53469.62531160001 2024-06-27,06:17:58.000,179,11007211,15085,0,1719469077,13060.903752039994,64.15617600000405,53469.54845328 2024-06-27,06:17:59.000,179,11007232,16005,0,1719469078,13060.856597869999,64.1491268700047,53469.583388880004 2024-06-27,06:18:00.000,179,11007203,16045,0,1719469079,13060.876806799999,64.18437252000149,53469.61133736 2024-06-27,06:18:01.000,179,11007168,15845,0,1719469080,13060.84986155999,64.20551990999957,53469.42268512 2024-06-27,06:18:02.000,179,11007256,16765,0,1719469081,13060.836388939999,64.16322513000341,53469.47159496 2024-06-27,06:18:03.000,179,11007163,15445,0,1719469082,13060.84986155999,64.16322513000341,53469.47159496 2024-06-27,06:18:04.000,179,11007221,16405,0,1719469083,13060.82965262999,64.1984707800002,53469.49255632 2024-06-27,06:18:05.000,179,11007201,16165,0,1719469084,13060.809443699989,64.1491268700047,53469.464607840004 2024-06-27,06:18:06.000,179,11007170,16085,0,1719469085,13060.82965262999,64.17732339000213,53469.436659360006 2024-06-27,06:18:07.000,179,11007207,15965,0,1719469086,13060.782498459994,64.18437252000149,53469.47159496 2024-06-27,06:18:08.000,179,11007204,15445,0,1719469087,13060.809443699989,64.18437252000149,53469.50653056001 2024-06-27,06:18:09.000,179,11007150,16205,0,1719469088,13060.816180009999,64.17027426000277,53469.49255632 2024-06-27,06:18:10.000,179,11007220,15525,0,1719469089,13060.809443699989,64.17732339000213,53469.44364648 2024-06-27,06:18:11.000,179,11007229,16205,0,1719469090,13060.782498459994,64.15617600000405,53469.49255632 2024-06-27,06:18:12.000,179,11007226,16165,0,1719469091,13060.822916319994,64.17027426000277,53469.464607840004 2024-06-27,06:18:13.000,179,11007180,15525,0,1719469092,13060.816180009999,64.17732339000213,53469.47159496 2024-06-27,06:18:14.000,179,11007193,15965,0,1719469093,13060.795971079999,64.21961816999828,53469.54146616 2024-06-27,06:18:15.000,179,11007231,15765,0,1719469094,13060.782498459994,64.24076556000364,53469.49954344 2024-06-27,06:18:16.000,179,11007208,15525,0,1719469095,13060.769025839989,64.23371643000428,53469.55544040001 2024-06-27,06:18:17.000,179,11007229,15845,0,1719469096,13060.755553219999,64.22666729999764,53469.56941464 2024-06-27,06:18:18.000,179,11007212,16005,0,1719469097,13060.755553219999,64.18437252000149,53469.583388880004 2024-06-27,06:18:19.000,179,11007264,15765,0,1719469098,13060.748816909989,64.26896208000107,53469.56941464 2024-06-27,06:18:20.000,179,11007201,16285,0,1719469099,13060.769025839989,64.24076556000364,53469.583388880004 2024-06-27,06:18:21.000,179,11007259,16285,0,1719469100,13060.701662739993,64.24076556000364,53469.54845328 2024-06-27,06:18:22.000,179,11007234,16485,0,1719469101,13060.721871669994,64.23371643000428,53469.583388880004 2024-06-27,06:18:23.000,179,11007206,15685,0,1719469102,13060.674717499998,64.247814690003,53469.604350240006 2024-06-27,06:18:24.000,179,11007161,15925,0,1719469103,13060.634299639998,64.24076556000364,53469.50653056001 2024-06-27,06:18:25.000,179,11007181,15885,0,1719469104,13060.647772259988,64.23371643000428,53469.590376 2024-06-27,06:18:26.000,179,11007222,16485,0,1719469105,13060.614090709998,64.247814690003,53469.62531160001 2024-06-27,06:18:27.000,179,11007245,15685,0,1719469106,13060.593881779998,64.20551990999957,53469.56242752 2024-06-27,06:18:28.000,179,11007196,15805,0,1719469107,13060.593881779998,64.22666729999764,53469.59736312001 2024-06-27,06:18:29.000,179,11007201,16045,0,1719469108,13060.580409159993,64.23371643000428,53469.590376 2024-06-27,06:18:30.000,179,11007186,16245,0,1719469109,13060.593881779998,64.22666729999764,53469.62531160001 2024-06-27,06:18:31.000,179,11007235,16005,0,1719469110,13060.580409159993,64.19142165000085,53469.64627296001 2024-06-27,06:18:32.000,179,11007225,15485,0,1719469111,13060.600618089993,64.17732339000213,53469.772041120006 2024-06-27,06:18:33.000,179,11007230,15245,0,1719469112,13060.607354399988,64.17732339000213,53469.77902824 2024-06-27,06:18:34.000,179,11007250,15365,0,1719469113,13060.600618089993,64.17027426000277,53469.77902824 2024-06-27,06:18:35.000,179,11007249,15285,0,1719469114,13060.600618089993,64.1984707800002,53469.75806688 2024-06-27,06:18:36.000,179,11007247,14845,0,1719469115,13060.573672849998,64.17027426000277,53469.799989600004 2024-06-27,06:18:37.000,179,11007207,15325,0,1719469116,13060.560200229993,64.1491268700047,53469.772041120006 2024-06-27,06:18:38.000,179,11007208,15245,0,1719469117,13060.526518680002,64.16322513000341,53469.772041120006 2024-06-27,06:18:39.000,179,11007219,15325,0,1719469118,13060.553463919998,64.17027426000277,53469.78601536 2024-06-27,06:18:40.000,179,11007242,15645,0,1719469119,13060.506309750002,64.17027426000277,53469.77902824 2024-06-27,06:18:41.000,179,11007287,15645,0,1719469120,13060.492837129997,64.12797947999934,53469.772041120006 2024-06-27,06:18:42.000,179,11007234,15445,0,1719469121,13060.486100820002,64.12797947999934,53469.74409264001 2024-06-27,06:18:43.000,179,11007244,15645,0,1719469122,13060.432210339997,64.10683209000126,53469.772041120006 2024-06-27,06:18:44.000,179,11007233,15325,0,1719469123,13060.425474030002,64.12797947999934,53469.772041120006 2024-06-27,06:18:45.000,179,11007237,15845,0,1719469124,13060.385056170002,64.09273383000254,53469.77902824 2024-06-27,06:18:46.000,179,11007298,15805,0,1719469125,13060.378319859992,64.06453730999783,53469.772041120006 2024-06-27,06:18:47.000,179,11007247,15245,0,1719469126,13060.364847240002,64.07863557000383,53469.772041120006 2024-06-27,06:18:48.000,179,11007199,15685,0,1719469127,13060.351374619997,64.08568470000318,53469.81396384001 2024-06-27,06:18:49.000,179,11007266,15925,0,1719469128,13060.317693069992,64.07863557000383,53469.82793808 2024-06-27,06:18:50.000,179,11007222,15565,0,1719469129,13060.290747829997,64.05043904999911,53469.82793808 2024-06-27,06:18:51.000,179,11007245,15605,0,1719469130,13060.236857349992,64.0363407900004,53469.820950960006 2024-06-27,06:18:52.000,179,11007214,15205,0,1719469131,13060.223384730001,64.0363407900004,53469.799989600004 2024-06-27,06:18:53.000,179,11007196,15485,0,1719469132,13060.169494249996,64.0363407900004,53469.81396384001 2024-06-27,06:18:54.000,179,11007202,15645,0,1719469133,13060.169494249996,64.02929166000104,53469.82793808 2024-06-27,06:18:55.000,179,11007245,15845,0,1719469134,13060.129076389996,63.98699688000488,53469.80697672 2024-06-27,06:18:56.000,179,11007225,16165,0,1719469135,13060.149285319996,64.02929166000104,53469.79300248001 2024-06-27,06:18:57.000,179,11007234,15485,0,1719469136,13060.10213115,63.97289861999889,53469.75806688 2024-06-27,06:18:58.000,179,11007182,15045,0,1719469137,13060.06171329,63.93765297000209,53469.77902824 2024-06-27,06:18:59.000,179,11007245,15685,0,1719469138,13060.108867459996,63.94470210000145,53469.78601536 2024-06-27,06:19:00.000,179,11007226,15485,0,1719469139,13060.048240669996,63.93765297000209,53469.77902824 2024-06-27,06:19:01.000,179,11007231,15165,0,1719469140,13060.03476804999,63.95880036000017,53469.74409264001 2024-06-27,06:19:02.000,179,11007258,15645,0,1719469141,13060.06171329,63.916505580004014,53469.77902824 2024-06-27,06:19:03.000,179,11007198,15205,0,1719469142,13060.03476804999,63.916505580004014,53469.77902824 2024-06-27,06:19:04.000,179,11007250,15245,0,1719469143,13059.98087757,63.87421080000058,53469.73710552 2024-06-27,06:19:05.000,179,11007228,15165,0,1719469144,13060.0010865,63.90240731999802,53469.772041120006 2024-06-27,06:19:06.000,179,11007181,15925,0,1719469145,13059.947196019995,63.87421080000058,53469.73710552 2024-06-27,06:19:07.000,179,11007216,15845,0,1719469146,13059.93372339999,63.88125992999994,53469.68819568 2024-06-27,06:19:08.000,179,11007219,15645,0,1719469147,13059.886569229995,63.853063410002505,53469.67422144001 2024-06-27,06:19:09.000,179,11007195,15525,0,1719469148,13059.85962399,63.846014280003146,53469.653260080006 2024-06-27,06:19:10.000,179,11007219,15765,0,1719469149,13059.81920613,63.83191602000443,53469.70915704 2024-06-27,06:19:11.000,179,11007220,15605,0,1719469150,13059.7989972,63.83896515000379,53469.69518280001 2024-06-27,06:19:12.000,179,11007205,15165,0,1719469151,13059.765315649995,63.817817759998434,53469.70915704 2024-06-27,06:19:13.000,179,11007205,15685,0,1719469152,13059.73163409999,63.796670370000356,53469.66723432 2024-06-27,06:19:14.000,179,11007238,15445,0,1719469153,13059.67100730999,63.78257211000164,53469.64627296001 2024-06-27,06:19:15.000,179,11007211,15765,0,1719469154,13059.623853139994,63.77552298000228,53469.632298720004 2024-06-27,06:19:16.000,179,11007244,15485,0,1719469155,13059.644062069994,63.78257211000164,53469.67422144001 2024-06-27,06:19:17.000,179,11007180,15005,0,1719469156,13059.603644209994,63.74027732999821,53469.66723432 2024-06-27,06:19:18.000,179,11007216,15845,0,1719469157,13059.569962659989,63.72617906999949,53469.62531160001 2024-06-27,06:19:19.000,179,11007219,15605,0,1719469158,13059.549753729989,63.71208081000077,53469.70915704 2024-06-27,06:19:20.000,179,11007220,15765,0,1719469159,13059.516072179998,63.69798255000205,53469.64627296001 2024-06-27,06:19:21.000,179,11007198,16165,0,1719469160,13059.495863249998,63.66273689999798,53469.62531160001 2024-06-27,06:19:22.000,179,11007233,15245,0,1719469161,13059.495863249998,63.669786030004616,53469.61133736 2024-06-27,06:19:23.000,179,11007255,15285,0,1719469162,13059.475654319998,63.6415895099999,53469.632298720004 2024-06-27,06:19:24.000,179,11007274,15205,0,1719469163,13059.482390629993,63.620442120001826,53469.56242752 2024-06-27,06:19:25.000,179,11007224,15565,0,1719469164,13059.448709079988,63.60634386000311,53469.59736312001 2024-06-27,06:19:26.000,179,11007197,15165,0,1719469165,13059.415027529998,63.571098209999036,53469.632298720004 2024-06-27,06:19:27.000,179,11007205,15325,0,1719469166,13059.408291219988,63.53585256000224,53469.56941464 2024-06-27,06:19:28.000,179,11007204,15645,0,1719469167,13059.388082289988,63.55699995000032,53469.64627296001 2024-06-27,06:19:29.000,179,11007240,15525,0,1719469168,13059.381345979993,63.51470517000416,53469.57640176001 2024-06-27,06:19:30.000,179,11007269,15165,0,1719469169,13059.381345979993,63.51470517000416,53469.59736312001 2024-06-27,06:19:31.000,179,11007250,15285,0,1719469170,13059.354400739998,63.47945952000009,53469.604350240006 2024-06-27,06:19:32.000,179,11007248,15725,0,1719469171,13059.334191809998,63.458312130002014,53469.590376 2024-06-27,06:19:33.000,179,11007214,15645,0,1719469172,13059.320719189993,63.458312130002014,53469.54845328 2024-06-27,06:19:34.000,179,11007246,15445,0,1719469173,13059.313982879998,63.394869960000506,53469.56242752 2024-06-27,06:19:35.000,179,11007257,15485,0,1719469174,13059.340928119993,63.408968219999224,53469.50653056001 2024-06-27,06:19:36.000,179,11007282,15485,0,1719469175,13059.313982879998,63.38077170000179,53469.54146616 2024-06-27,06:19:37.000,179,11007222,15485,0,1719469176,13059.307246570002,63.38077170000179,53469.534479040005 2024-06-27,06:19:38.000,179,11007253,15765,0,1719469177,13059.266828710002,63.33847691999836,53469.534479040005 2024-06-27,06:19:39.000,179,11007217,15845,0,1719469178,13059.192729299997,63.31732953000028,53469.54146616 2024-06-27,06:19:40.000,179,11007238,15845,0,1719469179,13059.192729299997,63.267985620004765,53469.534479040005 2024-06-27,06:19:41.000,179,11007253,15885,0,1719469180,13059.179256679992,63.267985620004765,53469.54845328 2024-06-27,06:19:42.000,179,11007247,15525,0,1719469181,13059.132102509997,63.23978910000005,53469.52749192001 2024-06-27,06:19:43.000,179,11007265,15885,0,1719469182,13059.105157270002,63.218641710001975,53469.534479040005 2024-06-27,06:19:44.000,179,11007227,15605,0,1719469183,13059.064739410001,63.232739970000694,53469.4506336 2024-06-27,06:19:45.000,179,11007255,15845,0,1719469184,13059.084948340002,63.211592580002616,53469.47159496 2024-06-27,06:19:46.000,179,11007289,15725,0,1719469185,13059.031057859997,63.211592580002616,53469.45762072001 2024-06-27,06:19:47.000,179,11007234,15445,0,1719469186,13058.990639999996,63.24683822999941,53469.436659360006 2024-06-27,06:19:48.000,179,11007263,16205,0,1719469187,13058.956958449991,63.211592580002616,53469.44364648 2024-06-27,06:19:49.000,179,11007251,15525,0,1719469188,13058.956958449991,63.19044519000454,53469.485569200006 2024-06-27,06:19:50.000,179,11007257,16005,0,1719469189,13058.916540589991,63.20454345000326,53469.35980104001 2024-06-27,06:19:51.000,179,11007244,15645,0,1719469190,13058.86265011,63.232739970000694,53469.415698000004 2024-06-27,06:19:52.000,179,11007222,15085,0,1719469191,13058.84244118,63.225690840001334,53469.44364648 2024-06-27,06:19:53.000,179,11007271,15485,0,1719469192,13058.828968559996,63.183396059997904,53469.366788160005 2024-06-27,06:19:54.000,179,11007260,15845,0,1719469193,13058.82223225,63.19044519000454,53469.35281392 2024-06-27,06:19:55.000,179,11007233,15805,0,1719469194,13058.79528700999,63.20454345000326,53469.38774952001 2024-06-27,06:19:56.000,179,11007330,15485,0,1719469195,13058.79528700999,63.176346929998545,53469.38774952001 2024-06-27,06:19:57.000,179,11007232,15205,0,1719469196,13058.78181439,63.225690840001334,53469.3458268 2024-06-27,06:19:58.000,179,11007281,15325,0,1719469197,13058.74139653,63.19044519000454,53469.40172376 2024-06-27,06:19:59.000,179,11007228,15125,0,1719469198,13058.75486914999,63.183396059997904,53469.317878320006 2024-06-27,06:20:00.000,179,11007221,15445,0,1719469199,13058.73466021999,63.1974943200039,53469.38774952001 2024-06-27,06:20:01.000,179,11007246,15645,0,1719469200,13058.71445128999,63.218641710001975,53469.296916960004 2024-06-27,06:20:02.000,179,11007224,15565,0,1719469201,13058.727923909995,63.232739970000694,53469.35281392 2024-06-27,06:20:03.000,179,11007314,15965,0,1719469202,13058.70097867,63.218641710001975,53469.35980104001 2024-06-27,06:20:04.000,179,11007254,16205,0,1719469203,13058.667297119995,63.218641710001975,53469.30390408 2024-06-27,06:20:05.000,179,11007290,15965,0,1719469204,13058.66056081,63.183396059997904,53469.296916960004 2024-06-27,06:20:06.000,179,11007283,16125,0,1719469205,13058.687506049995,63.19044519000454,53469.31089120001 2024-06-27,06:20:07.000,179,11007199,15845,0,1719469206,13058.65382449999,63.23978910000005,53469.268968480006 2024-06-27,06:20:08.000,179,11007281,15965,0,1719469207,13058.64035188,63.225690840001334,53469.248007120004 2024-06-27,06:20:09.000,179,11007230,15805,0,1719469208,13058.62014295,63.211592580002616,53469.26198136001 2024-06-27,06:20:10.000,179,11007214,16085,0,1719469209,13058.63361556999,63.211592580002616,53469.21307152 2024-06-27,06:20:11.000,179,11007254,16045,0,1719469210,13058.63361556999,63.23978910000005,53469.248007120004 2024-06-27,06:20:12.000,179,11007257,15925,0,1719469211,13058.667297119995,63.232739970000694,53469.2060844 2024-06-27,06:20:13.000,179,11007257,15805,0,1719469212,13058.626879259995,63.1974943200039,53469.22005864001 2024-06-27,06:20:14.000,179,11007247,15805,0,1719469213,13058.606670329995,63.267985620004765,53469.17114880001 2024-06-27,06:20:15.000,179,11007296,15805,0,1719469214,13058.626879259995,63.267985620004765,53469.19211016001 2024-06-27,06:20:16.000,179,11007264,16165,0,1719469215,13058.65382449999,63.275034750004124,53469.19211016001 2024-06-27,06:20:17.000,179,11007193,15205,0,1719469216,13058.62014295,63.275034750004124,53469.19211016001 2024-06-27,06:20:18.000,179,11007231,16045,0,1719469217,13058.64035188,63.26093648999813,53469.19211016001 2024-06-27,06:20:19.000,179,11007296,16125,0,1719469218,13058.59319770999,63.28913301000284,53469.17813592 2024-06-27,06:20:20.000,179,11007254,15445,0,1719469219,13058.59319770999,63.30323127000156,53469.2060844 2024-06-27,06:20:21.000,179,11007202,15925,0,1719469220,13058.63361556999,63.26093648999813,53469.22704576 2024-06-27,06:20:22.000,179,11007227,15765,0,1719469221,13058.61340663999,63.2961821400022,53469.199097280005 2024-06-27,06:20:23.000,179,11007270,15325,0,1719469222,13058.59993402,63.28208388000348,53469.21307152 2024-06-27,06:20:24.000,179,11007255,15285,0,1719469223,13058.59319770999,63.30323127000156,53469.21307152 2024-06-27,06:20:25.000,179,11007270,15445,0,1719469224,13058.59319770999,63.26093648999813,53469.21307152 2024-06-27,06:20:26.000,179,11007241,15165,0,1719469225,13058.586461399995,63.267985620004765,53469.2060844 2024-06-27,06:20:27.000,179,11007252,15885,0,1719469226,13058.606670329995,63.28208388000348,53469.199097280005 2024-06-27,06:20:28.000,179,11007275,15285,0,1719469227,13058.59319770999,63.30323127000156,53469.22704576 2024-06-27,06:20:29.000,179,11007266,15565,0,1719469228,13058.566252469995,63.267985620004765,53469.2060844 2024-06-27,06:20:30.000,179,11007282,15845,0,1719469229,13058.586461399995,63.23978910000005,53469.21307152 2024-06-27,06:20:31.000,179,11007297,15605,0,1719469230,13058.606670329995,63.24683822999941,53469.18512304 2024-06-27,06:20:32.000,179,11007235,15765,0,1719469231,13058.64035188,63.24683822999941,53469.17114880001 2024-06-27,06:20:33.000,179,11007252,16005,0,1719469232,13058.667297119995,63.218641710001975,53469.199097280005 2024-06-27,06:20:34.000,179,11007257,15805,0,1719469233,13058.64035188,63.20454345000326,53469.18512304 2024-06-27,06:20:35.000,179,11007240,16045,0,1719469234,13058.64035188,63.211592580002616,53469.19211016001 2024-06-27,06:20:36.000,179,11007231,16445,0,1719469235,13058.626879259995,63.183396059997904,53469.17114880001 2024-06-27,06:20:37.000,179,11007236,15525,0,1719469236,13058.59319770999,63.1974943200039,53469.05236776001 2024-06-27,06:20:38.000,179,11007262,15845,0,1719469237,13058.57298877999,63.20454345000326,53469.02441928001 2024-06-27,06:20:39.000,179,11007242,15805,0,1719469238,13058.59319770999,63.225690840001334,53469.01743216 2024-06-27,06:20:40.000,179,11007254,16325,0,1719469239,13058.606670329995,63.176346929998545,53469.01743216 2024-06-27,06:20:41.000,179,11007268,16405,0,1719469240,13058.63361556999,63.176346929998545,53468.9964708 2024-06-27,06:20:42.000,179,11007248,15565,0,1719469241,13058.57298877999,63.169297799999185,53468.96852232 2024-06-27,06:20:43.000,179,11007258,15885,0,1719469242,13058.61340663999,63.176346929998545,53469.02441928001 2024-06-27,06:20:44.000,179,11007274,16605,0,1719469243,13058.626879259995,63.14815041000111,53469.03839352 2024-06-27,06:20:45.000,179,11007267,16245,0,1719469244,13058.62014295,63.14815041000111,53469.02441928001 2024-06-27,06:20:46.000,179,11007271,16165,0,1719469245,13058.667297119995,63.11995389000367,53469.01743216 2024-06-27,06:20:47.000,179,11007289,16325,0,1719469246,13058.66056081,63.11995389000367,53469.01743216 2024-06-27,06:20:48.000,179,11007276,15765,0,1719469247,13058.626879259995,63.0847082399996,53468.98948368 2024-06-27,06:20:49.000,179,11007269,16325,0,1719469248,13058.647088189995,63.05651172000216,53468.94756096 2024-06-27,06:20:50.000,179,11007268,16165,0,1719469249,13058.64035188,63.07765911000024,53468.97550944001 2024-06-27,06:20:51.000,179,11007272,16445,0,1719469250,13058.66056081,63.049462590002804,53468.98948368 2024-06-27,06:20:52.000,179,11007246,16405,0,1719469251,13058.65382449999,63.042413460003445,53469.02441928001 2024-06-27,06:20:53.000,179,11007264,16285,0,1719469252,13058.687506049995,63.00716780999937,53468.9964708 2024-06-27,06:20:54.000,179,11007213,16285,0,1719469253,13058.68076974,63.02831520000473,53468.9964708 2024-06-27,06:20:55.000,179,11007282,16405,0,1719469254,13058.667297119995,63.042413460003445,53469.00345792001 2024-06-27,06:20:56.000,179,11007325,15645,0,1719469255,13058.66056081,63.02126606999809,53468.9964708 2024-06-27,06:20:57.000,179,11007276,16325,0,1719469256,13058.667297119995,63.000118680000014,53468.9964708 2024-06-27,06:20:58.000,179,11007229,16125,0,1719469257,13058.67403342999,62.993069550000655,53469.01044504 2024-06-27,06:20:59.000,179,11007235,16325,0,1719469258,13058.64035188,62.97192216000258,53469.01044504 2024-06-27,06:21:00.000,179,11007211,16085,0,1719469259,13058.68076974,62.9507747700045,53469.00345792001 2024-06-27,06:21:01.000,179,11007266,15565,0,1719469260,13058.64035188,62.95782390000386,53469.00345792001 2024-06-27,06:21:02.000,179,11007262,16165,0,1719469261,13058.62014295,62.92962737999915,53469.04538064 2024-06-27,06:21:03.000,179,11007252,16445,0,1719469262,13058.65382449999,62.92962737999915,53469.02441928001 2024-06-27,06:21:04.000,179,11007285,16605,0,1719469263,13058.647088189995,62.90847999000107,53469.080316240004 2024-06-27,06:21:05.000,179,11007281,15565,0,1719469264,13058.68076974,62.91552912000043,53469.03839352 2024-06-27,06:21:06.000,179,11007265,16005,0,1719469265,13058.68076974,62.91552912000043,53469.00345792001 2024-06-27,06:21:07.000,179,11007297,16485,0,1719469266,13058.687506049995,62.943725639997865,53469.00345792001 2024-06-27,06:21:08.000,179,11007263,15725,0,1719469267,13058.77507807999,62.91552912000043,53469.129226080004 2024-06-27,06:21:09.000,179,11007314,15525,0,1719469268,13058.77507807999,62.88028347000363,53469.150187440006 2024-06-27,06:21:10.000,179,11007232,15685,0,1719469269,13058.828968559996,62.92257824999979,53469.101277600006 2024-06-27,06:21:11.000,179,11007233,15685,0,1719469270,13058.81549593999,62.91552912000043,53469.12223896001 2024-06-27,06:21:12.000,179,11007241,15325,0,1719469271,13058.82223225,62.943725639997865,53469.09429048001 2024-06-27,06:21:13.000,179,11007247,15805,0,1719469272,13058.808759629996,62.90143086000171,53469.15717456 2024-06-27,06:21:14.000,179,11007235,15845,0,1719469273,13058.83570486999,62.89438173000235,53469.199097280005 2024-06-27,06:21:15.000,179,11007278,15805,0,1719469274,13058.86265011,62.90143086000171,53469.15717456 2024-06-27,06:21:16.000,179,11007229,15805,0,1719469275,13058.855913799991,62.88733260000299,53469.14320032001 2024-06-27,06:21:17.000,179,11007288,15565,0,1719469276,13058.86265011,62.873234340004274,53469.17114880001 2024-06-27,06:21:18.000,179,11007252,15405,0,1719469277,13058.855913799991,62.85208694999892,53469.16416168 2024-06-27,06:21:19.000,179,11007285,15965,0,1719469278,13058.896331659991,62.83093956000084,53469.17114880001 2024-06-27,06:21:20.000,179,11007269,15005,0,1719469279,13058.896331659991,62.78864478000469,53469.17114880001 2024-06-27,06:21:21.000,179,11007275,15365,0,1719469280,13058.889595349996,62.85208694999892,53469.17114880001 2024-06-27,06:21:22.000,179,11007266,15165,0,1719469281,13058.930013209996,62.866185210004915,53469.19211016001 2024-06-27,06:21:23.000,179,11007266,15165,0,1719469282,13058.970431069996,62.84503781999956,53469.19211016001 2024-06-27,06:21:24.000,179,11007270,15205,0,1719469283,13058.970431069996,62.83093956000084,53469.19211016001 2024-06-27,06:21:25.000,179,11007244,16165,0,1719469284,13058.983903690001,62.816841300002125,53469.21307152 2024-06-27,06:21:26.000,179,11007263,15565,0,1719469285,13058.990639999996,62.809792170002765,53469.2060844 2024-06-27,06:21:27.000,179,11007267,16165,0,1719469286,13058.956958449991,62.78864478000469,53469.17114880001 2024-06-27,06:21:28.000,179,11007275,16005,0,1719469287,13058.990639999996,62.767497389999335,53469.18512304 2024-06-27,06:21:29.000,179,11007255,16005,0,1719469288,13058.950222139996,62.760448259999976,53469.15717456 2024-06-27,06:21:30.000,179,11007251,15685,0,1719469289,13058.950222139996,62.7393008700019,53469.199097280005 2024-06-27,06:21:31.000,179,11007258,15525,0,1719469290,13058.930013209996,62.72520261000318,53469.22704576 2024-06-27,06:21:32.000,179,11007223,15765,0,1719469291,13058.88285904,62.68290782999975,53469.22005864001 2024-06-27,06:21:33.000,179,11007239,15565,0,1719469292,13058.88285904,62.67585870000039,53469.17813592 2024-06-27,06:21:34.000,179,11007273,15525,0,1719469293,13058.876122729991,62.64766218000295,53469.21307152 2024-06-27,06:21:35.000,179,11007257,15845,0,1719469294,13058.88285904,62.626514790004876,53469.11525184 2024-06-27,06:21:36.000,179,11007269,15845,0,1719469295,13058.889595349996,62.57012175000273,53469.09429048001 2024-06-27,06:21:37.000,179,11007285,15845,0,1719469296,13058.86265011,62.577170880002086,53469.08730336 2024-06-27,06:21:38.000,179,11007273,15685,0,1719469297,13058.876122729991,62.534876099998655,53469.129226080004 2024-06-27,06:21:39.000,179,11007293,15805,0,1719469298,13058.909804279996,62.50667958000122,53469.101277600006 2024-06-27,06:21:40.000,179,11007276,15285,0,1719469299,13058.923276900001,62.50667958000122,53469.129226080004 2024-06-27,06:21:41.000,179,11007274,15645,0,1719469300,13058.916540589991,62.4925813200025,53469.08730336 2024-06-27,06:21:42.000,179,11007316,15245,0,1719469301,13058.930013209996,62.46438479999779,53469.08730336 2024-06-27,06:21:43.000,179,11007245,15925,0,1719469302,13058.90306797,62.45733566999843,53469.14320032001 2024-06-27,06:21:44.000,179,11007192,15445,0,1719469303,13058.923276900001,62.45028653999907,53469.11525184 2024-06-27,06:21:45.000,179,11007274,15325,0,1719469304,13058.943485830001,62.45733566999843,53469.14320032001 2024-06-27,06:21:46.000,179,11007254,14845,0,1719469305,13058.943485830001,62.45028653999907,53469.08730336 2024-06-27,06:21:47.000,179,11007267,15525,0,1719469306,13058.88285904,62.45733566999843,53469.080316240004 2024-06-27,06:21:48.000,179,11007249,15365,0,1719469307,13058.86265011,62.45028653999907,53469.02441928001 2024-06-27,06:21:49.000,179,11007268,15325,0,1719469308,13058.855913799991,62.415040890002274,53469.05935488 2024-06-27,06:21:50.000,179,11007204,14805,0,1719469309,13058.855913799991,62.415040890002274,53469.05935488 2024-06-27,06:21:51.000,179,11007261,15205,0,1719469310,13058.83570486999,62.415040890002274,53469.05935488 2024-06-27,06:21:52.000,179,11007261,15925,0,1719469311,13058.80202332,62.38684437000484,53469.080316240004 2024-06-27,06:21:53.000,179,11007279,14885,0,1719469312,13058.79528700999,62.38684437000484,53469.05236776001 2024-06-27,06:21:54.000,179,11007207,15685,0,1719469313,13058.788550699996,62.34454959000141,53469.10826472 2024-06-27,06:21:55.000,179,11007263,15725,0,1719469314,13058.79528700999,62.37274610999884,53469.09429048001 2024-06-27,06:21:56.000,179,11007271,16085,0,1719469315,13058.82223225,62.358647850000125,53469.11525184 2024-06-27,06:21:57.000,179,11007261,15965,0,1719469316,13058.80202332,62.33045133000269,53469.080316240004 2024-06-27,06:21:58.000,179,11007266,15725,0,1719469317,13058.828968559996,62.34454959000141,53469.066342 2024-06-27,06:21:59.000,179,11007275,15845,0,1719469318,13058.80202332,62.33750046000205,53469.080316240004 2024-06-27,06:22:00.000,179,11007221,15645,0,1719469319,13058.828968559996,62.30930394000461,53469.080316240004 2024-06-27,06:22:01.000,179,11007242,15725,0,1719469320,13058.80202332,62.302254809997976,53469.080316240004 2024-06-27,06:22:12.000,179,11007280,15525,0,1719469331,13058.768341769995,62.25291090000246,53469.22005864001 2024-06-27,06:22:13.000,179,11007261,15205,0,1719469332,13058.76160546,62.2458617700031,53469.15717456 2024-06-27,06:22:14.000,179,11007257,15405,0,1719469333,13058.74139653,62.25291090000246,53469.129226080004 2024-06-27,06:22:15.000,179,11007265,15245,0,1719469334,13058.73466021999,62.21766524999839,53469.129226080004 2024-06-27,06:22:16.000,179,11007232,15245,0,1719469335,13058.7211876,62.21061611999903,53469.12223896001 2024-06-27,06:22:17.000,179,11007274,15485,0,1719469336,13058.7211876,62.25291090000246,53469.18512304 2024-06-27,06:22:18.000,179,11007244,15085,0,1719469337,13058.7211876,62.2811074199999,53469.17114880001 2024-06-27,06:22:19.000,179,11007248,15605,0,1719469338,13058.7211876,62.27405829000054,53469.21307152 2024-06-27,06:22:20.000,179,11007198,14925,0,1719469339,13058.69424235999,62.27405829000054,53469.22005864001 2024-06-27,06:22:21.000,179,11007243,15365,0,1719469340,13058.687506049995,62.2811074199999,53469.17813592 2024-06-27,06:22:22.000,179,11007276,15565,0,1719469341,13058.67403342999,62.2811074199999,53469.19211016001 2024-06-27,06:22:23.000,179,11007247,15005,0,1719469342,13058.66056081,62.25291090000246,53469.18512304 2024-06-27,06:22:24.000,179,11007236,15765,0,1719469343,13058.67403342999,62.25996003000182,53469.199097280005 2024-06-27,06:22:25.000,179,11007254,15325,0,1719469344,13058.67403342999,62.238812640003744,53469.199097280005 2024-06-27,06:22:26.000,179,11007242,16165,0,1719469345,13058.66056081,62.25291090000246,53469.18512304 2024-06-27,06:22:27.000,179,11007253,16245,0,1719469346,13058.647088189995,62.2458617700031,53469.199097280005 2024-06-27,06:22:28.000,179,11007222,15325,0,1719469347,13058.67403342999,62.25996003000182,53469.2060844 2024-06-27,06:22:29.000,179,11007232,15445,0,1719469348,13058.64035188,62.26700916000118,53469.16416168 2024-06-27,06:22:30.000,179,11007204,15405,0,1719469349,13058.64035188,62.25291090000246,53469.16416168 2024-06-27,06:22:31.000,179,11007254,15725,0,1719469350,13058.647088189995,62.25996003000182,53469.2060844 2024-06-27,06:22:32.000,179,11007296,15605,0,1719469351,13058.66056081,62.26700916000118,53469.2060844 2024-06-27,06:22:33.000,179,11007215,16005,0,1719469352,13058.64035188,62.238812640003744,53469.22005864001 2024-06-27,06:22:34.000,179,11007274,15565,0,1719469353,13058.63361556999,62.25291090000246,53469.19211016001 2024-06-27,06:22:35.000,179,11007284,15725,0,1719469354,13058.63361556999,62.22471437999775,53469.19211016001 2024-06-27,06:22:36.000,179,11007267,15525,0,1719469355,13058.64035188,62.238812640003744,53469.248007120004 2024-06-27,06:22:37.000,179,11007251,15245,0,1719469356,13058.647088189995,62.26700916000118,53469.2060844 2024-06-27,06:22:38.000,179,11007253,15325,0,1719469357,13058.647088189995,62.26700916000118,53469.199097280005 2024-06-27,06:22:39.000,179,11007301,15885,0,1719469358,13058.647088189995,62.26700916000118,53469.268968480006 2024-06-27,06:22:40.000,179,11007235,15325,0,1719469359,13058.606670329995,62.26700916000118,53469.21307152 2024-06-27,06:22:41.000,179,11007203,15085,0,1719469360,13058.59319770999,62.26700916000118,53469.21307152 2024-06-27,06:22:42.000,179,11007300,15765,0,1719469361,13058.586461399995,62.28815654999926,53469.17813592 2024-06-27,06:22:43.000,179,11007244,15485,0,1719469362,13058.67403342999,62.30930394000461,53469.199097280005 2024-06-27,06:22:44.000,179,11007243,14845,0,1719469363,13058.62014295,62.32340220000333,53469.25499424 2024-06-27,06:22:45.000,179,11007220,15005,0,1719469364,13058.626879259995,62.28815654999926,53469.2060844 2024-06-27,06:22:46.000,179,11007208,14805,0,1719469365,13058.59993402,62.29520567999862,53469.22704576 2024-06-27,06:22:47.000,179,11007234,16045,0,1719469366,13058.61340663999,62.29520567999862,53469.22005864001 2024-06-27,06:22:48.000,179,11007217,15165,0,1719469367,13058.626879259995,62.351598720000766,53469.24102000001 2024-06-27,06:22:49.000,179,11007257,15165,0,1719469368,13058.606670329995,62.31635307000397,53469.2759556 2024-06-27,06:22:50.000,179,11007249,15405,0,1719469369,13058.62014295,62.358647850000125,53469.26198136001 2024-06-27,06:22:51.000,179,11007189,15325,0,1719469370,13058.606670329995,62.351598720000766,53469.25499424 2024-06-27,06:22:52.000,179,11007225,15845,0,1719469371,13058.586461399995,62.358647850000125,53469.22704576 2024-06-27,06:22:53.000,179,11007229,15645,0,1719469372,13058.606670329995,62.38684437000484,53469.17813592 2024-06-27,06:22:54.000,179,11007198,15525,0,1719469373,13058.59993402,62.400942630003556,53469.2759556 2024-06-27,06:22:55.000,179,11007201,15765,0,1719469374,13058.61340663999,62.3938935000042,53469.25499424 2024-06-27,06:22:56.000,179,11007242,15685,0,1719469375,13058.61340663999,62.407991760002915,53469.23403288 2024-06-27,06:22:57.000,179,11007249,16125,0,1719469376,13058.647088189995,62.3938935000042,53469.22005864001 2024-06-27,06:22:58.000,179,11007221,15005,0,1719469377,13058.606670329995,62.45028653999907,53469.26198136001 2024-06-27,06:22:59.000,179,11007264,15445,0,1719469378,13058.626879259995,62.42209002000163,53469.248007120004 2024-06-27,06:23:00.000,179,11007249,15925,0,1719469379,13058.647088189995,62.45028653999907,53469.22704576 2024-06-27,06:23:01.000,179,11007206,15445,0,1719469380,13058.667297119995,62.43618828000035,53469.22704576 2024-06-27,06:23:02.000,179,11007236,15565,0,1719469381,13058.687506049995,62.44323740999971,53469.268968480006 2024-06-27,06:23:03.000,179,11007209,15965,0,1719469382,13058.70097867,62.43618828000035,53469.25499424 2024-06-27,06:23:04.000,179,11007208,15085,0,1719469383,13058.727923909995,62.45028653999907,53469.296916960004 2024-06-27,06:23:05.000,179,11007248,15205,0,1719469384,13058.69424235999,62.44323740999971,53469.296916960004 2024-06-27,06:23:06.000,179,11007200,15125,0,1719469385,13058.748132839995,62.42913915000099,53469.28294272 2024-06-27,06:23:07.000,179,11007212,16085,0,1719469386,13058.73466021999,62.45028653999907,53469.25499424 2024-06-27,06:23:08.000,179,11007215,14765,0,1719469387,13058.788550699996,62.45028653999907,53469.248007120004 2024-06-27,06:23:09.000,179,11007252,15925,0,1719469388,13058.86265011,62.44323740999971,53469.296916960004 2024-06-27,06:23:10.000,179,11007213,15085,0,1719469389,13058.849177489996,62.47848306000378,53469.24102000001 2024-06-27,06:23:11.000,179,11007231,14925,0,1719469390,13058.90306797,62.4925813200025,53469.268968480006 2024-06-27,06:23:12.000,179,11007199,15725,0,1719469391,13058.896331659991,62.4925813200025,53469.296916960004 2024-06-27,06:23:13.000,179,11007225,15445,0,1719469392,13058.943485830001,62.49963045000186,53469.317878320006 2024-06-27,06:23:14.000,179,11007280,14805,0,1719469393,13058.983903690001,62.49963045000186,53469.35281392 2024-06-27,06:23:15.000,179,11007194,15445,0,1719469394,13058.970431069996,62.51372871000058,53469.33883968001 2024-06-27,06:23:16.000,179,11007174,15245,0,1719469395,13059.004112620001,62.52077783999994,53469.38774952001 2024-06-27,06:23:17.000,179,11007198,15765,0,1719469396,13059.017585239992,62.51372871000058,53469.3458268 2024-06-27,06:23:18.000,179,11007219,15365,0,1719469397,13059.024321550001,62.49963045000186,53469.33883968001 2024-06-27,06:23:19.000,179,11007274,15765,0,1719469398,13059.031057859997,62.45028653999907,53469.3807624 2024-06-27,06:23:20.000,179,11007202,15485,0,1719469399,13059.037794169992,62.45733566999843,53469.366788160005 2024-06-27,06:23:21.000,179,11007198,15525,0,1719469400,13059.024321550001,62.45733566999843,53469.37377528 2024-06-27,06:23:22.000,179,11007248,15845,0,1719469401,13059.098420959992,62.4925813200025,53469.40172376 2024-06-27,06:23:23.000,179,11007211,15365,0,1719469402,13059.078212029992,62.47143393000442,53469.40871088001 2024-06-27,06:23:24.000,179,11007245,15765,0,1719469403,13059.111893579997,62.4925813200025,53469.40172376 2024-06-27,06:23:25.000,179,11007213,15365,0,1719469404,13059.125366200002,62.50667958000122,53469.415698000004 2024-06-27,06:23:26.000,179,11007265,15885,0,1719469405,13059.138838819992,62.50667958000122,53469.415698000004 2024-06-27,06:23:27.000,179,11007236,15285,0,1719469406,13059.132102509997,62.4925813200025,53469.4506336 2024-06-27,06:23:28.000,179,11007252,15645,0,1719469407,13059.206201920002,62.4925813200025,53469.52749192001 2024-06-27,06:23:29.000,179,11007253,15325,0,1719469408,13059.212938229997,62.50667958000122,53469.534479040005 2024-06-27,06:23:30.000,179,11007241,15925,0,1719469409,13059.233147159997,62.49963045000186,53469.44364648 2024-06-27,06:23:31.000,179,11007185,15525,0,1719469410,13059.266828710002,62.534876099998655,53469.50653056001 2024-06-27,06:23:32.000,179,11007231,15405,0,1719469411,13059.300510259993,62.50667958000122,53469.55544040001 2024-06-27,06:23:33.000,179,11007253,15005,0,1719469412,13059.300510259993,62.534876099998655,53469.56941464 2024-06-27,06:23:34.000,179,11007247,16165,0,1719469413,13059.313982879998,62.49963045000186,53469.52749192001 2024-06-27,06:23:35.000,179,11007225,15085,0,1719469414,13059.374609669998,62.50667958000122,53469.55544040001 2024-06-27,06:23:36.000,179,11007190,15365,0,1719469415,13059.415027529998,62.51372871000058,53469.57640176001 2024-06-27,06:23:37.000,179,11007217,15405,0,1719469416,13059.455445389998,62.45733566999843,53469.51351768 2024-06-27,06:23:38.000,179,11007200,15085,0,1719469417,13059.509335869989,62.4925813200025,53469.6602472 2024-06-27,06:23:39.000,179,11007265,15365,0,1719469418,13059.529544799989,62.4925813200025,53469.68819568 2024-06-27,06:23:40.000,179,11007250,15325,0,1719469419,13059.549753729989,62.4925813200025,53469.632298720004 2024-06-27,06:23:41.000,179,11007223,15085,0,1719469420,13059.576698969999,62.4925813200025,53469.653260080006 2024-06-27,06:23:42.000,179,11007216,16005,0,1719469421,13059.617116829999,62.50667958000122,53469.66723432 2024-06-27,06:23:43.000,179,11007240,15485,0,1719469422,13059.63058944999,62.51372871000058,53469.63928584 2024-06-27,06:23:44.000,179,11007254,15885,0,1719469423,13059.704688859994,62.47143393000442,53469.66723432 2024-06-27,06:23:45.000,179,11007193,15885,0,1719469424,13059.67100730999,62.44323740999971,53469.68120856 2024-06-27,06:23:46.000,179,11007249,15885,0,1719469425,13059.73163409999,62.45733566999843,53469.71614416 2024-06-27,06:23:47.000,179,11007216,15325,0,1719469426,13059.79226088999,62.46438479999779,53469.80697672 2024-06-27,06:23:48.000,179,11007189,15765,0,1719469427,13059.77205195999,62.47848306000378,53469.74409264001 2024-06-27,06:23:49.000,179,11007251,15165,0,1719469428,13059.81920613,62.47848306000378,53469.72313128001 2024-06-27,06:23:50.000,179,11007187,15605,0,1719469429,13059.79226088999,62.46438479999779,53469.772041120006 2024-06-27,06:23:51.000,179,11007249,15325,0,1719469430,13059.846151369995,62.42913915000099,53469.75806688 2024-06-27,06:23:52.000,179,11007266,15405,0,1719469431,13059.866360299995,62.45028653999907,53469.7301184 2024-06-27,06:23:53.000,179,11007274,15525,0,1719469432,13059.886569229995,62.45733566999843,53469.772041120006 2024-06-27,06:23:54.000,179,11007232,15645,0,1719469433,13059.906778159995,62.43618828000035,53469.77902824 2024-06-27,06:23:55.000,179,11007205,15445,0,1719469434,13059.967404949995,62.43618828000035,53469.86287368001 2024-06-27,06:23:56.000,179,11007205,15645,0,1719469435,13059.98087757,62.47143393000442,53469.79300248001 2024-06-27,06:23:57.000,179,11007239,15125,0,1719469436,13060.02129543,62.46438479999779,53469.84191232001 2024-06-27,06:23:58.000,179,11007207,15285,0,1719469437,13060.048240669996,62.46438479999779,53469.91178352001 2024-06-27,06:23:59.000,179,11007198,15965,0,1719469438,13060.068449599996,62.47143393000442,53469.87684792 2024-06-27,06:24:00.000,179,11007198,15805,0,1719469439,13060.115603769991,62.47848306000378,53469.89082216001 2024-06-27,06:24:01.000,179,11007216,15725,0,1719469440,13060.142549010001,62.46438479999779,53469.918770640004 2024-06-27,06:24:02.000,179,11007201,14845,0,1719469441,13060.182966870001,62.45733566999843,53469.869860800005 2024-06-27,06:24:03.000,179,11007227,15845,0,1719469442,13060.230121039996,62.44323740999971,53469.93274488001 2024-06-27,06:24:04.000,179,11007257,15725,0,1719469443,13060.230121039996,62.42913915000099,53469.92575776 2024-06-27,06:24:05.000,179,11007249,15125,0,1719469444,13060.270538899997,62.42913915000099,53469.9746676 2024-06-27,06:24:06.000,179,11007249,16325,0,1719469445,13060.310956759997,62.43618828000035,53469.988641840006 2024-06-27,06:24:07.000,179,11007250,15485,0,1719469446,13060.358110929992,62.42209002000163,53470.01659032 2024-06-27,06:24:08.000,179,11007235,15485,0,1719469447,13060.412001409997,62.42209002000163,53470.00960320001 2024-06-27,06:24:09.000,179,11007270,15725,0,1719469448,13060.391792479997,62.407991760002915,53470.03056456001 2024-06-27,06:24:10.000,179,11007276,15725,0,1719469449,13060.445682960002,62.42913915000099,53470.07947440001 2024-06-27,06:24:11.000,179,11007227,14925,0,1719469450,13060.513046059998,62.42913915000099,53470.05152592 2024-06-27,06:24:12.000,179,11007224,15325,0,1719469451,13060.553463919998,62.42209002000163,53470.107422880006 2024-06-27,06:24:13.000,179,11007212,14965,0,1719469452,13060.593881779998,62.37274610999884,53470.07947440001 2024-06-27,06:24:14.000,179,11007272,15565,0,1719469453,13060.614090709998,62.42209002000163,53470.09344864 2024-06-27,06:24:15.000,179,11007237,15205,0,1719469454,13060.620827019993,62.43618828000035,53470.10043576001 2024-06-27,06:24:16.000,179,11007237,15125,0,1719469455,13060.654508569998,62.45028653999907,53470.11441 2024-06-27,06:24:17.000,179,11007259,15485,0,1719469456,13060.694926429998,62.51372871000058,53470.10043576001 2024-06-27,06:24:18.000,179,11007217,15005,0,1719469457,13060.728607979989,62.47143393000442,53470.10043576001 2024-06-27,06:24:19.000,179,11007237,15205,0,1719469458,13060.762289529994,62.46438479999779,53470.14235848 2024-06-27,06:24:20.000,179,11007219,14925,0,1719469459,13060.795971079999,62.44323740999971,53470.12139712 2024-06-27,06:24:21.000,179,11007234,14885,0,1719469460,13060.822916319994,62.47143393000442,53470.09344864 2024-06-27,06:24:22.000,179,11007170,15485,0,1719469461,13060.84986155999,62.4925813200025,53470.135371360004 2024-06-27,06:24:23.000,179,11007224,15485,0,1719469462,13060.91722466,62.46438479999779,53470.19825544001 2024-06-27,06:24:24.000,179,11007274,15205,0,1719469463,13060.89701573,62.47848306000378,53470.12838424001 2024-06-27,06:24:25.000,179,11007281,16005,0,1719469464,13060.93743359,62.49963045000186,53470.19126832 2024-06-27,06:24:26.000,179,11007261,15925,0,1719469465,13060.984587759995,62.50667958000122,53470.2192168 2024-06-27,06:24:27.000,179,11007212,15765,0,1719469466,13061.025005619995,62.49963045000186,53470.24716528001 2024-06-27,06:24:28.000,179,11007198,15445,0,1719469467,13061.05195085999,62.50667958000122,53470.22620392001 2024-06-27,06:24:29.000,179,11007215,15565,0,1719469468,13061.045214549995,62.48553219000314,53470.24716528001 2024-06-27,06:24:30.000,179,11007252,16005,0,1719469469,13061.09910503,62.4925813200025,53470.254152400004 2024-06-27,06:24:31.000,179,11007205,15805,0,1719469470,13061.11257764999,62.527826969999296,53470.26113952 2024-06-27,06:24:32.000,179,11007287,15605,0,1719469471,13061.13278657999,62.52077783999994,53470.303062240004 2024-06-27,06:24:33.000,179,11007223,15485,0,1719469472,13061.146259199995,62.51372871000058,53470.303062240004 2024-06-27,06:24:34.000,179,11007248,16045,0,1719469473,13061.146259199995,62.534876099998655,53470.289088 2024-06-27,06:24:35.000,179,11007268,15485,0,1719469474,13061.17320443999,62.541925229998014,53470.31703648001 2024-06-27,06:24:36.000,179,11007236,15245,0,1719469475,13061.206885989995,62.527826969999296,53470.35197208 2024-06-27,06:24:37.000,179,11007142,15525,0,1719469476,13061.25404015999,62.541925229998014,53470.324023600006 2024-06-27,06:24:38.000,179,11007288,15605,0,1719469477,13061.247303849996,62.56307262000337,53470.372933440005 2024-06-27,06:24:39.000,179,11007208,15885,0,1719469478,13061.287721709996,62.534876099998655,53470.3589592 2024-06-27,06:24:40.000,179,11007241,15685,0,1719469479,13061.307930639996,62.541925229998014,53470.4288304 2024-06-27,06:24:41.000,179,11007225,15525,0,1719469480,13061.32140326,62.57012175000273,53470.4288304 2024-06-27,06:24:42.000,179,11007217,15725,0,1719469481,13061.361821120001,62.577170880002086,53470.41485616001 2024-06-27,06:24:43.000,179,11007252,15365,0,1719469482,13061.368557429996,62.541925229998014,53470.40786904 2024-06-27,06:24:44.000,179,11007243,15725,0,1719469483,13061.442656840001,62.51372871000058,53470.40088192 2024-06-27,06:24:45.000,179,11007242,15685,0,1719469484,13061.415711599991,62.50667958000122,53470.48472736001 2024-06-27,06:24:46.000,179,11007223,15005,0,1719469485,13061.456129459992,62.56307262000337,53470.41485616001 2024-06-27,06:24:47.000,179,11007235,15085,0,1719469486,13061.395502669991,62.55602349000401,53470.421843280004 2024-06-27,06:24:48.000,179,11007195,15605,0,1719469487,13061.435920529992,62.55602349000401,53470.47774024 2024-06-27,06:24:49.000,179,11007193,15805,0,1719469488,13061.415711599991,62.584220010001445,53470.46376600001 2024-06-27,06:24:50.000,179,11007227,15045,0,1719469489,13061.456129459992,62.60536739999952,53470.46376600001 2024-06-27,06:24:51.000,179,11007296,15325,0,1719469490,13061.422447910001,62.591269140000804,53470.43581752001 2024-06-27,06:24:52.000,179,11007242,15525,0,1719469491,13061.442656840001,62.61946565999824,53470.442804640006 2024-06-27,06:24:53.000,179,11007248,15485,0,1719469492,13061.382030050001,62.61241652999888,53470.4987016 2024-06-27,06:24:54.000,179,11007195,15645,0,1719469493,13061.375293739991,62.640613050003594,53470.4987016 2024-06-27,06:24:55.000,179,11007226,15805,0,1719469494,13061.382030050001,62.64766218000295,53470.53363720001 2024-06-27,06:24:56.000,179,11007250,15165,0,1719469495,13061.375293739991,62.640613050003594,53470.53363720001 2024-06-27,06:24:57.000,179,11007185,15085,0,1719469496,13061.395502669991,62.69700608999847,53470.540624320005 2024-06-27,06:24:58.000,179,11007243,15445,0,1719469497,13061.422447910001,62.70405521999783,53470.51966296 2024-06-27,06:24:59.000,179,11007201,15045,0,1719469498,13061.435920529992,62.68995695999911,53470.5685728 2024-06-27,06:25:00.000,179,11007228,15685,0,1719469499,13061.442656840001,62.69700608999847,53470.47774024 2024-06-27,06:25:01.000,179,11007256,15885,0,1719469500,13061.408975289996,62.71815348000382,53470.47774024 2024-06-27,06:25:02.000,179,11007235,15285,0,1719469501,13061.435920529992,62.7393008700019,53470.491714480006 2024-06-27,06:25:03.000,179,11007240,15445,0,1719469502,13061.476338389992,62.72520261000318,53470.491714480006 2024-06-27,06:25:04.000,179,11007205,15605,0,1719469503,13061.530228869997,62.71110435000446,53470.4987016 2024-06-27,06:25:05.000,179,11007255,15805,0,1719469504,13061.584119350002,62.71110435000446,53470.52665008 2024-06-27,06:25:06.000,179,11007236,15165,0,1719469505,13061.590855659997,62.70405521999783,53470.51966296 2024-06-27,06:25:07.000,179,11007239,15125,0,1719469506,13061.624537210002,62.67585870000039,53470.50568872 2024-06-27,06:25:08.000,179,11007210,15765,0,1719469507,13061.664955070002,62.633563920004235,53470.5685728 2024-06-27,06:25:09.000,179,11007212,15485,0,1719469508,13061.658218759992,62.64766218000295,53470.589534160004 2024-06-27,06:25:10.000,179,11007246,15525,0,1719469509,13061.685164000002,62.61946565999824,53470.52665008 2024-06-27,06:25:11.000,179,11007242,15525,0,1719469510,13061.752527099998,62.626514790004876,53470.51966296 2024-06-27,06:25:12.000,179,11007241,15005,0,1719469511,13061.739054479993,62.60536739999952,53470.491714480006 2024-06-27,06:25:13.000,179,11007258,14885,0,1719469512,13061.745790790003,62.50667958000122,53470.51966296 2024-06-27,06:25:14.000,179,11007241,15765,0,1719469513,13061.772736029998,62.4925813200025,53470.50568872 2024-06-27,06:25:15.000,179,11007222,14845,0,1719469514,13061.765999720003,62.52077783999994,53470.54761144 2024-06-27,06:25:16.000,179,11007283,15205,0,1719469515,13061.759263409993,62.49963045000186,53470.55459856 2024-06-27,06:25:17.000,179,11007214,16165,0,1719469516,13061.718845549993,62.45733566999843,53470.589534160004 2024-06-27,06:25:18.000,179,11007213,15365,0,1719469517,13061.718845549993,62.415040890002274,53470.58254704001 2024-06-27,06:25:19.000,179,11007233,15605,0,1719469518,13061.712109239998,62.400942630003556,53470.55459856 2024-06-27,06:25:20.000,179,11007249,14805,0,1719469519,13061.685164000002,62.31635307000397,53470.59652128 2024-06-27,06:25:21.000,179,11007260,15125,0,1719469520,13061.691900309997,62.358647850000125,53470.58254704001 2024-06-27,06:25:22.000,179,11007215,15165,0,1719469521,13061.624537210002,62.32340220000333,53470.60350840001 2024-06-27,06:25:23.000,179,11007229,15805,0,1719469522,13061.604328280002,62.30930394000461,53470.63145688001 2024-06-27,06:25:24.000,179,11007254,15205,0,1719469523,13061.530228869997,62.29520567999862,53470.58254704001 2024-06-27,06:25:25.000,179,11007243,15245,0,1719469524,13061.523492560002,62.25291090000246,53470.610495520006 2024-06-27,06:25:26.000,179,11007219,15805,0,1719469525,13061.483074700001,62.25996003000182,53470.61748264 2024-06-27,06:25:27.000,179,11007182,15165,0,1719469526,13061.483074700001,62.20356698999967,53470.58254704001 2024-06-27,06:25:28.000,179,11007237,15205,0,1719469527,13061.429184219996,62.15422308000416,53470.58254704001 2024-06-27,06:25:29.000,179,11007222,15445,0,1719469528,13061.408975289996,62.118977430000086,53470.60350840001 2024-06-27,06:25:30.000,179,11007228,15205,0,1719469529,13061.368557429996,62.118977430000086,53470.62446976 2024-06-27,06:25:31.000,179,11007223,15005,0,1719469530,13061.361821120001,62.07668265000393,53470.61748264 2024-06-27,06:25:32.000,179,11007226,15765,0,1719469531,13061.334875879991,62.02028961000178,53470.58254704001 2024-06-27,06:25:33.000,179,11007203,15485,0,1719469532,13061.314666949991,61.96389656999963,53470.59652128 2024-06-27,06:25:34.000,179,11007222,15565,0,1719469533,13061.2809854,61.91455266000412,53470.610495520006 2024-06-27,06:25:35.000,179,11007233,15685,0,1719469534,13061.21362229999,61.85815962000197,53470.540624320005 2024-06-27,06:25:36.000,179,11007220,15965,0,1719469535,13061.19341336999,61.79471745000046,53470.610495520006 2024-06-27,06:25:37.000,179,11007251,15565,0,1719469536,13061.19341336999,61.73832440999831,53470.610495520006 2024-06-27,06:25:38.000,179,11007274,15445,0,1719469537,13061.146259199995,61.70307876000152,53470.55459856 2024-06-27,06:25:39.000,179,11007236,15805,0,1719469538,13061.05868717,61.64668571999937,53470.48472736001 2024-06-27,06:25:40.000,179,11007257,15445,0,1719469539,13061.004796689995,61.61144007000257,53470.55459856 2024-06-27,06:25:41.000,179,11007224,15645,0,1719469540,13060.93743359,61.5761944199985,53470.55459856 2024-06-27,06:25:42.000,179,11007248,15245,0,1719469541,13060.944169899994,61.533899640002346,53470.51267584001 2024-06-27,06:25:43.000,179,11007280,15885,0,1719469542,13060.84986155999,61.50570312000491,53470.51966296 2024-06-27,06:25:44.000,179,11007256,15565,0,1719469543,13060.816180009999,61.484555729999556,53470.51966296 2024-06-27,06:25:45.000,179,11007259,15445,0,1719469544,13060.755553219999,61.45635921000212,53470.55459856 2024-06-27,06:25:46.000,179,11007225,16005,0,1719469545,13060.701662739993,61.41406442999869,53470.47774024 2024-06-27,06:25:47.000,179,11007218,15205,0,1719469546,13060.681453809993,61.42111355999805,53470.40786904 2024-06-27,06:25:48.000,179,11007198,15685,0,1719469547,13060.674717499998,61.42816269000468,53470.44979176 2024-06-27,06:25:49.000,179,11007200,15805,0,1719469548,13060.641035949993,61.41406442999869,53470.491714480006 2024-06-27,06:25:50.000,179,11007237,15805,0,1719469549,13060.627563329988,61.39291704000061,53470.4288304 2024-06-27,06:25:51.000,179,11007230,15485,0,1719469550,13060.587145469988,61.39996616999997,53470.35197208 2024-06-27,06:25:52.000,179,11007244,15245,0,1719469551,13060.526518680002,61.371769650002534,53470.38690768 2024-06-27,06:25:53.000,179,11007231,15325,0,1719469552,13060.479364509993,61.364720520003175,53470.34498496001 2024-06-27,06:25:54.000,179,11007221,15205,0,1719469553,13060.465891890002,61.35062226000446,53470.29607512001 2024-06-27,06:25:55.000,179,11007206,15165,0,1719469554,13060.385056170002,61.39291704000061,53470.33101072 2024-06-27,06:25:56.000,179,11007219,15165,0,1719469555,13060.344638310002,61.39291704000061,53470.275113760006 2024-06-27,06:25:57.000,179,11007200,16005,0,1719469556,13060.284011520002,61.40701529999933,53470.22620392001 2024-06-27,06:25:58.000,179,11007216,15445,0,1719469557,13060.203175800001,61.39996616999997,53470.31004936 2024-06-27,06:25:59.000,179,11007199,15205,0,1719469558,13060.149285319996,61.42816269000468,53470.275113760006 2024-06-27,06:26:00.000,179,11007248,14965,0,1719469559,13060.088658529996,61.46340834000148,53470.33799784 2024-06-27,06:26:01.000,179,11007237,15285,0,1719469560,13060.028031739996,61.50570312000491,53470.26113952 2024-06-27,06:26:02.000,179,11007196,15725,0,1719469561,13060.0010865,61.55504703000042,53470.22620392001 2024-06-27,06:26:03.000,179,11007225,15325,0,1719469562,13059.906778159995,61.55504703000042,53470.1842812 2024-06-27,06:26:04.000,179,11007228,15645,0,1719469563,13059.85288767999,61.56209615999978,53470.22620392001 2024-06-27,06:26:05.000,179,11007216,15805,0,1719469564,13059.846151369995,61.62553833000129,53470.17729408001 2024-06-27,06:26:06.000,179,11007210,15925,0,1719469565,13059.81246981999,61.62553833000129,53470.11441 2024-06-27,06:26:07.000,179,11007199,15485,0,1719469566,13059.785524579995,61.68193137000344,53470.12139712 2024-06-27,06:26:08.000,179,11007223,15645,0,1719469567,13059.765315649995,61.71012789000088,53470.135371360004 2024-06-27,06:26:09.000,179,11007228,15685,0,1719469568,13059.73837041,61.759471800003666,53470.10043576001 2024-06-27,06:26:10.000,179,11007243,15565,0,1719469569,13059.73837041,61.75242267000431,53470.05152592 2024-06-27,06:26:11.000,179,11007253,15605,0,1719469570,13059.71142516999,61.780619190001744,53470.00960320001 2024-06-27,06:26:12.000,179,11007194,15365,0,1719469571,13059.67100730999,61.85815962000197,53469.99562896 2024-06-27,06:26:13.000,179,11007264,15645,0,1719469572,13059.67774362,61.85111049000261,53470.02357744 2024-06-27,06:26:14.000,179,11007211,15965,0,1719469573,13059.637325759999,61.92160179000348,53470.01659032 2024-06-27,06:26:15.000,179,11007235,15485,0,1719469574,13059.644062069994,61.9357000500022,53469.98165472001 2024-06-27,06:26:16.000,179,11007247,15805,0,1719469575,13059.603644209994,61.98504395999771,53470.01659032 2024-06-27,06:26:17.000,179,11007179,15005,0,1719469576,13059.623853139994,62.04143699999986,53469.98165472001 2024-06-27,06:26:18.000,179,11007231,15645,0,1719469577,13059.576698969999,62.06963352000457,53469.95370624 2024-06-27,06:26:19.000,179,11007230,16085,0,1719469578,13059.549753729989,62.11192830000073,53469.939732000006 2024-06-27,06:26:20.000,179,11007276,16085,0,1719469579,13059.576698969999,62.175370470002235,53469.9047964 2024-06-27,06:26:21.000,179,11007204,15525,0,1719469580,13059.549753729989,62.21766524999839,53469.85588656 2024-06-27,06:26:22.000,179,11007206,15485,0,1719469581,13059.556490039999,62.26700916000118,53469.87684792 2024-06-27,06:26:23.000,179,11007210,15885,0,1719469582,13059.529544799989,62.358647850000125,53469.85588656 2024-06-27,06:26:24.000,179,11007251,15885,0,1719469583,13059.576698969999,62.415040890002274,53469.77902824 2024-06-27,06:26:25.000,179,11007250,15845,0,1719469584,13059.61038051999,62.44323740999971,53469.799989600004 2024-06-27,06:26:26.000,179,11007250,15485,0,1719469585,13059.644062069994,62.527826969999296,53469.820950960006 2024-06-27,06:26:27.000,179,11007216,15125,0,1719469586,13059.65079837999,62.56307262000337,53469.77902824 2024-06-27,06:26:28.000,179,11007257,15525,0,1719469587,13059.664270999994,62.64766218000295,53469.74409264001 2024-06-27,06:26:29.000,179,11007260,15085,0,1719469588,13059.69121623999,62.71110435000446,53469.70915704 2024-06-27,06:26:30.000,179,11007219,15725,0,1719469589,13059.73163409999,62.79569391000405,53469.75806688 2024-06-27,06:26:31.000,179,11007205,15285,0,1719469590,13059.765315649995,62.83093956000084,53469.70915704 2024-06-27,06:26:32.000,179,11007209,15325,0,1719469591,13059.79226088999,62.90847999000107,53469.7301184 2024-06-27,06:26:33.000,179,11007237,16165,0,1719469592,13059.83267874999,62.97192216000258,53469.68120856 2024-06-27,06:26:34.000,179,11007260,15725,0,1719469593,13059.87309660999,63.035364330004086,53469.66723432 2024-06-27,06:26:35.000,179,11007262,15925,0,1719469594,13059.94045971,63.13405215000239,53469.6602472 2024-06-27,06:26:36.000,179,11007232,15965,0,1719469595,13059.947196019995,63.25388735999877,53469.6602472 2024-06-27,06:26:37.000,179,11007190,15485,0,1719469596,13059.97414125999,63.2961821400022,53469.67422144001 2024-06-27,06:26:38.000,179,11007230,16045,0,1719469597,13060.007822809996,63.35962431000371,53469.64627296001 2024-06-27,06:26:39.000,179,11007237,15765,0,1719469598,13060.075185909991,63.401919089999865,53469.64627296001 2024-06-27,06:26:40.000,179,11007214,16125,0,1719469599,13060.115603769991,63.50060690999817,53469.632298720004 2024-06-27,06:26:41.000,179,11007243,15765,0,1719469600,13060.135812699991,63.578147339998395,53469.62531160001 2024-06-27,06:26:42.000,179,11007204,15645,0,1719469601,13060.182966870001,63.634540380000544,53469.6602472 2024-06-27,06:26:43.000,179,11007238,16005,0,1719469602,13060.270538899997,63.71208081000077,53469.59736312001 2024-06-27,06:26:44.000,179,11007262,15805,0,1719469603,13060.344638310002,63.76847385000292,53469.64627296001 2024-06-27,06:26:45.000,179,11007245,15805,0,1719469604,13060.412001409997,63.846014280003146,53469.71614416 2024-06-27,06:26:46.000,179,11007279,15965,0,1719469605,13060.479364509993,63.88125992999994,53469.68120856 2024-06-27,06:26:47.000,179,11007228,15165,0,1719469606,13060.580409159993,63.93060384000273,53469.66723432 2024-06-27,06:26:48.000,179,11007267,15565,0,1719469607,13060.627563329988,63.97289861999889,53469.6602472 2024-06-27,06:26:49.000,179,11007267,15965,0,1719469608,13060.661244879993,63.95175123000081,53469.70915704 2024-06-27,06:26:50.000,179,11007231,15925,0,1719469609,13060.742080599994,64.02224253000168,53469.66723432 2024-06-27,06:26:51.000,179,11007282,15805,0,1719469610,13060.816180009999,64.00814427000296,53469.653260080006 2024-06-27,06:26:52.000,179,11007208,15245,0,1719469611,13060.91048834999,64.05043904999911,53469.632298720004 2024-06-27,06:26:53.000,179,11007224,15965,0,1719469612,13060.97785145,64.02929166000104,53469.70915704 2024-06-27,06:26:54.000,179,11007293,15485,0,1719469613,13061.07215978999,64.02929166000104,53469.67422144001 2024-06-27,06:26:55.000,179,11007263,15325,0,1719469614,13061.11931396,64.0363407900004,53469.6602472 2024-06-27,06:26:56.000,179,11007294,15485,0,1719469615,13061.206885989995,64.00814427000296,53469.653260080006 2024-06-27,06:26:57.000,179,11007226,15925,0,1719469616,13061.334875879991,63.96584948999953,53469.59736312001 2024-06-27,06:26:58.000,179,11007278,15645,0,1719469617,13061.375293739991,63.95175123000081,53469.68819568 2024-06-27,06:26:59.000,179,11007270,15685,0,1719469618,13061.456129459992,63.8883090599993,53469.702169920005 2024-06-27,06:27:00.000,179,11007239,15605,0,1719469619,13061.536965179992,63.87421080000058,53469.68819568 2024-06-27,06:27:01.000,179,11007269,15725,0,1719469620,13061.597591969992,63.853063410002505,53469.74409264001 2024-06-27,06:27:02.000,179,11007189,15805,0,1719469621,13061.658218759992,63.83896515000379,53469.702169920005 2024-06-27,06:27:03.000,179,11007247,16125,0,1719469622,13061.759263409993,63.7543755900042,53469.71614416 2024-06-27,06:27:04.000,179,11007281,15725,0,1719469623,13061.819890199993,63.70503168000141,53469.70915704 2024-06-27,06:27:05.000,179,11007258,16085,0,1719469624,13061.893989609998,63.66273689999798,53469.75806688 2024-06-27,06:27:06.000,179,11007203,15925,0,1719469625,13061.934407469998,63.620442120001826,53469.70915704 2024-06-27,06:27:07.000,179,11007233,15725,0,1719469626,13061.961352709994,63.59224560000439,53469.751079760004 2024-06-27,06:27:08.000,179,11007241,15685,0,1719469627,13062.035452119999,63.52880343000288,53469.78601536 2024-06-27,06:27:09.000,179,11007256,16165,0,1719469628,13062.06913366999,63.47241039000073,53469.78601536 2024-06-27,06:27:10.000,179,11007241,16125,0,1719469629,13062.143233079994,63.408968219999224,53469.77902824 2024-06-27,06:27:11.000,179,11007262,15645,0,1719469630,13062.183650939995,63.32437865999964,53469.76505400001 2024-06-27,06:27:12.000,179,11007158,15845,0,1719469631,13062.203859869995,63.275034750004124,53469.80697672 2024-06-27,06:27:13.000,179,11007245,15885,0,1719469632,13062.25775035,63.225690840001334,53469.76505400001 2024-06-27,06:27:14.000,179,11007251,16085,0,1719469633,13062.325113449995,63.176346929998545,53469.772041120006 2024-06-27,06:27:15.000,179,11007244,15885,0,1719469634,13062.325113449995,63.09175736999896,53469.71614416 2024-06-27,06:27:16.000,179,11007278,16165,0,1719469635,13062.37226761999,63.02831520000473,53469.799989600004 2024-06-27,06:27:17.000,179,11007242,15005,0,1719469636,13062.426158099996,62.95782390000386,53469.74409264001 2024-06-27,06:27:18.000,179,11007229,15805,0,1719469637,13062.446367029996,62.84503781999956,53469.78601536 2024-06-27,06:27:19.000,179,11007261,15845,0,1719469638,13062.50025751,62.774546519998694,53469.869860800005 2024-06-27,06:27:20.000,179,11007255,16125,0,1719469639,13062.533939059991,62.71815348000382,53469.84191232001 2024-06-27,06:27:21.000,179,11007258,16325,0,1719469640,13062.587829539996,62.626514790004876,53469.86287368001 2024-06-27,06:27:22.000,179,11007221,15805,0,1719469641,13062.608038469996,62.55602349000401,53469.89780928 2024-06-27,06:27:23.000,179,11007257,15525,0,1719469642,13062.608038469996,62.47143393000442,53469.89082216001 2024-06-27,06:27:24.000,179,11007237,15565,0,1719469643,13062.648456329996,62.3797952399982,53469.9047964 2024-06-27,06:27:25.000,179,11007285,15365,0,1719469644,13062.641720020001,62.302254809997976,53469.89082216001 2024-06-27,06:27:26.000,179,11007254,15165,0,1719469645,13062.668665259996,62.20356698999967,53469.89082216001 2024-06-27,06:27:27.000,179,11007240,16205,0,1719469646,13062.688874189997,62.118977430000086,53469.96069336001 2024-06-27,06:27:28.000,179,11007270,15525,0,1719469647,13062.682137880001,62.02028961000178,53469.89082216001 2024-06-27,06:27:29.000,179,11007236,15525,0,1719469648,13062.675401569992,61.91455266000412,53469.89082216001 2024-06-27,06:27:30.000,179,11007232,15605,0,1719469649,13062.641720020001,61.81586483999854,53469.94671912 2024-06-27,06:27:31.000,179,11007277,15445,0,1719469650,13062.648456329996,61.717177020000236,53469.93274488001 2024-06-27,06:27:32.000,179,11007207,15565,0,1719469651,13062.608038469996,61.65373484999873,53469.89780928 2024-06-27,06:27:33.000,179,11007291,15845,0,1719469652,13062.581093230001,61.547997900001064,53469.96069336001 2024-06-27,06:27:34.000,179,11007278,15765,0,1719469653,13062.587829539996,61.498653989998274,53469.94671912 2024-06-27,06:27:35.000,179,11007261,15765,0,1719469654,13062.527202749996,61.40701529999933,53469.9746676 2024-06-27,06:27:36.000,179,11007273,16165,0,1719469655,13062.466575959996,61.3294748699991,53469.9746676 2024-06-27,06:27:37.000,179,11007245,15765,0,1719469656,13062.41942179,61.26603270000487,53469.9047964 2024-06-27,06:27:38.000,179,11007218,15405,0,1719469657,13062.37226761999,61.18144313999801,53469.96069336001 2024-06-27,06:27:39.000,179,11007265,15685,0,1719469658,13062.33184975999,61.125050100003136,53470.03056456001 2024-06-27,06:27:40.000,179,11007279,15885,0,1719469659,13062.29143189999,61.089804449999065,53470.0445388 2024-06-27,06:27:41.000,179,11007266,16165,0,1719469660,13062.264486659995,61.0193131499982,53470.0445388 2024-06-27,06:27:42.000,179,11007223,15445,0,1719469661,13062.224068799995,60.99111663000076,53470.037551680005 2024-06-27,06:27:43.000,179,11007278,15765,0,1719469662,13062.23080510999,60.94177271999797,53469.9746676 2024-06-27,06:27:44.000,179,11007271,15645,0,1719469663,13062.203859869995,60.89242881000246,53470.00261608 2024-06-27,06:27:45.000,179,11007227,15645,0,1719469664,13062.143233079994,60.87128142000438,53469.939732000006 2024-06-27,06:27:46.000,179,11007280,15525,0,1719469665,13062.12976045999,60.84308489999967,53470.00960320001 2024-06-27,06:27:47.000,179,11007246,15605,0,1719469666,13062.096078909999,60.87128142000438,53469.988641840006 2024-06-27,06:27:48.000,179,11007300,15645,0,1719469667,13062.082606289994,60.81488838000223,53470.00960320001 2024-06-27,06:27:49.000,179,11007280,15805,0,1719469668,13062.008506879989,60.77964272999816,53469.967680480004 2024-06-27,06:27:50.000,179,11007242,15565,0,1719469669,13062.015243189999,60.77964272999816,53469.98165472001 2024-06-27,06:27:51.000,179,11007237,15565,0,1719469670,13061.968089019989,60.7725935999988,53470.00960320001 2024-06-27,06:27:52.000,179,11007232,15365,0,1719469671,13061.914198539998,60.79374099000415,53469.99562896 2024-06-27,06:27:53.000,179,11007278,15565,0,1719469672,13061.907462229989,60.75849534000008,53470.00261608 2024-06-27,06:27:54.000,179,11007285,15485,0,1719469673,13061.860308059993,60.786691860004794,53469.9746676 2024-06-27,06:27:55.000,179,11007301,15765,0,1719469674,13061.853571749998,60.786691860004794,53470.00261608 2024-06-27,06:27:56.000,179,11007242,15485,0,1719469675,13061.846835439988,60.82898664000095,53470.00960320001 2024-06-27,06:27:57.000,179,11007249,15605,0,1719469676,13061.759263409993,60.850134029999026,53469.9746676 2024-06-27,06:27:58.000,179,11007293,15365,0,1719469677,13061.739054479993,60.864232289997744,53469.967680480004 2024-06-27,06:27:59.000,179,11007207,15085,0,1719469678,13061.705372930002,60.92062532999989,53469.94671912 2024-06-27,06:28:00.000,179,11007301,15125,0,1719469679,13061.651482449997,60.9840675000014,53469.9746676 2024-06-27,06:28:01.000,179,11007270,15165,0,1719469680,13061.644746140002,60.99816576000012,53469.9746676 2024-06-27,06:28:02.000,179,11007272,15285,0,1719469681,13061.611064589997,61.082755319999706,53469.98165472001 2024-06-27,06:28:03.000,179,11007256,15445,0,1719469682,13061.550437799997,61.089804449999065,53470.00960320001 2024-06-27,06:28:04.000,179,11007271,15325,0,1719469683,13061.510019939997,61.139148360001855,53469.98165472001 2024-06-27,06:28:05.000,179,11007305,15285,0,1719469684,13061.503283630002,61.2307870500008,53470.00960320001 2024-06-27,06:28:06.000,179,11007245,15565,0,1719469685,13061.449393149996,61.258983569998236,53469.99562896 2024-06-27,06:28:07.000,179,11007287,15805,0,1719469686,13061.402238980001,61.315376610000385,53469.967680480004 2024-06-27,06:28:08.000,179,11007246,15925,0,1719469687,13061.375293739991,61.357671390003816,53470.01659032 2024-06-27,06:28:09.000,179,11007229,15725,0,1719469688,13061.361821120001,61.42816269000468,53470.07248728 2024-06-27,06:28:10.000,179,11007291,15765,0,1719469689,13061.368557429996,61.4775066000002,53470.00960320001 2024-06-27,06:28:11.000,179,11007291,15765,0,1719469690,13061.348348499996,61.51980138000363,53470.07947440001 2024-06-27,06:28:12.000,179,11007258,15685,0,1719469691,13061.368557429996,61.590292680004495,53470.09344864 2024-06-27,06:28:13.000,179,11007262,15565,0,1719469692,13061.334875879991,61.67488224000408,53470.07947440001 2024-06-27,06:28:14.000,179,11007254,16165,0,1719469693,13061.32140326,61.73832440999831,53470.09344864 2024-06-27,06:28:15.000,179,11007271,15805,0,1719469694,13061.368557429996,61.80881570999918,53470.03056456001 2024-06-27,06:28:16.000,179,11007262,15805,0,1719469695,13061.395502669991,61.85111049000261,53470.086461520004 2024-06-27,06:28:17.000,179,11007277,15965,0,1719469696,13061.388766359996,61.90750353000476,53470.14235848 2024-06-27,06:28:18.000,179,11007232,15725,0,1719469697,13061.435920529992,61.96389656999963,53470.11441 2024-06-27,06:28:19.000,179,11007198,15485,0,1719469698,13061.469602079997,62.04143699999986,53470.12139712 2024-06-27,06:28:20.000,179,11007291,15525,0,1719469699,13061.462865770001,62.09078091000265,53470.14934560001 2024-06-27,06:28:21.000,179,11007259,15805,0,1719469700,13061.476338389992,62.182419600001595,53470.205242560005 2024-06-27,06:28:22.000,179,11007251,15725,0,1719469701,13061.550437799997,62.25996003000182,53470.1842812 2024-06-27,06:28:23.000,179,11007238,15845,0,1719469702,13061.550437799997,62.33045133000269,53470.1842812 2024-06-27,06:28:24.000,179,11007263,15485,0,1719469703,13061.617800899992,62.351598720000766,53470.2192168 2024-06-27,06:28:25.000,179,11007248,15445,0,1719469704,13061.658218759992,62.44323740999971,53470.26812664001 2024-06-27,06:28:26.000,179,11007287,15365,0,1719469705,13061.658218759992,62.49963045000186,53470.24017816 2024-06-27,06:28:27.000,179,11007301,15605,0,1719469706,13061.658218759992,62.61946565999824,53470.23319104 2024-06-27,06:28:28.000,179,11007242,15405,0,1719469707,13061.732318169998,62.66880957000103,53470.28210088 2024-06-27,06:28:29.000,179,11007258,15245,0,1719469708,13061.765999720003,62.7393008700019,53470.34498496001 2024-06-27,06:28:30.000,179,11007279,14965,0,1719469709,13061.806417579988,62.83093956000084,53470.324023600006 2024-06-27,06:28:31.000,179,11007307,15525,0,1719469710,13061.833362819998,62.90847999000107,53470.38690768 2024-06-27,06:28:32.000,179,11007248,15845,0,1719469711,13061.860308059993,63.00716780999937,53470.4288304 2024-06-27,06:28:33.000,179,11007283,15245,0,1719469712,13061.893989609998,63.07060998000088,53470.4288304 2024-06-27,06:28:34.000,179,11007316,15205,0,1719469713,13061.941143779994,63.10585562999768,53470.43581752001 2024-06-27,06:28:35.000,179,11007233,15405,0,1719469714,13061.961352709994,63.20454345000326,53470.44979176 2024-06-27,06:28:36.000,179,11007267,15085,0,1719469715,13061.974825329999,63.275034750004124,53470.41485616001 2024-06-27,06:28:37.000,179,11007259,15005,0,1719469716,13062.008506879989,63.31028040000092,53470.46376600001 2024-06-27,06:28:38.000,179,11007231,15925,0,1719469717,13062.04892473999,63.38077170000179,53470.46376600001 2024-06-27,06:28:39.000,179,11007263,15005,0,1719469718,13062.075869979999,63.43011561000458,53470.48472736001 2024-06-27,06:28:40.000,179,11007276,15525,0,1719469719,13062.06913366999,63.52175430000352,53470.52665008 2024-06-27,06:28:41.000,179,11007226,16085,0,1719469720,13062.13649677,63.50060690999817,53470.51267584001 2024-06-27,06:28:42.000,179,11007224,15165,0,1719469721,13062.163442009994,63.60634386000311,53470.56158568001 2024-06-27,06:28:43.000,179,11007216,15485,0,1719469722,13062.17691463,63.669786030004616,53470.54761144 2024-06-27,06:28:44.000,179,11007279,15525,0,1719469723,13062.19038724999,63.676835160003975,53470.57555992 2024-06-27,06:28:45.000,179,11007202,15805,0,1719469724,13062.244277729995,63.74027732999821,53470.659405360006 2024-06-27,06:28:46.000,179,11007231,15405,0,1719469725,13062.244277729995,63.74027732999821,53470.6733796 2024-06-27,06:28:47.000,179,11007257,15565,0,1719469726,13062.27795928,63.83896515000379,53470.68036672001 2024-06-27,06:28:48.000,179,11007237,15845,0,1719469727,13062.31837714,63.8883090599993,53470.6733796 2024-06-27,06:28:49.000,179,11007226,15365,0,1719469728,13062.325113449995,63.8883090599993,53470.68036672001 2024-06-27,06:28:50.000,179,11007267,15685,0,1719469729,13062.325113449995,63.90240731999802,53470.68036672001 2024-06-27,06:28:51.000,179,11007282,15365,0,1719469730,13062.33184975999,63.92355471000337,53470.64543112 2024-06-27,06:28:52.000,179,11007294,15325,0,1719469731,13062.35205868999,63.95880036000017,53470.708315200005 2024-06-27,06:28:53.000,179,11007263,16125,0,1719469732,13062.37226761999,63.95175123000081,53470.72927656001 2024-06-27,06:28:54.000,179,11007249,15885,0,1719469733,13062.37226761999,63.95175123000081,53470.68735384 2024-06-27,06:28:55.000,179,11007247,15645,0,1719469734,13062.426158099996,63.93765297000209,53470.72927656001 2024-06-27,06:28:56.000,179,11007205,15285,0,1719469735,13062.466575959996,63.94470210000145,53470.73626368 2024-06-27,06:28:57.000,179,11007235,15725,0,1719469736,13062.493521199991,63.95175123000081,53470.75023792001 2024-06-27,06:28:58.000,179,11007250,15245,0,1719469737,13062.493521199991,63.95880036000017,53470.75023792001 2024-06-27,06:28:59.000,179,11007237,15165,0,1719469738,13062.52046644,63.93060384000273,53470.78517352 2024-06-27,06:29:00.000,179,11007284,15365,0,1719469739,13062.533939059991,63.94470210000145,53470.72228944 2024-06-27,06:29:01.000,179,11007239,15205,0,1719469740,13062.5608843,63.909456450004654,53470.72228944 2024-06-27,06:29:02.000,179,11007286,15805,0,1719469741,13062.52046644,63.88125992999994,53470.79914776001 2024-06-27,06:29:03.000,179,11007229,15205,0,1719469742,13062.567620609996,63.860112540001865,53470.77119928001 2024-06-27,06:29:04.000,179,11007236,15605,0,1719469743,13062.587829539996,63.860112540001865,53470.806134880004 2024-06-27,06:29:05.000,179,11007266,15165,0,1719469744,13062.628247399996,63.796670370000356,53470.813122 2024-06-27,06:29:06.000,179,11007279,15365,0,1719469745,13062.634983709992,63.74732646000484,53470.79914776001 2024-06-27,06:29:07.000,179,11007286,15765,0,1719469746,13062.661928950001,63.72617906999949,53470.83408336 2024-06-27,06:29:08.000,179,11007255,15805,0,1719469747,13062.722555740002,63.76142472000356,53470.82010912001 2024-06-27,06:29:09.000,179,11007243,15325,0,1719469748,13062.749500979997,63.70503168000141,53470.82010912001 2024-06-27,06:29:10.000,179,11007215,15365,0,1719469749,13062.756237289992,63.676835160003975,53470.778186400006 2024-06-27,06:29:11.000,179,11007272,15365,0,1719469750,13062.762973600002,63.66273689999798,53470.827096240006 2024-06-27,06:29:12.000,179,11007244,15565,0,1719469751,13062.803391460002,63.620442120001826,53470.813122 2024-06-27,06:29:13.000,179,11007289,15805,0,1719469752,13062.830336699997,63.59224560000439,53470.79216064 2024-06-27,06:29:14.000,179,11007194,15445,0,1719469753,13062.837073009992,63.56404907999968,53470.79914776001 2024-06-27,06:29:15.000,179,11007237,15525,0,1719469754,13062.877490869992,63.55699995000032,53470.84107048 2024-06-27,06:29:16.000,179,11007216,15645,0,1719469755,13062.864018250002,63.51470517000416,53470.84107048 2024-06-27,06:29:17.000,179,11007260,15205,0,1719469756,13062.911172419997,63.50060690999817,53470.84805760001 2024-06-27,06:29:18.000,179,11007225,15645,0,1719469757,13062.931381349998,63.43011561000458,53470.83408336 2024-06-27,06:29:19.000,179,11007285,15405,0,1719469758,13062.904436110002,63.401919089999865,53470.84805760001 2024-06-27,06:29:20.000,179,11007245,15885,0,1719469759,13062.911172419997,63.394869960000506,53470.82010912001 2024-06-27,06:29:21.000,179,11007255,15445,0,1719469760,13062.924645040002,63.35962431000371,53470.813122 2024-06-27,06:29:22.000,179,11007304,15165,0,1719469761,13062.958326589993,63.2961821400022,53470.778186400006 2024-06-27,06:29:23.000,179,11007252,15525,0,1719469762,13062.978535519993,63.28913301000284,53470.83408336 2024-06-27,06:29:24.000,179,11007190,15405,0,1719469763,13062.978535519993,63.218641710001975,53470.79216064 2024-06-27,06:29:25.000,179,11007190,15525,0,1719469764,13062.938117659993,63.211592580002616,53470.79914776001 2024-06-27,06:29:26.000,179,11007232,15965,0,1719469765,13062.944853970002,63.183396059997904,53470.83408336 2024-06-27,06:29:27.000,179,11007274,15565,0,1719469766,13062.958326589993,63.12700302000303,53470.84107048 2024-06-27,06:29:28.000,179,11007220,15645,0,1719469767,13062.958326589993,63.07765911000024,53470.84107048 2024-06-27,06:29:29.000,179,11007220,15645,0,1719469768,13062.944853970002,63.09880649999832,53470.827096240006 2024-06-27,06:29:30.000,179,11007226,15165,0,1719469769,13062.951590279998,63.042413460003445,53470.86901896001 2024-06-27,06:29:31.000,179,11007267,15165,0,1719469770,13062.931381349998,63.00716780999937,53470.8829932 2024-06-27,06:29:32.000,179,11007283,16125,0,1719469771,13062.938117659993,62.943725639997865,53470.84107048 2024-06-27,06:29:33.000,179,11007247,14925,0,1719469772,13062.938117659993,62.936676509998506,53470.83408336 2024-06-27,06:29:34.000,179,11007237,15885,0,1719469773,13062.944853970002,62.92257824999979,53470.85504472 2024-06-27,06:29:35.000,179,11007269,14925,0,1719469774,13062.924645040002,62.92962737999915,53470.8829932 2024-06-27,06:29:36.000,179,11007251,15245,0,1719469775,13062.971799209998,62.89438173000235,53470.86203184 2024-06-27,06:29:37.000,179,11007238,15765,0,1719469776,13062.998744449993,62.873234340004274,53470.88998032 2024-06-27,06:29:38.000,179,11007241,15325,0,1719469777,13062.958326589993,62.85208694999892,53470.90395456 2024-06-27,06:29:39.000,179,11007233,15965,0,1719469778,13062.978535519993,62.8379886900002,53470.83408336 2024-06-27,06:29:40.000,179,11007213,15245,0,1719469779,13062.965062900003,62.85913607999828,53470.89696744001 2024-06-27,06:29:41.000,179,11007228,15605,0,1719469780,13062.971799209998,62.802743040003406,53470.945877280006 2024-06-27,06:29:42.000,179,11007282,15565,0,1719469781,13062.951590279998,62.8379886900002,53470.8829932 2024-06-27,06:29:43.000,179,11007243,15285,0,1719469782,13062.971799209998,62.802743040003406,53470.876006080005 2024-06-27,06:29:44.000,179,11007244,15645,0,1719469783,13062.971799209998,62.816841300002125,53470.85504472 2024-06-27,06:29:45.000,179,11007213,15365,0,1719469784,13062.944853970002,62.802743040003406,53470.91792880001 2024-06-27,06:29:46.000,179,11007243,15485,0,1719469785,13062.971799209998,62.83093956000084,53470.945877280006 2024-06-27,06:29:47.000,179,11007247,15925,0,1719469786,13062.951590279998,62.84503781999956,53470.98081288 2024-06-27,06:29:48.000,179,11007239,15525,0,1719469787,13062.944853970002,62.84503781999956,53470.90395456 2024-06-27,06:29:49.000,179,11007234,15725,0,1719469788,13062.978535519993,62.84503781999956,53470.96683864001 2024-06-27,06:29:50.000,179,11007285,15245,0,1719469789,13063.012217069998,62.88733260000299,53470.945877280006 2024-06-27,06:29:51.000,179,11007252,15405,0,1719469790,13063.039162309993,62.866185210004915,53470.93889016001 2024-06-27,06:29:52.000,179,11007242,15805,0,1719469791,13062.998744449993,62.88733260000299,53470.96683864001 2024-06-27,06:29:53.000,179,11007253,15245,0,1719469792,13063.039162309993,62.90143086000171,53470.994787120006 2024-06-27,06:29:54.000,179,11007248,15685,0,1719469793,13063.012217069998,62.91552912000043,53470.994787120006 2024-06-27,06:29:55.000,179,11007237,15085,0,1719469794,13063.032425999998,62.95782390000386,53470.9528644 2024-06-27,06:29:56.000,179,11007237,15205,0,1719469795,13063.039162309993,62.97192216000258,53470.994787120006 2024-06-27,06:29:57.000,179,11007264,15845,0,1719469796,13063.045898619988,62.96487303000322,53470.994787120006 2024-06-27,06:29:58.000,179,11007204,15005,0,1719469797,13063.079580169993,62.936676509998506,53471.06465832001 2024-06-27,06:29:59.000,179,11007246,15765,0,1719469798,13063.059371239993,62.986020420001296,53471.07164544 2024-06-27,06:30:00.000,179,11007211,15045,0,1719469799,13063.113261719998,63.02126606999809,53471.09959392 2024-06-27,06:30:01.000,179,11007245,14845,0,1719469800,13063.099789099993,63.00716780999937,53471.1275424 2024-06-27,06:30:02.000,179,11007247,16285,0,1719469801,13063.140206959994,63.049462590002804,53471.092606800004 2024-06-27,06:30:03.000,179,11007236,15645,0,1719469802,13063.146943269989,63.035364330004086,53471.15549088001 2024-06-27,06:30:04.000,179,11007202,15845,0,1719469803,13063.146943269989,63.035364330004086,53471.12055528 2024-06-27,06:30:05.000,179,11007236,15805,0,1719469804,13063.187361129989,63.07765911000024,53471.141516640004 2024-06-27,06:30:06.000,179,11007217,15725,0,1719469805,13063.180624819994,63.09175736999896,53471.10658104001 2024-06-27,06:30:07.000,179,11007241,15565,0,1719469806,13063.207570059989,63.11290476000431,53471.17645224 2024-06-27,06:30:08.000,179,11007206,14965,0,1719469807,13063.221042679994,63.162248669999826,53471.16946512 2024-06-27,06:30:09.000,179,11007278,15365,0,1719469808,13063.214306369999,63.14110128000175,53471.19042648 2024-06-27,06:30:10.000,179,11007220,15245,0,1719469809,13063.261460539994,63.14815041000111,53471.24632344 2024-06-27,06:30:11.000,179,11007233,15485,0,1719469810,13063.26819684999,63.225690840001334,53471.27427192001 2024-06-27,06:30:12.000,179,11007277,15565,0,1719469811,13063.32882363999,63.225690840001334,53471.24632344 2024-06-27,06:30:13.000,179,11007250,15085,0,1719469812,13063.32882363999,63.267985620004765,53471.23933632 2024-06-27,06:30:14.000,179,11007223,15765,0,1719469813,13063.35576888,63.30323127000156,53471.2672848 2024-06-27,06:30:15.000,179,11007243,15845,0,1719469814,13063.402923049995,63.2961821400022,53471.309207520004 2024-06-27,06:30:16.000,179,11007222,15285,0,1719469815,13063.42986828999,63.32437865999964,53471.2672848 2024-06-27,06:30:17.000,179,11007249,15445,0,1719469816,13063.40965935999,63.267985620004765,53471.2672848 2024-06-27,06:30:18.000,179,11007218,15285,0,1719469817,13063.45007721999,63.35257518000435,53471.30222040001 2024-06-27,06:30:19.000,179,11007236,16165,0,1719469818,13063.47028614999,63.345526049997716,53471.330168880006 2024-06-27,06:30:20.000,179,11007232,15565,0,1719469819,13063.49049507999,63.37372257000243,53471.37209160001 2024-06-27,06:30:21.000,179,11007173,15245,0,1719469820,13063.524176629995,63.37372257000243,53471.41401432 2024-06-27,06:30:22.000,179,11007243,15845,0,1719469821,13063.544385559995,63.401919089999865,53471.39305296 2024-06-27,06:30:23.000,179,11007239,14685,0,1719469822,13063.55112186999,63.38782083000115,53471.427988560004 2024-06-27,06:30:24.000,179,11007237,16125,0,1719469823,13063.584803419995,63.408968219999224,53471.427988560004 2024-06-27,06:30:25.000,179,11007233,15365,0,1719469824,13063.61174865999,63.408968219999224,53471.48388552 2024-06-27,06:30:26.000,179,11007252,15205,0,1719469825,13063.625221279995,63.38782083000115,53471.497859760006 2024-06-27,06:30:27.000,179,11007259,15725,0,1719469826,13063.69932069,63.38077170000179,53471.476898400004 2024-06-27,06:30:28.000,179,11007221,15125,0,1719469827,13063.706056999996,63.37372257000243,53471.511834 2024-06-27,06:30:29.000,179,11007223,15125,0,1719469828,13063.726265929996,63.35962431000371,53471.5817052 2024-06-27,06:30:30.000,179,11007194,15005,0,1719469829,13063.75994748,63.37372257000243,53471.53279536 2024-06-27,06:30:31.000,179,11007239,15125,0,1719469830,13063.746474859996,63.36667344000307,53471.56773096001 2024-06-27,06:30:32.000,179,11007223,16245,0,1719469831,13063.753211169991,63.345526049997716,53471.56773096001 2024-06-27,06:30:33.000,179,11007223,15725,0,1719469832,13063.800365340001,63.35962431000371,53471.644589280004 2024-06-27,06:30:34.000,179,11007220,15165,0,1719469833,13063.827310579996,63.31732953000028,53471.63061504 2024-06-27,06:30:35.000,179,11007205,15605,0,1719469834,13063.881201060001,63.2961821400022,53471.65856352001 2024-06-27,06:30:36.000,179,11007237,15085,0,1719469835,13063.921618920001,63.32437865999964,53471.70747336001 2024-06-27,06:30:37.000,179,11007225,16085,0,1719469836,13063.948564159997,63.232739970000694,53471.70747336001 2024-06-27,06:30:38.000,179,11007219,15365,0,1719469837,13063.995718329992,63.25388735999877,53471.74240896 2024-06-27,06:30:39.000,179,11007247,15765,0,1719469838,13064.042872500002,63.20454345000326,53471.763370320004 2024-06-27,06:30:40.000,179,11007246,16005,0,1719469839,13064.090026669997,63.211592580002616,53471.75638320001 2024-06-27,06:30:41.000,179,11007237,15525,0,1719469840,13064.063081430002,63.211592580002616,53471.73542184001 2024-06-27,06:30:42.000,179,11007227,15285,0,1719469841,13064.123708220002,63.169297799999185,53471.784331680006 2024-06-27,06:30:43.000,179,11007214,15365,0,1719469842,13064.164126080002,63.1974943200039,53471.812280160004 2024-06-27,06:30:44.000,179,11007209,15485,0,1719469843,13064.191071319998,63.12700302000303,53471.82625440001 2024-06-27,06:30:45.000,179,11007209,15565,0,1719469844,13064.231489179998,63.11290476000431,53471.86119 2024-06-27,06:30:46.000,179,11007218,15965,0,1719469845,13064.258434419993,63.07060998000088,53471.82625440001 2024-06-27,06:30:47.000,179,11007263,15125,0,1719469846,13064.285379659988,63.042413460003445,53471.86119 2024-06-27,06:30:48.000,179,11007180,15445,0,1719469847,13064.285379659988,63.02126606999809,53471.88913848 2024-06-27,06:30:49.000,179,11007231,15765,0,1719469848,13064.292115969998,63.02126606999809,53471.87516424001 2024-06-27,06:30:50.000,179,11007207,16005,0,1719469849,13064.292115969998,63.000118680000014,53471.87516424001 2024-06-27,06:30:51.000,179,11007202,15605,0,1719469850,13064.339270139993,62.97192216000258,53471.94503544001 2024-06-27,06:30:52.000,179,11007244,15885,0,1719469851,13064.339270139993,62.9507747700045,53471.94503544001 2024-06-27,06:30:53.000,179,11007185,15045,0,1719469852,13064.332533829998,62.943725639997865,53471.95900968 2024-06-27,06:30:54.000,179,11007215,15205,0,1719469853,13064.372951689998,62.91552912000043,53472.01490664 2024-06-27,06:30:55.000,179,11007216,15005,0,1719469854,13064.359479069994,62.88733260000299,53472.02189376001 2024-06-27,06:30:56.000,179,11007194,14845,0,1719469855,13064.406633239989,62.88028347000363,53472.01490664 2024-06-27,06:30:57.000,179,11007217,15565,0,1719469856,13064.426842169989,62.873234340004274,53472.049842240005 2024-06-27,06:30:58.000,179,11007198,15365,0,1719469857,13064.393160619999,62.85913607999828,53472.04285512001 2024-06-27,06:30:59.000,179,11007216,15245,0,1719469858,13064.413369549999,62.816841300002125,53472.00791952 2024-06-27,06:31:00.000,179,11007244,15205,0,1719469859,13064.372951689998,62.774546519998694,53471.98695816 2024-06-27,06:31:01.000,179,11007191,15685,0,1719469860,13064.366215379989,62.767497389999335,53472.05682936 2024-06-27,06:31:02.000,179,11007219,15445,0,1719469861,13064.332533829998,62.7393008700019,53472.035868 2024-06-27,06:31:03.000,179,11007166,15885,0,1719469862,13064.332533829998,62.72520261000318,53472.09176496001 2024-06-27,06:31:04.000,179,11007207,15605,0,1719469863,13064.285379659988,62.70405521999783,53472.08477784 2024-06-27,06:31:05.000,179,11007264,15525,0,1719469864,13064.258434419993,62.67585870000039,53472.13368768 2024-06-27,06:31:06.000,179,11007252,15325,0,1719469865,13064.258434419993,62.64766218000295,53472.18259752 2024-06-27,06:31:07.000,179,11007236,15605,0,1719469866,13064.278643349993,62.64766218000295,53472.147661920004 2024-06-27,06:31:08.000,179,11007258,15245,0,1719469867,13064.258434419993,62.626514790004876,53472.19657176 2024-06-27,06:31:09.000,179,11007227,15725,0,1719469868,13064.285379659988,62.633563920004235,53472.18958464001 2024-06-27,06:31:10.000,179,11007222,15965,0,1719469869,13064.218016559993,62.61946565999824,53472.18958464001 2024-06-27,06:31:11.000,179,11007225,15965,0,1719469870,13064.204543940003,62.64766218000295,53472.18259752 2024-06-27,06:31:12.000,179,11007236,15725,0,1719469871,13064.197807629993,62.640613050003594,53472.2454816 2024-06-27,06:31:13.000,179,11007288,15765,0,1719469872,13064.204543940003,62.633563920004235,53472.2454816 2024-06-27,06:31:14.000,179,11007230,15765,0,1719469873,13064.170862389998,62.626514790004876,53472.23150736 2024-06-27,06:31:15.000,179,11007226,16205,0,1719469874,13064.170862389998,62.61241652999888,53472.23150736 2024-06-27,06:31:16.000,179,11007254,15805,0,1719469875,13064.137180839993,62.60536739999952,53472.23849448001 2024-06-27,06:31:17.000,179,11007266,15165,0,1719469876,13064.123708220002,62.61946565999824,53472.217533120005 2024-06-27,06:31:18.000,179,11007272,15725,0,1719469877,13064.110235599997,62.61241652999888,53472.23150736 2024-06-27,06:31:19.000,179,11007227,16165,0,1719469878,13064.137180839993,62.626514790004876,53472.2454816 2024-06-27,06:31:20.000,179,11007229,16285,0,1719469879,13064.096762979992,62.61241652999888,53472.28041720001 2024-06-27,06:31:21.000,179,11007250,15885,0,1719469880,13064.083290360002,62.626514790004876,53472.287404320006 2024-06-27,06:31:22.000,179,11007225,15725,0,1719469881,13064.090026669997,62.64766218000295,53472.37823688001 2024-06-27,06:31:23.000,179,11007270,15925,0,1719469882,13064.130444529997,62.64766218000295,53472.37124976 2024-06-27,06:31:24.000,179,11007284,15805,0,1719469883,13064.083290360002,62.626514790004876,53472.35727552001 2024-06-27,06:31:25.000,179,11007260,16165,0,1719469884,13064.096762979992,62.65471131000231,53472.34330128 2024-06-27,06:31:26.000,179,11007259,15645,0,1719469885,13064.056345119992,62.640613050003594,53472.39919824 2024-06-27,06:31:27.000,179,11007236,15805,0,1719469886,13064.076554049992,62.68995695999911,53472.39919824 2024-06-27,06:31:28.000,179,11007258,16005,0,1719469887,13064.063081430002,62.68290782999975,53472.37124976 2024-06-27,06:31:29.000,179,11007168,15765,0,1719469888,13064.049608809997,62.65471131000231,53472.41317248 2024-06-27,06:31:30.000,179,11007270,15525,0,1719469889,13064.029399879997,62.71815348000382,53472.44112096 2024-06-27,06:31:31.000,179,11007258,15325,0,1719469890,13064.036136189992,62.71815348000382,53472.40618536001 2024-06-27,06:31:32.000,179,11007243,15045,0,1719469891,13064.036136189992,62.74635000000126,53472.434133840005 2024-06-27,06:31:33.000,179,11007254,15245,0,1719469892,13064.029399879997,62.72520261000318,53472.434133840005 2024-06-27,06:31:34.000,179,11007257,15205,0,1719469893,13064.009190949997,62.753399130000616,53472.385224000005 2024-06-27,06:31:35.000,179,11007295,15285,0,1719469894,13064.002454640002,62.753399130000616,53472.46906944 2024-06-27,06:31:36.000,179,11007228,15525,0,1719469895,13064.015927259992,62.823890430001484,53472.483043680004 2024-06-27,06:31:37.000,179,11007254,15445,0,1719469896,13064.036136189992,62.83093956000084,53472.44112096 2024-06-27,06:31:38.000,179,11007260,15965,0,1719469897,13064.076554049992,62.85913607999828,53472.47605656001 2024-06-27,06:31:39.000,179,11007220,14965,0,1719469898,13064.049608809997,62.88733260000299,53472.46208232 2024-06-27,06:31:40.000,179,11007240,15645,0,1719469899,13064.063081430002,62.943725639997865,53472.504005040006 2024-06-27,06:31:41.000,179,11007261,15565,0,1719469900,13064.063081430002,62.96487303000322,53472.51099216 2024-06-27,06:31:42.000,179,11007208,14845,0,1719469901,13064.056345119992,63.01421693999873,53472.47605656001 2024-06-27,06:31:43.000,179,11007265,16205,0,1719469902,13064.042872500002,63.06356085000152,53472.54592776001 2024-06-27,06:31:44.000,179,11007205,14965,0,1719469903,13064.042872500002,63.09880649999832,53472.46906944 2024-06-27,06:31:45.000,179,11007196,16125,0,1719469904,13064.076554049992,63.11995389000367,53472.54592776001 2024-06-27,06:31:46.000,179,11007296,15445,0,1719469905,13064.130444529997,63.14110128000175,53472.57387624001 2024-06-27,06:31:47.000,179,11007224,15645,0,1719469906,13064.157389769993,63.162248669999826,53472.59483760001 2024-06-27,06:31:48.000,179,11007302,15805,0,1719469907,13064.191071319998,63.211592580002616,53472.59483760001 2024-06-27,06:31:49.000,179,11007237,15245,0,1719469908,13064.177598699993,63.267985620004765,53472.59483760001 2024-06-27,06:31:50.000,179,11007237,16405,0,1719469909,13064.211280249998,63.28913301000284,53472.65772168 2024-06-27,06:31:51.000,179,11007220,15365,0,1719469910,13064.251698109998,63.31028040000092,53472.70663152 2024-06-27,06:31:52.000,179,11007209,15205,0,1719469911,13064.231489179998,63.38782083000115,53472.69265728001 2024-06-27,06:31:53.000,179,11007253,15925,0,1719469912,13064.298852279993,63.408968219999224,53472.769515600005 2024-06-27,06:31:54.000,179,11007251,15725,0,1719469913,13064.372951689998,63.458312130002014,53472.76252848001 2024-06-27,06:31:55.000,179,11007218,15885,0,1719469914,13064.399896929994,63.47241039000073,53472.818425440004 2024-06-27,06:31:56.000,179,11007271,15485,0,1719469915,13064.440314789994,63.54995082000096,53472.84637392 2024-06-27,06:31:57.000,179,11007283,15085,0,1719469916,13064.413369549999,63.60634386000311,53472.790476960006 2024-06-27,06:31:58.000,179,11007267,15645,0,1719469917,13064.480732649994,63.64863863999926,53472.888296640005 2024-06-27,06:31:59.000,179,11007250,14925,0,1719469918,13064.534623129999,63.69093342000269,53472.89528376 2024-06-27,06:32:00.000,179,11007244,15165,0,1719469919,13064.55483206,63.71912994000013,53472.88130952001 2024-06-27,06:32:01.000,179,11007289,14765,0,1719469920,13064.601986229995,63.76847385000292,53472.90227088 2024-06-27,06:32:02.000,179,11007282,15565,0,1719469921,13064.662613019995,63.810768629999075,53472.8743224 2024-06-27,06:32:03.000,179,11007256,15325,0,1719469922,13064.69629457,63.853063410002505,53472.93021936001 2024-06-27,06:32:04.000,179,11007277,15805,0,1719469923,13064.75018504999,63.853063410002505,53472.96515496 2024-06-27,06:32:05.000,179,11007239,15845,0,1719469924,13064.79733922,63.89535818999866,53472.986116320004 2024-06-27,06:32:06.000,179,11007264,15565,0,1719469925,13064.83775708,63.909456450004654,53473.007077680006 2024-06-27,06:32:07.000,179,11007286,15605,0,1719469926,13064.89164755999,63.94470210000145,53473.02105192 2024-06-27,06:32:08.000,179,11007209,15605,0,1719469927,13064.905120179996,63.979947749998246,53473.06297464 2024-06-27,06:32:09.000,179,11007262,15845,0,1719469928,13064.97921959,63.98699688000488,53473.09791024001 2024-06-27,06:32:10.000,179,11007204,15525,0,1719469929,13065.060055310001,63.98699688000488,53473.11887160001 2024-06-27,06:32:11.000,179,11007238,15405,0,1719469930,13065.053318999991,64.0363407900004,53473.12585872001 2024-06-27,06:32:12.000,179,11007234,15765,0,1719469931,13065.100473170001,64.04338991999975,53473.11887160001 2024-06-27,06:32:13.000,179,11007246,15365,0,1719469932,13065.194781509992,64.0010951400036,53473.16778144001 2024-06-27,06:32:14.000,179,11007244,15445,0,1719469933,13065.241935680002,64.02929166000104,53473.153807200004 2024-06-27,06:32:15.000,179,11007228,15565,0,1719469934,13065.309298779997,64.02224253000168,53473.19572992001 2024-06-27,06:32:16.000,179,11007278,15805,0,1719469935,13065.356452949993,64.02224253000168,53473.272588240005 2024-06-27,06:32:17.000,179,11007271,15325,0,1719469936,13065.363189260002,64.01519340000232,53473.25162688 2024-06-27,06:32:18.000,179,11007216,15685,0,1719469937,13065.417079739993,64.02929166000104,53473.342459440006 2024-06-27,06:32:19.000,179,11007261,15725,0,1719469938,13065.504651769988,63.99404601000424,53473.35643368 2024-06-27,06:32:20.000,179,11007252,15325,0,1719469939,13065.504651769988,63.97289861999889,53473.342459440006 2024-06-27,06:32:21.000,179,11007222,16365,0,1719469940,13065.558542249993,63.95175123000081,53473.37739504 2024-06-27,06:32:22.000,179,11007292,15685,0,1719469941,13065.578751179994,63.95175123000081,53473.38438216001 2024-06-27,06:32:23.000,179,11007260,15045,0,1719469942,13065.625905349989,63.860112540001865,53473.4682276 2024-06-27,06:32:24.000,179,11007253,15365,0,1719469943,13065.619169039994,63.860112540001865,53473.510150320006 2024-06-27,06:32:25.000,179,11007275,14805,0,1719469944,13065.625905349989,63.83191602000443,53473.45425336001 2024-06-27,06:32:26.000,179,11007287,14845,0,1719469945,13065.673059519999,63.803719499999715,53473.53111168001 2024-06-27,06:32:27.000,179,11007252,15245,0,1719469946,13065.659586899994,63.7543755900042,53473.59399576 2024-06-27,06:32:28.000,179,11007225,15125,0,1719469947,13065.673059519999,63.683884290003334,53473.56604728 2024-06-27,06:32:29.000,179,11007265,15485,0,1719469948,13065.700004759994,63.66273689999798,53473.54508592 2024-06-27,06:32:30.000,179,11007261,15325,0,1719469949,13065.720213689994,63.59929473000375,53473.5380988 2024-06-27,06:32:31.000,179,11007253,15245,0,1719469950,13065.70674106999,63.54995082000096,53473.5730344 2024-06-27,06:32:32.000,179,11007218,15165,0,1719469951,13065.713477379999,63.50060690999817,53473.58002152001 2024-06-27,06:32:33.000,179,11007260,15925,0,1719469952,13065.713477379999,63.444213870003296,53473.56604728 2024-06-27,06:32:34.000,179,11007250,15485,0,1719469953,13065.666323209989,63.43011561000458,53473.62893136001 2024-06-27,06:32:35.000,179,11007256,15485,0,1719469954,13065.666323209989,63.345526049997716,53473.62893136001 2024-06-27,06:32:36.000,179,11007246,15965,0,1719469955,13065.68653213999,63.2961821400022,53473.69181544 2024-06-27,06:32:37.000,179,11007246,15285,0,1719469956,13065.646114279989,63.24683822999941,53473.7127768 2024-06-27,06:32:38.000,179,11007205,15645,0,1719469957,13065.639377969994,63.20454345000326,53473.67085408001 2024-06-27,06:32:39.000,179,11007175,15805,0,1719469958,13065.646114279989,63.14110128000175,53473.726751040005 2024-06-27,06:32:40.000,179,11007261,15285,0,1719469959,13065.652850589999,63.09880649999832,53473.7127768 2024-06-27,06:32:41.000,179,11007261,15685,0,1719469960,13065.625905349989,63.042413460003445,53473.69880256001 2024-06-27,06:32:42.000,179,11007231,15285,0,1719469961,13065.652850589999,63.01421693999873,53473.7127768 2024-06-27,06:32:43.000,179,11007284,15645,0,1719469962,13065.632641659999,62.95782390000386,53473.74072528 2024-06-27,06:32:44.000,179,11007223,15405,0,1719469963,13065.592223799998,62.90847999000107,53473.71976392001 2024-06-27,06:32:45.000,179,11007266,15765,0,1719469964,13065.578751179994,62.88733260000299,53473.74771240001 2024-06-27,06:32:46.000,179,11007247,15485,0,1719469965,13065.545069629989,62.802743040003406,53473.7127768 2024-06-27,06:32:47.000,179,11007258,14885,0,1719469966,13065.518124389993,62.760448259999976,53473.71976392001 2024-06-27,06:32:48.000,179,11007272,15925,0,1719469967,13065.511388079998,62.68290782999975,53473.68482832 2024-06-27,06:32:49.000,179,11007197,15645,0,1719469968,13065.444024979988,62.640613050003594,53473.70578968 2024-06-27,06:32:50.000,179,11007214,15645,0,1719469969,13065.383398190002,62.591269140000804,53473.70578968 2024-06-27,06:32:51.000,179,11007230,15565,0,1719469970,13065.369925569998,62.50667958000122,53473.69181544 2024-06-27,06:32:52.000,179,11007208,14845,0,1719469971,13065.356452949993,62.4925813200025,53473.677841200006 2024-06-27,06:32:53.000,179,11007221,15605,0,1719469972,13065.282353540002,62.44323740999971,53473.6429056 2024-06-27,06:32:54.000,179,11007217,15125,0,1719469973,13065.248671989997,62.38684437000484,53473.656879840004 2024-06-27,06:32:55.000,179,11007217,15325,0,1719469974,13065.228463059997,62.34454959000141,53473.67085408001 2024-06-27,06:32:56.000,179,11007240,15325,0,1719469975,13065.167836269997,62.33750046000205,53473.7127768 2024-06-27,06:32:57.000,179,11007242,15405,0,1719469976,13065.147627339997,62.29520567999862,53473.73373816 2024-06-27,06:32:58.000,179,11007236,15325,0,1719469977,13065.107209479997,62.29520567999862,53473.70578968 2024-06-27,06:32:59.000,179,11007210,14845,0,1719469978,13065.073527929992,62.2458617700031,53473.66386696 2024-06-27,06:33:00.000,179,11007259,15005,0,1719469979,13065.060055310001,62.20356698999967,53473.61495712 2024-06-27,06:33:01.000,179,11007203,15005,0,1719469980,13065.006164829996,62.182419600001595,53473.656879840004 2024-06-27,06:33:02.000,179,11007205,15645,0,1719469981,13064.945538039996,62.182419600001595,53473.607970000005 2024-06-27,06:33:03.000,179,11007275,15845,0,1719469982,13064.864702319996,62.15422308000416,53473.656879840004 2024-06-27,06:33:04.000,179,11007244,15685,0,1719469983,13064.89164755999,62.133075689998805,53473.64989272001 2024-06-27,06:33:05.000,179,11007257,15765,0,1719469984,13064.824284459995,62.133075689998805,53473.60098288001 2024-06-27,06:33:06.000,179,11007217,15485,0,1719469985,13064.804075529995,62.126026559999445,53473.55207304001 2024-06-27,06:33:07.000,179,11007220,15845,0,1719469986,13064.804075529995,62.1471739500048,53473.59399576 2024-06-27,06:33:08.000,179,11007253,15445,0,1719469987,13064.7165035,62.11192830000073,53473.5730344 2024-06-27,06:33:09.000,179,11007264,15525,0,1719469988,13064.68955825999,62.15422308000416,53473.607970000005 2024-06-27,06:33:10.000,179,11007193,15845,0,1719469989,13064.662613019995,62.15422308000416,53473.56604728 2024-06-27,06:33:11.000,179,11007190,15445,0,1719469990,13064.60872253999,62.16127221000352,53473.5380988 2024-06-27,06:33:12.000,179,11007249,16005,0,1719469991,13064.52788681999,62.133075689998805,53473.55207304001 2024-06-27,06:33:13.000,179,11007196,15605,0,1719469992,13064.52788681999,62.1471739500048,53473.5730344 2024-06-27,06:33:14.000,179,11007223,15605,0,1719469993,13064.500941579994,62.189468730000954,53473.53111168001 2024-06-27,06:33:15.000,179,11007240,15685,0,1719469994,13064.48746895999,62.175370470002235,53473.49617608 2024-06-27,06:33:16.000,179,11007233,16085,0,1719469995,13064.473996339999,62.25996003000182,53473.52412456 2024-06-27,06:33:17.000,179,11007261,15645,0,1719469996,13064.473996339999,62.25291090000246,53473.5380988 2024-06-27,06:33:18.000,179,11007269,15565,0,1719469997,13064.453787409999,62.28815654999926,53473.510150320006 2024-06-27,06:33:19.000,179,11007191,16005,0,1719469998,13064.473996339999,62.34454959000141,53473.48220184001 2024-06-27,06:33:20.000,179,11007263,15485,0,1719469999,13064.420105859994,62.34454959000141,53473.5380988 2024-06-27,06:33:21.000,179,11007213,15645,0,1719470000,13064.447051099989,62.3797952399982,53473.5730344 2024-06-27,06:33:22.000,179,11007202,15445,0,1719470001,13064.426842169989,62.407991760002915,53473.5730344 2024-06-27,06:33:23.000,179,11007224,15725,0,1719470002,13064.393160619999,62.43618828000035,53473.52412456 2024-06-27,06:33:24.000,179,11007168,15805,0,1719470003,13064.339270139993,62.45028653999907,53473.510150320006 2024-06-27,06:33:25.000,179,11007253,15565,0,1719470004,13064.325797519989,62.45028653999907,53473.51713744 2024-06-27,06:33:26.000,179,11007264,15285,0,1719470005,13064.298852279993,62.49963045000186,53473.54508592 2024-06-27,06:33:27.000,179,11007223,15005,0,1719470006,13064.251698109998,62.527826969999296,53473.510150320006 2024-06-27,06:33:28.000,179,11007206,15525,0,1719470007,13064.238225489993,62.57012175000273,53473.53111168001 2024-06-27,06:33:29.000,179,11007235,15045,0,1719470008,13064.218016559993,62.61241652999888,53473.5380988 2024-06-27,06:33:30.000,179,11007216,15165,0,1719470009,13064.218016559993,62.61946565999824,53473.56604728 2024-06-27,06:33:31.000,179,11007226,15205,0,1719470010,13064.137180839993,62.61241652999888,53473.53111168001 2024-06-27,06:33:32.000,179,11007268,15445,0,1719470011,13064.103499290002,62.64766218000295,53473.53111168001 2024-06-27,06:33:33.000,179,11007217,15485,0,1719470012,13064.103499290002,62.633563920004235,53473.559060160005 2024-06-27,06:33:34.000,179,11007229,15965,0,1719470013,13064.123708220002,62.68290782999975,53473.56604728 2024-06-27,06:33:35.000,179,11007230,16285,0,1719470014,13064.056345119992,62.69700608999847,53473.51713744 2024-06-27,06:33:36.000,179,11007281,15925,0,1719470015,13064.015927259992,62.72520261000318,53473.5380988 2024-06-27,06:33:37.000,179,11007224,15525,0,1719470016,13063.982245710002,62.753399130000616,53473.51713744 2024-06-27,06:33:38.000,179,11007241,15845,0,1719470017,13063.975509399992,62.71815348000382,53473.559060160005 2024-06-27,06:33:39.000,179,11007275,15525,0,1719470018,13063.921618920001,62.7393008700019,53473.49617608 2024-06-27,06:33:40.000,179,11007317,16085,0,1719470019,13063.908146299997,62.79569391000405,53473.51713744 2024-06-27,06:33:41.000,179,11007262,15765,0,1719470020,13063.914882609992,62.767497389999335,53473.56604728 2024-06-27,06:33:42.000,179,11007242,15845,0,1719470021,13063.860992130001,62.760448259999976,53473.47521472 2024-06-27,06:33:43.000,179,11007233,16045,0,1719470022,13063.840783200001,62.78864478000469,53473.51713744 2024-06-27,06:33:44.000,179,11007255,15805,0,1719470023,13063.834046889991,62.802743040003406,53473.5380988 2024-06-27,06:33:45.000,179,11007249,15605,0,1719470024,13063.766683789996,62.774546519998694,53473.5730344 2024-06-27,06:33:46.000,179,11007261,16125,0,1719470025,13063.733002239991,62.774546519998694,53473.48220184001 2024-06-27,06:33:47.000,179,11007242,16045,0,1719470026,13063.685848069996,62.760448259999976,53473.4682276 2024-06-27,06:33:48.000,179,11007258,15525,0,1719470027,13063.61848497,62.78159564999805,53473.50316320001 2024-06-27,06:33:49.000,179,11007272,15805,0,1719470028,13063.6386939,62.767497389999335,53473.47521472 2024-06-27,06:33:50.000,179,11007293,15725,0,1719470029,13063.564594489995,62.760448259999976,53473.440279120005 2024-06-27,06:33:51.000,179,11007282,15925,0,1719470030,13063.51744032,62.71110435000446,53473.46124048001 2024-06-27,06:33:52.000,179,11007259,15805,0,1719470031,13063.483758769995,62.71815348000382,53473.4682276 2024-06-27,06:33:53.000,179,11007211,15845,0,1719470032,13063.4366046,62.71815348000382,53473.440279120005 2024-06-27,06:33:54.000,179,11007268,15805,0,1719470033,13063.463549839995,62.64766218000295,53473.43329200001 2024-06-27,06:33:55.000,179,11007227,15725,0,1719470034,13063.42986828999,62.59831827000016,53473.3983564 2024-06-27,06:33:56.000,179,11007256,15365,0,1719470035,13063.40965935999,62.61241652999888,53473.41931776 2024-06-27,06:33:57.000,179,11007241,15845,0,1719470036,13063.423131979995,62.61241652999888,53473.35643368 2024-06-27,06:33:58.000,179,11007265,15365,0,1719470037,13063.402923049995,62.584220010001445,53473.34944656 2024-06-27,06:33:59.000,179,11007272,15405,0,1719470038,13063.423131979995,62.591269140000804,53473.3983564 2024-06-27,06:34:00.000,179,11007266,16205,0,1719470039,13063.39618674,62.57012175000273,53473.27957536 2024-06-27,06:34:01.000,179,11007224,15485,0,1719470040,13063.382714119994,62.51372871000058,53473.272588240005 2024-06-27,06:34:02.000,179,11007207,15885,0,1719470041,13063.362505189994,62.49963045000186,53473.272588240005 2024-06-27,06:34:03.000,179,11007296,15885,0,1719470042,13063.32882363999,62.50667958000122,53473.24463976001 2024-06-27,06:34:04.000,179,11007278,16285,0,1719470043,13063.315351019999,62.47848306000378,53473.20970416 2024-06-27,06:34:05.000,179,11007261,15645,0,1719470044,13063.28840577999,62.43618828000035,53473.223678400005 2024-06-27,06:34:06.000,179,11007244,16045,0,1719470045,13063.295142089999,62.38684437000484,53473.23066552 2024-06-27,06:34:07.000,179,11007251,16405,0,1719470046,13063.234515299999,62.400942630003556,53473.18175568 2024-06-27,06:34:08.000,179,11007238,16085,0,1719470047,13063.227778989989,62.37274610999884,53473.16778144001 2024-06-27,06:34:09.000,179,11007269,16125,0,1719470048,13063.234515299999,62.365696979999484,53473.12585872001 2024-06-27,06:34:10.000,179,11007227,16485,0,1719470049,13063.194097439999,62.351598720000766,53473.12585872001 2024-06-27,06:34:11.000,179,11007257,15765,0,1719470050,13063.200833749994,62.33750046000205,53473.055987520005 2024-06-27,06:34:12.000,179,11007261,16125,0,1719470051,13063.173888509999,62.302254809997976,53473.03502616 2024-06-27,06:34:13.000,179,11007262,16085,0,1719470052,13063.113261719998,62.27405829000054,53473.00009056001 2024-06-27,06:34:14.000,179,11007239,16125,0,1719470053,13063.133470649998,62.25291090000246,53473.02803904001 2024-06-27,06:34:15.000,179,11007259,15885,0,1719470054,13063.086316479988,62.25996003000182,53472.937206480005 2024-06-27,06:34:16.000,179,11007199,15565,0,1719470055,13063.066107549988,62.22471437999775,53472.91624512 2024-06-27,06:34:17.000,179,11007157,16005,0,1719470056,13063.045898619988,62.19651786000031,53472.96515496 2024-06-27,06:34:18.000,179,11007224,16405,0,1719470057,13063.052634929998,62.189468730000954,53472.99310344 2024-06-27,06:34:19.000,179,11007229,16485,0,1719470058,13063.012217069998,62.21061611999903,53472.90227088 2024-06-27,06:34:20.000,179,11007262,15885,0,1719470059,13063.032425999998,62.19651786000031,53472.96515496 2024-06-27,06:34:21.000,179,11007270,15725,0,1719470060,13062.978535519993,62.16127221000352,53472.9441936 2024-06-27,06:34:22.000,179,11007260,15845,0,1719470061,13062.951590279998,62.182419600001595,53472.90227088 2024-06-27,06:34:23.000,179,11007237,15685,0,1719470062,13062.911172419997,62.15422308000416,53472.86034816001 2024-06-27,06:34:24.000,179,11007208,15365,0,1719470063,13062.911172419997,62.133075689998805,53472.86733528 2024-06-27,06:34:25.000,179,11007239,15725,0,1719470064,13062.911172419997,62.10487917000137,53472.8044512 2024-06-27,06:34:26.000,179,11007240,15445,0,1719470065,13062.884227180002,62.09783004000201,53472.83239968001 2024-06-27,06:34:27.000,179,11007259,15845,0,1719470066,13062.917908729993,62.07668265000393,53472.78348984001 2024-06-27,06:34:28.000,179,11007210,15485,0,1719470067,13062.850545629997,62.04143699999986,53472.75554136 2024-06-27,06:34:29.000,179,11007257,16165,0,1719470068,13062.837073009992,62.04143699999986,53472.790476960006 2024-06-27,06:34:30.000,179,11007219,15765,0,1719470069,13062.776446219992,62.02028961000178,53472.76252848001 2024-06-27,06:34:31.000,179,11007256,16085,0,1719470070,13062.762973600002,62.02028961000178,53472.72759288 2024-06-27,06:34:32.000,179,11007223,16525,0,1719470071,13062.783182530002,61.999142220003705,53472.72759288 2024-06-27,06:34:33.000,179,11007263,16525,0,1719470072,13062.742764670002,62.02028961000178,53472.70663152 2024-06-27,06:34:34.000,179,11007221,15725,0,1719470073,13062.742764670002,62.006191350003064,53472.75554136 2024-06-27,06:34:35.000,179,11007236,15805,0,1719470074,13062.736028359992,61.999142220003705,53472.75554136 2024-06-27,06:34:36.000,179,11007240,16485,0,1719470075,13062.668665259996,61.97799482999835,53472.71361864001 2024-06-27,06:34:37.000,179,11007245,15645,0,1719470076,13062.661928950001,61.999142220003705,53472.720605760005 2024-06-27,06:34:38.000,179,11007223,16045,0,1719470077,13062.641720020001,61.992093090004346,53472.6996444 2024-06-27,06:34:39.000,179,11007215,16285,0,1719470078,13062.648456329996,62.006191350003064,53472.73458 2024-06-27,06:34:40.000,179,11007267,15405,0,1719470079,13062.634983709992,61.956847440000274,53472.69265728001 2024-06-27,06:34:41.000,179,11007270,15845,0,1719470080,13062.668665259996,61.97799482999835,53472.671695920006 2024-06-27,06:34:42.000,179,11007271,15885,0,1719470081,13062.641720020001,61.942749180001556,53472.6996444 2024-06-27,06:34:43.000,179,11007238,16005,0,1719470082,13062.601302160001,61.97094569999899,53472.65772168 2024-06-27,06:34:44.000,179,11007250,15925,0,1719470083,13062.581093230001,62.01324048000242,53472.66470880001 2024-06-27,06:34:45.000,179,11007207,16045,0,1719470084,13062.54067537,62.01324048000242,53472.65772168 2024-06-27,06:34:46.000,179,11007223,15685,0,1719470085,13062.554147989991,62.04143699999986,53472.64374744001 2024-06-27,06:34:47.000,179,11007238,15405,0,1719470086,13062.608038469996,62.0343878700005,53472.650734560004 2024-06-27,06:34:48.000,179,11007196,15685,0,1719470087,13062.5608843,62.02733874000114,53472.58785048 2024-06-27,06:34:49.000,179,11007231,15445,0,1719470088,13062.554147989991,62.02028961000178,53472.58785048 2024-06-27,06:34:50.000,179,11007235,15285,0,1719470089,13062.554147989991,62.0343878700005,53472.65772168 2024-06-27,06:34:51.000,179,11007218,15525,0,1719470090,13062.574356919991,62.02028961000178,53472.67868304 2024-06-27,06:34:52.000,179,11007190,15845,0,1719470091,13062.554147989991,62.04143699999986,53472.63676032 2024-06-27,06:34:53.000,179,11007235,15405,0,1719470092,13062.533939059991,62.07668265000393,53472.71361864001 2024-06-27,06:34:54.000,179,11007239,15485,0,1719470093,13062.5608843,62.06963352000457,53472.671695920006 2024-06-27,06:34:55.000,179,11007269,16045,0,1719470094,13062.567620609996,62.07668265000393,53472.69265728001 2024-06-27,06:34:56.000,179,11007248,16005,0,1719470095,13062.54067537,62.06963352000457,53472.68567016 2024-06-27,06:34:57.000,179,11007197,15885,0,1719470096,13062.45310333999,62.08373178000329,53472.650734560004 2024-06-27,06:34:58.000,179,11007212,15165,0,1719470097,13062.466575959996,62.08373178000329,53472.69265728001 2024-06-27,06:34:59.000,179,11007221,15045,0,1719470098,13062.45310333999,62.06963352000457,53472.59483760001 2024-06-27,06:35:00.000,179,11007239,15605,0,1719470099,13062.39247654999,62.10487917000137,53472.66470880001 2024-06-27,06:35:01.000,179,11007231,15685,0,1719470100,13062.405949169995,62.09078091000265,53472.66470880001 2024-06-27,06:35:02.000,179,11007225,15725,0,1719470101,13062.39921286,62.09783004000201,53472.650734560004 2024-06-27,06:35:03.000,179,11007302,15405,0,1719470102,13062.37900393,62.06258438999794,53472.65772168 2024-06-27,06:35:04.000,179,11007266,15725,0,1719470103,13062.325113449995,62.02733874000114,53472.64374744001 2024-06-27,06:35:05.000,179,11007236,15845,0,1719470104,13062.31164082999,62.05553525999858,53472.67868304 2024-06-27,06:35:06.000,179,11007226,15845,0,1719470105,13062.284695589995,62.05553525999858,53472.63676032 2024-06-27,06:35:07.000,179,11007249,15445,0,1719470106,13062.25101403999,62.04143699999986,53472.59483760001 2024-06-27,06:35:08.000,179,11007260,15605,0,1719470107,13062.27122296999,62.02028961000178,53472.622786080006 2024-06-27,06:35:09.000,179,11007265,15725,0,1719470108,13062.25101403999,62.04848612999922,53472.650734560004 2024-06-27,06:35:10.000,179,11007260,15605,0,1719470109,13062.244277729995,62.04143699999986,53472.57387624001 2024-06-27,06:35:11.000,179,11007270,15645,0,1719470110,13062.25101403999,62.02733874000114,53472.58086336 2024-06-27,06:35:12.000,179,11007232,15645,0,1719470111,13062.23080510999,62.02733874000114,53472.622786080006 2024-06-27,06:35:13.000,179,11007284,15485,0,1719470112,13062.224068799995,62.006191350003064,53472.58785048 2024-06-27,06:35:14.000,179,11007196,15525,0,1719470113,13062.203859869995,62.0343878700005,53472.49701792001 2024-06-27,06:35:15.000,179,11007265,15525,0,1719470114,13062.1567057,61.98504395999771,53472.483043680004 2024-06-27,06:35:16.000,179,11007283,15245,0,1719470115,13062.17017831999,61.956847440000274,53472.53894064 2024-06-27,06:35:17.000,179,11007256,15365,0,1719470116,13062.123024149994,61.97094569999899,53472.53195352 2024-06-27,06:35:18.000,179,11007247,15285,0,1719470117,13062.143233079994,61.942749180001556,53472.54592776001 2024-06-27,06:35:19.000,179,11007235,15245,0,1719470118,13062.143233079994,61.942749180001556,53472.559902 2024-06-27,06:35:20.000,179,11007213,15565,0,1719470119,13062.11628784,61.9357000500022,53472.59483760001 2024-06-27,06:35:21.000,179,11007237,15005,0,1719470120,13062.102815219994,61.91455266000412,53472.552914880005 2024-06-27,06:35:22.000,179,11007184,15765,0,1719470121,13062.055661049999,61.88635613999941,53472.54592776001 2024-06-27,06:35:23.000,179,11007279,15165,0,1719470122,13062.08934259999,61.88635613999941,53472.53195352 2024-06-27,06:35:24.000,179,11007235,15365,0,1719470123,13062.062397359994,61.84406136000325,53472.483043680004 2024-06-27,06:35:25.000,179,11007201,15445,0,1719470124,13062.102815219994,61.829963100004534,53472.56688912 2024-06-27,06:35:26.000,179,11007245,15445,0,1719470125,13062.102815219994,61.79471745000046,53472.559902 2024-06-27,06:35:27.000,179,11007251,15925,0,1719470126,13062.082606289994,61.80176657999982,53472.53195352 2024-06-27,06:35:28.000,179,11007243,15725,0,1719470127,13062.082606289994,61.79471745000046,53472.51099216 2024-06-27,06:35:29.000,179,11007224,15445,0,1719470128,13062.096078909999,61.759471800003666,53472.51797928 2024-06-27,06:35:30.000,179,11007247,15605,0,1719470129,13062.042188429994,61.724226149999595,53472.483043680004 2024-06-27,06:35:31.000,179,11007253,15765,0,1719470130,13062.042188429994,61.71012789000088,53472.4900308 2024-06-27,06:35:32.000,179,11007223,15485,0,1719470131,13062.015243189999,61.66078397999809,53472.53195352 2024-06-27,06:35:33.000,179,11007260,15885,0,1719470132,13061.968089019989,61.66783311000472,53472.56688912 2024-06-27,06:35:34.000,179,11007295,15525,0,1719470133,13061.988297949989,61.66078397999809,53472.483043680004 2024-06-27,06:35:35.000,179,11007219,15405,0,1719470134,13061.974825329999,61.60439094000321,53472.47605656001 2024-06-27,06:35:36.000,179,11007217,15725,0,1719470135,13061.893989609998,61.56209615999978,53472.46906944 2024-06-27,06:35:37.000,179,11007257,15285,0,1719470136,13061.887253299989,61.540948770001705,53472.46906944 2024-06-27,06:35:38.000,179,11007247,15485,0,1719470137,13061.846835439988,61.51980138000363,53472.46906944 2024-06-27,06:35:39.000,179,11007266,15325,0,1719470138,13061.826626509988,61.4775066000002,53472.434133840005 2024-06-27,06:35:40.000,179,11007239,15125,0,1719470139,13061.779472339993,61.47045747000084,53472.46208232 2024-06-27,06:35:41.000,179,11007269,14685,0,1719470140,13061.772736029998,61.44931008000276,53472.46208232 2024-06-27,06:35:42.000,179,11007265,15445,0,1719470141,13061.725581860002,61.42816269000468,53472.434133840005 2024-06-27,06:35:43.000,179,11007227,15005,0,1719470142,13061.718845549993,61.37881878000189,53472.37124976 2024-06-27,06:35:44.000,179,11007280,15325,0,1719470143,13061.691900309997,61.364720520003175,53472.40618536001 2024-06-27,06:35:45.000,179,11007239,14765,0,1719470144,13061.631273519997,61.3294748699991,53472.44112096 2024-06-27,06:35:46.000,179,11007185,14845,0,1719470145,13061.631273519997,61.30127835000167,53472.41317248 2024-06-27,06:35:47.000,179,11007268,15445,0,1719470146,13061.530228869997,61.28013096000359,53472.44810808001 2024-06-27,06:35:48.000,179,11007249,14765,0,1719470147,13061.530228869997,61.28013096000359,53472.37823688001 2024-06-27,06:35:49.000,179,11007223,15845,0,1719470148,13061.516756249992,61.258983569998236,53472.4201596 2024-06-27,06:35:50.000,179,11007244,15725,0,1719470149,13061.456129459992,61.23783618000016,53472.385224000005 2024-06-27,06:35:51.000,179,11007222,15805,0,1719470150,13061.402238980001,61.20259053000336,53472.37823688001 2024-06-27,06:35:52.000,179,11007265,15805,0,1719470151,13061.32140326,61.20259053000336,53472.39221112 2024-06-27,06:35:53.000,179,11007303,15325,0,1719470152,13061.334875879991,61.2307870500008,53472.3502884 2024-06-27,06:35:54.000,179,11007234,15525,0,1719470153,13061.26077647,61.188492270004645,53472.36426264 2024-06-27,06:35:55.000,179,11007255,15245,0,1719470154,13061.23383122999,61.16734487999929,53472.34330128 2024-06-27,06:35:56.000,179,11007225,15645,0,1719470155,13061.20014968,61.22373792000144,53472.315352800004 2024-06-27,06:35:57.000,179,11007290,16165,0,1719470156,13061.126050269995,61.20963966000272,53472.3502884 2024-06-27,06:35:58.000,179,11007250,15605,0,1719470157,13061.105841339995,61.188492270004645,53472.28041720001 2024-06-27,06:35:59.000,179,11007280,15725,0,1719470158,13061.05868717,61.2307870500008,53472.32233992 2024-06-27,06:36:00.000,179,11007246,15365,0,1719470159,13061.025005619995,61.21668879000208,53472.3502884 2024-06-27,06:36:01.000,179,11007199,15445,0,1719470160,13061.004796689995,61.24488530999952,53472.29439144 2024-06-27,06:36:02.000,179,11007258,15365,0,1719470161,13060.944169899994,61.258983569998236,53472.336314160006 2024-06-27,06:36:03.000,179,11007257,15365,0,1719470162,13060.93743359,61.28013096000359,53472.32932704001 2024-06-27,06:36:04.000,179,11007275,15605,0,1719470163,13060.863334179994,61.308327480001026,53472.27343008 2024-06-27,06:36:05.000,179,11007218,15325,0,1719470164,13060.876806799999,61.27308183000423,53472.287404320006 2024-06-27,06:36:06.000,179,11007204,15685,0,1719470165,13060.843125249994,61.29422922000231,53472.266442960004 2024-06-27,06:36:07.000,179,11007269,16205,0,1719470166,13060.802707389994,61.30127835000167,53472.29439144 2024-06-27,06:36:08.000,179,11007197,14725,0,1719470167,13060.748816909989,61.35062226000446,53472.34330128 2024-06-27,06:36:09.000,179,11007260,15165,0,1719470168,13060.728607979989,61.35062226000446,53472.28041720001 2024-06-27,06:36:10.000,179,11007232,15165,0,1719470169,13060.708399049989,61.357671390003816,53472.266442960004 2024-06-27,06:36:11.000,179,11007194,15205,0,1719470170,13060.701662739993,61.322425739999744,53472.25246872 2024-06-27,06:36:12.000,179,11007238,15765,0,1719470171,13060.647772259988,61.357671390003816,53472.23849448001 2024-06-27,06:36:13.000,179,11007253,14885,0,1719470172,13060.674717499998,61.364720520003175,53472.25246872 2024-06-27,06:36:14.000,179,11007259,14965,0,1719470173,13060.641035949993,61.34357312999782,53472.28041720001 2024-06-27,06:36:15.000,179,11007230,14925,0,1719470174,13060.634299639998,61.308327480001026,53472.23849448001 2024-06-27,06:36:16.000,179,11007232,15045,0,1719470175,13060.620827019993,61.33652399999846,53472.23849448001 2024-06-27,06:36:17.000,179,11007249,15365,0,1719470176,13060.560200229993,61.29422922000231,53472.30836568001 2024-06-27,06:36:18.000,179,11007247,15365,0,1719470177,13060.580409159993,61.35062226000446,53472.23849448001 2024-06-27,06:36:19.000,179,11007218,15365,0,1719470178,13060.593881779998,61.3294748699991,53472.25246872 2024-06-27,06:36:20.000,179,11007201,15285,0,1719470179,13060.539991299993,61.34357312999782,53472.2454816 2024-06-27,06:36:21.000,179,11007185,15125,0,1719470180,13060.566936540003,61.371769650002534,53472.287404320006 2024-06-27,06:36:22.000,179,11007217,15165,0,1719470181,13060.573672849998,61.364720520003175,53472.25246872 2024-06-27,06:36:23.000,179,11007255,15445,0,1719470182,13060.546727610003,61.37881878000189,53472.23849448001 2024-06-27,06:36:24.000,179,11007215,15685,0,1719470183,13060.580409159993,61.4422609500034,53472.22452024 2024-06-27,06:36:25.000,179,11007236,15525,0,1719470184,13060.546727610003,61.4422609500034,53472.2454816 2024-06-27,06:36:26.000,179,11007253,15725,0,1719470185,13060.546727610003,61.47045747000084,53472.28041720001 2024-06-27,06:36:27.000,179,11007325,15525,0,1719470186,13060.526518680002,61.47045747000084,53472.266442960004 2024-06-27,06:36:28.000,179,11007236,15165,0,1719470187,13060.560200229993,61.50570312000491,53472.25246872 2024-06-27,06:36:29.000,179,11007252,15085,0,1719470188,13060.513046059998,61.56209615999978,53472.25945584001 2024-06-27,06:36:30.000,179,11007191,15725,0,1719470189,13060.499573439993,61.547997900001064,53472.2454816 2024-06-27,06:36:31.000,179,11007258,15525,0,1719470190,13060.526518680002,61.5761944199985,53472.2454816 2024-06-27,06:36:32.000,179,11007223,16165,0,1719470191,13060.486100820002,61.61848920000193,53472.25246872 2024-06-27,06:36:33.000,179,11007254,15405,0,1719470192,13060.472628199997,61.61144007000257,53472.266442960004 2024-06-27,06:36:34.000,179,11007217,14765,0,1719470193,13060.432210339997,61.61144007000257,53472.23849448001 2024-06-27,06:36:35.000,179,11007211,15245,0,1719470194,13060.492837129997,61.63258746000065,53472.25945584001 2024-06-27,06:36:36.000,179,11007209,15485,0,1719470195,13060.445682960002,61.65373484999873,53472.23150736 2024-06-27,06:36:37.000,179,11007266,15925,0,1719470196,13060.418737719992,61.63258746000065,53472.23849448001 2024-06-27,06:36:38.000,179,11007213,15485,0,1719470197,13060.432210339997,61.65373484999873,53472.25945584001 2024-06-27,06:36:39.000,179,11007249,15085,0,1719470198,13060.425474030002,61.63963659000001,53472.25246872 2024-06-27,06:36:40.000,179,11007224,14885,0,1719470199,13060.438946649992,61.68193137000344,53472.315352800004 2024-06-27,06:36:41.000,179,11007237,15165,0,1719470200,13060.405265100002,61.68193137000344,53472.20355888 2024-06-27,06:36:42.000,179,11007219,15965,0,1719470201,13060.412001409997,61.66783311000472,53472.22452024 2024-06-27,06:36:43.000,179,11007265,14885,0,1719470202,13060.438946649992,61.68193137000344,53472.23849448001 2024-06-27,06:36:44.000,179,11007223,14845,0,1719470203,13060.425474030002,61.67488224000408,53472.266442960004 2024-06-27,06:36:45.000,179,11007186,14725,0,1719470204,13060.418737719992,61.65373484999873,53472.36426264 2024-06-27,06:36:46.000,179,11007217,14845,0,1719470205,13060.459155579993,61.66078397999809,53472.3502884 2024-06-27,06:36:47.000,179,11007303,15525,0,1719470206,13060.432210339997,61.65373484999873,53472.385224000005 2024-06-27,06:36:48.000,179,11007233,15245,0,1719470207,13060.465891890002,61.65373484999873,53472.29439144 2024-06-27,06:36:49.000,179,11007234,15565,0,1719470208,13060.459155579993,61.63258746000065,53472.39221112 2024-06-27,06:36:50.000,179,11007204,15405,0,1719470209,13060.445682960002,61.66783311000472,53472.37124976 2024-06-27,06:36:51.000,179,11007227,15565,0,1719470210,13060.465891890002,61.65373484999873,53472.32932704001 2024-06-27,06:36:52.000,179,11007238,15085,0,1719470211,13060.405265100002,61.63963659000001,53472.37823688001 2024-06-27,06:36:53.000,179,11007222,15405,0,1719470212,13060.445682960002,61.63963659000001,53472.41317248 2024-06-27,06:36:54.000,179,11007236,15245,0,1719470213,13060.459155579993,61.66078397999809,53472.37124976 2024-06-27,06:36:55.000,179,11007254,15165,0,1719470214,13060.472628199997,61.64668571999937,53472.37124976 2024-06-27,06:36:56.000,179,11007205,15005,0,1719470215,13060.465891890002,61.66783311000472,53472.3502884 2024-06-27,06:36:57.000,179,11007278,15805,0,1719470216,13060.499573439993,61.64668571999937,53472.36426264 2024-06-27,06:36:58.000,179,11007227,15845,0,1719470217,13060.499573439993,61.65373484999873,53472.434133840005 2024-06-27,06:36:59.000,179,11007234,15285,0,1719470218,13060.519782369993,61.717177020000236,53472.39221112 2024-06-27,06:37:00.000,179,11007208,15005,0,1719470219,13060.560200229993,61.71012789000088,53472.35727552001 2024-06-27,06:37:01.000,179,11007206,15285,0,1719470220,13060.546727610003,61.70307876000152,53472.39221112 2024-06-27,06:37:02.000,179,11007254,15765,0,1719470221,13060.573672849998,61.717177020000236,53472.37124976 2024-06-27,06:37:03.000,179,11007230,15165,0,1719470222,13060.566936540003,61.731275279998954,53472.37124976 2024-06-27,06:37:04.000,179,11007261,15045,0,1719470223,13060.587145469988,61.71012789000088,53472.37124976 2024-06-27,06:37:05.000,179,11007218,15445,0,1719470224,13060.573672849998,61.717177020000236,53472.39221112 2024-06-27,06:37:06.000,179,11007216,16045,0,1719470225,13060.587145469988,61.6889805000028,53472.35727552001 2024-06-27,06:37:07.000,179,11007287,16125,0,1719470226,13060.593881779998,61.724226149999595,53472.39919824 2024-06-27,06:37:08.000,179,11007200,16245,0,1719470227,13060.607354399988,61.68193137000344,53472.42714672001 2024-06-27,06:37:09.000,179,11007226,15165,0,1719470228,13060.614090709998,61.731275279998954,53472.41317248 2024-06-27,06:37:10.000,179,11007237,15805,0,1719470229,13060.647772259988,61.6889805000028,53472.40618536001 2024-06-27,06:37:11.000,179,11007234,15405,0,1719470230,13060.641035949993,61.68193137000344,53472.37823688001 2024-06-27,06:37:12.000,179,11007217,15165,0,1719470231,13060.694926429998,61.66078397999809,53472.434133840005 2024-06-27,06:37:13.000,179,11007254,15405,0,1719470232,13060.654508569998,61.66078397999809,53472.40618536001 2024-06-27,06:37:14.000,179,11007210,15845,0,1719470233,13060.708399049989,61.66783311000472,53472.44810808001 2024-06-27,06:37:15.000,179,11007228,15565,0,1719470234,13060.701662739993,61.724226149999595,53472.37124976 2024-06-27,06:37:16.000,179,11007218,15005,0,1719470235,13060.742080599994,61.73832440999831,53472.42714672001 2024-06-27,06:37:17.000,179,11007298,14925,0,1719470236,13060.755553219999,61.70307876000152,53472.46208232 2024-06-27,06:37:18.000,179,11007238,15605,0,1719470237,13060.769025839989,61.71012789000088,53472.455095200006 2024-06-27,06:37:19.000,179,11007276,15245,0,1719470238,13060.802707389994,61.69602963000216,53472.42714672001 2024-06-27,06:37:20.000,179,11007190,15485,0,1719470239,13060.816180009999,61.73832440999831,53472.41317248 2024-06-27,06:37:21.000,179,11007252,15405,0,1719470240,13060.822916319994,61.717177020000236,53472.42714672001 2024-06-27,06:37:22.000,179,11007196,15285,0,1719470241,13060.836388939999,61.731275279998954,53472.44112096 2024-06-27,06:37:23.000,179,11007226,15605,0,1719470242,13060.84986155999,61.731275279998954,53472.46906944 2024-06-27,06:37:24.000,179,11007292,15485,0,1719470243,13060.87007048999,61.73832440999831,53472.455095200006 2024-06-27,06:37:25.000,179,11007255,15685,0,1719470244,13060.876806799999,61.74537353999767,53472.47605656001 2024-06-27,06:37:26.000,179,11007250,15445,0,1719470245,13060.903752039994,61.75242267000431,53472.504005040006 2024-06-27,06:37:27.000,179,11007244,15525,0,1719470246,13060.89701573,61.73832440999831,53472.4900308 2024-06-27,06:37:28.000,179,11007246,15685,0,1719470247,13060.923960969994,61.766520930003026,53472.44112096 2024-06-27,06:37:29.000,179,11007242,15805,0,1719470248,13060.93743359,61.759471800003666,53472.46208232 2024-06-27,06:37:30.000,179,11007255,15765,0,1719470249,13060.91048834999,61.773570060002385,53472.47605656001 2024-06-27,06:37:31.000,179,11007262,14925,0,1719470250,13060.93069727999,61.773570060002385,53472.504005040006 2024-06-27,06:37:32.000,179,11007220,15405,0,1719470251,13060.93743359,61.766520930003026,53472.4900308 2024-06-27,06:37:33.000,179,11007253,15725,0,1719470252,13060.97111513999,61.79471745000046,53472.504005040006 2024-06-27,06:37:34.000,179,11007197,15605,0,1719470253,13061.004796689995,61.780619190001744,53472.49701792001 2024-06-27,06:37:35.000,179,11007252,15165,0,1719470254,13061.01826931,61.759471800003666,53472.46906944 2024-06-27,06:37:36.000,179,11007264,15725,0,1719470255,13060.97111513999,61.759471800003666,53472.46906944 2024-06-27,06:37:37.000,179,11007222,15525,0,1719470256,13060.97785145,61.74537353999767,53472.46208232 2024-06-27,06:37:38.000,179,11007216,15285,0,1719470257,13061.01153299999,61.766520930003026,53472.51099216 2024-06-27,06:37:39.000,179,11007223,15405,0,1719470258,13060.99806038,61.759471800003666,53472.504005040006 2024-06-27,06:37:40.000,179,11007220,14845,0,1719470259,13061.03847824,61.780619190001744,53472.46906944 2024-06-27,06:37:41.000,179,11007189,15125,0,1719470260,13061.0788961,61.766520930003026,53472.46906944 2024-06-27,06:37:42.000,179,11007201,15645,0,1719470261,13061.126050269995,61.766520930003026,53472.483043680004 2024-06-27,06:37:43.000,179,11007269,16205,0,1719470262,13061.11257764999,61.766520930003026,53472.434133840005 2024-06-27,06:37:44.000,179,11007220,15125,0,1719470263,13061.11257764999,61.773570060002385,53472.455095200006 2024-06-27,06:37:45.000,179,11007197,14965,0,1719470264,13061.146259199995,61.766520930003026,53472.46208232 2024-06-27,06:37:46.000,179,11007210,14645,0,1719470265,13061.186677059995,61.79471745000046,53472.504005040006 2024-06-27,06:37:47.000,179,11007229,15285,0,1719470266,13061.166468129995,61.773570060002385,53472.455095200006 2024-06-27,06:37:48.000,179,11007251,15845,0,1719470267,13061.206885989995,61.731275279998954,53472.4900308 2024-06-27,06:37:49.000,179,11007216,15765,0,1719470268,13061.21362229999,61.74537353999767,53472.385224000005 2024-06-27,06:37:50.000,179,11007242,15045,0,1719470269,13061.267512779996,61.731275279998954,53472.552914880005 2024-06-27,06:37:51.000,179,11007213,15805,0,1719470270,13061.267512779996,61.766520930003026,53472.46906944 2024-06-27,06:37:52.000,179,11007200,15765,0,1719470271,13061.32140326,61.773570060002385,53472.49701792001 2024-06-27,06:37:53.000,179,11007222,15325,0,1719470272,13061.32140326,61.75242267000431,53472.51797928 2024-06-27,06:37:54.000,179,11007240,15325,0,1719470273,13061.307930639996,61.759471800003666,53472.51797928 2024-06-27,06:37:55.000,179,11007279,15805,0,1719470274,13061.314666949991,61.780619190001744,53472.53195352 2024-06-27,06:37:56.000,179,11007234,15685,0,1719470275,13061.307930639996,61.79471745000046,53472.53894064 2024-06-27,06:37:57.000,179,11007254,14845,0,1719470276,13061.328139569996,61.7876683200011,53472.483043680004 2024-06-27,06:37:58.000,179,11007228,15725,0,1719470277,13061.348348499996,61.780619190001744,53472.504005040006 2024-06-27,06:37:59.000,179,11007277,15445,0,1719470278,13061.314666949991,61.8229139699979,53472.54592776001 2024-06-27,06:38:00.000,179,11007257,15605,0,1719470279,13061.368557429996,61.8229139699979,53472.56688912 2024-06-27,06:38:01.000,179,11007304,16165,0,1719470280,13061.368557429996,61.85111049000261,53472.58785048 2024-06-27,06:38:02.000,179,11007173,15525,0,1719470281,13061.395502669991,61.83701223000389,53472.53894064 2024-06-27,06:38:03.000,179,11007237,16485,0,1719470282,13061.375293739991,61.85111049000261,53472.504005040006 2024-06-27,06:38:04.000,179,11007266,16165,0,1719470283,13061.429184219996,61.81586483999854,53472.58086336 2024-06-27,06:38:05.000,179,11007270,16045,0,1719470284,13061.456129459992,61.83701223000389,53472.59483760001 2024-06-27,06:38:06.000,179,11007263,15205,0,1719470285,13061.462865770001,61.829963100004534,53472.59483760001 2024-06-27,06:38:07.000,179,11007241,16205,0,1719470286,13061.469602079997,61.85111049000261,53472.58086336 2024-06-27,06:38:08.000,179,11007250,15525,0,1719470287,13061.523492560002,61.86520875000133,53472.58785048 2024-06-27,06:38:09.000,179,11007246,15245,0,1719470288,13061.536965179992,61.86520875000133,53472.6297732 2024-06-27,06:38:10.000,179,11007293,15085,0,1719470289,13061.584119350002,61.84406136000325,53472.601824720005 2024-06-27,06:38:11.000,179,11007281,15485,0,1719470290,13061.604328280002,61.90750353000476,53472.64374744001 2024-06-27,06:38:12.000,179,11007200,15205,0,1719470291,13061.563910420002,61.893405269998766,53472.650734560004 2024-06-27,06:38:13.000,179,11007288,15005,0,1719470292,13061.617800899992,61.900454399998125,53472.72759288 2024-06-27,06:38:14.000,179,11007286,15365,0,1719470293,13061.617800899992,61.92865092000284,53472.68567016 2024-06-27,06:38:15.000,179,11007257,15325,0,1719470294,13061.638009829992,61.900454399998125,53472.71361864001 2024-06-27,06:38:16.000,179,11007265,15605,0,1719470295,13061.597591969992,61.9357000500022,53472.61579896001 2024-06-27,06:38:17.000,179,11007182,15165,0,1719470296,13061.631273519997,61.942749180001556,53472.70663152 2024-06-27,06:38:18.000,179,11007231,15085,0,1719470297,13061.664955070002,61.92865092000284,53472.6996444 2024-06-27,06:38:19.000,179,11007240,15845,0,1719470298,13061.712109239998,61.9357000500022,53472.72759288 2024-06-27,06:38:20.000,179,11007225,15685,0,1719470299,13061.691900309997,61.956847440000274,53472.71361864001 2024-06-27,06:38:21.000,179,11007264,15405,0,1719470300,13061.712109239998,61.92865092000284,53472.720605760005 2024-06-27,06:38:22.000,179,11007211,15205,0,1719470301,13061.745790790003,61.96389656999963,53472.769515600005 2024-06-27,06:38:23.000,179,11007243,16165,0,1719470302,13061.725581860002,61.992093090004346,53472.74855424 2024-06-27,06:38:24.000,179,11007263,15525,0,1719470303,13061.792944959998,61.97094569999899,53472.78348984001 2024-06-27,06:38:25.000,179,11007271,15525,0,1719470304,13061.772736029998,62.02733874000114,53472.81143832001 2024-06-27,06:38:26.000,179,11007240,15685,0,1719470305,13061.819890199993,62.04143699999986,53472.86034816001 2024-06-27,06:38:27.000,179,11007225,15805,0,1719470306,13061.813153889998,62.06258438999794,53472.83239968001 2024-06-27,06:38:28.000,179,11007282,15525,0,1719470307,13061.833362819998,62.08373178000329,53472.839386800006 2024-06-27,06:38:29.000,179,11007212,15405,0,1719470308,13061.873780679998,62.06963352000457,53472.85336104 2024-06-27,06:38:30.000,179,11007274,15645,0,1719470309,13061.846835439988,62.07668265000393,53472.75554136 2024-06-27,06:38:31.000,179,11007260,15765,0,1719470310,13061.880516989993,62.09078091000265,53472.89528376 2024-06-27,06:38:32.000,179,11007205,15485,0,1719470311,13061.907462229989,62.10487917000137,53472.88130952001 2024-06-27,06:38:33.000,179,11007319,16085,0,1719470312,13061.927671159989,62.140124819998164,53472.888296640005 2024-06-27,06:38:34.000,179,11007242,15165,0,1719470313,13061.941143779994,62.126026559999445,53472.937206480005 2024-06-27,06:38:35.000,179,11007277,15485,0,1719470314,13062.015243189999,62.133075689998805,53472.92323224 2024-06-27,06:38:36.000,179,11007238,15565,0,1719470315,13062.06913366999,62.11192830000073,53472.96515496 2024-06-27,06:38:37.000,179,11007299,16125,0,1719470316,13062.008506879989,62.1471739500048,53472.97912920001 2024-06-27,06:38:38.000,179,11007205,16165,0,1719470317,13062.062397359994,62.1471739500048,53472.9441936 2024-06-27,06:38:39.000,179,11007273,16125,0,1719470318,13062.082606289994,62.11192830000073,53473.02803904001 2024-06-27,06:38:40.000,179,11007252,15005,0,1719470319,13062.08934259999,62.1471739500048,53473.06297464 2024-06-27,06:38:41.000,179,11007244,15165,0,1719470320,13062.123024149994,62.08373178000329,53473.007077680006 2024-06-27,06:38:42.000,179,11007214,15525,0,1719470321,13062.11628784,62.1471739500048,53473.007077680006 2024-06-27,06:38:43.000,179,11007233,15605,0,1719470322,13062.14996938999,62.15422308000416,53473.04201328 2024-06-27,06:38:44.000,179,11007274,15685,0,1719470323,13062.13649677,62.09783004000201,53473.0140648 2024-06-27,06:38:45.000,179,11007277,15485,0,1719470324,13062.143233079994,62.09783004000201,53473.09092312 2024-06-27,06:38:46.000,179,11007241,15805,0,1719470325,13062.17017831999,62.11192830000073,53473.04201328 2024-06-27,06:38:47.000,179,11007249,15205,0,1719470326,13062.21059617999,62.11192830000073,53473.055987520005 2024-06-27,06:38:48.000,179,11007243,15365,0,1719470327,13062.203859869995,62.140124819998164,53473.055987520005 2024-06-27,06:38:49.000,179,11007285,15085,0,1719470328,13062.203859869995,62.126026559999445,53473.09092312 2024-06-27,06:38:50.000,179,11007280,15245,0,1719470329,13062.244277729995,62.118977430000086,53473.083936 2024-06-27,06:38:51.000,179,11007284,15045,0,1719470330,13062.23754142,62.16127221000352,53473.11887160001 2024-06-27,06:38:52.000,179,11007243,15085,0,1719470331,13062.224068799995,62.16127221000352,53473.11188448 2024-06-27,06:38:53.000,179,11007268,15165,0,1719470332,13062.27795928,62.20356698999967,53473.174768560006 2024-06-27,06:38:54.000,179,11007273,15165,0,1719470333,13062.27122296999,62.189468730000954,53473.174768560006 2024-06-27,06:38:55.000,179,11007274,15005,0,1719470334,13062.27122296999,62.231763510004384,53473.16079432 2024-06-27,06:38:56.000,179,11007244,15365,0,1719470335,13062.27795928,62.21061611999903,53473.16778144001 2024-06-27,06:38:57.000,179,11007209,15085,0,1719470336,13062.27122296999,62.21766524999839,53473.16778144001 2024-06-27,06:38:58.000,179,11007271,15365,0,1719470337,13062.29816821,62.27405829000054,53473.20271704 2024-06-27,06:38:59.000,179,11007209,15765,0,1719470338,13062.33184975999,62.28815654999926,53473.153807200004 2024-06-27,06:39:00.000,179,11007256,15845,0,1719470339,13062.33184975999,62.28815654999926,53473.13284584 2024-06-27,06:39:01.000,179,11007244,15365,0,1719470340,13062.385740239995,62.26700916000118,53473.258614 2024-06-27,06:39:02.000,179,11007240,15725,0,1719470341,13062.37900393,62.30930394000461,53473.20970416 2024-06-27,06:39:03.000,179,11007282,14765,0,1719470342,13062.45310333999,62.31635307000397,53473.21669128001 2024-06-27,06:39:04.000,179,11007261,15605,0,1719470343,13062.45310333999,62.31635307000397,53473.223678400005 2024-06-27,06:39:05.000,179,11007238,15645,0,1719470344,13062.446367029996,62.351598720000766,53473.258614 2024-06-27,06:39:06.000,179,11007270,15045,0,1719470345,13062.52046644,62.358647850000125,53473.29354960001 2024-06-27,06:39:07.000,179,11007300,15485,0,1719470346,13062.54067537,62.351598720000766,53473.27957536 2024-06-27,06:39:08.000,179,11007262,15685,0,1719470347,13062.554147989991,62.358647850000125,53473.30752384 2024-06-27,06:39:09.000,179,11007220,15445,0,1719470348,13062.594565849991,62.37274610999884,53473.272588240005 2024-06-27,06:39:10.000,179,11007281,15685,0,1719470349,13062.614774779991,62.358647850000125,53473.27957536 2024-06-27,06:39:11.000,179,11007231,15085,0,1719470350,13062.628247399996,62.3797952399982,53473.31451096001 2024-06-27,06:39:12.000,179,11007238,15325,0,1719470351,13062.594565849991,62.38684437000484,53473.342459440006 2024-06-27,06:39:13.000,179,11007236,15445,0,1719470352,13062.608038469996,62.38684437000484,53473.24463976001 2024-06-27,06:39:14.000,179,11007263,15125,0,1719470353,13062.641720020001,62.42913915000099,53473.31451096001 2024-06-27,06:39:15.000,179,11007222,15165,0,1719470354,13062.675401569992,62.407991760002915,53473.35643368 2024-06-27,06:39:16.000,179,11007219,15725,0,1719470355,13062.729292049997,62.42913915000099,53473.3284852 2024-06-27,06:39:17.000,179,11007278,15325,0,1719470356,13062.776446219992,62.415040890002274,53473.35643368 2024-06-27,06:39:18.000,179,11007267,15405,0,1719470357,13062.803391460002,62.400942630003556,53473.3983564 2024-06-27,06:39:19.000,179,11007246,15245,0,1719470358,13062.783182530002,62.415040890002274,53473.321498080004 2024-06-27,06:39:20.000,179,11007230,15165,0,1719470359,13062.776446219992,62.46438479999779,53473.33547232001 2024-06-27,06:39:21.000,179,11007241,15165,0,1719470360,13062.830336699997,62.43618828000035,53473.33547232001 2024-06-27,06:39:22.000,179,11007217,15485,0,1719470361,13062.857281939992,62.46438479999779,53473.35643368 2024-06-27,06:39:23.000,179,11007241,15205,0,1719470362,13062.850545629997,62.45028653999907,53473.38438216001 2024-06-27,06:39:24.000,179,11007243,15325,0,1719470363,13062.864018250002,62.42913915000099,53473.42630488 2024-06-27,06:39:25.000,179,11007251,14925,0,1719470364,13062.884227180002,62.42209002000163,53473.510150320006 2024-06-27,06:39:26.000,179,11007280,15125,0,1719470365,13062.870754559997,62.47143393000442,53473.44726624 2024-06-27,06:39:27.000,179,11007256,15365,0,1719470366,13062.870754559997,62.47143393000442,53473.41931776 2024-06-27,06:39:28.000,179,11007218,15205,0,1719470367,13062.870754559997,62.45733566999843,53473.4682276 2024-06-27,06:39:29.000,179,11007239,15965,0,1719470368,13062.890963489997,62.47848306000378,53473.49617608 2024-06-27,06:39:30.000,179,11007238,15645,0,1719470369,13062.938117659993,62.45028653999907,53473.44726624 2024-06-27,06:39:31.000,179,11007256,15445,0,1719470370,13062.911172419997,62.43618828000035,53473.47521472 2024-06-27,06:39:32.000,179,11007200,15245,0,1719470371,13062.884227180002,62.43618828000035,53473.48220184001 2024-06-27,06:39:33.000,179,11007264,15845,0,1719470372,13062.897699799993,62.44323740999971,53473.47521472 2024-06-27,06:39:34.000,179,11007218,15085,0,1719470373,13062.951590279998,62.45028653999907,53473.46124048001 2024-06-27,06:39:35.000,179,11007218,15885,0,1719470374,13062.965062900003,62.44323740999971,53473.45425336001 2024-06-27,06:39:36.000,179,11007283,15925,0,1719470375,13062.931381349998,62.42913915000099,53473.53111168001 2024-06-27,06:39:37.000,179,11007267,15005,0,1719470376,13062.951590279998,62.45028653999907,53473.54508592 2024-06-27,06:39:38.000,179,11007200,15485,0,1719470377,13062.958326589993,62.45733566999843,53473.53111168001 2024-06-27,06:39:39.000,179,11007223,15565,0,1719470378,13062.924645040002,62.45733566999843,53473.47521472 2024-06-27,06:39:40.000,179,11007213,15245,0,1719470379,13062.904436110002,62.42913915000099,53473.53111168001 2024-06-27,06:39:41.000,179,11007231,15325,0,1719470380,13062.897699799993,62.3797952399982,53473.58700864 2024-06-27,06:39:42.000,179,11007198,15885,0,1719470381,13062.944853970002,62.44323740999971,53473.5380988 2024-06-27,06:39:43.000,179,11007256,15685,0,1719470382,13062.978535519993,62.415040890002274,53473.58002152001 2024-06-27,06:39:44.000,179,11007244,16285,0,1719470383,13062.944853970002,62.38684437000484,53473.58700864 2024-06-27,06:39:45.000,179,11007290,15525,0,1719470384,13062.958326589993,62.37274610999884,53473.58700864 2024-06-27,06:39:46.000,179,11007172,15445,0,1719470385,13063.032425999998,62.400942630003556,53473.58700864 2024-06-27,06:39:47.000,179,11007256,15685,0,1719470386,13063.045898619988,62.3797952399982,53473.6429056 2024-06-27,06:39:48.000,179,11007237,15325,0,1719470387,13063.025689689988,62.407991760002915,53473.6429056 2024-06-27,06:39:49.000,179,11007187,15445,0,1719470388,13063.045898619988,62.42209002000163,53473.656879840004 2024-06-27,06:39:50.000,179,11007219,15645,0,1719470389,13063.039162309993,62.45733566999843,53473.64989272001 2024-06-27,06:39:51.000,179,11007260,15645,0,1719470390,13063.025689689988,62.45733566999843,53473.62194424001 2024-06-27,06:39:52.000,179,11007197,15685,0,1719470391,13063.018953379993,62.43618828000035,53473.66386696 2024-06-27,06:39:53.000,179,11007234,15445,0,1719470392,13062.985271830003,62.42913915000099,53473.67085408001 2024-06-27,06:39:54.000,179,11007304,16045,0,1719470393,13063.012217069998,62.415040890002274,53473.677841200006 2024-06-27,06:39:55.000,179,11007255,15525,0,1719470394,13063.005480759988,62.44323740999971,53473.64989272001 2024-06-27,06:39:56.000,179,11007207,15685,0,1719470395,13062.971799209998,62.42209002000163,53473.69880256001 2024-06-27,06:39:57.000,179,11007229,15845,0,1719470396,13062.944853970002,62.42209002000163,53473.69181544 2024-06-27,06:39:58.000,179,11007235,15645,0,1719470397,13062.904436110002,62.42913915000099,53473.677841200006 2024-06-27,06:39:59.000,179,11007203,15125,0,1719470398,13062.877490869992,62.45733566999843,53473.6429056 2024-06-27,06:40:00.000,179,11007215,16005,0,1719470399,13062.857281939992,62.47848306000378,53473.7127768 2024-06-27,06:40:01.000,179,11007216,15685,0,1719470400,13062.816864079992,62.47848306000378,53473.7127768 2024-06-27,06:40:02.000,179,11007201,15285,0,1719470401,13062.830336699997,62.46438479999779,53473.69181544 2024-06-27,06:40:03.000,179,11007215,15165,0,1719470402,13062.783182530002,62.43618828000035,53473.677841200006 2024-06-27,06:40:04.000,179,11007226,15125,0,1719470403,13062.722555740002,62.45028653999907,53473.74072528 2024-06-27,06:40:05.000,179,11007204,15165,0,1719470404,13062.736028359992,62.45028653999907,53473.726751040005 2024-06-27,06:40:06.000,179,11007198,15445,0,1719470405,13062.749500979997,62.44323740999971,53473.71976392001 2024-06-27,06:40:07.000,179,11007197,16005,0,1719470406,13062.661928950001,62.42913915000099,53473.69181544 2024-06-27,06:40:08.000,179,11007222,15045,0,1719470407,13062.648456329996,62.45733566999843,53473.75469952 2024-06-27,06:40:09.000,179,11007252,15125,0,1719470408,13062.648456329996,62.45028653999907,53473.726751040005 2024-06-27,06:40:10.000,179,11007217,15525,0,1719470409,13062.634983709992,62.42209002000163,53473.726751040005 2024-06-27,06:40:11.000,179,11007248,15525,0,1719470410,13062.634983709992,62.43618828000035,53473.67085408001 2024-06-27,06:40:12.000,179,11007208,15405,0,1719470411,13062.641720020001,62.45028653999907,53473.70578968 2024-06-27,06:40:13.000,179,11007241,15445,0,1719470412,13062.655192639992,62.45028653999907,53473.66386696 2024-06-27,06:40:14.000,179,11007217,15965,0,1719470413,13062.648456329996,62.43618828000035,53473.69181544 2024-06-27,06:40:15.000,179,11007226,15845,0,1719470414,13062.628247399996,62.42913915000099,53473.62893136001 2024-06-27,06:40:16.000,179,11007232,15725,0,1719470415,13062.5608843,62.415040890002274,53473.677841200006 2024-06-27,06:40:17.000,179,11007227,15845,0,1719470416,13062.601302160001,62.42913915000099,53473.656879840004 2024-06-27,06:40:18.000,179,11007258,15605,0,1719470417,13062.587829539996,62.45028653999907,53473.656879840004 2024-06-27,06:40:19.000,179,11007223,15405,0,1719470418,13062.493521199991,62.42209002000163,53473.62194424001 2024-06-27,06:40:20.000,179,11007196,16005,0,1719470419,13062.466575959996,62.3797952399982,53473.7127768 2024-06-27,06:40:21.000,179,11007256,15765,0,1719470420,13062.47331226999,62.3797952399982,53473.775660880005 2024-06-27,06:40:22.000,179,11007202,15885,0,1719470421,13062.446367029996,62.365696979999484,53473.656879840004 2024-06-27,06:40:23.000,179,11007244,16325,0,1719470422,13062.45310333999,62.37274610999884,53473.62893136001 2024-06-27,06:40:24.000,179,11007223,15685,0,1719470423,13062.43963072,62.358647850000125,53473.69181544 2024-06-27,06:40:25.000,179,11007225,15845,0,1719470424,13062.446367029996,62.365696979999484,53473.677841200006 2024-06-27,06:40:26.000,179,11007217,16125,0,1719470425,13062.41268547999,62.34454959000141,53473.66386696 2024-06-27,06:40:27.000,179,11007234,15285,0,1719470426,13062.39921286,62.33750046000205,53473.64989272001 2024-06-27,06:40:28.000,179,11007263,15645,0,1719470427,13062.325113449995,62.302254809997976,53473.6429056 2024-06-27,06:40:29.000,179,11007248,15605,0,1719470428,13062.358795,62.2458617700031,53473.62194424001 2024-06-27,06:40:30.000,179,11007242,15925,0,1719470429,13062.33184975999,62.2458617700031,53473.55207304001 2024-06-27,06:40:31.000,179,11007225,16045,0,1719470430,13062.284695589995,62.238812640003744,53473.52412456 2024-06-27,06:40:32.000,179,11007190,15045,0,1719470431,13062.264486659995,62.168321340002876,53473.54508592 2024-06-27,06:40:33.000,179,11007225,16005,0,1719470432,13062.27795928,62.126026559999445,53473.56604728 2024-06-27,06:40:34.000,179,11007257,15805,0,1719470433,13062.27122296999,62.126026559999445,53473.54508592 2024-06-27,06:40:35.000,179,11007270,15405,0,1719470434,13062.25775035,62.07668265000393,53473.559060160005 2024-06-27,06:40:36.000,179,11007238,15325,0,1719470435,13062.23080510999,62.06258438999794,53473.607970000005 2024-06-27,06:40:37.000,179,11007221,15525,0,1719470436,13062.224068799995,62.04143699999986,53473.51713744 2024-06-27,06:40:38.000,179,11007219,15365,0,1719470437,13062.17017831999,62.02028961000178,53473.50316320001 2024-06-27,06:40:39.000,179,11007267,15285,0,1719470438,13062.183650939995,61.98504395999771,53473.47521472 2024-06-27,06:40:40.000,179,11007217,15325,0,1719470439,13062.13649677,61.96389656999963,53473.440279120005 2024-06-27,06:40:41.000,179,11007236,15205,0,1719470440,13062.075869979999,61.992093090004346,53473.50316320001 2024-06-27,06:40:42.000,179,11007214,15485,0,1719470441,13062.06913366999,61.992093090004346,53473.510150320006 2024-06-27,06:40:43.000,179,11007266,15405,0,1719470442,13062.015243189999,61.96389656999963,53473.41931776 2024-06-27,06:40:44.000,179,11007244,16045,0,1719470443,13061.995034259999,61.96389656999963,53473.44726624 2024-06-27,06:40:45.000,179,11007239,15885,0,1719470444,13061.947880089989,61.9357000500022,53473.43329200001 2024-06-27,06:40:46.000,179,11007276,16165,0,1719470445,13061.920934849994,61.96389656999963,53473.38438216001 2024-06-27,06:40:47.000,179,11007189,15805,0,1719470446,13061.867044369988,61.92865092000284,53473.3983564 2024-06-27,06:40:48.000,179,11007267,16005,0,1719470447,13061.813153889998,61.900454399998125,53473.37040792 2024-06-27,06:40:49.000,179,11007232,15885,0,1719470448,13061.819890199993,61.85815962000197,53473.37040792 2024-06-27,06:40:50.000,179,11007231,15925,0,1719470449,13061.799681269993,61.86520875000133,53473.31451096001 2024-06-27,06:40:51.000,179,11007188,15925,0,1719470450,13061.739054479993,61.84406136000325,53473.27957536 2024-06-27,06:40:52.000,179,11007169,15805,0,1719470451,13061.705372930002,61.83701223000389,53473.23765264 2024-06-27,06:40:53.000,179,11007270,16045,0,1719470452,13061.678427689993,61.7876683200011,53473.33547232001 2024-06-27,06:40:54.000,179,11007272,16325,0,1719470453,13061.644746140002,61.80881570999918,53473.24463976001 2024-06-27,06:40:55.000,179,11007261,16085,0,1719470454,13061.624537210002,61.80881570999918,53473.272588240005 2024-06-27,06:40:56.000,179,11007249,16285,0,1719470455,13061.590855659997,61.80176657999982,53473.3284852 2024-06-27,06:40:57.000,179,11007216,15845,0,1719470456,13061.557174109992,61.80881570999918,53473.272588240005 2024-06-27,06:40:58.000,179,11007254,16445,0,1719470457,13061.563910420002,61.766520930003026,53473.258614 2024-06-27,06:40:59.000,179,11007239,15525,0,1719470458,13061.536965179992,61.7876683200011,53473.23765264 2024-06-27,06:41:00.000,179,11007237,16125,0,1719470459,13061.476338389992,61.773570060002385,53473.272588240005 2024-06-27,06:41:01.000,179,11007208,15765,0,1719470460,13061.476338389992,61.780619190001744,53473.272588240005 2024-06-27,06:41:02.000,179,11007189,15245,0,1719470461,13061.462865770001,61.81586483999854,53473.19572992001 2024-06-27,06:41:03.000,179,11007203,15845,0,1719470462,13061.435920529992,61.79471745000046,53473.16778144001 2024-06-27,06:41:04.000,179,11007189,16245,0,1719470463,13061.388766359996,61.80881570999918,53473.1887428 2024-06-27,06:41:05.000,179,11007278,16005,0,1719470464,13061.388766359996,61.84406136000325,53473.16778144001 2024-06-27,06:41:06.000,179,11007251,16085,0,1719470465,13061.388766359996,61.81586483999854,53473.14682008001 2024-06-27,06:41:07.000,179,11007181,15525,0,1719470466,13061.375293739991,61.84406136000325,53473.11188448 2024-06-27,06:41:08.000,179,11007269,16285,0,1719470467,13061.334875879991,61.84406136000325,53473.174768560006 2024-06-27,06:41:09.000,179,11007211,16165,0,1719470468,13061.34161219,61.83701223000389,53473.11887160001 2024-06-27,06:41:10.000,179,11007245,15365,0,1719470469,13061.294458019991,61.83701223000389,53473.11188448 2024-06-27,06:41:11.000,179,11007206,15965,0,1719470470,13061.24056754,61.85815962000197,53473.083936 2024-06-27,06:41:12.000,179,11007211,15765,0,1719470471,13061.17994075,61.84406136000325,53473.03502616 2024-06-27,06:41:13.000,179,11007218,15245,0,1719470472,13061.17994075,61.86520875000133,53473.09791024001 2024-06-27,06:41:14.000,179,11007204,15605,0,1719470473,13061.22035861,61.85111049000261,53473.03502616 2024-06-27,06:41:15.000,179,11007261,15925,0,1719470474,13061.19341336999,61.85111049000261,53473.007077680006 2024-06-27,06:41:16.000,179,11007259,15485,0,1719470475,13061.17320443999,61.87225788000069,53473.02803904001 2024-06-27,06:41:17.000,179,11007201,15765,0,1719470476,13061.146259199995,61.88635613999941,53473.007077680006 2024-06-27,06:41:18.000,179,11007302,15685,0,1719470477,13061.15973182,61.87930701000005,53472.99310344 2024-06-27,06:41:19.000,179,11007276,15805,0,1719470478,13061.15299550999,61.900454399998125,53472.95118072001 2024-06-27,06:41:20.000,179,11007271,15645,0,1719470479,13061.11931396,61.91455266000412,53472.958167840006 2024-06-27,06:41:21.000,179,11007255,15605,0,1719470480,13061.13952289,61.91455266000412,53473.00009056001 2024-06-27,06:41:22.000,179,11007182,15645,0,1719470481,13061.126050269995,61.96389656999963,53472.97912920001 2024-06-27,06:41:23.000,179,11007292,15685,0,1719470482,13061.146259199995,61.92865092000284,53472.96515496 2024-06-27,06:41:24.000,179,11007272,15805,0,1719470483,13061.166468129995,61.91455266000412,53472.97912920001 2024-06-27,06:41:25.000,179,11007276,16405,0,1719470484,13061.13952289,61.942749180001556,53473.007077680006 2024-06-27,06:41:26.000,179,11007236,15805,0,1719470485,13061.17320443999,61.900454399998125,53472.99310344 2024-06-27,06:41:27.000,179,11007232,15885,0,1719470486,13061.126050269995,61.92865092000284,53472.93021936001 2024-06-27,06:41:28.000,179,11007218,15925,0,1719470487,13061.0788961,61.942749180001556,53472.84637392 2024-06-27,06:41:29.000,179,11007216,15885,0,1719470488,13061.13952289,61.97094569999899,53472.91624512 2024-06-27,06:41:30.000,179,11007245,16085,0,1719470489,13061.11931396,61.949798310000915,53472.86733528 2024-06-27,06:41:31.000,179,11007262,15885,0,1719470490,13061.11257764999,61.97799482999835,53472.79746408 2024-06-27,06:41:32.000,179,11007177,15445,0,1719470491,13061.105841339995,61.98504395999771,53472.83239968001 2024-06-27,06:41:33.000,179,11007281,16045,0,1719470492,13061.05868717,61.97799482999835,53472.88130952001 2024-06-27,06:41:34.000,179,11007282,15805,0,1719470493,13061.13278657999,61.999142220003705,53472.82541256 2024-06-27,06:41:35.000,179,11007218,16045,0,1719470494,13061.105841339995,62.02733874000114,53472.839386800006 2024-06-27,06:41:36.000,179,11007190,15965,0,1719470495,13061.05868717,62.02028961000178,53472.88130952001 2024-06-27,06:41:37.000,179,11007232,15565,0,1719470496,13061.11257764999,62.06258438999794,53472.839386800006 2024-06-27,06:41:38.000,179,11007229,16005,0,1719470497,13061.11257764999,62.08373178000329,53472.86034816001 2024-06-27,06:41:39.000,179,11007220,16365,0,1719470498,13061.11257764999,62.07668265000393,53472.78348984001 2024-06-27,06:41:40.000,179,11007250,15645,0,1719470499,13061.0788961,62.08373178000329,53472.818425440004 2024-06-27,06:41:41.000,179,11007251,16565,0,1719470500,13061.07215978999,62.07668265000393,53472.790476960006 2024-06-27,06:41:42.000,179,11007239,16085,0,1719470501,13061.085632409995,62.126026559999445,53472.769515600005 2024-06-27,06:41:43.000,179,11007247,15765,0,1719470502,13061.126050269995,62.1471739500048,53472.790476960006 2024-06-27,06:41:44.000,179,11007249,15325,0,1719470503,13061.13278657999,62.118977430000086,53472.75554136 2024-06-27,06:41:45.000,179,11007219,15445,0,1719470504,13061.11931396,62.11192830000073,53472.75554136 2024-06-27,06:41:46.000,179,11007263,15405,0,1719470505,13061.13952289,62.10487917000137,53472.76252848001 2024-06-27,06:41:47.000,179,11007189,16005,0,1719470506,13061.11931396,62.175370470002235,53472.6996444 2024-06-27,06:41:48.000,179,11007259,15685,0,1719470507,13061.11257764999,62.11192830000073,53472.71361864001 2024-06-27,06:41:49.000,179,11007247,15405,0,1719470508,13061.15973182,62.16127221000352,53472.73458 2024-06-27,06:41:50.000,179,11007241,15485,0,1719470509,13061.23383122999,62.1471739500048,53472.720605760005 2024-06-27,06:41:51.000,179,11007248,15125,0,1719470510,13061.17994075,62.140124819998164,53472.671695920006 2024-06-27,06:41:52.000,179,11007235,15645,0,1719470511,13061.22035861,62.140124819998164,53472.6996444 2024-06-27,06:41:53.000,179,11007232,16125,0,1719470512,13061.186677059995,62.1471739500048,53472.64374744001 2024-06-27,06:41:54.000,179,11007238,16365,0,1719470513,13061.22035861,62.15422308000416,53472.66470880001 2024-06-27,06:41:55.000,179,11007248,15845,0,1719470514,13061.25404015999,62.133075689998805,53472.65772168 2024-06-27,06:41:56.000,179,11007213,15525,0,1719470515,13061.19341336999,62.11192830000073,53472.58086336 2024-06-27,06:41:57.000,179,11007256,16005,0,1719470516,13061.206885989995,62.140124819998164,53472.622786080006 2024-06-27,06:41:58.000,179,11007211,16405,0,1719470517,13061.227094919996,62.11192830000073,53472.58785048 2024-06-27,06:41:59.000,179,11007237,16045,0,1719470518,13061.22035861,62.09783004000201,53472.57387624001 2024-06-27,06:42:00.000,179,11007194,15725,0,1719470519,13061.23383122999,62.04848612999922,53472.54592776001 2024-06-27,06:42:01.000,179,11007246,15965,0,1719470520,13061.23383122999,62.04143699999986,53472.56688912 2024-06-27,06:42:02.000,179,11007203,15965,0,1719470521,13061.23383122999,62.04143699999986,53472.52496640001 2024-06-27,06:42:03.000,179,11007240,15685,0,1719470522,13061.267512779996,62.02028961000178,53472.483043680004 2024-06-27,06:42:04.000,179,11007269,15685,0,1719470523,13061.24056754,62.02028961000178,53472.56688912 2024-06-27,06:42:05.000,179,11007219,15645,0,1719470524,13061.26077647,61.999142220003705,53472.53195352 2024-06-27,06:42:06.000,179,11007265,15605,0,1719470525,13061.23383122999,62.01324048000242,53472.53195352 2024-06-27,06:42:07.000,179,11007259,15485,0,1719470526,13061.24056754,62.02733874000114,53472.46208232 2024-06-27,06:42:08.000,179,11007285,15565,0,1719470527,13061.274249089991,62.006191350003064,53472.51099216 2024-06-27,06:42:09.000,179,11007260,15805,0,1719470528,13061.274249089991,61.992093090004346,53472.54592776001 2024-06-27,06:42:10.000,179,11007254,15845,0,1719470529,13061.30119433,61.992093090004346,53472.4900308 2024-06-27,06:42:11.000,179,11007245,15765,0,1719470530,13061.314666949991,62.01324048000242,53472.434133840005 2024-06-27,06:42:12.000,179,11007233,15285,0,1719470531,13061.294458019991,61.97094569999899,53472.455095200006 2024-06-27,06:42:13.000,179,11007233,15565,0,1719470532,13061.2809854,61.956847440000274,53472.434133840005 2024-06-27,06:42:14.000,179,11007246,15245,0,1719470533,13061.361821120001,61.98504395999771,53472.4201596 2024-06-27,06:42:15.000,179,11007233,15125,0,1719470534,13061.34161219,61.992093090004346,53472.44112096 2024-06-27,06:42:16.000,179,11007217,15045,0,1719470535,13061.32140326,61.992093090004346,53472.41317248 2024-06-27,06:42:17.000,179,11007264,15965,0,1719470536,13061.294458019991,62.006191350003064,53472.37823688001 2024-06-27,06:42:18.000,179,11007275,15205,0,1719470537,13061.368557429996,61.97799482999835,53472.4201596 2024-06-27,06:42:19.000,179,11007239,15165,0,1719470538,13061.355084809991,61.999142220003705,53472.36426264 2024-06-27,06:42:20.000,179,11007255,15085,0,1719470539,13061.314666949991,61.98504395999771,53472.36426264 2024-06-27,06:42:21.000,179,11007288,15125,0,1719470540,13061.314666949991,62.02028961000178,53472.39221112 2024-06-27,06:42:22.000,179,11007266,16125,0,1719470541,13061.348348499996,61.97094569999899,53472.385224000005 2024-06-27,06:42:23.000,179,11007269,15525,0,1719470542,13061.334875879991,61.97799482999835,53472.315352800004 2024-06-27,06:42:24.000,179,11007248,15485,0,1719470543,13061.274249089991,61.992093090004346,53472.266442960004 2024-06-27,06:42:25.000,179,11007257,15205,0,1719470544,13061.267512779996,61.98504395999771,53472.30836568001 2024-06-27,06:42:26.000,179,11007238,15685,0,1719470545,13061.294458019991,61.992093090004346,53472.30137856 2024-06-27,06:42:27.000,179,11007276,15765,0,1719470546,13061.348348499996,61.956847440000274,53472.27343008 2024-06-27,06:42:28.000,179,11007282,15685,0,1719470547,13061.294458019991,61.97799482999835,53472.25246872 2024-06-27,06:42:29.000,179,11007240,15845,0,1719470548,13061.32140326,62.01324048000242,53472.23849448001 2024-06-27,06:42:30.000,179,11007230,15445,0,1719470549,13061.334875879991,61.98504395999771,53472.23849448001 2024-06-27,06:42:31.000,179,11007242,15525,0,1719470550,13061.328139569996,62.02733874000114,53472.1756104 2024-06-27,06:42:32.000,179,11007227,15365,0,1719470551,13061.328139569996,61.992093090004346,53472.18958464001 2024-06-27,06:42:33.000,179,11007287,15685,0,1719470552,13061.355084809991,61.97799482999835,53472.217533120005 2024-06-27,06:42:34.000,179,11007215,15925,0,1719470553,13061.402238980001,61.999142220003705,53472.16163616001 2024-06-27,06:42:35.000,179,11007260,15485,0,1719470554,13061.402238980001,61.992093090004346,53472.147661920004 2024-06-27,06:42:36.000,179,11007233,15965,0,1719470555,13061.429184219996,61.97799482999835,53472.15464904 2024-06-27,06:42:37.000,179,11007241,15365,0,1719470556,13061.469602079997,61.92160179000348,53472.168623280006 2024-06-27,06:42:38.000,179,11007258,15845,0,1719470557,13061.523492560002,61.956847440000274,53472.12670056 2024-06-27,06:42:39.000,179,11007211,16005,0,1719470558,13061.496547319992,61.92160179000348,53472.16163616001 2024-06-27,06:42:40.000,179,11007194,15045,0,1719470559,13061.510019939997,61.90750353000476,53472.1057392 2024-06-27,06:42:41.000,179,11007245,15245,0,1719470560,13061.510019939997,61.87930701000005,53472.16163616001 2024-06-27,06:42:42.000,179,11007252,15925,0,1719470561,13061.530228869997,61.900454399998125,53472.119713440006 2024-06-27,06:42:43.000,179,11007231,14885,0,1719470562,13061.523492560002,61.88635613999941,53472.05682936 2024-06-27,06:42:44.000,179,11007257,15445,0,1719470563,13061.536965179992,61.87225788000069,53472.06381648 2024-06-27,06:42:45.000,179,11007254,15165,0,1719470564,13061.550437799997,61.88635613999941,53472.07779072 2024-06-27,06:42:46.000,179,11007235,15405,0,1719470565,13061.590855659997,61.900454399998125,53472.07080360001 2024-06-27,06:42:47.000,179,11007227,15765,0,1719470566,13061.611064589997,61.90750353000476,53472.06381648 2024-06-27,06:42:48.000,179,11007250,15485,0,1719470567,13061.631273519997,61.92865092000284,53472.04285512001 2024-06-27,06:42:49.000,179,11007249,15405,0,1719470568,13061.678427689993,61.96389656999963,53472.02888088 2024-06-27,06:42:50.000,179,11007231,15045,0,1719470569,13061.658218759992,61.956847440000274,53472.035868 2024-06-27,06:42:51.000,179,11007263,15845,0,1719470570,13061.664955070002,61.97094569999899,53472.02189376001 2024-06-27,06:42:52.000,179,11007280,16125,0,1719470571,13061.658218759992,61.992093090004346,53472.06381648 2024-06-27,06:42:53.000,179,11007199,15485,0,1719470572,13061.624537210002,62.02733874000114,53472.05682936 2024-06-27,06:42:54.000,179,11007215,15285,0,1719470573,13061.664955070002,62.0343878700005,53472.01490664 2024-06-27,06:42:55.000,179,11007217,16045,0,1719470574,13061.644746140002,62.04143699999986,53472.035868 2024-06-27,06:42:56.000,179,11007217,15325,0,1719470575,13061.671691379997,62.04143699999986,53472.02189376001 2024-06-27,06:42:57.000,179,11007258,15925,0,1719470576,13061.671691379997,62.02733874000114,53472.02888088 2024-06-27,06:42:58.000,179,11007216,15925,0,1719470577,13061.644746140002,62.05553525999858,53472.000932400006 2024-06-27,06:42:59.000,179,11007246,15725,0,1719470578,13061.651482449997,62.07668265000393,53472.000932400006 2024-06-27,06:43:00.000,179,11007267,15165,0,1719470579,13061.638009829992,62.04848612999922,53471.979971040004 2024-06-27,06:43:01.000,179,11007216,15885,0,1719470580,13061.638009829992,62.07668265000393,53472.000932400006 2024-06-27,06:43:02.000,179,11007251,15645,0,1719470581,13061.644746140002,62.09078091000265,53471.95900968 2024-06-27,06:43:03.000,179,11007228,15485,0,1719470582,13061.651482449997,62.140124819998164,53471.95900968 2024-06-27,06:43:04.000,179,11007226,15245,0,1719470583,13061.644746140002,62.118977430000086,53471.979971040004 2024-06-27,06:43:05.000,179,11007227,15205,0,1719470584,13061.644746140002,62.09783004000201,53471.952022560006 2024-06-27,06:43:06.000,179,11007268,15645,0,1719470585,13061.685164000002,62.126026559999445,53471.931061200004 2024-06-27,06:43:07.000,179,11007244,15605,0,1719470586,13061.759263409993,62.140124819998164,53471.92407408001 2024-06-27,06:43:08.000,179,11007248,15405,0,1719470587,13061.732318169998,62.140124819998164,53471.8961256 2024-06-27,06:43:09.000,179,11007279,15725,0,1719470588,13061.772736029998,62.20356698999967,53471.979971040004 2024-06-27,06:43:10.000,179,11007231,15365,0,1719470589,13061.806417579988,62.21061611999903,53471.95900968 2024-06-27,06:43:11.000,179,11007246,15485,0,1719470590,13061.813153889998,62.231763510004384,53471.86817712 2024-06-27,06:43:12.000,179,11007240,15605,0,1719470591,13061.765999720003,62.231763510004384,53471.94503544001 2024-06-27,06:43:13.000,179,11007220,15285,0,1719470592,13061.846835439988,62.27405829000054,53471.91009984 2024-06-27,06:43:14.000,179,11007240,15485,0,1719470593,13061.860308059993,62.31635307000397,53471.91708696 2024-06-27,06:43:15.000,179,11007205,15045,0,1719470594,13061.873780679998,62.33750046000205,53471.91708696 2024-06-27,06:43:16.000,179,11007238,15045,0,1719470595,13061.873780679998,62.33045133000269,53471.931061200004 2024-06-27,06:43:17.000,179,11007285,15605,0,1719470596,13061.873780679998,62.358647850000125,53471.979971040004 2024-06-27,06:43:18.000,179,11007199,15045,0,1719470597,13061.927671159989,62.365696979999484,53471.931061200004 2024-06-27,06:43:19.000,179,11007218,14845,0,1719470598,13061.961352709994,62.400942630003556,53471.97298392001 2024-06-27,06:43:20.000,179,11007217,15405,0,1719470599,13061.947880089989,62.3938935000042,53471.99394528001 2024-06-27,06:43:21.000,179,11007248,15205,0,1719470600,13061.961352709994,62.42209002000163,53472.000932400006 2024-06-27,06:43:22.000,179,11007265,15845,0,1719470601,13061.988297949989,62.43618828000035,53471.94503544001 2024-06-27,06:43:23.000,179,11007272,15045,0,1719470602,13061.981561639994,62.47848306000378,53471.952022560006 2024-06-27,06:43:24.000,179,11007214,15245,0,1719470603,13061.974825329999,62.4925813200025,53471.94503544001 2024-06-27,06:43:25.000,179,11007291,15405,0,1719470604,13062.015243189999,62.4925813200025,53471.99394528001 2024-06-27,06:43:26.000,179,11007227,16165,0,1719470605,13062.001770569994,62.48553219000314,53471.94503544001 2024-06-27,06:43:27.000,179,11007246,15965,0,1719470606,13062.062397359994,62.52077783999994,53472.02189376001 2024-06-27,06:43:28.000,179,11007190,15605,0,1719470607,13062.06913366999,62.527826969999296,53472.01490664 2024-06-27,06:43:29.000,179,11007203,15365,0,1719470608,13062.11628784,62.52077783999994,53471.979971040004 2024-06-27,06:43:30.000,179,11007234,14725,0,1719470609,13062.163442009994,62.527826969999296,53472.02189376001 2024-06-27,06:43:31.000,179,11007265,15885,0,1719470610,13062.17017831999,62.54897436000465,53472.035868 2024-06-27,06:43:32.000,179,11007277,15805,0,1719470611,13062.21059617999,62.534876099998655,53472.02189376001 2024-06-27,06:43:33.000,179,11007236,15525,0,1719470612,13062.224068799995,62.527826969999296,53472.07080360001 2024-06-27,06:43:34.000,179,11007227,15325,0,1719470613,13062.21059617999,62.57012175000273,53472.05682936 2024-06-27,06:43:35.000,179,11007263,15165,0,1719470614,13062.21733249,62.61946565999824,53472.01490664 2024-06-27,06:43:36.000,179,11007270,15605,0,1719470615,13062.23080510999,62.61241652999888,53472.02888088 2024-06-27,06:43:37.000,179,11007224,15925,0,1719470616,13062.23754142,62.591269140000804,53472.02189376001 2024-06-27,06:43:38.000,179,11007220,15165,0,1719470617,13062.25775035,62.59831827000016,53472.09176496001 2024-06-27,06:43:39.000,179,11007215,15525,0,1719470618,13062.29816821,62.61946565999824,53472.035868 2024-06-27,06:43:40.000,179,11007209,15685,0,1719470619,13062.33858607,62.59831827000016,53472.035868 2024-06-27,06:43:41.000,179,11007221,15925,0,1719470620,13062.31164082999,62.626514790004876,53472.09176496001 2024-06-27,06:43:42.000,179,11007212,15645,0,1719470621,13062.358795,62.66880957000103,53472.07779072 2024-06-27,06:43:43.000,179,11007202,15325,0,1719470622,13062.37900393,62.640613050003594,53472.11272632001 2024-06-27,06:43:44.000,179,11007199,15205,0,1719470623,13062.41942179,62.69700608999847,53472.08477784 2024-06-27,06:43:45.000,179,11007257,14685,0,1719470624,13062.426158099996,62.71815348000382,53472.12670056 2024-06-27,06:43:46.000,179,11007206,15045,0,1719470625,13062.45983965,62.753399130000616,53472.16163616001 2024-06-27,06:43:47.000,179,11007244,16125,0,1719470626,13062.43963072,62.760448259999976,53472.18958464001 2024-06-27,06:43:48.000,179,11007217,14925,0,1719470627,13062.446367029996,62.79569391000405,53472.13368768 2024-06-27,06:43:49.000,179,11007208,14805,0,1719470628,13062.47331226999,62.823890430001484,53472.15464904 2024-06-27,06:43:50.000,179,11007235,15445,0,1719470629,13062.513730129991,62.85208694999892,53472.147661920004 2024-06-27,06:43:51.000,179,11007207,14765,0,1719470630,13062.493521199991,62.85913607999828,53472.13368768 2024-06-27,06:43:52.000,179,11007269,15805,0,1719470631,13062.533939059991,62.91552912000043,53472.13368768 2024-06-27,06:43:53.000,179,11007250,15605,0,1719470632,13062.54067537,62.943725639997865,53472.18259752 2024-06-27,06:43:54.000,179,11007236,15485,0,1719470633,13062.547411679996,62.97192216000258,53472.20355888 2024-06-27,06:43:55.000,179,11007205,15165,0,1719470634,13062.567620609996,62.943725639997865,53472.18958464001 2024-06-27,06:43:56.000,179,11007231,15365,0,1719470635,13062.547411679996,62.986020420001296,53472.14067480001 2024-06-27,06:43:57.000,179,11007253,16125,0,1719470636,13062.547411679996,62.95782390000386,53472.18259752 2024-06-27,06:43:58.000,179,11007190,15125,0,1719470637,13062.574356919991,62.9507747700045,53472.23150736 2024-06-27,06:43:59.000,179,11007240,15525,0,1719470638,13062.587829539996,62.96487303000322,53472.15464904 2024-06-27,06:44:00.000,179,11007194,15325,0,1719470639,13062.594565849991,62.936676509998506,53472.168623280006 2024-06-27,06:44:01.000,179,11007184,15165,0,1719470640,13062.621511090001,62.97192216000258,53472.18259752 2024-06-27,06:44:02.000,179,11007243,15885,0,1719470641,13062.648456329996,62.92962737999915,53472.23150736 2024-06-27,06:44:03.000,179,11007227,15445,0,1719470642,13062.668665259996,62.986020420001296,53472.23150736 2024-06-27,06:44:04.000,179,11007282,15485,0,1719470643,13062.688874189997,63.01421693999873,53472.22452024 2024-06-27,06:44:05.000,179,11007231,15565,0,1719470644,13062.695610499992,63.000118680000014,53472.266442960004 2024-06-27,06:44:06.000,179,11007255,15285,0,1719470645,13062.715819429992,63.000118680000014,53472.30137856 2024-06-27,06:44:07.000,179,11007266,15645,0,1719470646,13062.729292049997,62.96487303000322,53472.217533120005 2024-06-27,06:44:08.000,179,11007210,15205,0,1719470647,13062.722555740002,62.97192216000258,53472.18958464001 2024-06-27,06:44:09.000,179,11007229,15045,0,1719470648,13062.756237289992,63.00716780999937,53472.217533120005 2024-06-27,06:44:10.000,179,11007224,15765,0,1719470649,13062.762973600002,63.00716780999937,53472.3502884 2024-06-27,06:44:11.000,179,11007149,15525,0,1719470650,13062.837073009992,63.02126606999809,53472.25945584001 2024-06-27,06:44:12.000,179,11007274,15765,0,1719470651,13062.823600390002,63.00716780999937,53472.32932704001 2024-06-27,06:44:13.000,179,11007173,15165,0,1719470652,13062.816864079992,63.000118680000014,53472.29439144 2024-06-27,06:44:14.000,179,11007216,14965,0,1719470653,13062.870754559997,63.049462590002804,53472.30137856 2024-06-27,06:44:15.000,179,11007200,14925,0,1719470654,13062.850545629997,63.049462590002804,53472.28041720001 2024-06-27,06:44:16.000,179,11007217,15365,0,1719470655,13062.884227180002,63.09880649999832,53472.30137856 2024-06-27,06:44:17.000,179,11007224,15885,0,1719470656,13062.890963489997,63.07060998000088,53472.29439144 2024-06-27,06:44:18.000,179,11007221,15085,0,1719470657,13062.857281939992,63.07060998000088,53472.29439144 2024-06-27,06:44:19.000,179,11007224,15365,0,1719470658,13062.911172419997,63.11995389000367,53472.34330128 2024-06-27,06:44:20.000,179,11007216,15285,0,1719470659,13062.911172419997,63.07765911000024,53472.32932704001 2024-06-27,06:44:21.000,179,11007232,15485,0,1719470660,13062.931381349998,63.035364330004086,53472.39221112 2024-06-27,06:44:22.000,179,11007204,15485,0,1719470661,13062.965062900003,63.01421693999873,53472.3502884 2024-06-27,06:44:23.000,179,11007227,15525,0,1719470662,13062.998744449993,62.993069550000655,53472.36426264 2024-06-27,06:44:24.000,179,11007197,15965,0,1719470663,13063.012217069998,62.97192216000258,53472.30836568001 2024-06-27,06:44:25.000,179,11007238,16165,0,1719470664,13062.971799209998,62.986020420001296,53472.217533120005 2024-06-27,06:44:26.000,179,11007239,16325,0,1719470665,13062.958326589993,63.049462590002804,53472.14067480001 2024-06-27,06:44:27.000,179,11007207,16085,0,1719470666,13062.992008139998,63.049462590002804,53472.147661920004 2024-06-27,06:44:28.000,179,11007269,15725,0,1719470667,13063.012217069998,63.042413460003445,53472.1756104 2024-06-27,06:44:29.000,179,11007222,16365,0,1719470668,13062.965062900003,63.09880649999832,53472.15464904 2024-06-27,06:44:30.000,179,11007223,16165,0,1719470669,13062.992008139998,63.0847082399996,53472.18958464001 2024-06-27,06:44:31.000,179,11007197,16085,0,1719470670,13062.992008139998,63.15519954000047,53472.18259752 2024-06-27,06:44:32.000,179,11007244,16445,0,1719470671,13063.025689689988,63.169297799999185,53472.23150736 2024-06-27,06:44:33.000,179,11007173,16205,0,1719470672,13063.025689689988,63.169297799999185,53472.2454816 2024-06-27,06:44:34.000,179,11007243,15965,0,1719470673,13063.025689689988,63.169297799999185,53472.11272632001 2024-06-27,06:44:35.000,179,11007275,16325,0,1719470674,13063.039162309993,63.176346929998545,53472.18958464001 2024-06-27,06:44:36.000,179,11007240,15365,0,1719470675,13063.012217069998,63.225690840001334,53472.266442960004 2024-06-27,06:44:37.000,179,11007210,16365,0,1719470676,13063.039162309993,63.218641710001975,53472.23849448001 2024-06-27,06:44:38.000,179,11007189,15685,0,1719470677,13063.079580169993,63.211592580002616,53472.25945584001 2024-06-27,06:44:39.000,179,11007219,15725,0,1719470678,13063.086316479988,63.211592580002616,53472.19657176 2024-06-27,06:44:40.000,179,11007226,16405,0,1719470679,13063.140206959994,63.1974943200039,53472.25945584001 2024-06-27,06:44:41.000,179,11007233,16125,0,1719470680,13063.146943269989,63.176346929998545,53472.25246872 2024-06-27,06:44:42.000,179,11007256,16205,0,1719470681,13063.160415889994,63.169297799999185,53472.287404320006 2024-06-27,06:44:43.000,179,11007246,15845,0,1719470682,13063.160415889994,63.11995389000367,53472.23849448001 2024-06-27,06:44:44.000,179,11007206,16045,0,1719470683,13063.160415889994,63.14110128000175,53472.30137856 2024-06-27,06:44:45.000,179,11007241,16525,0,1719470684,13063.140206959994,63.12700302000303,53472.30836568001 2024-06-27,06:44:46.000,179,11007260,15845,0,1719470685,13063.160415889994,63.0847082399996,53472.27343008 2024-06-27,06:44:47.000,179,11007205,16005,0,1719470686,13063.153679579998,63.11290476000431,53472.28041720001 2024-06-27,06:44:48.000,179,11007184,15965,0,1719470687,13063.173888509999,63.10585562999768,53472.3502884 2024-06-27,06:44:49.000,179,11007224,16165,0,1719470688,13063.234515299999,63.06356085000152,53472.287404320006 2024-06-27,06:44:50.000,179,11007238,15725,0,1719470689,13063.234515299999,63.049462590002804,53472.32233992 2024-06-27,06:44:51.000,179,11007197,16325,0,1719470690,13063.221042679994,63.06356085000152,53472.266442960004 2024-06-27,06:44:52.000,179,11007232,15565,0,1719470691,13063.241251609994,63.07060998000088,53472.25945584001 2024-06-27,06:44:53.000,179,11007222,16405,0,1719470692,13063.214306369999,63.06356085000152,53472.28041720001 2024-06-27,06:44:54.000,179,11007210,16325,0,1719470693,13063.234515299999,63.07060998000088,53472.27343008 2024-06-27,06:44:55.000,179,11007207,15805,0,1719470694,13063.153679579998,63.07765911000024,53472.29439144 2024-06-27,06:44:56.000,179,11007263,15485,0,1719470695,13063.234515299999,63.042413460003445,53472.42714672001 2024-06-27,06:44:57.000,179,11007216,15165,0,1719470696,13063.254724229999,63.02126606999809,53472.40618536001 2024-06-27,06:44:58.000,179,11007239,15285,0,1719470697,13063.26819684999,63.01421693999873,53472.41317248 2024-06-27,06:44:59.000,179,11007279,15685,0,1719470698,13063.261460539994,63.02126606999809,53472.455095200006 2024-06-27,06:45:00.000,179,11007311,15885,0,1719470699,13063.261460539994,63.02831520000473,53472.455095200006 2024-06-27,06:45:01.000,179,11007228,15525,0,1719470700,13063.28840577999,63.02831520000473,53472.47605656001 2024-06-27,06:45:02.000,179,11007220,15125,0,1719470701,13063.274933159999,63.02126606999809,53472.44810808001 2024-06-27,06:45:03.000,179,11007254,15725,0,1719470702,13063.274933159999,63.02831520000473,53472.455095200006 2024-06-27,06:45:04.000,179,11007287,16085,0,1719470703,13063.221042679994,63.02126606999809,53472.41317248 2024-06-27,06:45:05.000,179,11007267,15845,0,1719470704,13063.214306369999,62.986020420001296,53472.434133840005 2024-06-27,06:45:06.000,179,11007245,15805,0,1719470705,13063.254724229999,62.9507747700045,53472.42714672001 2024-06-27,06:45:07.000,179,11007239,14885,0,1719470706,13063.26819684999,62.97192216000258,53472.40618536001 2024-06-27,06:45:08.000,179,11007262,15645,0,1719470707,13063.234515299999,62.90143086000171,53472.37124976 2024-06-27,06:45:09.000,179,11007269,15725,0,1719470708,13063.315351019999,62.90847999000107,53472.40618536001 2024-06-27,06:45:10.000,179,11007228,15805,0,1719470709,13063.28840577999,62.90847999000107,53472.39221112 2024-06-27,06:45:11.000,179,11007253,15685,0,1719470710,13063.315351019999,62.866185210004915,53472.37823688001 2024-06-27,06:45:12.000,179,11007194,15565,0,1719470711,13063.295142089999,62.88028347000363,53472.39919824 2024-06-27,06:45:13.000,179,11007272,15285,0,1719470712,13063.281669469994,62.84503781999956,53472.42714672001 2024-06-27,06:45:14.000,179,11007294,16165,0,1719470713,13063.274933159999,62.83093956000084,53472.3502884 2024-06-27,06:45:15.000,179,11007256,15845,0,1719470714,13063.281669469994,62.866185210004915,53472.39919824 2024-06-27,06:45:16.000,179,11007221,15525,0,1719470715,13063.295142089999,62.8379886900002,53472.35727552001 2024-06-27,06:45:17.000,179,11007216,15365,0,1719470716,13063.295142089999,62.78864478000469,53472.41317248 2024-06-27,06:45:18.000,179,11007254,15565,0,1719470717,13063.322087329994,62.74635000000126,53472.32233992 2024-06-27,06:45:19.000,179,11007235,15925,0,1719470718,13063.30861470999,62.7393008700019,53472.39221112 2024-06-27,06:45:20.000,179,11007204,15685,0,1719470719,13063.28840577999,62.753399130000616,53472.336314160006 2024-06-27,06:45:21.000,179,11007221,14925,0,1719470720,13063.28840577999,62.67585870000039,53472.39221112 2024-06-27,06:45:22.000,179,11007201,15245,0,1719470721,13063.295142089999,62.71815348000382,53472.336314160006 2024-06-27,06:45:23.000,179,11007273,15205,0,1719470722,13063.301878399994,62.69700608999847,53472.37124976 2024-06-27,06:45:24.000,179,11007305,15125,0,1719470723,13063.295142089999,62.70405521999783,53472.336314160006 2024-06-27,06:45:25.000,179,11007241,15445,0,1719470724,13063.274933159999,62.65471131000231,53472.37823688001 2024-06-27,06:45:26.000,179,11007231,14845,0,1719470725,13063.315351019999,62.68290782999975,53472.36426264 2024-06-27,06:45:27.000,179,11007210,15485,0,1719470726,13063.301878399994,62.69700608999847,53472.32233992 2024-06-27,06:45:28.000,179,11007211,15005,0,1719470727,13063.281669469994,62.67585870000039,53472.336314160006 2024-06-27,06:45:29.000,179,11007264,15165,0,1719470728,13063.281669469994,62.68290782999975,53472.32233992 2024-06-27,06:45:30.000,179,11007225,15445,0,1719470729,13063.301878399994,62.66880957000103,53472.32932704001 2024-06-27,06:45:31.000,179,11007265,15765,0,1719470730,13063.322087329994,62.66880957000103,53472.315352800004 2024-06-27,06:45:32.000,179,11007196,15325,0,1719470731,13063.315351019999,62.66880957000103,53472.37124976 2024-06-27,06:45:33.000,179,11007259,15405,0,1719470732,13063.28840577999,62.66880957000103,53472.32932704001 2024-06-27,06:45:34.000,179,11007274,15925,0,1719470733,13063.301878399994,62.626514790004876,53472.385224000005 2024-06-27,06:45:35.000,179,11007277,15565,0,1719470734,13063.301878399994,62.640613050003594,53472.35727552001 2024-06-27,06:45:36.000,179,11007188,15405,0,1719470735,13063.301878399994,62.640613050003594,53472.35727552001 2024-06-27,06:45:37.000,179,11007219,15485,0,1719470736,13063.28840577999,62.59831827000016,53472.32932704001 2024-06-27,06:45:38.000,179,11007198,15845,0,1719470737,13063.26819684999,62.577170880002086,53472.32932704001 2024-06-27,06:45:39.000,179,11007190,15245,0,1719470738,13063.28840577999,62.55602349000401,53472.315352800004 2024-06-27,06:45:40.000,179,11007215,16165,0,1719470739,13063.234515299999,62.534876099998655,53472.25945584001 2024-06-27,06:45:41.000,179,11007236,15925,0,1719470740,13063.254724229999,62.55602349000401,53472.3502884 2024-06-27,06:45:42.000,179,11007230,15165,0,1719470741,13063.227778989989,62.55602349000401,53472.30836568001 2024-06-27,06:45:43.000,179,11007213,15565,0,1719470742,13063.261460539994,62.50667958000122,53472.315352800004 2024-06-27,06:45:44.000,179,11007248,15325,0,1719470743,13063.254724229999,62.52077783999994,53472.32233992 2024-06-27,06:45:45.000,179,11007201,15325,0,1719470744,13063.234515299999,62.49963045000186,53472.336314160006 2024-06-27,06:45:46.000,179,11007215,15445,0,1719470745,13063.214306369999,62.52077783999994,53472.36426264 2024-06-27,06:45:47.000,179,11007209,15125,0,1719470746,13063.221042679994,62.48553219000314,53472.29439144 2024-06-27,06:45:48.000,179,11007208,15565,0,1719470747,13063.214306369999,62.48553219000314,53472.29439144 2024-06-27,06:45:49.000,179,11007203,15205,0,1719470748,13063.187361129989,62.48553219000314,53472.29439144 2024-06-27,06:45:50.000,179,11007176,15325,0,1719470749,13063.187361129989,62.47848306000378,53472.287404320006 2024-06-27,06:45:51.000,179,11007186,15165,0,1719470750,13063.194097439999,62.47143393000442,53472.266442960004 2024-06-27,06:45:52.000,179,11007229,15725,0,1719470751,13063.160415889994,62.4925813200025,53472.315352800004 2024-06-27,06:45:53.000,179,11007216,15285,0,1719470752,13063.153679579998,62.47848306000378,53472.37823688001 2024-06-27,06:45:54.000,179,11007221,15165,0,1719470753,13063.133470649998,62.47143393000442,53472.30836568001 2024-06-27,06:45:55.000,179,11007250,14845,0,1719470754,13063.160415889994,62.45733566999843,53472.27343008 2024-06-27,06:45:56.000,179,11007218,15365,0,1719470755,13063.160415889994,62.43618828000035,53472.336314160006 2024-06-27,06:45:57.000,179,11007230,15245,0,1719470756,13063.140206959994,62.42913915000099,53472.315352800004 2024-06-27,06:45:58.000,179,11007206,15565,0,1719470757,13063.133470649998,62.45733566999843,53472.32233992 2024-06-27,06:45:59.000,179,11007224,14765,0,1719470758,13063.133470649998,62.42913915000099,53472.315352800004 2024-06-27,06:46:00.000,179,11007236,15165,0,1719470759,13063.119998029993,62.43618828000035,53472.30137856 2024-06-27,06:46:01.000,179,11007263,15285,0,1719470760,13063.133470649998,62.3938935000042,53472.32233992 2024-06-27,06:46:02.000,179,11007212,15565,0,1719470761,13063.093052789998,62.43618828000035,53472.315352800004 2024-06-27,06:46:03.000,179,11007248,15285,0,1719470762,13063.086316479988,62.407991760002915,53472.28041720001 2024-06-27,06:46:04.000,179,11007206,15885,0,1719470763,13063.052634929998,62.42209002000163,53472.25945584001 2024-06-27,06:46:05.000,179,11007255,15165,0,1719470764,13063.079580169993,62.38684437000484,53472.32932704001 2024-06-27,06:46:06.000,179,11007245,15085,0,1719470765,13063.066107549988,62.407991760002915,53472.287404320006 2024-06-27,06:46:07.000,179,11007207,15805,0,1719470766,13063.066107549988,62.43618828000035,53472.315352800004 2024-06-27,06:46:08.000,179,11007280,15405,0,1719470767,13063.072843859998,62.400942630003556,53472.3502884 2024-06-27,06:46:09.000,179,11007284,15725,0,1719470768,13063.086316479988,62.400942630003556,53472.3502884 2024-06-27,06:46:10.000,179,11007276,15525,0,1719470769,13063.106525409989,62.43618828000035,53472.30836568001 2024-06-27,06:46:11.000,179,11007331,15485,0,1719470770,13063.099789099993,62.44323740999971,53472.30836568001 2024-06-27,06:46:12.000,179,11007325,15445,0,1719470771,13063.052634929998,62.42913915000099,53472.217533120005 2024-06-27,06:46:13.000,179,11007204,15445,0,1719470772,13063.052634929998,62.415040890002274,53472.32233992 2024-06-27,06:46:14.000,179,11007250,15765,0,1719470773,13063.059371239993,62.47848306000378,53472.30836568001 2024-06-27,06:46:15.000,179,11007236,15965,0,1719470774,13063.045898619988,62.47143393000442,53472.32932704001 2024-06-27,06:46:16.000,179,11007223,15725,0,1719470775,13063.005480759988,62.47848306000378,53472.40618536001 2024-06-27,06:46:17.000,179,11007220,14845,0,1719470776,13063.005480759988,62.51372871000058,53472.3502884 2024-06-27,06:46:18.000,179,11007273,15645,0,1719470777,13063.025689689988,62.49963045000186,53472.37124976 2024-06-27,06:46:19.000,179,11007233,15725,0,1719470778,13063.012217069998,62.541925229998014,53472.3502884 2024-06-27,06:46:20.000,179,11007198,15925,0,1719470779,13062.965062900003,62.534876099998655,53472.3502884 2024-06-27,06:46:21.000,179,11007261,15725,0,1719470780,13063.032425999998,62.534876099998655,53472.39919824 2024-06-27,06:46:22.000,179,11007260,15685,0,1719470781,13063.012217069998,62.541925229998014,53472.32932704001 2024-06-27,06:46:23.000,179,11007279,15165,0,1719470782,13063.018953379993,62.584220010001445,53472.30836568001 2024-06-27,06:46:24.000,179,11007234,15645,0,1719470783,13062.985271830003,62.577170880002086,53472.32932704001 2024-06-27,06:46:25.000,179,11007202,15525,0,1719470784,13063.018953379993,62.59831827000016,53472.34330128 2024-06-27,06:46:26.000,179,11007234,15685,0,1719470785,13063.032425999998,62.59831827000016,53472.36426264 2024-06-27,06:46:27.000,179,11007261,15365,0,1719470786,13062.998744449993,62.61946565999824,53472.36426264 2024-06-27,06:46:28.000,179,11007220,15725,0,1719470787,13063.025689689988,62.61241652999888,53472.36426264 2024-06-27,06:46:29.000,179,11007192,15645,0,1719470788,13063.045898619988,62.61946565999824,53472.41317248 2024-06-27,06:46:30.000,179,11007227,15645,0,1719470789,13063.066107549988,62.640613050003594,53472.35727552001 2024-06-27,06:46:31.000,179,11007252,15805,0,1719470790,13063.066107549988,62.66880957000103,53472.385224000005 2024-06-27,06:46:32.000,179,11007227,15365,0,1719470791,13063.059371239993,62.66176044000167,53472.44810808001 2024-06-27,06:46:33.000,179,11007235,15045,0,1719470792,13063.045898619988,62.67585870000039,53472.504005040006 2024-06-27,06:46:34.000,179,11007290,15565,0,1719470793,13063.079580169993,62.71815348000382,53472.4201596 2024-06-27,06:46:35.000,179,11007250,14925,0,1719470794,13063.079580169993,62.68995695999911,53472.385224000005 2024-06-27,06:46:36.000,179,11007244,14965,0,1719470795,13063.066107549988,62.71815348000382,53472.46906944 2024-06-27,06:46:37.000,179,11007246,15845,0,1719470796,13063.079580169993,62.73225174000254,53472.483043680004 2024-06-27,06:46:38.000,179,11007251,14725,0,1719470797,13063.086316479988,62.774546519998694,53472.47605656001 2024-06-27,06:46:39.000,179,11007282,15605,0,1719470798,13063.106525409989,62.79569391000405,53472.42714672001 2024-06-27,06:46:40.000,179,11007209,14925,0,1719470799,13063.012217069998,62.774546519998694,53472.434133840005 2024-06-27,06:46:41.000,179,11007249,15125,0,1719470800,13063.052634929998,62.79569391000405,53472.504005040006 2024-06-27,06:46:42.000,179,11007258,15925,0,1719470801,13063.119998029993,62.873234340004274,53472.46906944 2024-06-27,06:46:43.000,179,11007283,15205,0,1719470802,13063.146943269989,62.84503781999956,53472.46906944 2024-06-27,06:46:44.000,179,11007220,15925,0,1719470803,13063.086316479988,62.89438173000235,53472.434133840005 2024-06-27,06:46:45.000,179,11007270,15125,0,1719470804,13063.093052789998,62.90143086000171,53472.51099216 2024-06-27,06:46:46.000,179,11007200,15245,0,1719470805,13063.160415889994,62.88733260000299,53472.52496640001 2024-06-27,06:46:47.000,179,11007242,15845,0,1719470806,13063.126734339989,62.88028347000363,53472.52496640001 2024-06-27,06:46:48.000,179,11007265,15885,0,1719470807,13063.126734339989,62.88733260000299,53472.4900308 2024-06-27,06:46:49.000,179,11007184,15365,0,1719470808,13063.146943269989,62.92257824999979,53472.54592776001 2024-06-27,06:46:50.000,179,11007224,15605,0,1719470809,13063.160415889994,62.90143086000171,53472.53894064 2024-06-27,06:46:51.000,179,11007235,15285,0,1719470810,13063.173888509999,62.88733260000299,53472.51099216 2024-06-27,06:46:52.000,179,11007220,15765,0,1719470811,13063.187361129989,62.88028347000363,53472.53195352 2024-06-27,06:46:53.000,179,11007263,15165,0,1719470812,13063.167152199989,62.9507747700045,53472.49701792001 2024-06-27,06:46:54.000,179,11007243,14925,0,1719470813,13063.173888509999,62.92962737999915,53472.552914880005 2024-06-27,06:46:55.000,179,11007263,15525,0,1719470814,13063.214306369999,62.91552912000043,53472.559902 2024-06-27,06:46:56.000,179,11007218,15765,0,1719470815,13063.214306369999,62.97192216000258,53472.601824720005 2024-06-27,06:46:57.000,179,11007223,15485,0,1719470816,13063.24798791999,62.9507747700045,53472.59483760001 2024-06-27,06:46:58.000,179,11007258,15205,0,1719470817,13063.254724229999,62.97897129000194,53472.53894064 2024-06-27,06:46:59.000,179,11007255,15965,0,1719470818,13063.274933159999,62.9507747700045,53472.601824720005 2024-06-27,06:47:00.000,179,11007243,15565,0,1719470819,13063.261460539994,62.986020420001296,53472.6297732 2024-06-27,06:47:01.000,179,11007235,15845,0,1719470820,13063.274933159999,63.01421693999873,53472.61579896001 2024-06-27,06:47:02.000,179,11007224,15765,0,1719470821,13063.28840577999,63.000118680000014,53472.601824720005 2024-06-27,06:47:03.000,179,11007213,15805,0,1719470822,13063.295142089999,63.00716780999937,53472.60881184 2024-06-27,06:47:04.000,179,11007189,15845,0,1719470823,13063.322087329994,63.01421693999873,53472.68567016 2024-06-27,06:47:05.000,179,11007263,16045,0,1719470824,13063.36924149999,63.05651172000216,53472.650734560004 2024-06-27,06:47:06.000,179,11007269,15845,0,1719470825,13063.40965935999,63.07060998000088,53472.552914880005 2024-06-27,06:47:07.000,179,11007219,15725,0,1719470826,13063.37597781,63.11995389000367,53472.66470880001 2024-06-27,06:47:08.000,179,11007226,15845,0,1719470827,13063.37597781,63.12700302000303,53472.60881184 2024-06-27,06:47:09.000,179,11007225,15805,0,1719470828,13063.41639567,63.15519954000047,53472.64374744001 2024-06-27,06:47:10.000,179,11007269,15845,0,1719470829,13063.45681353,63.183396059997904,53472.671695920006 2024-06-27,06:47:11.000,179,11007224,16005,0,1719470830,13063.40965935999,63.20454345000326,53472.650734560004 2024-06-27,06:47:12.000,179,11007248,15045,0,1719470831,13063.423131979995,63.218641710001975,53472.66470880001 2024-06-27,06:47:13.000,179,11007209,15485,0,1719470832,13063.463549839995,63.211592580002616,53472.70663152 2024-06-27,06:47:14.000,179,11007196,15685,0,1719470833,13063.4366046,63.24683822999941,53472.72759288 2024-06-27,06:47:15.000,179,11007235,15845,0,1719470834,13063.463549839995,63.232739970000694,53472.70663152 2024-06-27,06:47:16.000,179,11007204,15885,0,1719470835,13063.45007721999,63.232739970000694,53472.72759288 2024-06-27,06:47:17.000,179,11007204,15485,0,1719470836,13063.483758769995,63.25388735999877,53472.720605760005 2024-06-27,06:47:18.000,179,11007231,16005,0,1719470837,13063.483758769995,63.24683822999941,53472.76252848001 2024-06-27,06:47:19.000,179,11007222,15725,0,1719470838,13063.503967699995,63.267985620004765,53472.67868304 2024-06-27,06:47:20.000,179,11007193,15765,0,1719470839,13063.483758769995,63.2961821400022,53472.76252848001 2024-06-27,06:47:21.000,179,11007244,15565,0,1719470840,13063.47028614999,63.30323127000156,53472.73458 2024-06-27,06:47:22.000,179,11007186,15925,0,1719470841,13063.544385559995,63.31028040000092,53472.769515600005 2024-06-27,06:47:23.000,179,11007223,15285,0,1719470842,13063.53764925,63.31028040000092,53472.68567016 2024-06-27,06:47:24.000,179,11007229,15165,0,1719470843,13063.53764925,63.331427789999,53472.74855424 2024-06-27,06:47:25.000,179,11007215,15245,0,1719470844,13063.59153972999,63.33847691999836,53472.74855424 2024-06-27,06:47:26.000,179,11007221,15405,0,1719470845,13063.63195758999,63.35962431000371,53472.81143832001 2024-06-27,06:47:27.000,179,11007175,15405,0,1719470846,13063.65216651999,63.35962431000371,53472.818425440004 2024-06-27,06:47:28.000,179,11007235,15085,0,1719470847,13063.67237544999,63.394869960000506,53472.81143832001 2024-06-27,06:47:29.000,179,11007246,15125,0,1719470848,13063.645430209996,63.42306647999794,53472.76252848001 2024-06-27,06:47:30.000,179,11007227,15165,0,1719470849,13063.67911176,63.42306647999794,53472.78348984001 2024-06-27,06:47:31.000,179,11007291,15725,0,1719470850,13063.712793309991,63.458312130002014,53472.86034816001 2024-06-27,06:47:32.000,179,11007174,15565,0,1719470851,13063.73973855,63.444213870003296,53472.84637392 2024-06-27,06:47:33.000,179,11007236,15965,0,1719470852,13063.73973855,63.47241039000073,53472.91624512 2024-06-27,06:47:34.000,179,11007228,15645,0,1719470853,13063.766683789996,63.47241039000073,53472.88130952001 2024-06-27,06:47:35.000,179,11007273,15605,0,1719470854,13063.780156410001,63.47945952000009,53472.90925800001 2024-06-27,06:47:36.000,179,11007258,15885,0,1719470855,13063.75994748,63.444213870003296,53472.86034816001 2024-06-27,06:47:37.000,179,11007262,15525,0,1719470856,13063.786892719996,63.50060690999817,53472.93021936001 2024-06-27,06:47:38.000,179,11007227,15725,0,1719470857,13063.800365340001,63.51470517000416,53472.9441936 2024-06-27,06:47:39.000,179,11007263,15165,0,1719470858,13063.840783200001,63.49355777999881,53472.93021936001 2024-06-27,06:47:40.000,179,11007245,15725,0,1719470859,13063.807101649996,63.52880343000288,53472.96515496 2024-06-27,06:47:41.000,179,11007217,16045,0,1719470860,13063.860992130001,63.50060690999817,53472.986116320004 2024-06-27,06:47:42.000,179,11007241,15245,0,1719470861,13063.881201060001,63.52880343000288,53473.00009056001 2024-06-27,06:47:43.000,179,11007243,15805,0,1719470862,13063.874464749992,63.571098209999036,53472.9441936 2024-06-27,06:47:44.000,179,11007285,15365,0,1719470863,13063.941827850002,63.53585256000224,53472.937206480005 2024-06-27,06:47:45.000,179,11007244,15925,0,1719470864,13063.921618920001,63.55699995000032,53472.95118072001 2024-06-27,06:47:46.000,179,11007258,15645,0,1719470865,13063.901409990001,63.585196469997754,53472.97214208 2024-06-27,06:47:47.000,179,11007253,15285,0,1719470866,13063.935091539992,63.59224560000439,53472.99310344 2024-06-27,06:47:48.000,179,11007213,15565,0,1719470867,13063.982245710002,63.571098209999036,53473.00009056001 2024-06-27,06:47:49.000,179,11007229,15645,0,1719470868,13063.955300469992,63.60634386000311,53472.99310344 2024-06-27,06:47:50.000,179,11007276,15885,0,1719470869,13063.982245710002,63.61339299000247,53472.97214208 2024-06-27,06:47:51.000,179,11007228,15965,0,1719470870,13064.036136189992,63.59929473000375,53472.97912920001 2024-06-27,06:47:52.000,179,11007189,15805,0,1719470871,13064.083290360002,63.65568776999862,53472.96515496 2024-06-27,06:47:53.000,179,11007250,15485,0,1719470872,13064.063081430002,63.66273689999798,53472.97912920001 2024-06-27,06:47:54.000,179,11007208,15805,0,1719470873,13064.083290360002,63.669786030004616,53473.007077680006 2024-06-27,06:47:55.000,179,11007264,15605,0,1719470874,13064.110235599997,63.669786030004616,53473.06996176 2024-06-27,06:47:56.000,179,11007271,15525,0,1719470875,13064.103499290002,63.676835160003975,53473.02803904001 2024-06-27,06:47:57.000,179,11007232,15485,0,1719470876,13064.130444529997,63.676835160003975,53473.083936 2024-06-27,06:47:58.000,179,11007226,15485,0,1719470877,13064.137180839993,63.72617906999949,53473.09092312 2024-06-27,06:47:59.000,179,11007236,15365,0,1719470878,13064.184335010003,63.71208081000077,53473.06996176 2024-06-27,06:48:00.000,179,11007276,15685,0,1719470879,13064.184335010003,63.74732646000484,53473.11188448 2024-06-27,06:48:01.000,179,11007232,15525,0,1719470880,13064.170862389998,63.74732646000484,53473.04900040001 2024-06-27,06:48:02.000,179,11007209,15485,0,1719470881,13064.211280249998,63.76847385000292,53473.06297464 2024-06-27,06:48:03.000,179,11007270,15805,0,1719470882,13064.197807629993,63.76847385000292,53473.104897360005 2024-06-27,06:48:04.000,179,11007237,15085,0,1719470883,13064.211280249998,63.71912994000013,53473.06996176 2024-06-27,06:48:05.000,179,11007263,16085,0,1719470884,13064.224752869988,63.73322819999885,53473.13284584 2024-06-27,06:48:06.000,179,11007232,15805,0,1719470885,13064.244961799988,63.74732646000484,53473.174768560006 2024-06-27,06:48:07.000,179,11007210,15845,0,1719470886,13064.244961799988,63.7543755900042,53473.14682008001 2024-06-27,06:48:08.000,179,11007234,15565,0,1719470887,13064.298852279993,63.74027732999821,53473.19572992001 2024-06-27,06:48:09.000,179,11007198,15645,0,1719470888,13064.352742759998,63.78257211000164,53473.11188448 2024-06-27,06:48:10.000,179,11007246,16085,0,1719470889,13064.346006449989,63.76847385000292,53473.14682008001 2024-06-27,06:48:11.000,179,11007264,16045,0,1719470890,13064.352742759998,63.803719499999715,53473.19572992001 2024-06-27,06:48:12.000,179,11007222,15645,0,1719470891,13064.399896929994,63.83896515000379,53473.1887428 2024-06-27,06:48:13.000,179,11007159,15845,0,1719470892,13064.420105859994,63.853063410002505,53473.20970416 2024-06-27,06:48:14.000,179,11007255,15845,0,1719470893,13064.48746895999,63.867161670001224,53473.20271704 2024-06-27,06:48:15.000,179,11007313,16525,0,1719470894,13064.494205269999,63.846014280003146,53473.26560112001 2024-06-27,06:48:16.000,179,11007275,15845,0,1719470895,13064.521150509994,63.89535818999866,53473.223678400005 2024-06-27,06:48:17.000,179,11007182,15005,0,1719470896,13064.54809574999,63.93060384000273,53473.23066552 2024-06-27,06:48:18.000,179,11007249,15645,0,1719470897,13064.58851360999,63.92355471000337,53473.31451096001 2024-06-27,06:48:19.000,179,11007196,15525,0,1719470898,13064.64914039999,63.909456450004654,53473.29354960001 2024-06-27,06:48:20.000,179,11007255,16365,0,1719470899,13064.642404089995,63.90240731999802,53473.30752384 2024-06-27,06:48:21.000,179,11007241,15845,0,1719470900,13064.66934932999,63.94470210000145,53473.31451096001 2024-06-27,06:48:22.000,179,11007217,15645,0,1719470901,13064.69629457,63.916505580004014,53473.38438216001 2024-06-27,06:48:23.000,179,11007281,15325,0,1719470902,13064.723239809995,63.95880036000017,53473.31451096001 2024-06-27,06:48:24.000,179,11007265,15525,0,1719470903,13064.73671243,63.96584948999953,53473.36342080001 2024-06-27,06:48:25.000,179,11007281,15405,0,1719470904,13064.824284459995,63.97289861999889,53473.46124048001 2024-06-27,06:48:26.000,179,11007257,15525,0,1719470905,13064.83775708,64.02224253000168,53473.43329200001 2024-06-27,06:48:27.000,179,11007184,15845,0,1719470906,13064.87817494,64.05043904999911,53473.45425336001 2024-06-27,06:48:28.000,179,11007264,15445,0,1719470907,13064.844493389995,64.04338991999975,53473.48220184001 2024-06-27,06:48:29.000,179,11007230,15485,0,1719470908,13064.864702319996,64.05748817999847,53473.46124048001 2024-06-27,06:48:30.000,179,11007261,15645,0,1719470909,13064.925329109996,64.05043904999911,53473.50316320001 2024-06-27,06:48:31.000,179,11007267,15845,0,1719470910,13064.91185648999,64.05043904999911,53473.4682276 2024-06-27,06:48:32.000,179,11007272,15525,0,1719470911,13064.932065419991,64.09273383000254,53473.489188960004 2024-06-27,06:48:33.000,179,11007215,15805,0,1719470912,13064.97921959,64.08568470000318,53473.51713744 2024-06-27,06:48:34.000,179,11007237,16085,0,1719470913,13064.985955899996,64.1350286099987,53473.5380988 2024-06-27,06:48:35.000,179,11007275,16245,0,1719470914,13065.006164829996,64.08568470000318,53473.58002152001 2024-06-27,06:48:36.000,179,11007232,15885,0,1719470915,13065.033110069991,64.0997829600019,53473.58002152001 2024-06-27,06:48:37.000,179,11007249,15645,0,1719470916,13065.053318999991,64.1350286099987,53473.63591848 2024-06-27,06:48:38.000,179,11007261,15645,0,1719470917,13065.107209479997,64.15617600000405,53473.6429056 2024-06-27,06:48:39.000,179,11007252,16205,0,1719470918,13065.113945789992,64.17027426000277,53473.62893136001 2024-06-27,06:48:40.000,179,11007251,16045,0,1719470919,13065.113945789992,64.16322513000341,53473.607970000005 2024-06-27,06:48:41.000,179,11007218,15685,0,1719470920,13065.167836269997,64.19142165000085,53473.64989272001 2024-06-27,06:48:42.000,179,11007248,15965,0,1719470921,13065.188045199997,64.21961816999828,53473.607970000005 2024-06-27,06:48:43.000,179,11007261,15445,0,1719470922,13065.208254129997,64.25486382000236,53473.607970000005 2024-06-27,06:48:44.000,179,11007251,15685,0,1719470923,13065.235199369992,64.25486382000236,53473.656879840004 2024-06-27,06:48:45.000,179,11007263,15965,0,1719470924,13065.302562470002,64.28306033999979,53473.7127768 2024-06-27,06:48:46.000,179,11007220,15925,0,1719470925,13065.295826159992,64.29010946999915,53473.74072528 2024-06-27,06:48:47.000,179,11007221,15205,0,1719470926,13065.342980330002,64.29715859999851,53473.726751040005 2024-06-27,06:48:48.000,179,11007259,15965,0,1719470927,13065.369925569998,64.30420772999787,53473.75469952 2024-06-27,06:48:49.000,179,11007277,15645,0,1719470928,13065.383398190002,64.32535512000322,53473.74771240001 2024-06-27,06:48:50.000,179,11007260,15565,0,1719470929,13065.376661879993,64.36060077000002,53473.81758360001 2024-06-27,06:48:51.000,179,11007266,15845,0,1719470930,13065.376661879993,64.3465025100013,53473.76168664 2024-06-27,06:48:52.000,179,11007252,15765,0,1719470931,13065.403607120003,64.35355164000066,53473.782648 2024-06-27,06:48:53.000,179,11007257,15685,0,1719470932,13065.410343429998,64.3465025100013,53473.824570720004 2024-06-27,06:48:54.000,179,11007243,15565,0,1719470933,13065.437288669993,64.37469902999874,53473.824570720004 2024-06-27,06:48:55.000,179,11007278,15165,0,1719470934,13065.457497599993,64.35355164000066,53473.85950632 2024-06-27,06:48:56.000,179,11007274,15685,0,1719470935,13065.518124389993,64.36060077000002,53473.83854496001 2024-06-27,06:48:57.000,179,11007257,15525,0,1719470936,13065.504651769988,64.36764989999938,53473.83854496001 2024-06-27,06:48:58.000,179,11007246,16285,0,1719470937,13065.531597009998,64.40289555000345,53473.8525192 2024-06-27,06:48:59.000,179,11007269,15885,0,1719470938,13065.518124389993,64.41699381000217,53473.85950632 2024-06-27,06:49:00.000,179,11007208,15885,0,1719470939,13065.558542249993,64.41699381000217,53473.90142904 2024-06-27,06:49:01.000,179,11007249,15805,0,1719470940,13065.572014869998,64.41699381000217,53473.9223904 2024-06-27,06:49:02.000,179,11007241,15725,0,1719470941,13065.578751179994,64.48043598000368,53473.91540328001 2024-06-27,06:49:03.000,179,11007234,15725,0,1719470942,13065.619169039994,64.45928858999832,53473.9223904 2024-06-27,06:49:04.000,179,11007248,15885,0,1719470943,13065.598960109994,64.45223945999896,53473.943351760005 2024-06-27,06:49:05.000,179,11007250,15805,0,1719470944,13065.558542249993,64.43109207000089,53473.90841616 2024-06-27,06:49:06.000,179,11007272,15925,0,1719470945,13065.612432729999,64.47338685000432,53473.91540328001 2024-06-27,06:49:07.000,179,11007236,15485,0,1719470946,13065.619169039994,64.47338685000432,53473.92937752 2024-06-27,06:49:08.000,179,11007282,15925,0,1719470947,13065.578751179994,64.50158337000175,53473.93636464001 2024-06-27,06:49:09.000,179,11007258,16165,0,1719470948,13065.598960109994,64.54387814999791,53473.95732600001 2024-06-27,06:49:10.000,179,11007217,15405,0,1719470949,13065.646114279989,64.52273075999983,53473.99924872 2024-06-27,06:49:11.000,179,11007285,15765,0,1719470950,13065.625905349989,64.50863250000111,53473.99924872 2024-06-27,06:49:12.000,179,11007261,15325,0,1719470951,13065.632641659999,64.51568163000047,53474.013222960006 2024-06-27,06:49:13.000,179,11007299,15365,0,1719470952,13065.646114279989,64.52273075999983,53473.99924872 2024-06-27,06:49:14.000,179,11007283,15405,0,1719470953,13065.659586899994,64.5932220600007,53473.98527448001 2024-06-27,06:49:15.000,179,11007229,15125,0,1719470954,13065.673059519999,64.5579764100039,53474.013222960006 2024-06-27,06:49:16.000,179,11007220,15285,0,1719470955,13065.673059519999,64.5579764100039,53474.03418432001 2024-06-27,06:49:17.000,179,11007249,16005,0,1719470956,13065.72694999999,64.58617293000134,53474.07610704 2024-06-27,06:49:18.000,179,11007222,15525,0,1719470957,13065.720213689994,64.58617293000134,53474.04815856 2024-06-27,06:49:19.000,179,11007237,15325,0,1719470958,13065.760631549994,64.60027119000006,53474.062132800005 2024-06-27,06:49:20.000,179,11007273,15365,0,1719470959,13065.713477379999,64.58617293000134,53474.04117144 2024-06-27,06:49:21.000,179,11007286,15845,0,1719470960,13065.713477379999,64.57207467000262,53474.06911992 2024-06-27,06:49:22.000,179,11007242,15725,0,1719470961,13065.760631549994,64.60732031999942,53474.06911992 2024-06-27,06:49:23.000,179,11007280,15765,0,1719470962,13065.74715892999,64.61436944999878,53474.10405552001 2024-06-27,06:49:24.000,179,11007224,15365,0,1719470963,13065.76736785999,64.62141857999814,53474.13200400001 2024-06-27,06:49:25.000,179,11007275,15485,0,1719470964,13065.74715892999,64.6566642300022,53474.12501688001 2024-06-27,06:49:26.000,179,11007247,15325,0,1719470965,13065.77410417,64.62141857999814,53474.13200400001 2024-06-27,06:49:27.000,179,11007276,15685,0,1719470966,13065.76736785999,64.62846771000477,53474.10405552001 2024-06-27,06:49:28.000,179,11007207,15565,0,1719470967,13065.780840479994,64.67076249000093,53474.0970684 2024-06-27,06:49:29.000,179,11007278,15365,0,1719470968,13065.780840479994,64.62846771000477,53474.062132800005 2024-06-27,06:49:30.000,179,11007293,15805,0,1719470969,13065.780840479994,64.62141857999814,53474.11802976 2024-06-27,06:49:31.000,179,11007288,15805,0,1719470970,13065.780840479994,64.6566642300022,53474.06911992 2024-06-27,06:49:32.000,179,11007253,15765,0,1719470971,13065.801049409994,64.67781162000028,53474.04117144 2024-06-27,06:49:33.000,179,11007277,16125,0,1719470972,13065.78757678999,64.66371336000157,53474.15296536001 2024-06-27,06:49:34.000,179,11007256,15805,0,1719470973,13065.801049409994,64.6566642300022,53474.15296536001 2024-06-27,06:49:35.000,179,11007238,15965,0,1719470974,13065.801049409994,64.63551684000413,53474.15296536001 2024-06-27,06:49:36.000,179,11007229,15285,0,1719470975,13065.78757678999,64.68486074999964,53474.0970684 2024-06-27,06:49:37.000,179,11007290,15525,0,1719470976,13065.76736785999,64.67781162000028,53474.1669396 2024-06-27,06:49:38.000,179,11007251,15805,0,1719470977,13065.78757678999,64.66371336000157,53474.13200400001 2024-06-27,06:49:39.000,179,11007212,15165,0,1719470978,13065.780840479994,64.71305727000436,53474.0970684 2024-06-27,06:49:40.000,179,11007263,15485,0,1719470979,13065.780840479994,64.71305727000436,53474.13200400001 2024-06-27,06:49:41.000,179,11007261,15005,0,1719470980,13065.76736785999,64.71305727000436,53474.111042640005 2024-06-27,06:49:42.000,179,11007224,15885,0,1719470981,13065.760631549994,64.75535205000051,53474.159952480004 2024-06-27,06:49:43.000,179,11007277,15805,0,1719470982,13065.74715892999,64.74830292000115,53474.15296536001 2024-06-27,06:49:44.000,179,11007246,15525,0,1719470983,13065.76736785999,64.75535205000051,53474.1669396 2024-06-27,06:49:45.000,179,11007256,15885,0,1719470984,13065.76736785999,64.76240117999987,53474.180913840006 2024-06-27,06:49:46.000,179,11007224,15525,0,1719470985,13065.78757678999,64.81879422000202,53474.180913840006 2024-06-27,06:49:47.000,179,11007277,16045,0,1719470986,13065.77410417,64.8046959600033,53474.24379792 2024-06-27,06:49:48.000,179,11007251,15805,0,1719470987,13065.760631549994,64.76240117999987,53474.229823680005 2024-06-27,06:49:49.000,179,11007255,15445,0,1719470988,13065.780840479994,64.79059770000458,53474.20187520001 2024-06-27,06:49:50.000,179,11007226,15765,0,1719470989,13065.80778571999,64.78354856999795,53474.180913840006 2024-06-27,06:49:51.000,179,11007265,15605,0,1719470990,13065.801049409994,64.81879422000202,53474.22283656001 2024-06-27,06:49:52.000,179,11007273,15485,0,1719470991,13065.81452203,64.78354856999795,53474.229823680005 2024-06-27,06:49:53.000,179,11007284,15925,0,1719470992,13065.78757678999,64.81174509000266,53474.19488808 2024-06-27,06:49:54.000,179,11007253,15845,0,1719470993,13065.780840479994,64.78354856999795,53474.19488808 2024-06-27,06:49:55.000,179,11007244,15845,0,1719470994,13065.78757678999,64.76945030999923,53474.22283656001 2024-06-27,06:49:56.000,179,11007194,15725,0,1719470995,13065.801049409994,64.79764683000394,53474.21584944 2024-06-27,06:49:57.000,179,11007265,15485,0,1719470996,13065.80778571999,64.76945030999923,53474.25078504001 2024-06-27,06:49:58.000,179,11007263,15765,0,1719470997,13065.83473096,64.72010640000371,53474.229823680005 2024-06-27,06:49:59.000,179,11007212,15365,0,1719470998,13065.821258339995,64.73420466000243,53474.24379792 2024-06-27,06:50:00.000,179,11007230,15405,0,1719470999,13065.83473096,64.73420466000243,53474.229823680005 2024-06-27,06:50:01.000,179,11007270,15685,0,1719471000,13065.81452203,64.74125379000179,53474.20886232 2024-06-27,06:50:02.000,179,11007295,15685,0,1719471001,13065.821258339995,64.71305727000436,53474.25078504001 2024-06-27,06:50:03.000,179,11007276,15445,0,1719471002,13065.801049409994,64.73420466000243,53474.27174640001 2024-06-27,06:50:04.000,179,11007210,15605,0,1719471003,13065.80778571999,64.74830292000115,53474.25777216 2024-06-27,06:50:05.000,179,11007287,15085,0,1719471004,13065.7943131,64.70600813999772,53474.229823680005 2024-06-27,06:50:06.000,179,11007288,15685,0,1719471005,13065.75389524,64.691909879999,53474.26475928 2024-06-27,06:50:07.000,179,11007247,15645,0,1719471006,13065.760631549994,64.67781162000028,53474.26475928 2024-06-27,06:50:08.000,179,11007261,15325,0,1719471007,13065.74715892999,64.68486074999964,53474.22283656001 2024-06-27,06:50:09.000,179,11007263,15845,0,1719471008,13065.72694999999,64.691909879999,53474.24379792 2024-06-27,06:50:10.000,179,11007242,15605,0,1719471009,13065.713477379999,64.66371336000157,53474.24379792 2024-06-27,06:50:11.000,179,11007324,15125,0,1719471010,13065.700004759994,64.67076249000093,53474.28572064 2024-06-27,06:50:12.000,179,11007252,15525,0,1719471011,13065.720213689994,64.64256597000349,53474.26475928 2024-06-27,06:50:13.000,179,11007254,16285,0,1719471012,13065.76736785999,64.58617293000134,53474.27174640001 2024-06-27,06:50:14.000,179,11007196,15245,0,1719471013,13065.713477379999,64.64256597000349,53474.26475928 2024-06-27,06:50:15.000,179,11007270,15245,0,1719471014,13065.70674106999,64.64256597000349,53474.24379792 2024-06-27,06:50:16.000,179,11007187,15645,0,1719471015,13065.760631549994,64.61436944999878,53474.2368108 2024-06-27,06:50:17.000,179,11007298,15845,0,1719471016,13065.74715892999,64.62141857999814,53474.28572064 2024-06-27,06:50:18.000,179,11007213,15165,0,1719471017,13065.693268449999,64.62846771000477,53474.26475928 2024-06-27,06:50:19.000,179,11007233,15165,0,1719471018,13065.70674106999,64.60732031999942,53474.29270776001 2024-06-27,06:50:20.000,179,11007239,15605,0,1719471019,13065.68653213999,64.5932220600007,53474.26475928 2024-06-27,06:50:21.000,179,11007230,15965,0,1719471020,13065.659586899994,64.60027119000006,53474.27174640001 2024-06-27,06:50:22.000,179,11007256,15765,0,1719471021,13065.659586899994,64.55092728000454,53474.31366912 2024-06-27,06:50:23.000,179,11007248,15685,0,1719471022,13065.646114279989,64.5932220600007,53474.24379792 2024-06-27,06:50:24.000,179,11007231,15485,0,1719471023,13065.659586899994,64.60732031999942,53474.26475928 2024-06-27,06:50:25.000,179,11007245,16005,0,1719471024,13065.646114279989,64.61436944999878,53474.32065624001 2024-06-27,06:50:26.000,179,11007227,16005,0,1719471025,13065.659586899994,64.60027119000006,53474.29969488001 2024-06-27,06:50:27.000,179,11007246,15605,0,1719471026,13065.646114279989,64.56502554000326,53474.28572064 2024-06-27,06:50:28.000,179,11007227,15605,0,1719471027,13065.666323209989,64.55092728000454,53474.28572064 2024-06-27,06:50:29.000,179,11007187,15365,0,1719471028,13065.639377969994,64.53682901999855,53474.26475928 2024-06-27,06:50:30.000,179,11007247,15525,0,1719471029,13065.612432729999,64.57207467000262,53474.22283656001 2024-06-27,06:50:31.000,179,11007241,15685,0,1719471030,13065.625905349989,64.58617293000134,53474.25078504001 2024-06-27,06:50:32.000,179,11007264,15405,0,1719471031,13065.572014869998,64.56502554000326,53474.25078504001 2024-06-27,06:50:33.000,179,11007240,15485,0,1719471032,13065.558542249993,64.53682901999855,53474.24379792 2024-06-27,06:50:34.000,179,11007198,15645,0,1719471033,13065.538333319993,64.53682901999855,53474.2368108 2024-06-27,06:50:35.000,179,11007280,14965,0,1719471034,13065.470970219998,64.52273075999983,53474.229823680005 2024-06-27,06:50:36.000,179,11007236,14845,0,1719471035,13065.457497599993,64.52977988999919,53474.17392672001 2024-06-27,06:50:37.000,179,11007299,16605,0,1719471036,13065.444024979988,64.52273075999983,53474.24379792 2024-06-27,06:50:38.000,179,11007268,15445,0,1719471037,13065.430552359998,64.52977988999919,53474.17392672001 2024-06-27,06:50:39.000,179,11007246,15445,0,1719471038,13065.437288669993,64.56502554000326,53474.2368108 2024-06-27,06:50:40.000,179,11007236,15805,0,1719471039,13065.403607120003,64.57207467000262,53474.180913840006 2024-06-27,06:50:41.000,179,11007205,15285,0,1719471040,13065.423816050003,64.58617293000134,53474.10405552001 2024-06-27,06:50:42.000,179,11007224,15605,0,1719471041,13065.410343429998,64.60027119000006,53474.14597824 2024-06-27,06:50:43.000,179,11007223,15805,0,1719471042,13065.383398190002,64.64961510000285,53474.10405552001 2024-06-27,06:50:44.000,179,11007207,15365,0,1719471043,13065.390134499998,64.63551684000413,53474.07610704 2024-06-27,06:50:45.000,179,11007245,15485,0,1719471044,13065.390134499998,64.62846771000477,53474.0970684 2024-06-27,06:50:46.000,179,11007196,15285,0,1719471045,13065.356452949993,64.62141857999814,53474.09008128 2024-06-27,06:50:47.000,179,11007256,16165,0,1719471046,13065.403607120003,64.64256597000349,53474.09008128 2024-06-27,06:50:48.000,179,11007260,15925,0,1719471047,13065.396870809993,64.64961510000285,53473.992261600004 2024-06-27,06:50:49.000,179,11007274,15525,0,1719471048,13065.403607120003,64.67781162000028,53473.97130024 2024-06-27,06:50:50.000,179,11007206,15285,0,1719471049,13065.450761289998,64.67781162000028,53474.00623584001 2024-06-27,06:50:51.000,179,11007221,15485,0,1719471050,13065.430552359998,64.67076249000093,53473.99924872 2024-06-27,06:50:52.000,179,11007272,15645,0,1719471051,13065.403607120003,64.67076249000093,53473.96431312001 2024-06-27,06:50:53.000,179,11007260,15525,0,1719471052,13065.390134499998,64.66371336000157,53473.97130024 2024-06-27,06:50:54.000,179,11007222,15205,0,1719471053,13065.430552359998,64.64256597000349,53473.88745480001 2024-06-27,06:50:55.000,179,11007186,15445,0,1719471054,13065.430552359998,64.63551684000413,53473.92937752 2024-06-27,06:50:56.000,179,11007221,15165,0,1719471055,13065.450761289998,64.6566642300022,53473.92937752 2024-06-27,06:50:57.000,179,11007269,16005,0,1719471056,13065.430552359998,64.64256597000349,53473.91540328001 2024-06-27,06:50:58.000,179,11007231,15525,0,1719471057,13065.450761289998,64.62141857999814,53473.85950632 2024-06-27,06:50:59.000,179,11007242,15485,0,1719471058,13065.437288669993,64.6566642300022,53473.86649344001 2024-06-27,06:51:00.000,179,11007275,15885,0,1719471059,13065.437288669993,64.63551684000413,53473.86649344001 2024-06-27,06:51:01.000,179,11007236,15205,0,1719471060,13065.470970219998,64.5932220600007,53473.88745480001 2024-06-27,06:51:02.000,179,11007272,15525,0,1719471061,13065.450761289998,64.58617293000134,53473.845532080006 2024-06-27,06:51:03.000,179,11007235,15685,0,1719471062,13065.470970219998,64.60732031999942,53473.88745480001 2024-06-27,06:51:04.000,179,11007257,15245,0,1719471063,13065.491179149998,64.66371336000157,53473.92937752 2024-06-27,06:51:05.000,179,11007224,15365,0,1719471064,13065.484442839988,64.67076249000093,53473.90841616 2024-06-27,06:51:06.000,179,11007259,15965,0,1719471065,13065.477706529993,64.68486074999964,53473.86649344001 2024-06-27,06:51:07.000,179,11007281,15645,0,1719471066,13065.491179149998,64.67076249000093,53473.90142904 2024-06-27,06:51:08.000,179,11007247,15725,0,1719471067,13065.477706529993,64.69895900999836,53473.83854496001 2024-06-27,06:51:09.000,179,11007275,15805,0,1719471068,13065.484442839988,64.72010640000371,53473.78963512001 2024-06-27,06:51:10.000,179,11007256,15685,0,1719471069,13065.497915459993,64.72010640000371,53473.76867376001 2024-06-27,06:51:11.000,179,11007190,15685,0,1719471070,13065.491179149998,64.72010640000371,53473.81758360001 2024-06-27,06:51:12.000,179,11007264,15765,0,1719471071,13065.477706529993,64.76240117999987,53473.75469952 2024-06-27,06:51:13.000,179,11007193,15325,0,1719471072,13065.484442839988,64.76945030999923,53473.81059648 2024-06-27,06:51:14.000,179,11007248,15685,0,1719471073,13065.491179149998,64.77649943999859,53473.782648 2024-06-27,06:51:15.000,179,11007225,15325,0,1719471074,13065.477706529993,64.78354856999795,53473.71976392001 2024-06-27,06:51:16.000,179,11007249,15525,0,1719471075,13065.444024979988,64.81174509000266,53473.7127768 2024-06-27,06:51:17.000,179,11007219,16125,0,1719471076,13065.444024979988,64.81174509000266,53473.70578968 2024-06-27,06:51:18.000,179,11007236,16125,0,1719471077,13065.430552359998,64.79764683000394,53473.74072528 2024-06-27,06:51:19.000,179,11007238,15725,0,1719471078,13065.430552359998,64.83289248000074,53473.73373816 2024-06-27,06:51:20.000,179,11007248,15885,0,1719471079,13065.444024979988,64.82584335000138,53473.69181544 2024-06-27,06:51:21.000,179,11007233,15565,0,1719471080,13065.457497599993,64.84699073999946,53473.66386696 2024-06-27,06:51:22.000,179,11007257,15805,0,1719471081,13065.497915459993,64.82584335000138,53473.7127768 2024-06-27,06:51:23.000,179,11007233,15165,0,1719471082,13065.470970219998,64.8399416100001,53473.656879840004 2024-06-27,06:51:24.000,179,11007249,15485,0,1719471083,13065.477706529993,64.83289248000074,53473.677841200006 2024-06-27,06:51:25.000,179,11007248,15605,0,1719471084,13065.444024979988,64.8046959600033,53473.6429056 2024-06-27,06:51:26.000,179,11007231,15365,0,1719471085,13065.430552359998,64.81174509000266,53473.6429056 2024-06-27,06:51:27.000,179,11007248,15485,0,1719471086,13065.423816050003,64.86813813000481,53473.607970000005 2024-06-27,06:51:28.000,179,11007243,15685,0,1719471087,13065.410343429998,64.81174509000266,53473.64989272001 2024-06-27,06:51:29.000,179,11007247,15605,0,1719471088,13065.403607120003,64.81879422000202,53473.53111168001 2024-06-27,06:51:30.000,179,11007219,15285,0,1719471089,13065.396870809993,64.79764683000394,53473.559060160005 2024-06-27,06:51:31.000,179,11007229,15525,0,1719471090,13065.410343429998,64.79764683000394,53473.59399576 2024-06-27,06:51:32.000,179,11007160,16005,0,1719471091,13065.403607120003,64.79764683000394,53473.5730344 2024-06-27,06:51:33.000,179,11007281,15805,0,1719471092,13065.403607120003,64.79764683000394,53473.51713744 2024-06-27,06:51:34.000,179,11007205,16125,0,1719471093,13065.383398190002,64.8046959600033,53473.55207304001 2024-06-27,06:51:35.000,179,11007229,15405,0,1719471094,13065.396870809993,64.78354856999795,53473.4682276 2024-06-27,06:51:36.000,179,11007215,16085,0,1719471095,13065.390134499998,64.79764683000394,53473.52412456 2024-06-27,06:51:37.000,179,11007239,15645,0,1719471096,13065.423816050003,64.78354856999795,53473.510150320006 2024-06-27,06:51:38.000,179,11007247,15645,0,1719471097,13065.390134499998,64.79764683000394,53473.49617608 2024-06-27,06:51:39.000,179,11007220,15805,0,1719471098,13065.417079739993,64.78354856999795,53473.45425336001 2024-06-27,06:51:40.000,179,11007242,15485,0,1719471099,13065.430552359998,64.79764683000394,53473.47521472 2024-06-27,06:51:41.000,179,11007254,15925,0,1719471100,13065.437288669993,64.77649943999859,53473.54508592 2024-06-27,06:51:42.000,179,11007265,15365,0,1719471101,13065.430552359998,64.77649943999859,53473.49617608 2024-06-27,06:51:43.000,179,11007247,15805,0,1719471102,13065.423816050003,64.76945030999923,53473.51713744 2024-06-27,06:51:44.000,179,11007282,15885,0,1719471103,13065.444024979988,64.76945030999923,53473.49617608 2024-06-27,06:51:45.000,179,11007222,15725,0,1719471104,13065.417079739993,64.76240117999987,53473.45425336001 2024-06-27,06:51:46.000,179,11007249,15605,0,1719471105,13065.410343429998,64.74125379000179,53473.45425336001 2024-06-27,06:51:47.000,179,11007212,15085,0,1719471106,13065.410343429998,64.77649943999859,53473.4682276 2024-06-27,06:51:48.000,179,11007257,15485,0,1719471107,13065.423816050003,64.76945030999923,53473.42630488 2024-06-27,06:51:49.000,179,11007245,16485,0,1719471108,13065.369925569998,64.76945030999923,53473.41233064001 2024-06-27,06:51:50.000,179,11007240,16405,0,1719471109,13065.363189260002,64.76945030999923,53473.440279120005 2024-06-27,06:51:51.000,179,11007238,16085,0,1719471110,13065.349716639997,64.76240117999987,53473.46124048001 2024-06-27,06:51:52.000,179,11007208,15525,0,1719471111,13065.349716639997,64.73420466000243,53473.38438216001 2024-06-27,06:51:53.000,179,11007233,15845,0,1719471112,13065.356452949993,64.72010640000371,53473.35643368 2024-06-27,06:51:54.000,179,11007213,15685,0,1719471113,13065.342980330002,64.691909879999,53473.36342080001 2024-06-27,06:51:55.000,179,11007246,15925,0,1719471114,13065.342980330002,64.72715553000307,53473.38438216001 2024-06-27,06:51:56.000,179,11007221,15565,0,1719471115,13065.336244019993,64.69895900999836,53473.35643368 2024-06-27,06:51:57.000,179,11007264,15085,0,1719471116,13065.316035089993,64.6566642300022,53473.33547232001 2024-06-27,06:51:58.000,179,11007252,15805,0,1719471117,13065.309298779997,64.64961510000285,53473.33547232001 2024-06-27,06:51:59.000,179,11007269,15645,0,1719471118,13065.295826159992,64.64961510000285,53473.342459440006 2024-06-27,06:52:00.000,179,11007235,15285,0,1719471119,13065.349716639997,64.64256597000349,53473.342459440006 2024-06-27,06:52:01.000,179,11007213,15605,0,1719471120,13065.316035089993,64.60027119000006,53473.34944656 2024-06-27,06:52:02.000,179,11007209,15165,0,1719471121,13065.329507709997,64.60027119000006,53473.33547232001 2024-06-27,06:52:03.000,179,11007229,15565,0,1719471122,13065.322771400002,64.58617293000134,53473.33547232001 2024-06-27,06:52:04.000,179,11007246,15525,0,1719471123,13065.262144610002,64.5579764100039,53473.36342080001 2024-06-27,06:52:05.000,179,11007239,15165,0,1719471124,13065.289089849997,64.54387814999791,53473.41233064001 2024-06-27,06:52:06.000,179,11007236,15165,0,1719471125,13065.255408299992,64.5579764100039,53473.33547232001 2024-06-27,06:52:07.000,179,11007196,15165,0,1719471126,13065.235199369992,64.50863250000111,53473.391369280005 2024-06-27,06:52:08.000,179,11007265,16045,0,1719471127,13065.248671989997,64.4945342400024,53473.40534352 2024-06-27,06:52:09.000,179,11007289,15365,0,1719471128,13065.268880919997,64.50158337000175,53473.44726624 2024-06-27,06:52:10.000,179,11007210,16125,0,1719471129,13065.235199369992,64.45928858999832,53473.37040792 2024-06-27,06:52:11.000,179,11007233,16125,0,1719471130,13065.228463059997,64.41699381000217,53473.391369280005 2024-06-27,06:52:12.000,179,11007242,15205,0,1719471131,13065.275617229992,64.40289555000345,53473.36342080001 2024-06-27,06:52:13.000,179,11007194,16485,0,1719471132,13065.221726750002,64.3817481599981,53473.37739504 2024-06-27,06:52:14.000,179,11007277,16165,0,1719471133,13065.221726750002,64.37469902999874,53473.321498080004 2024-06-27,06:52:15.000,179,11007249,16165,0,1719471134,13065.214990439992,64.33945338000194,53473.41931776 2024-06-27,06:52:16.000,179,11007241,16405,0,1719471135,13065.214990439992,64.36060077000002,53473.38438216001 2024-06-27,06:52:17.000,179,11007253,15165,0,1719471136,13065.188045199997,64.3112568600045,53473.34944656 2024-06-27,06:52:18.000,179,11007160,15965,0,1719471137,13065.181308890002,64.32535512000322,53473.3284852 2024-06-27,06:52:19.000,179,11007230,16445,0,1719471138,13065.181308890002,64.27601121000043,53473.31451096001 2024-06-27,06:52:20.000,179,11007206,16445,0,1719471139,13065.181308890002,64.23371643000428,53473.342459440006 2024-06-27,06:52:21.000,179,11007239,16245,0,1719471140,13065.181308890002,64.26896208000107,53473.342459440006 2024-06-27,06:52:22.000,179,11007255,15365,0,1719471141,13065.214990439992,64.28306033999979,53473.3284852 2024-06-27,06:52:23.000,179,11007284,16165,0,1719471142,13065.262144610002,64.23371643000428,53473.321498080004 2024-06-27,06:52:24.000,179,11007247,16005,0,1719471143,13065.241935680002,64.20551990999957,53473.321498080004 2024-06-27,06:52:25.000,179,11007196,16085,0,1719471144,13065.262144610002,64.247814690003,53473.342459440006 2024-06-27,06:52:26.000,179,11007241,16205,0,1719471145,13065.282353540002,64.25486382000236,53473.33547232001 2024-06-27,06:52:27.000,179,11007219,15205,0,1719471146,13065.282353540002,64.30420772999787,53473.35643368 2024-06-27,06:52:28.000,179,11007320,16445,0,1719471147,13065.275617229992,64.26896208000107,53473.30053672 2024-06-27,06:52:29.000,179,11007255,16005,0,1719471148,13065.295826159992,64.26896208000107,53473.27957536 2024-06-27,06:52:30.000,179,11007239,15765,0,1719471149,13065.268880919997,64.26191295000172,53473.28656248001 2024-06-27,06:52:31.000,179,11007273,16525,0,1719471150,13065.282353540002,64.25486382000236,53473.31451096001 2024-06-27,06:52:32.000,179,11007204,15845,0,1719471151,13065.282353540002,64.24076556000364,53473.28656248001 2024-06-27,06:52:33.000,179,11007219,15925,0,1719471152,13065.275617229992,64.26896208000107,53473.29354960001 2024-06-27,06:52:34.000,179,11007219,16245,0,1719471153,13065.208254129997,64.27601121000043,53473.30053672 2024-06-27,06:52:35.000,179,11007235,16205,0,1719471154,13065.228463059997,64.26191295000172,53473.272588240005 2024-06-27,06:52:36.000,179,11007222,15685,0,1719471155,13065.201517820002,64.22666729999764,53473.28656248001 2024-06-27,06:52:37.000,179,11007252,15805,0,1719471156,13065.188045199997,64.24076556000364,53473.25162688 2024-06-27,06:52:38.000,179,11007202,16045,0,1719471157,13065.208254129997,64.22666729999764,53473.26560112001 2024-06-27,06:52:39.000,179,11007264,16245,0,1719471158,13065.255408299992,64.1984707800002,53473.24463976001 2024-06-27,06:52:40.000,179,11007273,15765,0,1719471159,13065.201517820002,64.22666729999764,53473.223678400005 2024-06-27,06:52:41.000,179,11007264,15525,0,1719471160,13065.221726750002,64.20551990999957,53473.19572992001 2024-06-27,06:52:42.000,179,11007239,15685,0,1719471161,13065.235199369992,64.23371643000428,53473.24463976001 2024-06-27,06:52:43.000,179,11007237,15085,0,1719471162,13065.214990439992,64.26191295000172,53473.1887428 2024-06-27,06:52:44.000,179,11007267,15605,0,1719471163,13065.181308890002,64.20551990999957,53473.21669128001 2024-06-27,06:52:45.000,179,11007265,15845,0,1719471164,13065.174572579992,64.16322513000341,53473.223678400005 2024-06-27,06:52:46.000,179,11007220,14925,0,1719471165,13065.161099960002,64.17027426000277,53473.19572992001 2024-06-27,06:52:47.000,179,11007268,15405,0,1719471166,13065.167836269997,64.15617600000405,53473.23066552 2024-06-27,06:52:48.000,179,11007265,15765,0,1719471167,13065.174572579992,64.1350286099987,53473.174768560006 2024-06-27,06:52:49.000,179,11007281,15485,0,1719471168,13065.194781509992,64.1350286099987,53473.223678400005 2024-06-27,06:52:50.000,179,11007256,15165,0,1719471169,13065.208254129997,64.15617600000405,53473.19572992001 2024-06-27,06:52:51.000,179,11007243,16165,0,1719471170,13065.235199369992,64.1350286099987,53473.25162688 2024-06-27,06:52:52.000,179,11007221,15205,0,1719471171,13065.201517820002,64.18437252000149,53473.23066552 2024-06-27,06:52:53.000,179,11007263,15645,0,1719471172,13065.221726750002,64.16322513000341,53473.21669128001 2024-06-27,06:52:54.000,179,11007224,15565,0,1719471173,13065.181308890002,64.11388122000062,53473.13983296 2024-06-27,06:52:55.000,179,11007215,15605,0,1719471174,13065.167836269997,64.12093034999998,53473.13983296 2024-06-27,06:52:56.000,179,11007237,15165,0,1719471175,13065.174572579992,64.0997829600019,53473.14682008001 2024-06-27,06:52:57.000,179,11007253,15445,0,1719471176,13065.174572579992,64.11388122000062,53473.07694888001 2024-06-27,06:52:58.000,179,11007249,15805,0,1719471177,13065.154363649992,64.09273383000254,53473.13284584 2024-06-27,06:52:59.000,179,11007230,15485,0,1719471178,13065.134154719992,64.05748817999847,53473.11188448 2024-06-27,06:53:00.000,179,11007217,15685,0,1719471179,13065.107209479997,64.05748817999847,53473.16079432 2024-06-27,06:53:01.000,179,11007239,15525,0,1719471180,13065.134154719992,64.0363407900004,53473.16778144001 2024-06-27,06:53:02.000,179,11007208,14925,0,1719471181,13065.100473170001,64.02929166000104,53473.09791024001 2024-06-27,06:53:03.000,179,11007250,15925,0,1719471182,13065.120682100001,64.0363407900004,53473.104897360005 2024-06-27,06:53:04.000,179,11007235,15565,0,1719471183,13065.134154719992,64.01519340000232,53473.11188448 2024-06-27,06:53:05.000,179,11007260,15445,0,1719471184,13065.113945789992,63.98699688000488,53473.13983296 2024-06-27,06:53:06.000,179,11007253,15685,0,1719471185,13065.113945789992,63.94470210000145,53473.07694888001 2024-06-27,06:53:07.000,179,11007245,15365,0,1719471186,13065.087000549996,63.916505580004014,53473.06297464 2024-06-27,06:53:08.000,179,11007254,15565,0,1719471187,13065.060055310001,63.909456450004654,53473.11188448 2024-06-27,06:53:09.000,179,11007268,15885,0,1719471188,13065.046582689996,63.853063410002505,53473.13983296 2024-06-27,06:53:10.000,179,11007223,15485,0,1719471189,13065.060055310001,63.83896515000379,53473.083936 2024-06-27,06:53:11.000,179,11007225,15405,0,1719471190,13065.093736859992,63.82486688999779,53473.083936 2024-06-27,06:53:12.000,179,11007207,15725,0,1719471191,13065.060055310001,63.83191602000443,53473.04900040001 2024-06-27,06:53:13.000,179,11007248,14925,0,1719471192,13065.053318999991,63.77552298000228,53473.06996176 2024-06-27,06:53:14.000,179,11007222,15845,0,1719471193,13065.100473170001,63.817817759998434,53473.007077680006 2024-06-27,06:53:15.000,179,11007199,15605,0,1719471194,13065.080264240001,63.76847385000292,53473.0140648 2024-06-27,06:53:16.000,179,11007268,15325,0,1719471195,13065.073527929992,63.74732646000484,53473.0140648 2024-06-27,06:53:17.000,179,11007237,15525,0,1719471196,13065.039846380001,63.7543755900042,53473.00009056001 2024-06-27,06:53:18.000,179,11007286,15005,0,1719471197,13064.999428520001,63.74027732999821,53472.937206480005 2024-06-27,06:53:19.000,179,11007242,15445,0,1719471198,13065.006164829996,63.71208081000077,53472.96515496 2024-06-27,06:53:20.000,179,11007257,15365,0,1719471199,13064.965746969996,63.69093342000269,53472.90925800001 2024-06-27,06:53:21.000,179,11007243,15245,0,1719471200,13064.95901066,63.6415895099999,53472.888296640005 2024-06-27,06:53:22.000,179,11007208,15805,0,1719471201,13064.93880173,63.620442120001826,53472.958167840006 2024-06-27,06:53:23.000,179,11007272,15525,0,1719471202,13064.952274349991,63.59929473000375,53472.90227088 2024-06-27,06:53:24.000,179,11007263,15685,0,1719471203,13064.905120179996,63.571098209999036,53472.937206480005 2024-06-27,06:53:25.000,179,11007274,15805,0,1719471204,13064.952274349991,63.585196469997754,53472.96515496 2024-06-27,06:53:26.000,179,11007233,15765,0,1719471205,13064.9185928,63.571098209999036,53472.958167840006 2024-06-27,06:53:27.000,179,11007222,15205,0,1719471206,13064.87817494,63.5429016900016,53472.92323224 2024-06-27,06:53:28.000,179,11007282,15525,0,1719471207,13064.89164755999,63.52175430000352,53472.93021936001 2024-06-27,06:53:29.000,179,11007220,15205,0,1719471208,13064.83775708,63.50060690999817,53472.888296640005 2024-06-27,06:53:30.000,179,11007272,15845,0,1719471209,13064.83775708,63.48650864999945,53472.83239968001 2024-06-27,06:53:31.000,179,11007213,15765,0,1719471210,13064.824284459995,63.507656040004804,53472.818425440004 2024-06-27,06:53:32.000,179,11007277,15205,0,1719471211,13064.79060290999,63.458312130002014,53472.85336104 2024-06-27,06:53:33.000,179,11007227,15805,0,1719471212,13064.763657669995,63.451263000002655,53472.86733528 2024-06-27,06:53:34.000,179,11007242,15605,0,1719471213,13064.743448739995,63.41601734999858,53472.8044512 2024-06-27,06:53:35.000,179,11007250,15845,0,1719471214,13064.75692136,63.37372257000243,53472.84637392 2024-06-27,06:53:36.000,179,11007270,15645,0,1719471215,13064.723239809995,63.37372257000243,53472.83239968001 2024-06-27,06:53:37.000,179,11007270,16165,0,1719471216,13064.703030879995,63.37372257000243,53472.82541256 2024-06-27,06:53:38.000,179,11007244,15605,0,1719471217,13064.70976718999,63.28913301000284,53472.81143832001 2024-06-27,06:53:39.000,179,11007264,15485,0,1719471218,13064.69629457,63.30323127000156,53472.77650272 2024-06-27,06:53:40.000,179,11007274,15445,0,1719471219,13064.73671243,63.2961821400022,53472.79746408 2024-06-27,06:53:41.000,179,11007219,15285,0,1719471220,13064.69629457,63.267985620004765,53472.73458 2024-06-27,06:53:42.000,179,11007263,15445,0,1719471221,13064.703030879995,63.275034750004124,53472.72759288 2024-06-27,06:53:43.000,179,11007248,15765,0,1719471222,13064.69629457,63.24683822999941,53472.74156712001 2024-06-27,06:53:44.000,179,11007207,15885,0,1719471223,13064.70976718999,63.1974943200039,53472.70663152 2024-06-27,06:53:45.000,179,11007253,14725,0,1719471224,13064.66934932999,63.14110128000175,53472.72759288 2024-06-27,06:53:46.000,179,11007265,15165,0,1719471225,13064.63566778,63.14815041000111,53472.64374744001 2024-06-27,06:53:47.000,179,11007279,15245,0,1719471226,13064.63566778,63.10585562999768,53472.68567016 2024-06-27,06:53:48.000,179,11007242,14965,0,1719471227,13064.66934932999,63.0847082399996,53472.65772168 2024-06-27,06:53:49.000,179,11007252,15245,0,1719471228,13064.67608564,63.07765911000024,53472.68567016 2024-06-27,06:53:50.000,179,11007260,15165,0,1719471229,13064.662613019995,63.02831520000473,53472.68567016 2024-06-27,06:53:51.000,179,11007220,15205,0,1719471230,13064.642404089995,63.02126606999809,53472.64374744001 2024-06-27,06:53:52.000,179,11007228,15565,0,1719471231,13064.60872253999,63.01421693999873,53472.552914880005 2024-06-27,06:53:53.000,179,11007275,15925,0,1719471232,13064.61545885,62.9507747700045,53472.59483760001 2024-06-27,06:53:54.000,179,11007197,15605,0,1719471233,13064.561568369994,62.90143086000171,53472.57387624001 2024-06-27,06:53:55.000,179,11007254,14965,0,1719471234,13064.561568369994,62.85913607999828,53472.650734560004 2024-06-27,06:53:56.000,179,11007255,15485,0,1719471235,13064.52788681999,62.85208694999892,53472.58086336 2024-06-27,06:53:57.000,179,11007261,15925,0,1719471236,13064.480732649994,62.774546519998694,53472.63676032 2024-06-27,06:53:58.000,179,11007256,15325,0,1719471237,13064.453787409999,62.7393008700019,53472.559902 2024-06-27,06:53:59.000,179,11007229,15445,0,1719471238,13064.440314789994,62.69700608999847,53472.52496640001 2024-06-27,06:54:00.000,179,11007269,15685,0,1719471239,13064.406633239989,62.64766218000295,53472.57387624001 2024-06-27,06:54:01.000,179,11007257,15765,0,1719471240,13064.433578479999,62.61946565999824,53472.47605656001 2024-06-27,06:54:02.000,179,11007262,15645,0,1719471241,13064.346006449989,62.56307262000337,53472.4900308 2024-06-27,06:54:03.000,179,11007254,15485,0,1719471242,13064.332533829998,62.54897436000465,53472.455095200006 2024-06-27,06:54:04.000,179,11007249,15045,0,1719471243,13064.319061209993,62.52077783999994,53472.4201596 2024-06-27,06:54:05.000,179,11007205,15485,0,1719471244,13064.278643349993,62.45733566999843,53472.46208232 2024-06-27,06:54:06.000,179,11007261,15325,0,1719471245,13064.332533829998,62.44323740999971,53472.41317248 2024-06-27,06:54:07.000,179,11007225,15605,0,1719471246,13064.312324899998,62.400942630003556,53472.434133840005 2024-06-27,06:54:08.000,179,11007204,15485,0,1719471247,13064.238225489993,62.400942630003556,53472.42714672001 2024-06-27,06:54:09.000,179,11007141,15125,0,1719471248,13064.218016559993,62.33045133000269,53472.41317248 2024-06-27,06:54:10.000,179,11007228,15805,0,1719471249,13064.244961799988,62.31635307000397,53472.34330128 2024-06-27,06:54:11.000,179,11007295,15525,0,1719471250,13064.184335010003,62.28815654999926,53472.30137856 2024-06-27,06:54:12.000,179,11007247,16165,0,1719471251,13064.143917150002,62.2458617700031,53472.32932704001 2024-06-27,06:54:13.000,179,11007217,15645,0,1719471252,13064.137180839993,62.22471437999775,53472.30137856 2024-06-27,06:54:14.000,179,11007220,15445,0,1719471253,13064.123708220002,62.22471437999775,53472.336314160006 2024-06-27,06:54:15.000,179,11007222,15365,0,1719471254,13064.103499290002,62.16127221000352,53472.315352800004 2024-06-27,06:54:16.000,179,11007215,15885,0,1719471255,13064.042872500002,62.133075689998805,53472.29439144 2024-06-27,06:54:17.000,179,11007189,15685,0,1719471256,13064.009190949997,62.09783004000201,53472.29439144 2024-06-27,06:54:18.000,179,11007219,15165,0,1719471257,13063.975509399992,62.04848612999922,53472.22452024 2024-06-27,06:54:19.000,179,11007245,15365,0,1719471258,13063.962036780002,62.006191350003064,53472.21054600001 2024-06-27,06:54:20.000,179,11007240,15485,0,1719471259,13063.921618920001,61.992093090004346,53472.22452024 2024-06-27,06:54:21.000,179,11007199,15565,0,1719471260,13063.908146299997,61.96389656999963,53472.18259752 2024-06-27,06:54:22.000,179,11007282,15285,0,1719471261,13063.881201060001,61.87930701000005,53472.16163616001 2024-06-27,06:54:23.000,179,11007197,15085,0,1719471262,13063.847519509996,61.85815962000197,53472.1756104 2024-06-27,06:54:24.000,179,11007210,15045,0,1719471263,13063.820574270001,61.85111049000261,53472.12670056 2024-06-27,06:54:25.000,179,11007202,15965,0,1719471264,13063.773420099991,61.773570060002385,53472.11272632001 2024-06-27,06:54:26.000,179,11007211,15805,0,1719471265,13063.766683789996,61.731275279998954,53472.12670056 2024-06-27,06:54:27.000,179,11007213,14965,0,1719471266,13063.793629029991,61.6889805000028,53472.035868 2024-06-27,06:54:28.000,179,11007208,15645,0,1719471267,13063.746474859996,61.66783311000472,53472.11272632001 2024-06-27,06:54:29.000,179,11007243,15685,0,1719471268,13063.65216651999,61.64668571999937,53472.01490664 2024-06-27,06:54:30.000,179,11007175,15805,0,1719471269,13063.61848497,61.61848920000193,53472.000932400006 2024-06-27,06:54:31.000,179,11007183,15325,0,1719471270,13063.61848497,61.597341810003854,53471.97298392001 2024-06-27,06:54:32.000,179,11007249,15165,0,1719471271,13063.57133079999,61.5761944199985,53471.93804832 2024-06-27,06:54:33.000,179,11007239,15445,0,1719471272,13063.57133079999,61.547997900001064,53471.952022560006 2024-06-27,06:54:34.000,179,11007229,15485,0,1719471273,13063.544385559995,61.50570312000491,53471.88913848 2024-06-27,06:54:35.000,179,11007277,15165,0,1719471274,13063.49723139,61.4775066000002,53471.90311272001 2024-06-27,06:54:36.000,179,11007205,15245,0,1719471275,13063.483758769995,61.44931008000276,53471.85420288001 2024-06-27,06:54:37.000,179,11007219,15405,0,1719471276,13063.443340909995,61.43521182000404,53471.8961256 2024-06-27,06:54:38.000,179,11007229,14845,0,1719471277,13063.39618674,61.42816269000468,53471.85420288001 2024-06-27,06:54:39.000,179,11007222,15165,0,1719471278,13063.34903256999,61.41406442999869,53471.80529304001 2024-06-27,06:54:40.000,179,11007263,15445,0,1719471279,13063.295142089999,61.41406442999869,53471.82625440001 2024-06-27,06:54:41.000,179,11007206,15245,0,1719471280,13063.30861470999,61.39291704000061,53471.77035744 2024-06-27,06:54:42.000,179,11007248,15365,0,1719471281,13063.281669469994,61.371769650002534,53471.74939608 2024-06-27,06:54:43.000,179,11007229,15525,0,1719471282,13063.194097439999,61.35062226000446,53471.72843472 2024-06-27,06:54:44.000,179,11007195,16045,0,1719471283,13063.180624819994,61.33652399999846,53471.763370320004 2024-06-27,06:54:45.000,179,11007260,15805,0,1719471284,13063.160415889994,61.35062226000446,53471.70048624 2024-06-27,06:54:46.000,179,11007215,15485,0,1719471285,13063.126734339989,61.30127835000167,53471.73542184001 2024-06-27,06:54:47.000,179,11007174,15445,0,1719471286,13063.059371239993,61.27308183000423,53471.67952488 2024-06-27,06:54:48.000,179,11007226,15565,0,1719471287,13063.052634929998,61.28718009000295,53471.58869232001 2024-06-27,06:54:49.000,179,11007250,15645,0,1719471288,13062.985271830003,61.258983569998236,53471.65856352001 2024-06-27,06:54:50.000,179,11007242,15925,0,1719471289,13062.938117659993,61.258983569998236,53471.644589280004 2024-06-27,06:54:51.000,179,11007224,16005,0,1719471290,13062.897699799993,61.2307870500008,53471.6515764 2024-06-27,06:54:52.000,179,11007260,15325,0,1719471291,13062.890963489997,61.21668879000208,53471.57471808 2024-06-27,06:54:53.000,179,11007245,15965,0,1719471292,13062.850545629997,61.22373792000144,53471.5817052 2024-06-27,06:54:54.000,179,11007216,15925,0,1719471293,13062.837073009992,61.188492270004645,53471.546769600005 2024-06-27,06:54:55.000,179,11007227,15325,0,1719471294,13062.810127769997,61.195541400004004,53471.52580824 2024-06-27,06:54:56.000,179,11007209,15605,0,1719471295,13062.783182530002,61.20963966000272,53471.50484688 2024-06-27,06:54:57.000,179,11007235,15805,0,1719471296,13062.736028359992,61.16029574999993,53471.46292416 2024-06-27,06:54:58.000,179,11007224,15685,0,1719471297,13062.688874189997,61.15324662000057,53471.45593704 2024-06-27,06:54:59.000,179,11007229,15685,0,1719471298,13062.655192639992,61.16734487999929,53471.4070272 2024-06-27,06:55:00.000,179,11007234,15205,0,1719471299,13062.655192639992,61.139148360001855,53471.4070272 2024-06-27,06:55:01.000,179,11007247,15285,0,1719471300,13062.648456329996,61.15324662000057,53471.4070272 2024-06-27,06:55:02.000,179,11007215,15845,0,1719471301,13062.581093230001,61.11800097000378,53471.379078720005 2024-06-27,06:55:03.000,179,11007262,15205,0,1719471302,13062.601302160001,61.146197490001214,53471.379078720005 2024-06-27,06:55:04.000,179,11007264,15365,0,1719471303,13062.601302160001,61.125050100003136,53471.37209160001 2024-06-27,06:55:05.000,179,11007273,15685,0,1719471304,13062.5608843,61.10390270999778,53471.330168880006 2024-06-27,06:55:06.000,179,11007228,15325,0,1719471305,13062.52046644,61.11095184000442,53471.40004008001 2024-06-27,06:55:07.000,179,11007255,15365,0,1719471306,13062.493521199991,61.10390270999778,53471.29523328 2024-06-27,06:55:08.000,179,11007253,15045,0,1719471307,13062.466575959996,61.11095184000442,53471.330168880006 2024-06-27,06:55:09.000,179,11007221,15285,0,1719471308,13062.45310333999,61.10390270999778,53471.32318176001 2024-06-27,06:55:10.000,179,11007243,15205,0,1719471309,13062.41942179,61.10390270999778,53471.32318176001 2024-06-27,06:55:11.000,179,11007255,15565,0,1719471310,13062.39247654999,61.082755319999706,53471.281259040006 2024-06-27,06:55:12.000,179,11007227,16005,0,1719471311,13062.39921286,61.096853579998424,53471.28824616 2024-06-27,06:55:13.000,179,11007260,15405,0,1719471312,13062.37226761999,61.089804449999065,53471.23234920001 2024-06-27,06:55:14.000,179,11007237,15645,0,1719471313,13062.345322379995,61.05455880000227,53471.22536208 2024-06-27,06:55:15.000,179,11007254,15645,0,1719471314,13062.33858607,61.082755319999706,53471.20440072001 2024-06-27,06:55:16.000,179,11007277,16165,0,1719471315,13062.33184975999,61.04750967000291,53471.24632344 2024-06-27,06:55:17.000,179,11007218,15845,0,1719471316,13062.29143189999,61.075706190000346,53471.16946512 2024-06-27,06:55:18.000,179,11007225,15525,0,1719471317,13062.27122296999,61.06160793000163,53471.20440072001 2024-06-27,06:55:19.000,179,11007256,15805,0,1719471318,13062.304904519995,61.04750967000291,53471.162478000006 2024-06-27,06:55:20.000,179,11007233,15965,0,1719471319,13062.27795928,61.06160793000163,53471.13452952001 2024-06-27,06:55:21.000,179,11007275,15925,0,1719471320,13062.27795928,61.04046054000355,53471.10658104001 2024-06-27,06:55:22.000,179,11007197,15525,0,1719471321,13062.203859869995,61.04046054000355,53471.09959392 2024-06-27,06:55:23.000,179,11007278,15645,0,1719471322,13062.203859869995,61.03341141000419,53471.06465832001 2024-06-27,06:55:24.000,179,11007247,15685,0,1719471323,13062.17017831999,61.05455880000227,53471.09959392 2024-06-27,06:55:25.000,179,11007263,15565,0,1719471324,13062.11628784,61.06865706000099,53471.01574848001 2024-06-27,06:55:26.000,179,11007275,16045,0,1719471325,13062.123024149994,61.04750967000291,53471.0576712 2024-06-27,06:55:27.000,179,11007273,15645,0,1719471326,13062.04892473999,61.075706190000346,53471.00177424 2024-06-27,06:55:28.000,179,11007237,15365,0,1719471327,13062.008506879989,61.05455880000227,53470.9528644 2024-06-27,06:55:29.000,179,11007266,15805,0,1719471328,13061.981561639994,61.06865706000099,53470.924915920004 2024-06-27,06:55:30.000,179,11007255,15725,0,1719471329,13061.968089019989,61.05455880000227,53470.96683864001 2024-06-27,06:55:31.000,179,11007230,15765,0,1719471330,13061.914198539998,61.06160793000163,53470.91094168 2024-06-27,06:55:32.000,179,11007279,16125,0,1719471331,13061.893989609998,61.06160793000163,53470.91094168 2024-06-27,06:55:33.000,179,11007235,15805,0,1719471332,13061.860308059993,61.06865706000099,53470.86901896001 2024-06-27,06:55:34.000,179,11007202,16245,0,1719471333,13061.806417579988,61.05455880000227,53470.88998032 2024-06-27,06:55:35.000,179,11007247,15765,0,1719471334,13061.819890199993,61.04046054000355,53470.84805760001 2024-06-27,06:55:36.000,179,11007216,15725,0,1719471335,13061.813153889998,61.03341141000419,53470.85504472 2024-06-27,06:55:37.000,179,11007249,16405,0,1719471336,13061.819890199993,61.0193131499982,53470.84805760001 2024-06-27,06:55:38.000,179,11007229,15525,0,1719471337,13061.765999720003,61.04046054000355,53470.813122 2024-06-27,06:55:39.000,179,11007248,15445,0,1719471338,13061.779472339993,61.01226401999884,53470.83408336 2024-06-27,06:55:40.000,179,11007248,15845,0,1719471339,13061.732318169998,61.01226401999884,53470.7432508 2024-06-27,06:55:41.000,179,11007210,15245,0,1719471340,13061.739054479993,61.01226401999884,53470.71530232 2024-06-27,06:55:42.000,179,11007198,15725,0,1719471341,13061.725581860002,61.03341141000419,53470.75023792001 2024-06-27,06:55:43.000,179,11007227,15165,0,1719471342,13061.759263409993,61.01226401999884,53470.72228944 2024-06-27,06:55:44.000,179,11007241,15645,0,1719471343,13061.705372930002,61.02636228000483,53470.72228944 2024-06-27,06:55:45.000,179,11007235,15525,0,1719471344,13061.705372930002,61.05455880000227,53470.72927656001 2024-06-27,06:55:46.000,179,11007260,15805,0,1719471345,13061.705372930002,61.06865706000099,53470.76421216 2024-06-27,06:55:47.000,179,11007259,16005,0,1719471346,13061.698636619993,61.0193131499982,53470.659405360006 2024-06-27,06:55:48.000,179,11007200,15365,0,1719471347,13061.664955070002,61.02636228000483,53470.75023792001 2024-06-27,06:55:49.000,179,11007227,15565,0,1719471348,13061.638009829992,61.06865706000099,53470.71530232 2024-06-27,06:55:50.000,179,11007225,15765,0,1719471349,13061.631273519997,61.03341141000419,53470.70132808001 2024-06-27,06:55:51.000,179,11007230,15765,0,1719471350,13061.604328280002,61.06865706000099,53470.69434096 2024-06-27,06:55:52.000,179,11007169,15685,0,1719471351,13061.584119350002,61.082755319999706,53470.72228944 2024-06-27,06:55:53.000,179,11007224,15845,0,1719471352,13061.563910420002,61.06865706000099,53470.708315200005 2024-06-27,06:55:54.000,179,11007264,15165,0,1719471353,13061.563910420002,61.082755319999706,53470.69434096 2024-06-27,06:55:55.000,179,11007276,16285,0,1719471354,13061.557174109992,61.089804449999065,53470.70132808001 2024-06-27,06:55:56.000,179,11007211,15845,0,1719471355,13061.510019939997,61.11095184000442,53470.659405360006 2024-06-27,06:55:57.000,179,11007236,15725,0,1719471356,13061.516756249992,61.16734487999929,53470.659405360006 2024-06-27,06:55:58.000,179,11007197,16165,0,1719471357,13061.496547319992,61.11800097000378,53470.63145688001 2024-06-27,06:55:59.000,179,11007280,15245,0,1719471358,13061.536965179992,61.11800097000378,53470.638444000004 2024-06-27,06:56:00.000,179,11007213,16445,0,1719471359,13061.503283630002,61.096853579998424,53470.63145688001 2024-06-27,06:56:01.000,179,11007228,15685,0,1719471360,13061.496547319992,61.18144313999801,53470.61748264 2024-06-27,06:56:02.000,179,11007239,15805,0,1719471361,13061.489811009997,61.15324662000057,53470.61748264 2024-06-27,06:56:03.000,179,11007275,15565,0,1719471362,13061.442656840001,61.20259053000336,53470.60350840001 2024-06-27,06:56:04.000,179,11007218,15445,0,1719471363,13061.456129459992,61.22373792000144,53470.63145688001 2024-06-27,06:56:05.000,179,11007202,15805,0,1719471364,13061.435920529992,61.20259053000336,53470.610495520006 2024-06-27,06:56:06.000,179,11007251,15885,0,1719471365,13061.422447910001,61.21668879000208,53470.58254704001 2024-06-27,06:56:07.000,179,11007222,15805,0,1719471366,13061.402238980001,61.25193443999888,53470.55459856 2024-06-27,06:56:08.000,179,11007221,15725,0,1719471367,13061.415711599991,61.24488530999952,53470.57555992 2024-06-27,06:56:09.000,179,11007208,15325,0,1719471368,13061.395502669991,61.24488530999952,53470.55459856 2024-06-27,06:56:10.000,179,11007259,16165,0,1719471369,13061.415711599991,61.258983569998236,53470.56158568001 2024-06-27,06:56:11.000,179,11007256,15485,0,1719471370,13061.388766359996,61.27308183000423,53470.59652128 2024-06-27,06:56:12.000,179,11007281,15685,0,1719471371,13061.402238980001,61.315376610000385,53470.57555992 2024-06-27,06:56:13.000,179,11007239,16045,0,1719471372,13061.395502669991,61.322425739999744,53470.589534160004 2024-06-27,06:56:14.000,179,11007242,15645,0,1719471373,13061.395502669991,61.322425739999744,53470.540624320005 2024-06-27,06:56:15.000,179,11007221,15565,0,1719471374,13061.422447910001,61.322425739999744,53470.55459856 2024-06-27,06:56:16.000,179,11007291,15245,0,1719471375,13061.408975289996,61.3294748699991,53470.540624320005 2024-06-27,06:56:17.000,179,11007248,15205,0,1719471376,13061.402238980001,61.357671390003816,53470.56158568001 2024-06-27,06:56:18.000,179,11007235,15325,0,1719471377,13061.415711599991,61.322425739999744,53470.50568872 2024-06-27,06:56:19.000,179,11007211,15525,0,1719471378,13061.402238980001,61.35062226000446,53470.51966296 2024-06-27,06:56:20.000,179,11007250,15365,0,1719471379,13061.388766359996,61.33652399999846,53470.470753120004 2024-06-27,06:56:21.000,179,11007252,15525,0,1719471380,13061.408975289996,61.34357312999782,53470.491714480006 2024-06-27,06:56:22.000,179,11007194,15565,0,1719471381,13061.395502669991,61.39291704000061,53470.51966296 2024-06-27,06:56:23.000,179,11007259,16165,0,1719471382,13061.408975289996,61.39996616999997,53470.51966296 2024-06-27,06:56:24.000,179,11007202,15165,0,1719471383,13061.382030050001,61.42816269000468,53470.48472736001 2024-06-27,06:56:25.000,179,11007257,16045,0,1719471384,13061.375293739991,61.43521182000404,53470.491714480006 2024-06-27,06:56:26.000,179,11007209,15325,0,1719471385,13061.368557429996,61.42111355999805,53470.4987016 2024-06-27,06:56:27.000,179,11007251,15365,0,1719471386,13061.361821120001,61.45635921000212,53470.52665008 2024-06-27,06:56:28.000,179,11007227,15965,0,1719471387,13061.355084809991,61.44931008000276,53470.56158568001 2024-06-27,06:56:29.000,179,11007215,15485,0,1719471388,13061.34161219,61.4775066000002,53470.51966296 2024-06-27,06:56:30.000,179,11007214,15765,0,1719471389,13061.348348499996,61.491604859998915,53470.491714480006 2024-06-27,06:56:31.000,179,11007209,15885,0,1719471390,13061.34161219,61.50570312000491,53470.51966296 2024-06-27,06:56:32.000,179,11007266,15525,0,1719471391,13061.314666949991,61.50570312000491,53470.47774024 2024-06-27,06:56:33.000,179,11007293,16445,0,1719471392,13061.375293739991,61.491604859998915,53470.53363720001 2024-06-27,06:56:34.000,179,11007234,15805,0,1719471393,13061.382030050001,61.51275225000427,53470.51966296 2024-06-27,06:56:35.000,179,11007215,15845,0,1719471394,13061.34161219,61.547997900001064,53470.52665008 2024-06-27,06:56:36.000,179,11007213,15485,0,1719471395,13061.32140326,61.52685051000299,53470.4987016 2024-06-27,06:56:37.000,179,11007191,15285,0,1719471396,13061.30119433,61.52685051000299,53470.4987016 2024-06-27,06:56:38.000,179,11007215,15925,0,1719471397,13061.334875879991,61.491604859998915,53470.491714480006 2024-06-27,06:56:39.000,179,11007237,15045,0,1719471398,13061.32140326,61.484555729999556,53470.53363720001 2024-06-27,06:56:40.000,179,11007233,15205,0,1719471399,13061.34161219,61.51980138000363,53470.53363720001 2024-06-27,06:56:41.000,179,11007265,15165,0,1719471400,13061.368557429996,61.51275225000427,53470.47774024 2024-06-27,06:56:42.000,179,11007196,15885,0,1719471401,13061.355084809991,61.51275225000427,53470.491714480006 2024-06-27,06:56:43.000,179,11007270,14845,0,1719471402,13061.368557429996,61.4775066000002,53470.47774024 2024-06-27,06:56:44.000,179,11007272,15525,0,1719471403,13061.355084809991,61.51980138000363,53470.442804640006 2024-06-27,06:56:45.000,179,11007248,14925,0,1719471404,13061.375293739991,61.50570312000491,53470.491714480006 2024-06-27,06:56:46.000,179,11007211,15245,0,1719471405,13061.402238980001,61.498653989998274,53470.51966296 2024-06-27,06:56:47.000,179,11007262,15485,0,1719471406,13061.395502669991,61.52685051000299,53470.47774024 2024-06-27,06:56:48.000,179,11007256,15525,0,1719471407,13061.328139569996,61.547997900001064,53470.470753120004 2024-06-27,06:56:49.000,179,11007248,15445,0,1719471408,13061.355084809991,61.55504703000042,53470.45677888 2024-06-27,06:56:50.000,179,11007251,15845,0,1719471409,13061.361821120001,61.547997900001064,53470.44979176 2024-06-27,06:56:51.000,179,11007273,15605,0,1719471410,13061.361821120001,61.540948770001705,53470.48472736001 2024-06-27,06:56:52.000,179,11007260,16045,0,1719471411,13061.348348499996,61.52685051000299,53470.4987016 2024-06-27,06:56:53.000,179,11007267,15525,0,1719471412,13061.375293739991,61.51980138000363,53470.48472736001 2024-06-27,06:56:54.000,179,11007243,15885,0,1719471413,13061.328139569996,61.498653989998274,53470.45677888 2024-06-27,06:56:55.000,179,11007241,15925,0,1719471414,13061.32140326,61.51275225000427,53470.470753120004 2024-06-27,06:56:56.000,179,11007227,15925,0,1719471415,13061.32140326,61.491604859998915,53470.48472736001 2024-06-27,06:56:57.000,179,11007242,16245,0,1719471416,13061.314666949991,61.484555729999556,53470.50568872 2024-06-27,06:56:58.000,179,11007232,15845,0,1719471417,13061.30119433,61.46340834000148,53470.45677888 2024-06-27,06:56:59.000,179,11007237,15445,0,1719471418,13061.314666949991,61.4775066000002,53470.44979176 2024-06-27,06:57:00.000,179,11007254,16005,0,1719471419,13061.307930639996,61.484555729999556,53470.47774024 2024-06-27,06:57:01.000,179,11007220,15605,0,1719471420,13061.307930639996,61.46340834000148,53470.50568872 2024-06-27,06:57:02.000,179,11007223,16125,0,1719471421,13061.294458019991,61.46340834000148,53470.442804640006 2024-06-27,06:57:03.000,179,11007208,15925,0,1719471422,13061.294458019991,61.46340834000148,53470.46376600001 2024-06-27,06:57:04.000,179,11007246,16085,0,1719471423,13061.25404015999,61.484555729999556,53470.45677888 2024-06-27,06:57:05.000,179,11007246,15645,0,1719471424,13061.294458019991,61.47045747000084,53470.46376600001 2024-06-27,06:57:06.000,179,11007254,15605,0,1719471425,13061.348348499996,61.484555729999556,53470.45677888 2024-06-27,06:57:07.000,179,11007279,15485,0,1719471426,13061.334875879991,61.46340834000148,53470.44979176 2024-06-27,06:57:08.000,179,11007232,15445,0,1719471427,13061.34161219,61.44931008000276,53470.4288304 2024-06-27,06:57:09.000,179,11007234,15645,0,1719471428,13061.355084809991,61.46340834000148,53470.47774024 2024-06-27,06:57:10.000,179,11007240,15525,0,1719471429,13061.388766359996,61.4775066000002,53470.43581752001 2024-06-27,06:57:11.000,179,11007192,15845,0,1719471430,13061.402238980001,61.51275225000427,53470.46376600001 2024-06-27,06:57:12.000,179,11007282,15525,0,1719471431,13061.388766359996,61.52685051000299,53470.47774024 2024-06-27,06:57:13.000,179,11007218,15965,0,1719471432,13061.422447910001,61.533899640002346,53470.45677888 2024-06-27,06:57:14.000,179,11007228,15685,0,1719471433,13061.402238980001,61.52685051000299,53470.46376600001 2024-06-27,06:57:15.000,179,11007247,14765,0,1719471434,13061.388766359996,61.547997900001064,53470.46376600001 2024-06-27,06:57:16.000,179,11007220,15445,0,1719471435,13061.415711599991,61.533899640002346,53470.491714480006 2024-06-27,06:57:17.000,179,11007244,15645,0,1719471436,13061.435920529992,61.5761944199985,53470.491714480006 2024-06-27,06:57:18.000,179,11007250,15365,0,1719471437,13061.442656840001,61.590292680004495,53470.46376600001 2024-06-27,06:57:19.000,179,11007234,15565,0,1719471438,13061.435920529992,61.55504703000042,53470.51267584001 2024-06-27,06:57:20.000,179,11007210,15005,0,1719471439,13061.435920529992,61.56914528999914,53470.4987016 2024-06-27,06:57:21.000,179,11007203,15005,0,1719471440,13061.395502669991,61.590292680004495,53470.47774024 2024-06-27,06:57:22.000,179,11007209,16085,0,1719471441,13061.402238980001,61.597341810003854,53470.46376600001 2024-06-27,06:57:23.000,179,11007249,15005,0,1719471442,13061.368557429996,61.547997900001064,53470.442804640006 2024-06-27,06:57:24.000,179,11007261,14845,0,1719471443,13061.402238980001,61.58324354999786,53470.41485616001 2024-06-27,06:57:25.000,179,11007211,15525,0,1719471444,13061.382030050001,61.590292680004495,53470.47774024 2024-06-27,06:57:26.000,179,11007264,15405,0,1719471445,13061.361821120001,61.56914528999914,53470.470753120004 2024-06-27,06:57:27.000,179,11007240,15925,0,1719471446,13061.368557429996,61.540948770001705,53470.491714480006 2024-06-27,06:57:28.000,179,11007252,15485,0,1719471447,13061.402238980001,61.5761944199985,53470.4987016 2024-06-27,06:57:29.000,179,11007208,15605,0,1719471448,13061.408975289996,61.597341810003854,53470.470753120004 2024-06-27,06:57:30.000,179,11007249,15405,0,1719471449,13061.388766359996,61.533899640002346,53470.50568872 2024-06-27,06:57:31.000,179,11007266,15805,0,1719471450,13061.388766359996,61.547997900001064,53470.47774024 2024-06-27,06:57:32.000,179,11007288,15845,0,1719471451,13061.348348499996,61.547997900001064,53470.589534160004 2024-06-27,06:57:33.000,179,11007224,15525,0,1719471452,13061.34161219,61.547997900001064,53470.53363720001 2024-06-27,06:57:34.000,179,11007232,15325,0,1719471453,13061.368557429996,61.58324354999786,53470.52665008 2024-06-27,06:57:35.000,179,11007231,15525,0,1719471454,13061.402238980001,61.590292680004495,53470.51267584001 2024-06-27,06:57:36.000,179,11007210,15565,0,1719471455,13061.368557429996,61.590292680004495,53470.46376600001 2024-06-27,06:57:37.000,179,11007208,15685,0,1719471456,13061.361821120001,61.590292680004495,53470.491714480006 2024-06-27,06:57:38.000,179,11007263,15845,0,1719471457,13061.382030050001,61.5761944199985,53470.47774024 2024-06-27,06:57:39.000,179,11007259,15365,0,1719471458,13061.429184219996,61.58324354999786,53470.4987016 2024-06-27,06:57:40.000,179,11007211,15525,0,1719471459,13061.435920529992,61.56209615999978,53470.540624320005 2024-06-27,06:57:41.000,179,11007216,15445,0,1719471460,13061.415711599991,61.62553833000129,53470.47774024 2024-06-27,06:57:42.000,179,11007259,15165,0,1719471461,13061.375293739991,61.61144007000257,53470.46376600001 2024-06-27,06:57:43.000,179,11007252,15645,0,1719471462,13061.402238980001,61.62553833000129,53470.53363720001 2024-06-27,06:57:44.000,179,11007237,15165,0,1719471463,13061.408975289996,61.62553833000129,53470.51267584001 2024-06-27,06:57:45.000,179,11007180,14925,0,1719471464,13061.429184219996,61.61848920000193,53470.53363720001 2024-06-27,06:57:46.000,179,11007220,15405,0,1719471465,13061.402238980001,61.61848920000193,53470.50568872 2024-06-27,06:57:47.000,179,11007237,15365,0,1719471466,13061.415711599991,61.67488224000408,53470.540624320005 2024-06-27,06:57:48.000,179,11007228,15645,0,1719471467,13061.435920529992,61.61848920000193,53470.54761144 2024-06-27,06:57:49.000,179,11007209,15925,0,1719471468,13061.429184219996,61.63258746000065,53470.53363720001 2024-06-27,06:57:50.000,179,11007200,15605,0,1719471469,13061.435920529992,61.66783311000472,53470.54761144 2024-06-27,06:57:51.000,179,11007266,15845,0,1719471470,13061.456129459992,61.67488224000408,53470.60350840001 2024-06-27,06:57:52.000,179,11007240,15805,0,1719471471,13061.476338389992,61.66078397999809,53470.62446976 2024-06-27,06:57:53.000,179,11007184,15725,0,1719471472,13061.462865770001,61.6889805000028,53470.55459856 2024-06-27,06:57:54.000,179,11007275,15725,0,1719471473,13061.503283630002,61.71012789000088,53470.60350840001 2024-06-27,06:57:55.000,179,11007237,15485,0,1719471474,13061.483074700001,61.724226149999595,53470.589534160004 2024-06-27,06:57:56.000,179,11007218,15445,0,1719471475,13061.456129459992,61.759471800003666,53470.56158568001 2024-06-27,06:57:57.000,179,11007213,15685,0,1719471476,13061.516756249992,61.73832440999831,53470.59652128 2024-06-27,06:57:58.000,179,11007231,15685,0,1719471477,13061.503283630002,61.79471745000046,53470.60350840001 2024-06-27,06:57:59.000,179,11007225,15845,0,1719471478,13061.496547319992,61.766520930003026,53470.55459856 2024-06-27,06:58:00.000,179,11007251,15645,0,1719471479,13061.469602079997,61.7876683200011,53470.589534160004 2024-06-27,06:58:01.000,179,11007248,15685,0,1719471480,13061.503283630002,61.80881570999918,53470.56158568001 2024-06-27,06:58:02.000,179,11007251,16005,0,1719471481,13061.510019939997,61.8229139699979,53470.589534160004 2024-06-27,06:58:03.000,179,11007216,15005,0,1719471482,13061.557174109992,61.83701223000389,53470.59652128 2024-06-27,06:58:04.000,179,11007246,15645,0,1719471483,13061.530228869997,61.85111049000261,53470.57555992 2024-06-27,06:58:05.000,179,11007228,15005,0,1719471484,13061.536965179992,61.84406136000325,53470.58254704001 2024-06-27,06:58:06.000,179,11007225,15485,0,1719471485,13061.557174109992,61.85111049000261,53470.589534160004 2024-06-27,06:58:07.000,179,11007251,16005,0,1719471486,13061.557174109992,61.87225788000069,53470.589534160004 2024-06-27,06:58:08.000,179,11007234,15125,0,1719471487,13061.563910420002,61.86520875000133,53470.589534160004 2024-06-27,06:58:09.000,179,11007181,15485,0,1719471488,13061.543701490002,61.86520875000133,53470.540624320005 2024-06-27,06:58:10.000,179,11007238,15525,0,1719471489,13061.577383039992,61.85815962000197,53470.610495520006 2024-06-27,06:58:11.000,179,11007199,15405,0,1719471490,13061.577383039992,61.87225788000069,53470.60350840001 2024-06-27,06:58:12.000,179,11007230,16005,0,1719471491,13061.577383039992,61.900454399998125,53470.57555992 2024-06-27,06:58:13.000,179,11007232,15965,0,1719471492,13061.590855659997,61.92865092000284,53470.61748264 2024-06-27,06:58:14.000,179,11007226,15725,0,1719471493,13061.604328280002,61.87930701000005,53470.64543112 2024-06-27,06:58:15.000,179,11007198,15845,0,1719471494,13061.577383039992,61.893405269998766,53470.659405360006 2024-06-27,06:58:16.000,179,11007195,15645,0,1719471495,13061.604328280002,61.87930701000005,53470.66639248 2024-06-27,06:58:17.000,179,11007279,15125,0,1719471496,13061.624537210002,61.88635613999941,53470.6733796 2024-06-27,06:58:18.000,179,11007227,16005,0,1719471497,13061.644746140002,61.893405269998766,53470.70132808001 2024-06-27,06:58:19.000,179,11007231,15925,0,1719471498,13061.658218759992,61.90750353000476,53470.70132808001 2024-06-27,06:58:20.000,179,11007245,15725,0,1719471499,13061.644746140002,61.88635613999941,53470.708315200005 2024-06-27,06:58:21.000,179,11007262,16045,0,1719471500,13061.644746140002,61.942749180001556,53470.72228944 2024-06-27,06:58:22.000,179,11007239,15605,0,1719471501,13061.651482449997,61.96389656999963,53470.69434096 2024-06-27,06:58:23.000,179,11007262,15645,0,1719471502,13061.638009829992,61.942749180001556,53470.71530232 2024-06-27,06:58:24.000,179,11007264,15445,0,1719471503,13061.638009829992,61.942749180001556,53470.72228944 2024-06-27,06:58:25.000,179,11007212,16205,0,1719471504,13061.631273519997,61.949798310000915,53470.68735384 2024-06-27,06:58:26.000,179,11007240,15685,0,1719471505,13061.624537210002,61.97799482999835,53470.68036672001 2024-06-27,06:58:27.000,179,11007299,15765,0,1719471506,13061.638009829992,61.956847440000274,53470.72228944 2024-06-27,06:58:28.000,179,11007263,15845,0,1719471507,13061.638009829992,61.999142220003705,53470.757225040004 2024-06-27,06:58:29.000,179,11007246,15765,0,1719471508,13061.604328280002,61.992093090004346,53470.75023792001 2024-06-27,06:58:30.000,179,11007249,15045,0,1719471509,13061.584119350002,62.04143699999986,53470.78517352 2024-06-27,06:58:31.000,179,11007219,15405,0,1719471510,13061.584119350002,62.006191350003064,53470.72228944 2024-06-27,06:58:32.000,179,11007265,15805,0,1719471511,13061.597591969992,61.999142220003705,53470.77119928001 2024-06-27,06:58:33.000,179,11007215,15365,0,1719471512,13061.577383039992,62.04143699999986,53470.7432508 2024-06-27,06:58:34.000,179,11007208,15605,0,1719471513,13061.570646729997,62.04848612999922,53470.76421216 2024-06-27,06:58:35.000,179,11007218,15765,0,1719471514,13061.570646729997,62.05553525999858,53470.79216064 2024-06-27,06:58:36.000,179,11007247,15365,0,1719471515,13061.611064589997,62.04143699999986,53470.78517352 2024-06-27,06:58:37.000,179,11007213,15525,0,1719471516,13061.570646729997,62.01324048000242,53470.76421216 2024-06-27,06:58:38.000,179,11007204,16325,0,1719471517,13061.590855659997,62.04143699999986,53470.78517352 2024-06-27,06:58:39.000,179,11007221,15765,0,1719471518,13061.617800899992,62.06963352000457,53470.82010912001 2024-06-27,06:58:40.000,179,11007207,15805,0,1719471519,13061.570646729997,62.0343878700005,53470.83408336 2024-06-27,06:58:41.000,179,11007185,15885,0,1719471520,13061.617800899992,62.04848612999922,53470.82010912001 2024-06-27,06:58:42.000,179,11007255,15525,0,1719471521,13061.604328280002,62.04143699999986,53470.79216064 2024-06-27,06:58:43.000,179,11007215,15685,0,1719471522,13061.651482449997,62.06963352000457,53470.78517352 2024-06-27,06:58:44.000,179,11007209,15645,0,1719471523,13061.604328280002,62.04143699999986,53470.82010912001 2024-06-27,06:58:45.000,179,11007237,16045,0,1719471524,13061.590855659997,62.06963352000457,53470.79914776001 2024-06-27,06:58:46.000,179,11007248,16045,0,1719471525,13061.604328280002,62.06963352000457,53470.83408336 2024-06-27,06:58:47.000,179,11007246,15925,0,1719471526,13061.611064589997,62.09078091000265,53470.76421216 2024-06-27,06:58:48.000,179,11007231,15445,0,1719471527,13061.563910420002,62.09078091000265,53470.79216064 2024-06-27,06:58:49.000,179,11007251,15685,0,1719471528,13061.611064589997,62.126026559999445,53470.76421216 2024-06-27,06:58:50.000,179,11007237,15845,0,1719471529,13061.577383039992,62.118977430000086,53470.79914776001 2024-06-27,06:58:51.000,179,11007242,16085,0,1719471530,13061.584119350002,62.10487917000137,53470.76421216 2024-06-27,06:58:52.000,179,11007264,15765,0,1719471531,13061.584119350002,62.09783004000201,53470.79914776001 2024-06-27,06:58:53.000,179,11007230,16085,0,1719471532,13061.550437799997,62.133075689998805,53470.827096240006 2024-06-27,06:58:54.000,179,11007215,15845,0,1719471533,13061.523492560002,62.1471739500048,53470.75023792001 2024-06-27,06:58:55.000,179,11007232,15805,0,1719471534,13061.577383039992,62.168321340002876,53470.82010912001 2024-06-27,06:58:56.000,179,11007273,15405,0,1719471535,13061.577383039992,62.182419600001595,53470.813122 2024-06-27,06:58:57.000,179,11007274,15565,0,1719471536,13061.570646729997,62.21061611999903,53470.83408336 2024-06-27,06:58:58.000,179,11007245,15485,0,1719471537,13061.557174109992,62.238812640003744,53470.82010912001 2024-06-27,06:58:59.000,179,11007238,15285,0,1719471538,13061.557174109992,62.22471437999775,53470.83408336 2024-06-27,06:59:00.000,179,11007277,15525,0,1719471539,13061.516756249992,62.25996003000182,53470.83408336 2024-06-27,06:59:01.000,179,11007287,15845,0,1719471540,13061.503283630002,62.30930394000461,53470.78517352 2024-06-27,06:59:02.000,179,11007235,15445,0,1719471541,13061.530228869997,62.30930394000461,53470.79216064 2024-06-27,06:59:03.000,179,11007249,15765,0,1719471542,13061.516756249992,62.302254809997976,53470.73626368 2024-06-27,06:59:04.000,179,11007254,15685,0,1719471543,13061.469602079997,62.31635307000397,53470.778186400006 2024-06-27,06:59:05.000,179,11007286,15685,0,1719471544,13061.496547319992,62.33750046000205,53470.76421216 2024-06-27,06:59:06.000,179,11007262,16005,0,1719471545,13061.516756249992,62.33045133000269,53470.77119928001 2024-06-27,06:59:07.000,179,11007238,16045,0,1719471546,13061.489811009997,62.3938935000042,53470.72927656001 2024-06-27,06:59:08.000,179,11007261,16085,0,1719471547,13061.469602079997,62.365696979999484,53470.75023792001 2024-06-27,06:59:09.000,179,11007233,16205,0,1719471548,13061.489811009997,62.407991760002915,53470.757225040004 2024-06-27,06:59:10.000,179,11007220,16165,0,1719471549,13061.483074700001,62.38684437000484,53470.757225040004 2024-06-27,06:59:11.000,179,11007233,15765,0,1719471550,13061.442656840001,62.400942630003556,53470.757225040004 2024-06-27,06:59:12.000,179,11007236,14925,0,1719471551,13061.429184219996,62.42209002000163,53470.72228944 2024-06-27,06:59:13.000,179,11007223,16245,0,1719471552,13061.408975289996,62.42913915000099,53470.708315200005 2024-06-27,06:59:14.000,179,11007200,15805,0,1719471553,13061.435920529992,62.42209002000163,53470.813122 2024-06-27,06:59:15.000,179,11007241,15965,0,1719471554,13061.382030050001,62.42913915000099,53470.76421216 2024-06-27,06:59:16.000,179,11007248,16165,0,1719471555,13061.422447910001,62.44323740999971,53470.78517352 2024-06-27,06:59:17.000,179,11007225,15925,0,1719471556,13061.368557429996,62.47848306000378,53470.75023792001 2024-06-27,06:59:18.000,179,11007225,16005,0,1719471557,13061.334875879991,62.47848306000378,53470.778186400006 2024-06-27,06:59:19.000,179,11007251,16405,0,1719471558,13061.348348499996,62.4925813200025,53470.79914776001 2024-06-27,06:59:20.000,179,11007246,15765,0,1719471559,13061.32140326,62.527826969999296,53470.71530232 2024-06-27,06:59:21.000,179,11007255,16005,0,1719471560,13061.294458019991,62.51372871000058,53470.78517352 2024-06-27,06:59:22.000,179,11007219,15845,0,1719471561,13061.32140326,62.52077783999994,53470.7432508 2024-06-27,06:59:23.000,179,11007287,15845,0,1719471562,13061.32140326,62.527826969999296,53470.76421216 2024-06-27,06:59:24.000,179,11007203,15845,0,1719471563,13061.30119433,62.57012175000273,53470.75023792001 2024-06-27,06:59:25.000,179,11007249,15685,0,1719471564,13061.328139569996,62.541925229998014,53470.75023792001 2024-06-27,06:59:26.000,179,11007312,15525,0,1719471565,13061.30119433,62.54897436000465,53470.813122 2024-06-27,06:59:27.000,179,11007272,16005,0,1719471566,13061.314666949991,62.584220010001445,53470.778186400006 2024-06-27,06:59:28.000,179,11007231,15605,0,1719471567,13061.2809854,62.584220010001445,53470.79216064 2024-06-27,06:59:29.000,179,11007249,15325,0,1719471568,13061.24056754,62.591269140000804,53470.79216064 2024-06-27,06:59:30.000,179,11007230,15565,0,1719471569,13061.287721709996,62.57012175000273,53470.757225040004 2024-06-27,06:59:31.000,179,11007224,16005,0,1719471570,13061.267512779996,62.61946565999824,53470.778186400006 2024-06-27,06:59:32.000,179,11007211,15285,0,1719471571,13061.287721709996,62.61241652999888,53470.78517352 2024-06-27,06:59:33.000,179,11007258,15765,0,1719471572,13061.26077647,62.60536739999952,53470.79914776001 2024-06-27,06:59:34.000,179,11007196,15565,0,1719471573,13061.24056754,62.65471131000231,53470.72927656001 2024-06-27,06:59:35.000,179,11007230,16405,0,1719471574,13061.24056754,62.626514790004876,53470.813122 2024-06-27,06:59:36.000,179,11007235,15605,0,1719471575,13061.25404015999,62.640613050003594,53470.806134880004 2024-06-27,06:59:37.000,179,11007235,14925,0,1719471576,13061.267512779996,62.64766218000295,53470.78517352 2024-06-27,06:59:38.000,179,11007207,16565,0,1719471577,13061.287721709996,62.66880957000103,53470.778186400006 2024-06-27,06:59:39.000,179,11007238,14925,0,1719471578,13061.25404015999,62.71815348000382,53470.827096240006 2024-06-27,06:59:40.000,179,11007230,16125,0,1719471579,13061.25404015999,62.68290782999975,53470.827096240006 2024-06-27,06:59:41.000,179,11007242,16325,0,1719471580,13061.2809854,62.70405521999783,53470.85504472 2024-06-27,06:59:42.000,179,11007222,15645,0,1719471581,13061.267512779996,62.70405521999783,53470.84107048 2024-06-27,06:59:43.000,179,11007263,15765,0,1719471582,13061.24056754,62.69700608999847,53470.8829932 2024-06-27,06:59:44.000,179,11007163,15405,0,1719471583,13061.26077647,62.71815348000382,53470.827096240006 2024-06-27,06:59:45.000,179,11007247,15965,0,1719471584,13061.21362229999,62.71110435000446,53470.86901896001 2024-06-27,06:59:46.000,179,11007236,15365,0,1719471585,13061.21362229999,62.73225174000254,53470.84107048 2024-06-27,06:59:47.000,179,11007218,15485,0,1719471586,13061.20014968,62.774546519998694,53470.86901896001 2024-06-27,06:59:48.000,179,11007234,16005,0,1719471587,13061.20014968,62.7393008700019,53470.91094168 2024-06-27,06:59:49.000,179,11007247,15525,0,1719471588,13061.186677059995,62.78159564999805,53470.8829932 2024-06-27,06:59:50.000,179,11007286,15165,0,1719471589,13061.166468129995,62.760448259999976,53470.86901896001 2024-06-27,06:59:51.000,179,11007233,15485,0,1719471590,13061.17320443999,62.823890430001484,53470.876006080005 2024-06-27,06:59:52.000,179,11007263,15165,0,1719471591,13061.17320443999,62.83093956000084,53470.89696744001 2024-06-27,06:59:53.000,179,11007230,15485,0,1719471592,13061.13952289,62.809792170002765,53470.85504472 2024-06-27,06:59:54.000,179,11007204,15165,0,1719471593,13061.13952289,62.85208694999892,53470.8829932 2024-06-27,06:59:55.000,179,11007301,15445,0,1719471594,13061.15299550999,62.8379886900002,53470.91792880001 2024-06-27,06:59:56.000,179,11007264,15805,0,1719471595,13061.105841339995,62.873234340004274,53470.876006080005 2024-06-27,06:59:57.000,179,11007243,15125,0,1719471596,13061.126050269995,62.90143086000171,53470.8829932 2024-06-27,06:59:58.000,179,11007250,15645,0,1719471597,13061.105841339995,62.92257824999979,53470.8829932 2024-06-27,06:59:59.000,179,11007211,15125,0,1719471598,13061.085632409995,62.92962737999915,53470.86203184 2024-06-27,07:00:00.000,179,11007253,15605,0,1719471599,13061.0788961,62.95782390000386,53470.86901896001 2024-06-27,07:00:01.000,179,11007260,15445,0,1719471600,13061.0788961,62.936676509998506,53470.88998032 2024-06-27,07:00:02.000,179,11007211,15965,0,1719471601,13061.05195085999,63.000118680000014,53470.90395456 2024-06-27,07:00:03.000,179,11007251,15805,0,1719471602,13061.01826931,63.035364330004086,53470.86203184 2024-06-27,07:00:04.000,179,11007241,16165,0,1719471603,13061.03847824,63.02831520000473,53470.85504472 2024-06-27,07:00:05.000,179,11007224,15165,0,1719471604,13061.05868717,63.06356085000152,53470.876006080005 2024-06-27,07:00:06.000,179,11007231,15405,0,1719471605,13061.03174192999,63.07765911000024,53470.86203184 2024-06-27,07:00:07.000,179,11007190,15205,0,1719471606,13061.05195085999,63.09880649999832,53470.84107048 2024-06-27,07:00:08.000,179,11007224,15845,0,1719471607,13061.025005619995,63.09175736999896,53470.8829932 2024-06-27,07:00:09.000,179,11007212,15845,0,1719471608,13061.004796689995,63.14815041000111,53470.93889016001 2024-06-27,07:00:10.000,179,11007223,15485,0,1719471609,13061.025005619995,63.12700302000303,53470.924915920004 2024-06-27,07:00:11.000,179,11007255,14965,0,1719471610,13061.01826931,63.176346929998545,53470.9528644 2024-06-27,07:00:12.000,179,11007229,15605,0,1719471611,13061.03847824,63.176346929998545,53470.93889016001 2024-06-27,07:00:13.000,179,11007239,15365,0,1719471612,13060.95764252,63.211592580002616,53470.8829932 2024-06-27,07:00:14.000,179,11007224,15325,0,1719471613,13060.99132406999,63.232739970000694,53470.93889016001 2024-06-27,07:00:15.000,179,11007255,15165,0,1719471614,13060.984587759995,63.26093648999813,53470.945877280006 2024-06-27,07:00:16.000,179,11007280,15445,0,1719471615,13061.004796689995,63.232739970000694,53470.93889016001 2024-06-27,07:00:17.000,179,11007202,15085,0,1719471616,13061.025005619995,63.25388735999877,53470.90395456 2024-06-27,07:00:18.000,179,11007256,15405,0,1719471617,13061.004796689995,63.24683822999941,53470.96683864001 2024-06-27,07:00:19.000,179,11007237,14885,0,1719471618,13060.97785145,63.30323127000156,53470.98780000001 2024-06-27,07:00:20.000,179,11007242,15965,0,1719471619,13061.004796689995,63.267985620004765,53470.98081288 2024-06-27,07:00:21.000,179,11007192,15125,0,1719471620,13061.01153299999,63.28208388000348,53471.01574848001 2024-06-27,07:00:22.000,179,11007239,15605,0,1719471621,13060.97111513999,63.31732953000028,53470.945877280006 2024-06-27,07:00:23.000,179,11007240,15605,0,1719471622,13060.964378829995,63.33847691999836,53470.945877280006 2024-06-27,07:00:24.000,179,11007243,15005,0,1719471623,13060.944169899994,63.35962431000371,53471.00177424 2024-06-27,07:00:25.000,179,11007260,15725,0,1719471624,13060.93743359,63.38782083000115,53470.95985152 2024-06-27,07:00:26.000,179,11007231,15165,0,1719471625,13060.91048834999,63.401919089999865,53470.98780000001 2024-06-27,07:00:27.000,179,11007227,15765,0,1719471626,13060.89701573,63.41601734999858,53470.973825760004 2024-06-27,07:00:28.000,179,11007301,15765,0,1719471627,13060.91048834999,63.42306647999794,53471.00177424 2024-06-27,07:00:29.000,179,11007246,16165,0,1719471628,13060.903752039994,63.444213870003296,53470.994787120006 2024-06-27,07:00:30.000,179,11007220,15645,0,1719471629,13060.89701573,63.458312130002014,53470.994787120006 2024-06-27,07:00:31.000,179,11007217,15525,0,1719471630,13060.89701573,63.47241039000073,53470.973825760004 2024-06-27,07:00:32.000,179,11007241,15645,0,1719471631,13060.883543109994,63.507656040004804,53470.96683864001 2024-06-27,07:00:33.000,179,11007268,15325,0,1719471632,13060.89701573,63.51470517000416,53471.01574848001 2024-06-27,07:00:34.000,179,11007201,15165,0,1719471633,13060.876806799999,63.51470517000416,53470.994787120006 2024-06-27,07:00:35.000,179,11007256,14805,0,1719471634,13060.843125249994,63.578147339998395,53471.00876136 2024-06-27,07:00:36.000,179,11007238,15045,0,1719471635,13060.863334179994,63.5429016900016,53471.00876136 2024-06-27,07:00:37.000,179,11007246,15125,0,1719471636,13060.84986155999,63.59224560000439,53471.0227356 2024-06-27,07:00:38.000,179,11007281,15005,0,1719471637,13060.82965262999,63.61339299000247,53471.07164544 2024-06-27,07:00:39.000,179,11007226,15365,0,1719471638,13060.795971079999,63.627491250001185,53471.06465832001 2024-06-27,07:00:40.000,179,11007260,14845,0,1719471639,13060.782498459994,63.6415895099999,53471.092606800004 2024-06-27,07:00:41.000,179,11007235,15525,0,1719471640,13060.795971079999,63.65568776999862,53471.08561968001 2024-06-27,07:00:42.000,179,11007281,15005,0,1719471641,13060.775762149999,63.683884290003334,53471.03670984001 2024-06-27,07:00:43.000,179,11007263,15245,0,1719471642,13060.795971079999,63.70503168000141,53471.05068408 2024-06-27,07:00:44.000,179,11007233,14765,0,1719471643,13060.782498459994,63.72617906999949,53471.043696960005 2024-06-27,07:00:45.000,179,11007223,15445,0,1719471644,13060.755553219999,63.71208081000077,53471.02972272 2024-06-27,07:00:46.000,179,11007256,15845,0,1719471645,13060.755553219999,63.71208081000077,53471.06465832001 2024-06-27,07:00:47.000,179,11007236,15165,0,1719471646,13060.728607979989,63.7543755900042,53471.05068408 2024-06-27,07:00:48.000,179,11007247,15485,0,1719471647,13060.742080599994,63.78257211000164,53471.03670984001 2024-06-27,07:00:49.000,179,11007266,15565,0,1719471648,13060.728607979989,63.76142472000356,53471.0576712 2024-06-27,07:00:50.000,179,11007279,15565,0,1719471649,13060.721871669994,63.796670370000356,53471.00177424 2024-06-27,07:00:51.000,179,11007208,15365,0,1719471650,13060.674717499998,63.83191602000443,53470.96683864001 2024-06-27,07:00:52.000,179,11007220,15445,0,1719471651,13060.694926429998,63.817817759998434,53470.994787120006 2024-06-27,07:00:53.000,179,11007226,15245,0,1719471652,13060.674717499998,63.817817759998434,53471.05068408 2024-06-27,07:00:54.000,179,11007248,15245,0,1719471653,13060.688190119989,63.803719499999715,53471.00177424 2024-06-27,07:00:55.000,179,11007226,15565,0,1719471654,13060.708399049989,63.796670370000356,53471.0227356 2024-06-27,07:00:56.000,179,11007231,15805,0,1719471655,13060.715135359998,63.817817759998434,53471.00876136 2024-06-27,07:00:57.000,179,11007210,15725,0,1719471656,13060.694926429998,63.83896515000379,53471.02972272 2024-06-27,07:00:58.000,179,11007252,15165,0,1719471657,13060.674717499998,63.860112540001865,53471.01574848001 2024-06-27,07:00:59.000,179,11007238,15645,0,1719471658,13060.661244879993,63.83896515000379,53471.00876136 2024-06-27,07:01:00.000,179,11007220,15845,0,1719471659,13060.654508569998,63.90240731999802,53470.994787120006 2024-06-27,07:01:01.000,179,11007272,15365,0,1719471660,13060.688190119989,63.8883090599993,53470.96683864001 2024-06-27,07:01:02.000,179,11007266,15285,0,1719471661,13060.674717499998,63.916505580004014,53471.01574848001 2024-06-27,07:01:03.000,179,11007250,15205,0,1719471662,13060.688190119989,63.94470210000145,53471.02972272 2024-06-27,07:01:04.000,179,11007215,15165,0,1719471663,13060.681453809993,63.93765297000209,53470.98081288 2024-06-27,07:01:05.000,179,11007256,15685,0,1719471664,13060.661244879993,63.93765297000209,53470.973825760004 2024-06-27,07:01:06.000,179,11007249,14685,0,1719471665,13060.674717499998,63.979947749998246,53471.07164544 2024-06-27,07:01:07.000,179,11007255,15605,0,1719471666,13060.681453809993,63.94470210000145,53471.06465832001 2024-06-27,07:01:08.000,179,11007289,15325,0,1719471667,13060.641035949993,63.95175123000081,53471.043696960005 2024-06-27,07:01:09.000,179,11007261,15045,0,1719471668,13060.661244879993,63.95175123000081,53471.07863256 2024-06-27,07:01:10.000,179,11007270,14965,0,1719471669,13060.654508569998,63.98699688000488,53471.03670984001 2024-06-27,07:01:11.000,179,11007278,15205,0,1719471670,13060.634299639998,63.99404601000424,53471.07863256 2024-06-27,07:01:12.000,179,11007214,15805,0,1719471671,13060.587145469988,64.02929166000104,53471.0227356 2024-06-27,07:01:13.000,179,11007218,14845,0,1719471672,13060.627563329988,64.01519340000232,53470.98081288 2024-06-27,07:01:14.000,179,11007244,15365,0,1719471673,13060.641035949993,64.04338991999975,53471.05068408 2024-06-27,07:01:15.000,179,11007246,15125,0,1719471674,13060.647772259988,64.06453730999783,53471.01574848001 2024-06-27,07:01:16.000,179,11007240,15285,0,1719471675,13060.641035949993,64.0363407900004,53470.96683864001 2024-06-27,07:01:17.000,179,11007306,15085,0,1719471676,13060.654508569998,64.05043904999911,53471.0227356 2024-06-27,07:01:18.000,179,11007220,15125,0,1719471677,13060.647772259988,64.07158644000447,53470.96683864001 2024-06-27,07:01:19.000,179,11007243,15885,0,1719471678,13060.674717499998,64.08568470000318,53470.98081288 2024-06-27,07:01:20.000,179,11007204,15525,0,1719471679,13060.647772259988,64.0997829600019,53471.00177424 2024-06-27,07:01:21.000,179,11007222,15885,0,1719471680,13060.641035949993,64.07863557000383,53471.00177424 2024-06-27,07:01:22.000,179,11007261,15365,0,1719471681,13060.667981189988,64.12093034999998,53470.95985152 2024-06-27,07:01:23.000,179,11007212,15565,0,1719471682,13060.681453809993,64.15617600000405,53471.06465832001 2024-06-27,07:01:24.000,179,11007299,15205,0,1719471683,13060.634299639998,64.18437252000149,53470.994787120006 2024-06-27,07:01:25.000,179,11007228,15405,0,1719471684,13060.667981189988,64.18437252000149,53470.95985152 2024-06-27,07:01:26.000,179,11007218,15605,0,1719471685,13060.681453809993,64.20551990999957,53471.00177424 2024-06-27,07:01:27.000,179,11007221,15005,0,1719471686,13060.667981189988,64.17732339000213,53471.0227356 2024-06-27,07:01:28.000,179,11007216,15005,0,1719471687,13060.681453809993,64.21256903999893,53471.02972272 2024-06-27,07:01:29.000,179,11007274,15365,0,1719471688,13060.681453809993,64.21256903999893,53471.043696960005 2024-06-27,07:01:30.000,179,11007210,15125,0,1719471689,13060.728607979989,64.20551990999957,53471.043696960005 2024-06-27,07:01:31.000,179,11007230,15045,0,1719471690,13060.708399049989,64.20551990999957,53471.07164544 2024-06-27,07:01:32.000,179,11007231,15765,0,1719471691,13060.688190119989,64.20551990999957,53471.03670984001 2024-06-27,07:01:33.000,179,11007214,15125,0,1719471692,13060.708399049989,64.23371643000428,53471.07863256 2024-06-27,07:01:34.000,179,11007226,15525,0,1719471693,13060.715135359998,64.24076556000364,53470.994787120006 2024-06-27,07:01:35.000,179,11007207,16125,0,1719471694,13060.748816909989,64.23371643000428,53471.00876136 2024-06-27,07:01:36.000,179,11007269,15685,0,1719471695,13060.728607979989,64.25486382000236,53470.98780000001 2024-06-27,07:01:37.000,179,11007224,15925,0,1719471696,13060.795971079999,64.26896208000107,53471.02972272 2024-06-27,07:01:38.000,179,11007204,16165,0,1719471697,13060.762289529994,64.26896208000107,53471.00177424 2024-06-27,07:01:39.000,179,11007251,15565,0,1719471698,13060.755553219999,64.23371643000428,53470.98081288 2024-06-27,07:01:40.000,179,11007187,15845,0,1719471699,13060.816180009999,64.25486382000236,53471.00177424 2024-06-27,07:01:41.000,179,11007247,16005,0,1719471700,13060.822916319994,64.247814690003,53471.00177424 2024-06-27,07:01:42.000,179,11007292,15405,0,1719471701,13060.82965262999,64.29010946999915,53470.96683864001 2024-06-27,07:01:43.000,179,11007226,15685,0,1719471702,13060.82965262999,64.29715859999851,53471.0227356 2024-06-27,07:01:44.000,179,11007266,15605,0,1719471703,13060.822916319994,64.3465025100013,53471.0576712 2024-06-27,07:01:45.000,179,11007257,15245,0,1719471704,13060.816180009999,64.33240425000258,53471.07164544 2024-06-27,07:01:46.000,179,11007223,15485,0,1719471705,13060.84986155999,64.33240425000258,53471.07164544 2024-06-27,07:01:47.000,179,11007281,15805,0,1719471706,13060.843125249994,64.29715859999851,53471.092606800004 2024-06-27,07:01:48.000,179,11007191,15405,0,1719471707,13060.84986155999,64.33240425000258,53471.08561968001 2024-06-27,07:01:49.000,179,11007267,15885,0,1719471708,13060.883543109994,64.35355164000066,53471.08561968001 2024-06-27,07:01:50.000,179,11007292,16045,0,1719471709,13060.863334179994,64.36060077000002,53471.113568160006 2024-06-27,07:01:51.000,179,11007224,16045,0,1719471710,13060.89701573,64.3465025100013,53471.08561968001 2024-06-27,07:01:52.000,179,11007244,15765,0,1719471711,13060.856597869999,64.3817481599981,53471.092606800004 2024-06-27,07:01:53.000,179,11007233,16165,0,1719471712,13060.89701573,64.3817481599981,53471.10658104001 2024-06-27,07:01:54.000,179,11007222,15725,0,1719471713,13060.903752039994,64.36060077000002,53471.113568160006 2024-06-27,07:01:55.000,179,11007234,15325,0,1719471714,13060.944169899994,64.37469902999874,53471.12055528 2024-06-27,07:01:56.000,179,11007225,15525,0,1719471715,13060.95090620999,64.43109207000089,53471.17645224 2024-06-27,07:01:57.000,179,11007285,15085,0,1719471716,13060.93743359,64.40289555000345,53471.13452952001 2024-06-27,07:01:58.000,179,11007214,15605,0,1719471717,13060.964378829995,64.41699381000217,53471.19042648 2024-06-27,07:01:59.000,179,11007216,15685,0,1719471718,13061.01826931,64.42404294000153,53471.1974136 2024-06-27,07:02:00.000,179,11007261,16125,0,1719471719,13061.004796689995,64.40994468000281,53471.1974136 2024-06-27,07:02:01.000,179,11007216,16005,0,1719471720,13061.01826931,64.40289555000345,53471.20440072001 2024-06-27,07:02:02.000,179,11007293,15485,0,1719471721,13061.045214549995,64.40994468000281,53471.15549088001 2024-06-27,07:02:03.000,179,11007244,15765,0,1719471722,13061.045214549995,64.40289555000345,53471.20440072001 2024-06-27,07:02:04.000,179,11007224,15845,0,1719471723,13061.07215978999,64.40994468000281,53471.260297680004 2024-06-27,07:02:05.000,179,11007245,15285,0,1719471724,13061.0788961,64.38879729000473,53471.22536208 2024-06-27,07:02:06.000,179,11007262,15365,0,1719471725,13061.126050269995,64.39584642000409,53471.23933632 2024-06-27,07:02:07.000,179,11007209,15045,0,1719471726,13061.09910503,64.40994468000281,53471.22536208 2024-06-27,07:02:08.000,179,11007207,15285,0,1719471727,13061.13278657999,64.42404294000153,53471.28824616 2024-06-27,07:02:09.000,179,11007264,15165,0,1719471728,13061.126050269995,64.40994468000281,53471.25331056001 2024-06-27,07:02:10.000,179,11007261,15165,0,1719471729,13061.13952289,64.43814120000025,53471.2672848 2024-06-27,07:02:11.000,179,11007259,15365,0,1719471730,13061.15299550999,64.42404294000153,53471.260297680004 2024-06-27,07:02:12.000,179,11007187,15365,0,1719471731,13061.186677059995,64.38879729000473,53471.35113024001 2024-06-27,07:02:13.000,179,11007241,15045,0,1719471732,13061.23383122999,64.3817481599981,53471.34414312 2024-06-27,07:02:14.000,179,11007193,15405,0,1719471733,13061.21362229999,64.40994468000281,53471.27427192001 2024-06-27,07:02:15.000,179,11007261,15485,0,1719471734,13061.22035861,64.38879729000473,53471.35113024001 2024-06-27,07:02:16.000,179,11007206,15285,0,1719471735,13061.24056754,64.41699381000217,53471.31619464 2024-06-27,07:02:17.000,179,11007211,15285,0,1719471736,13061.30119433,64.3817481599981,53471.35811736 2024-06-27,07:02:18.000,179,11007190,15325,0,1719471737,13061.2809854,64.3817481599981,53471.309207520004 2024-06-27,07:02:19.000,179,11007289,15645,0,1719471738,13061.32140326,64.37469902999874,53471.337156 2024-06-27,07:02:20.000,179,11007248,15325,0,1719471739,13061.2809854,64.40994468000281,53471.37209160001 2024-06-27,07:02:21.000,179,11007269,15605,0,1719471740,13061.314666949991,64.40289555000345,53471.38606584 2024-06-27,07:02:22.000,179,11007227,15645,0,1719471741,13061.334875879991,64.40994468000281,53471.40004008001 2024-06-27,07:02:23.000,179,11007200,15845,0,1719471742,13061.328139569996,64.39584642000409,53471.41401432 2024-06-27,07:02:24.000,179,11007277,15925,0,1719471743,13061.334875879991,64.41699381000217,53471.379078720005 2024-06-27,07:02:25.000,179,11007214,15845,0,1719471744,13061.361821120001,64.40994468000281,53471.41401432 2024-06-27,07:02:26.000,179,11007271,16205,0,1719471745,13061.382030050001,64.38879729000473,53471.42100144001 2024-06-27,07:02:27.000,179,11007212,15845,0,1719471746,13061.395502669991,64.38879729000473,53471.4070272 2024-06-27,07:02:28.000,179,11007231,15645,0,1719471747,13061.415711599991,64.40289555000345,53471.427988560004 2024-06-27,07:02:29.000,179,11007243,15685,0,1719471748,13061.435920529992,64.40994468000281,53471.42100144001 2024-06-27,07:02:30.000,179,11007239,16125,0,1719471749,13061.429184219996,64.4451903299996,53471.40004008001 2024-06-27,07:02:31.000,179,11007216,16045,0,1719471750,13061.462865770001,64.40289555000345,53471.46292416 2024-06-27,07:02:32.000,179,11007193,15085,0,1719471751,13061.496547319992,64.43109207000089,53471.43497568 2024-06-27,07:02:33.000,179,11007270,16085,0,1719471752,13061.503283630002,64.43814120000025,53471.427988560004 2024-06-27,07:02:34.000,179,11007281,15445,0,1719471753,13061.503283630002,64.4451903299996,53471.42100144001 2024-06-27,07:02:35.000,179,11007259,15285,0,1719471754,13061.503283630002,64.43814120000025,53471.448949920006 2024-06-27,07:02:36.000,179,11007281,16005,0,1719471755,13061.536965179992,64.46633771999768,53471.448949920006 2024-06-27,07:02:37.000,179,11007218,15325,0,1719471756,13061.516756249992,64.43109207000089,53471.46991128001 2024-06-27,07:02:38.000,179,11007259,15645,0,1719471757,13061.550437799997,64.45223945999896,53471.41401432 2024-06-27,07:02:39.000,179,11007233,15965,0,1719471758,13061.570646729997,64.46633771999768,53471.46292416 2024-06-27,07:02:40.000,179,11007229,15685,0,1719471759,13061.570646729997,64.48043598000368,53471.448949920006 2024-06-27,07:02:41.000,179,11007241,16285,0,1719471760,13061.584119350002,64.45928858999832,53471.46991128001 2024-06-27,07:02:42.000,179,11007224,15165,0,1719471761,13061.557174109992,64.4451903299996,53471.476898400004 2024-06-27,07:02:43.000,179,11007220,15645,0,1719471762,13061.570646729997,64.40994468000281,53471.45593704 2024-06-27,07:02:44.000,179,11007236,15285,0,1719471763,13061.577383039992,64.45223945999896,53471.448949920006 2024-06-27,07:02:45.000,179,11007252,16045,0,1719471764,13061.604328280002,64.43814120000025,53471.46991128001 2024-06-27,07:02:46.000,179,11007281,15325,0,1719471765,13061.644746140002,64.41699381000217,53471.497859760006 2024-06-27,07:02:47.000,179,11007200,15405,0,1719471766,13061.638009829992,64.41699381000217,53471.45593704 2024-06-27,07:02:48.000,179,11007228,15685,0,1719471767,13061.651482449997,64.45223945999896,53471.497859760006 2024-06-27,07:02:49.000,179,11007238,15725,0,1719471768,13061.664955070002,64.46633771999768,53471.49087264001 2024-06-27,07:02:50.000,179,11007259,15285,0,1719471769,13061.685164000002,64.40994468000281,53471.46292416 2024-06-27,07:02:51.000,179,11007253,15405,0,1719471770,13061.705372930002,64.43109207000089,53471.46292416 2024-06-27,07:02:52.000,179,11007216,15685,0,1719471771,13061.718845549993,64.3817481599981,53471.511834 2024-06-27,07:02:53.000,179,11007244,15605,0,1719471772,13061.698636619993,64.41699381000217,53471.511834 2024-06-27,07:02:54.000,179,11007298,15565,0,1719471773,13061.759263409993,64.43109207000089,53471.53279536 2024-06-27,07:02:55.000,179,11007209,15885,0,1719471774,13061.752527099998,64.43109207000089,53471.53978248001 2024-06-27,07:02:56.000,179,11007273,15725,0,1719471775,13061.765999720003,64.43109207000089,53471.53978248001 2024-06-27,07:02:57.000,179,11007205,15685,0,1719471776,13061.779472339993,64.42404294000153,53471.52580824 2024-06-27,07:02:58.000,179,11007257,15685,0,1719471777,13061.806417579988,64.40994468000281,53471.53279536 2024-06-27,07:02:59.000,179,11007254,15765,0,1719471778,13061.799681269993,64.40994468000281,53471.52580824 2024-06-27,07:03:00.000,179,11007281,15845,0,1719471779,13061.786208649988,64.40289555000345,53471.55375672 2024-06-27,07:03:01.000,179,11007281,16285,0,1719471780,13061.833362819998,64.3817481599981,53471.53279536 2024-06-27,07:03:02.000,179,11007233,15725,0,1719471781,13061.840099129993,64.39584642000409,53471.56074384 2024-06-27,07:03:03.000,179,11007236,15805,0,1719471782,13061.853571749998,64.3465025100013,53471.56074384 2024-06-27,07:03:04.000,179,11007210,15085,0,1719471783,13061.813153889998,64.37469902999874,53471.57471808 2024-06-27,07:03:05.000,179,11007236,15925,0,1719471784,13061.853571749998,64.3817481599981,53471.51882112001 2024-06-27,07:03:06.000,179,11007248,15725,0,1719471785,13061.860308059993,64.36764989999938,53471.5817052 2024-06-27,07:03:07.000,179,11007247,15885,0,1719471786,13061.873780679998,64.39584642000409,53471.58869232001 2024-06-27,07:03:08.000,179,11007250,16045,0,1719471787,13061.860308059993,64.36764989999938,53471.60965368001 2024-06-27,07:03:09.000,179,11007222,15965,0,1719471788,13061.887253299989,64.36764989999938,53471.58869232001 2024-06-27,07:03:10.000,179,11007211,15565,0,1719471789,13061.893989609998,64.33240425000258,53471.55375672 2024-06-27,07:03:11.000,179,11007275,15485,0,1719471790,13061.900725919993,64.33945338000194,53471.56773096001 2024-06-27,07:03:12.000,179,11007199,15365,0,1719471791,13061.914198539998,64.3465025100013,53471.56074384 2024-06-27,07:03:13.000,179,11007256,16405,0,1719471792,13061.914198539998,64.32535512000322,53471.595679440004 2024-06-27,07:03:14.000,179,11007202,15685,0,1719471793,13061.900725919993,64.33240425000258,53471.5817052 2024-06-27,07:03:15.000,179,11007231,15805,0,1719471794,13061.941143779994,64.32535512000322,53471.63061504 2024-06-27,07:03:16.000,179,11007246,15525,0,1719471795,13061.934407469998,64.32535512000322,53471.62362792 2024-06-27,07:03:17.000,179,11007170,15365,0,1719471796,13061.961352709994,64.33945338000194,53471.60965368001 2024-06-27,07:03:18.000,179,11007215,16085,0,1719471797,13061.961352709994,64.3112568600045,53471.60965368001 2024-06-27,07:03:19.000,179,11007210,15405,0,1719471798,13061.893989609998,64.3465025100013,53471.62362792 2024-06-27,07:03:20.000,179,11007237,15725,0,1719471799,13061.974825329999,64.33240425000258,53471.63061504 2024-06-27,07:03:21.000,179,11007233,15925,0,1719471800,13062.008506879989,64.29715859999851,53471.60266656 2024-06-27,07:03:22.000,179,11007241,15805,0,1719471801,13062.008506879989,64.32535512000322,53471.63061504 2024-06-27,07:03:23.000,179,11007261,15725,0,1719471802,13061.995034259999,64.36060077000002,53471.63760216001 2024-06-27,07:03:24.000,179,11007215,15365,0,1719471803,13061.974825329999,64.35355164000066,53471.60266656 2024-06-27,07:03:25.000,179,11007270,15085,0,1719471804,13061.988297949989,64.36060077000002,53471.57471808 2024-06-27,07:03:26.000,179,11007255,15365,0,1719471805,13061.968089019989,64.3465025100013,53471.60965368001 2024-06-27,07:03:27.000,179,11007207,15405,0,1719471806,13061.981561639994,64.36060077000002,53471.616640800006 2024-06-27,07:03:28.000,179,11007220,16005,0,1719471807,13061.974825329999,64.33945338000194,53471.60266656 2024-06-27,07:03:29.000,179,11007164,15045,0,1719471808,13061.981561639994,64.32535512000322,53471.60266656 2024-06-27,07:03:30.000,179,11007269,15365,0,1719471809,13061.988297949989,64.3465025100013,53471.62362792 2024-06-27,07:03:31.000,179,11007254,15085,0,1719471810,13061.981561639994,64.35355164000066,53471.63061504 2024-06-27,07:03:32.000,179,11007236,15485,0,1719471811,13061.981561639994,64.35355164000066,53471.5817052 2024-06-27,07:03:33.000,179,11007272,15805,0,1719471812,13061.974825329999,64.32535512000322,53471.63760216001 2024-06-27,07:03:34.000,179,11007199,15125,0,1719471813,13062.001770569994,64.33945338000194,53471.69349912 2024-06-27,07:03:35.000,179,11007263,15805,0,1719471814,13061.974825329999,64.33240425000258,53471.58869232001 2024-06-27,07:03:36.000,179,11007278,15485,0,1719471815,13062.001770569994,64.31830599000386,53471.67253776 2024-06-27,07:03:37.000,179,11007213,15925,0,1719471816,13061.995034259999,64.33240425000258,53471.665550640006 2024-06-27,07:03:38.000,179,11007230,15725,0,1719471817,13061.968089019989,64.33240425000258,53471.62362792 2024-06-27,07:03:39.000,179,11007205,15485,0,1719471818,13061.988297949989,64.33945338000194,53471.6515764 2024-06-27,07:03:40.000,179,11007267,15605,0,1719471819,13061.947880089989,64.33945338000194,53471.595679440004 2024-06-27,07:03:41.000,179,11007219,15645,0,1719471820,13061.941143779994,64.31830599000386,53471.5817052 2024-06-27,07:03:42.000,179,11007199,16005,0,1719471821,13061.947880089989,64.33945338000194,53471.57471808 2024-06-27,07:03:43.000,179,11007243,15925,0,1719471822,13061.947880089989,64.32535512000322,53471.58869232001 2024-06-27,07:03:44.000,179,11007242,15485,0,1719471823,13061.961352709994,64.3112568600045,53471.63061504 2024-06-27,07:03:45.000,179,11007251,15645,0,1719471824,13062.008506879989,64.30420772999787,53471.644589280004 2024-06-27,07:03:46.000,179,11007204,15645,0,1719471825,13061.961352709994,64.30420772999787,53471.65856352001 2024-06-27,07:03:47.000,179,11007246,15565,0,1719471826,13061.961352709994,64.31830599000386,53471.63061504 2024-06-27,07:03:48.000,179,11007230,15605,0,1719471827,13061.934407469998,64.29010946999915,53471.62362792 2024-06-27,07:03:49.000,179,11007287,15565,0,1719471828,13061.887253299989,64.29715859999851,53471.63760216001 2024-06-27,07:03:50.000,179,11007236,15685,0,1719471829,13061.900725919993,64.26896208000107,53471.5817052 2024-06-27,07:03:51.000,179,11007289,15485,0,1719471830,13061.920934849994,64.247814690003,53471.52580824 2024-06-27,07:03:52.000,179,11007245,15365,0,1719471831,13061.880516989993,64.25486382000236,53471.56773096001 2024-06-27,07:03:53.000,179,11007223,15565,0,1719471832,13061.880516989993,64.25486382000236,53471.55375672 2024-06-27,07:03:54.000,179,11007225,15645,0,1719471833,13061.853571749998,64.24076556000364,53471.5817052 2024-06-27,07:03:55.000,179,11007272,15845,0,1719471834,13061.873780679998,64.26191295000172,53471.5817052 2024-06-27,07:03:56.000,179,11007232,14965,0,1719471835,13061.860308059993,64.26896208000107,53471.53279536 2024-06-27,07:03:57.000,179,11007146,15605,0,1719471836,13061.846835439988,64.29010946999915,53471.53978248001 2024-06-27,07:03:58.000,179,11007206,15325,0,1719471837,13061.846835439988,64.26896208000107,53471.50484688 2024-06-27,07:03:59.000,179,11007248,15325,0,1719471838,13061.826626509988,64.26896208000107,53471.53978248001 2024-06-27,07:04:00.000,179,11007252,15405,0,1719471839,13061.806417579988,64.29715859999851,53471.50484688 2024-06-27,07:04:01.000,179,11007324,15005,0,1719471840,13061.799681269993,64.31830599000386,53471.56074384 2024-06-27,07:04:02.000,179,11007211,15725,0,1719471841,13061.813153889998,64.29715859999851,53471.52580824 2024-06-27,07:04:03.000,179,11007259,15285,0,1719471842,13061.799681269993,64.32535512000322,53471.55375672 2024-06-27,07:04:04.000,179,11007236,15205,0,1719471843,13061.813153889998,64.33240425000258,53471.53279536 2024-06-27,07:04:05.000,179,11007209,15205,0,1719471844,13061.792944959998,64.33945338000194,53471.53279536 2024-06-27,07:04:06.000,179,11007242,15405,0,1719471845,13061.765999720003,64.3465025100013,53471.51882112001 2024-06-27,07:04:07.000,179,11007213,15325,0,1719471846,13061.765999720003,64.36764989999938,53471.50484688 2024-06-27,07:04:08.000,179,11007275,15245,0,1719471847,13061.732318169998,64.37469902999874,53471.497859760006 2024-06-27,07:04:09.000,179,11007249,15125,0,1719471848,13061.739054479993,64.3817481599981,53471.497859760006 2024-06-27,07:04:10.000,179,11007203,15885,0,1719471849,13061.765999720003,64.35355164000066,53471.48388552 2024-06-27,07:04:11.000,179,11007221,15485,0,1719471850,13061.739054479993,64.3817481599981,53471.511834 2024-06-27,07:04:12.000,179,11007243,15805,0,1719471851,13061.725581860002,64.39584642000409,53471.511834 2024-06-27,07:04:13.000,179,11007202,15925,0,1719471852,13061.698636619993,64.41699381000217,53471.46292416 2024-06-27,07:04:14.000,179,11007218,15685,0,1719471853,13061.705372930002,64.3817481599981,53471.50484688 2024-06-27,07:04:15.000,179,11007239,15645,0,1719471854,13061.664955070002,64.40289555000345,53471.52580824 2024-06-27,07:04:16.000,179,11007288,15805,0,1719471855,13061.664955070002,64.40289555000345,53471.52580824 2024-06-27,07:04:17.000,179,11007265,16125,0,1719471856,13061.664955070002,64.43109207000089,53471.49087264001 2024-06-27,07:04:18.000,179,11007238,15685,0,1719471857,13061.644746140002,64.43109207000089,53471.50484688 2024-06-27,07:04:19.000,179,11007283,16005,0,1719471858,13061.651482449997,64.42404294000153,53471.48388552 2024-06-27,07:04:20.000,179,11007280,15165,0,1719471859,13061.617800899992,64.38879729000473,53471.44196280001 2024-06-27,07:04:21.000,179,11007248,15085,0,1719471860,13061.651482449997,64.38879729000473,53471.49087264001 2024-06-27,07:04:22.000,179,11007290,15525,0,1719471861,13061.611064589997,64.41699381000217,53471.45593704 2024-06-27,07:04:23.000,179,11007223,15285,0,1719471862,13061.597591969992,64.40994468000281,53471.44196280001 2024-06-27,07:04:24.000,179,11007248,15485,0,1719471863,13061.590855659997,64.40994468000281,53471.46292416 2024-06-27,07:04:25.000,179,11007243,15405,0,1719471864,13061.563910420002,64.41699381000217,53471.44196280001 2024-06-27,07:04:26.000,179,11007268,15685,0,1719471865,13061.577383039992,64.40289555000345,53471.448949920006 2024-06-27,07:04:27.000,179,11007247,15085,0,1719471866,13061.584119350002,64.41699381000217,53471.476898400004 2024-06-27,07:04:28.000,179,11007280,15565,0,1719471867,13061.570646729997,64.43814120000025,53471.44196280001 2024-06-27,07:04:29.000,179,11007236,16045,0,1719471868,13061.570646729997,64.41699381000217,53471.44196280001 2024-06-27,07:04:30.000,179,11007261,15005,0,1719471869,13061.563910420002,64.43109207000089,53471.43497568 2024-06-27,07:04:31.000,179,11007239,15085,0,1719471870,13061.530228869997,64.43814120000025,53471.45593704 2024-06-27,07:04:32.000,179,11007255,16165,0,1719471871,13061.510019939997,64.42404294000153,53471.41401432 2024-06-27,07:04:33.000,179,11007224,14965,0,1719471872,13061.530228869997,64.43814120000025,53471.476898400004 2024-06-27,07:04:34.000,179,11007243,14845,0,1719471873,13061.503283630002,64.43109207000089,53471.45593704 2024-06-27,07:04:35.000,179,11007210,14885,0,1719471874,13061.469602079997,64.4451903299996,53471.4070272 2024-06-27,07:04:36.000,179,11007240,15085,0,1719471875,13061.462865770001,64.4451903299996,53471.427988560004 2024-06-27,07:04:37.000,179,11007289,15845,0,1719471876,13061.462865770001,64.42404294000153,53471.46991128001 2024-06-27,07:04:38.000,179,11007258,15125,0,1719471877,13061.408975289996,64.39584642000409,53471.379078720005 2024-06-27,07:04:39.000,179,11007248,15845,0,1719471878,13061.442656840001,64.45928858999832,53471.39305296 2024-06-27,07:04:40.000,179,11007263,14885,0,1719471879,13061.442656840001,64.43109207000089,53471.37209160001 2024-06-27,07:04:41.000,179,11007226,15405,0,1719471880,13061.435920529992,64.43109207000089,53471.4070272 2024-06-27,07:04:42.000,179,11007253,15525,0,1719471881,13061.449393149996,64.43814120000025,53471.43497568 2024-06-27,07:04:43.000,179,11007249,15685,0,1719471882,13061.435920529992,64.4451903299996,53471.51882112001 2024-06-27,07:04:44.000,179,11007195,14965,0,1719471883,13061.415711599991,64.4451903299996,53471.46991128001 2024-06-27,07:04:45.000,179,11007273,15645,0,1719471884,13061.462865770001,64.45223945999896,53471.44196280001 2024-06-27,07:04:46.000,179,11007220,15565,0,1719471885,13061.435920529992,64.41699381000217,53471.4070272 2024-06-27,07:04:47.000,179,11007287,15845,0,1719471886,13061.395502669991,64.42404294000153,53471.41401432 2024-06-27,07:04:48.000,179,11007239,15405,0,1719471887,13061.382030050001,64.40994468000281,53471.39305296 2024-06-27,07:04:49.000,179,11007220,15205,0,1719471888,13061.368557429996,64.46633771999768,53471.36510448 2024-06-27,07:04:50.000,179,11007235,15125,0,1719471889,13061.314666949991,64.42404294000153,53471.379078720005 2024-06-27,07:04:51.000,179,11007272,15445,0,1719471890,13061.368557429996,64.4451903299996,53471.337156 2024-06-27,07:04:52.000,179,11007268,15245,0,1719471891,13061.287721709996,64.4451903299996,53471.37209160001 2024-06-27,07:04:53.000,179,11007265,15805,0,1719471892,13061.34161219,64.4451903299996,53471.36510448 2024-06-27,07:04:54.000,179,11007213,15685,0,1719471893,13061.307930639996,64.45223945999896,53471.37209160001 2024-06-27,07:04:55.000,179,11007232,15685,0,1719471894,13061.307930639996,64.40994468000281,53471.34414312 2024-06-27,07:04:56.000,179,11007202,16245,0,1719471895,13061.314666949991,64.45223945999896,53471.39305296 2024-06-27,07:04:57.000,179,11007253,15285,0,1719471896,13061.26077647,64.41699381000217,53471.34414312 2024-06-27,07:04:58.000,179,11007242,15965,0,1719471897,13061.23383122999,64.43109207000089,53471.330168880006 2024-06-27,07:04:59.000,179,11007212,15645,0,1719471898,13061.186677059995,64.45223945999896,53471.31619464 2024-06-27,07:05:00.000,179,11007237,16085,0,1719471899,13061.19341336999,64.43109207000089,53471.29523328 2024-06-27,07:05:01.000,179,11007249,15205,0,1719471900,13061.206885989995,64.4451903299996,53471.32318176001 2024-06-27,07:05:02.000,179,11007274,15525,0,1719471901,13061.15299550999,64.40994468000281,53471.330168880006 2024-06-27,07:05:03.000,179,11007256,15645,0,1719471902,13061.17320443999,64.40289555000345,53471.337156 2024-06-27,07:05:04.000,179,11007266,15805,0,1719471903,13061.13278657999,64.4451903299996,53471.330168880006 2024-06-27,07:05:05.000,179,11007195,15605,0,1719471904,13061.15299550999,64.42404294000153,53471.260297680004 2024-06-27,07:05:06.000,179,11007223,15565,0,1719471905,13061.13952289,64.43814120000025,53471.30222040001 2024-06-27,07:05:07.000,179,11007239,16165,0,1719471906,13061.09236871999,64.40994468000281,53471.337156 2024-06-27,07:05:08.000,179,11007200,15845,0,1719471907,13061.126050269995,64.39584642000409,53471.330168880006 2024-06-27,07:05:09.000,179,11007203,15605,0,1719471908,13061.085632409995,64.39584642000409,53471.29523328 2024-06-27,07:05:10.000,179,11007209,16005,0,1719471909,13061.085632409995,64.43109207000089,53471.29523328 2024-06-27,07:05:11.000,179,11007170,15965,0,1719471910,13061.085632409995,64.39584642000409,53471.2672848 2024-06-27,07:05:12.000,179,11007253,15925,0,1719471911,13061.09236871999,64.40289555000345,53471.2672848 2024-06-27,07:05:13.000,179,11007236,15365,0,1719471912,13061.0788961,64.38879729000473,53471.23234920001 2024-06-27,07:05:14.000,179,11007248,15205,0,1719471913,13061.03847824,64.40289555000345,53471.24632344 2024-06-27,07:05:15.000,179,11007233,15365,0,1719471914,13061.01153299999,64.39584642000409,53471.260297680004 2024-06-27,07:05:16.000,179,11007195,15685,0,1719471915,13061.05195085999,64.38879729000473,53471.27427192001 2024-06-27,07:05:17.000,179,11007260,15925,0,1719471916,13061.01826931,64.37469902999874,53471.22536208 2024-06-27,07:05:18.000,179,11007209,15445,0,1719471917,13061.004796689995,64.38879729000473,53471.1974136 2024-06-27,07:05:19.000,179,11007203,15125,0,1719471918,13060.984587759995,64.3817481599981,53471.23234920001 2024-06-27,07:05:20.000,179,11007215,15365,0,1719471919,13060.984587759995,64.35355164000066,53471.211387840005 2024-06-27,07:05:21.000,179,11007212,15565,0,1719471920,13060.93069727999,64.37469902999874,53471.21837496 2024-06-27,07:05:22.000,179,11007220,16045,0,1719471921,13060.93069727999,64.36764989999938,53471.24632344 2024-06-27,07:05:23.000,179,11007217,16005,0,1719471922,13060.95764252,64.38879729000473,53471.21837496 2024-06-27,07:05:24.000,179,11007264,16165,0,1719471923,13060.95764252,64.40289555000345,53471.25331056001 2024-06-27,07:05:25.000,179,11007252,16085,0,1719471924,13060.95764252,64.39584642000409,53471.21837496 2024-06-27,07:05:26.000,179,11007253,15605,0,1719471925,13060.93743359,64.38879729000473,53471.23234920001 2024-06-27,07:05:27.000,179,11007209,15525,0,1719471926,13060.91048834999,64.33945338000194,53471.20440072001 2024-06-27,07:05:28.000,179,11007239,15645,0,1719471927,13060.903752039994,64.35355164000066,53471.23234920001 2024-06-27,07:05:29.000,179,11007270,15805,0,1719471928,13060.883543109994,64.33240425000258,53471.21837496 2024-06-27,07:05:30.000,179,11007224,15805,0,1719471929,13060.91048834999,64.38879729000473,53471.20440072001 2024-06-27,07:05:31.000,179,11007214,15605,0,1719471930,13060.87007048999,64.37469902999874,53471.211387840005 2024-06-27,07:05:32.000,179,11007242,16205,0,1719471931,13060.84986155999,64.33945338000194,53471.16946512 2024-06-27,07:05:33.000,179,11007218,15725,0,1719471932,13060.843125249994,64.40994468000281,53471.211387840005 2024-06-27,07:05:34.000,179,11007209,15405,0,1719471933,13060.84986155999,64.36060077000002,53471.2672848 2024-06-27,07:05:35.000,179,11007231,15925,0,1719471934,13060.809443699989,64.38879729000473,53471.18343936001 2024-06-27,07:05:36.000,179,11007256,15525,0,1719471935,13060.775762149999,64.3817481599981,53471.19042648 2024-06-27,07:05:37.000,179,11007250,15245,0,1719471936,13060.802707389994,64.3817481599981,53471.15549088001 2024-06-27,07:05:38.000,179,11007249,15765,0,1719471937,13060.775762149999,64.37469902999874,53471.141516640004 2024-06-27,07:05:39.000,179,11007260,15445,0,1719471938,13060.782498459994,64.35355164000066,53471.15549088001 2024-06-27,07:05:40.000,179,11007226,15445,0,1719471939,13060.735344289998,64.3817481599981,53471.113568160006 2024-06-27,07:05:41.000,179,11007268,16005,0,1719471940,13060.728607979989,64.36764989999938,53471.113568160006 2024-06-27,07:05:42.000,179,11007246,15485,0,1719471941,13060.742080599994,64.36764989999938,53471.113568160006 2024-06-27,07:05:43.000,179,11007204,16125,0,1719471942,13060.688190119989,64.39584642000409,53471.092606800004 2024-06-27,07:05:44.000,179,11007219,15965,0,1719471943,13060.681453809993,64.40289555000345,53471.113568160006 2024-06-27,07:05:45.000,179,11007255,15765,0,1719471944,13060.661244879993,64.42404294000153,53471.07863256 2024-06-27,07:05:46.000,179,11007245,15885,0,1719471945,13060.641035949993,64.40994468000281,53471.043696960005 2024-06-27,07:05:47.000,179,11007250,15965,0,1719471946,13060.661244879993,64.41699381000217,53471.05068408 2024-06-27,07:05:48.000,179,11007271,15685,0,1719471947,13060.654508569998,64.45928858999832,53471.092606800004 2024-06-27,07:05:49.000,179,11007217,15685,0,1719471948,13060.634299639998,64.45928858999832,53471.05068408 2024-06-27,07:05:50.000,179,11007243,15485,0,1719471949,13060.667981189988,64.46633771999768,53471.07164544 2024-06-27,07:05:51.000,179,11007228,15245,0,1719471950,13060.634299639998,64.43814120000025,53471.043696960005 2024-06-27,07:05:52.000,179,11007253,15645,0,1719471951,13060.607354399988,64.46633771999768,53471.06465832001 2024-06-27,07:05:53.000,179,11007243,15525,0,1719471952,13060.580409159993,64.48043598000368,53471.00876136 2024-06-27,07:05:54.000,179,11007266,15365,0,1719471953,13060.620827019993,64.50863250000111,53471.01574848001 2024-06-27,07:05:55.000,179,11007257,15525,0,1719471954,13060.607354399988,64.53682901999855,53471.0227356 2024-06-27,07:05:56.000,179,11007274,15485,0,1719471955,13060.587145469988,64.48748511000304,53470.973825760004 2024-06-27,07:05:57.000,179,11007225,15965,0,1719471956,13060.580409159993,64.50158337000175,53471.00177424 2024-06-27,07:05:58.000,179,11007235,15685,0,1719471957,13060.573672849998,64.51568163000047,53471.01574848001 2024-06-27,07:05:59.000,179,11007255,15805,0,1719471958,13060.546727610003,64.51568163000047,53471.03670984001 2024-06-27,07:06:00.000,179,11007227,15485,0,1719471959,13060.539991299993,64.51568163000047,53471.03670984001 2024-06-27,07:06:01.000,179,11007252,16165,0,1719471960,13060.546727610003,64.50158337000175,53470.994787120006 2024-06-27,07:06:02.000,179,11007233,14845,0,1719471961,13060.533254989998,64.54387814999791,53471.0227356 2024-06-27,07:06:03.000,179,11007245,15885,0,1719471962,13060.533254989998,64.52977988999919,53471.02972272 2024-06-27,07:06:04.000,179,11007239,16245,0,1719471963,13060.526518680002,64.5579764100039,53471.0227356 2024-06-27,07:06:05.000,179,11007282,15645,0,1719471964,13060.506309750002,64.55092728000454,53471.0227356 2024-06-27,07:06:06.000,179,11007239,16045,0,1719471965,13060.513046059998,64.55092728000454,53471.05068408 2024-06-27,07:06:07.000,179,11007230,15445,0,1719471966,13060.553463919998,64.53682901999855,53471.05068408 2024-06-27,07:06:08.000,179,11007271,16165,0,1719471967,13060.513046059998,64.53682901999855,53471.03670984001 2024-06-27,07:06:09.000,179,11007257,16165,0,1719471968,13060.526518680002,64.52977988999919,53470.994787120006 2024-06-27,07:06:10.000,179,11007201,15885,0,1719471969,13060.492837129997,64.52273075999983,53470.994787120006 2024-06-27,07:06:11.000,179,11007208,16285,0,1719471970,13060.479364509993,64.52273075999983,53471.01574848001 2024-06-27,07:06:12.000,179,11007274,15725,0,1719471971,13060.526518680002,64.55092728000454,53470.98780000001 2024-06-27,07:06:13.000,179,11007274,16085,0,1719471972,13060.526518680002,64.52273075999983,53470.91792880001 2024-06-27,07:06:14.000,179,11007258,16005,0,1719471973,13060.560200229993,64.56502554000326,53470.945877280006 2024-06-27,07:06:15.000,179,11007250,16165,0,1719471974,13060.513046059998,64.53682901999855,53470.96683864001 2024-06-27,07:06:16.000,179,11007246,15965,0,1719471975,13060.519782369993,64.51568163000047,53470.973825760004 2024-06-27,07:06:17.000,179,11007238,15845,0,1719471976,13060.539991299993,64.52977988999919,53470.93190304 2024-06-27,07:06:18.000,179,11007257,15765,0,1719471977,13060.546727610003,64.48748511000304,53470.924915920004 2024-06-27,07:06:19.000,179,11007242,15725,0,1719471978,13060.553463919998,64.50158337000175,53470.98081288 2024-06-27,07:06:20.000,179,11007263,15965,0,1719471979,13060.560200229993,64.45928858999832,53470.93190304 2024-06-27,07:06:21.000,179,11007262,16245,0,1719471980,13060.587145469988,64.47338685000432,53470.945877280006 2024-06-27,07:06:22.000,179,11007217,15485,0,1719471981,13060.587145469988,64.48748511000304,53470.945877280006 2024-06-27,07:06:23.000,179,11007278,15485,0,1719471982,13060.587145469988,64.46633771999768,53470.945877280006 2024-06-27,07:06:24.000,179,11007272,15685,0,1719471983,13060.614090709998,64.48043598000368,53470.9528644 2024-06-27,07:06:25.000,179,11007242,15485,0,1719471984,13060.620827019993,64.53682901999855,53470.95985152 2024-06-27,07:06:26.000,179,11007249,15365,0,1719471985,13060.600618089993,64.52273075999983,53470.93190304 2024-06-27,07:06:27.000,179,11007210,15205,0,1719471986,13060.593881779998,64.52273075999983,53470.95985152 2024-06-27,07:06:28.000,179,11007209,14885,0,1719471987,13060.607354399988,64.50158337000175,53470.9528644 2024-06-27,07:06:29.000,179,11007262,15805,0,1719471988,13060.600618089993,64.4945342400024,53470.90395456 2024-06-27,07:06:30.000,179,11007248,15165,0,1719471989,13060.620827019993,64.50158337000175,53470.91792880001 2024-06-27,07:06:31.000,179,11007229,15525,0,1719471990,13060.634299639998,64.5579764100039,53470.88998032 2024-06-27,07:06:32.000,179,11007248,15885,0,1719471991,13060.634299639998,64.52977988999919,53470.93889016001 2024-06-27,07:06:33.000,179,11007272,16165,0,1719471992,13060.634299639998,64.52977988999919,53470.91094168 2024-06-27,07:06:34.000,179,11007211,15925,0,1719471993,13060.634299639998,64.53682901999855,53470.91792880001 2024-06-27,07:06:35.000,179,11007285,16005,0,1719471994,13060.627563329988,64.55092728000454,53470.91792880001 2024-06-27,07:06:36.000,179,11007199,15845,0,1719471995,13060.647772259988,64.5579764100039,53470.945877280006 2024-06-27,07:06:37.000,179,11007221,15325,0,1719471996,13060.681453809993,64.60027119000006,53470.91094168 2024-06-27,07:06:38.000,179,11007256,16205,0,1719471997,13060.647772259988,64.57207467000262,53470.876006080005 2024-06-27,07:06:39.000,179,11007223,16045,0,1719471998,13060.654508569998,64.60732031999942,53470.90395456 2024-06-27,07:06:40.000,179,11007218,15765,0,1719471999,13060.647772259988,64.55092728000454,53470.86203184 2024-06-27,07:06:41.000,179,11007233,15925,0,1719472000,13060.647772259988,64.56502554000326,53470.91094168 2024-06-27,07:06:42.000,179,11007242,15125,0,1719472001,13060.688190119989,64.60027119000006,53470.8829932 2024-06-27,07:06:43.000,179,11007230,16085,0,1719472002,13060.667981189988,64.60027119000006,53470.876006080005 2024-06-27,07:06:44.000,179,11007226,15125,0,1719472003,13060.667981189988,64.57207467000262,53470.91094168 2024-06-27,07:06:45.000,179,11007219,15845,0,1719472004,13060.688190119989,64.60732031999942,53470.86203184 2024-06-27,07:06:46.000,179,11007217,16165,0,1719472005,13060.674717499998,64.62846771000477,53470.924915920004 2024-06-27,07:06:47.000,179,11007269,15925,0,1719472006,13060.694926429998,64.64961510000285,53470.9528644 2024-06-27,07:06:48.000,179,11007216,15805,0,1719472007,13060.742080599994,64.63551684000413,53470.93190304 2024-06-27,07:06:49.000,179,11007248,16165,0,1719472008,13060.748816909989,64.62846771000477,53470.924915920004 2024-06-27,07:06:50.000,179,11007267,15845,0,1719472009,13060.782498459994,64.64961510000285,53470.90395456 2024-06-27,07:06:51.000,179,11007239,15725,0,1719472010,13060.769025839989,64.66371336000157,53470.8829932 2024-06-27,07:06:52.000,179,11007239,15845,0,1719472011,13060.769025839989,64.62141857999814,53470.89696744001 2024-06-27,07:06:53.000,179,11007218,15845,0,1719472012,13060.809443699989,64.66371336000157,53470.876006080005 2024-06-27,07:06:54.000,179,11007243,15765,0,1719472013,13060.822916319994,64.64256597000349,53470.945877280006 2024-06-27,07:06:55.000,179,11007224,16005,0,1719472014,13060.816180009999,64.66371336000157,53470.90395456 2024-06-27,07:06:56.000,179,11007205,16325,0,1719472015,13060.82965262999,64.691909879999,53470.924915920004 2024-06-27,07:06:57.000,179,11007241,15485,0,1719472016,13060.883543109994,64.72715553000307,53470.98081288 2024-06-27,07:06:58.000,179,11007262,15485,0,1719472017,13060.89701573,64.691909879999,53470.9528644 2024-06-27,07:06:59.000,179,11007211,15725,0,1719472018,13060.87007048999,64.71305727000436,53470.9528644 2024-06-27,07:07:00.000,179,11007216,16085,0,1719472019,13060.863334179994,64.72010640000371,53470.93889016001 2024-06-27,07:07:01.000,179,11007247,15725,0,1719472020,13060.91722466,64.72715553000307,53470.9528644 2024-06-27,07:07:02.000,179,11007265,15885,0,1719472021,13060.89027941999,64.73420466000243,53470.9528644 2024-06-27,07:07:03.000,179,11007223,15605,0,1719472022,13060.89027941999,64.70600813999772,53470.8829932 2024-06-27,07:07:04.000,179,11007213,15165,0,1719472023,13060.89701573,64.72715553000307,53470.9528644 2024-06-27,07:07:05.000,179,11007234,15205,0,1719472024,13060.903752039994,64.74830292000115,53470.93889016001 2024-06-27,07:07:06.000,179,11007265,15085,0,1719472025,13060.944169899994,64.72715553000307,53470.9528644 2024-06-27,07:07:07.000,179,11007247,15485,0,1719472026,13060.93069727999,64.72715553000307,53470.98081288 2024-06-27,07:07:08.000,179,11007222,15045,0,1719472027,13060.91722466,64.72010640000371,53470.93190304 2024-06-27,07:07:09.000,179,11007232,15205,0,1719472028,13060.923960969994,64.73420466000243,53470.91094168 2024-06-27,07:07:10.000,179,11007237,15045,0,1719472029,13060.903752039994,64.691909879999,53470.9528644 2024-06-27,07:07:11.000,179,11007282,15445,0,1719472030,13060.91722466,64.74125379000179,53470.93190304 2024-06-27,07:07:12.000,179,11007212,15085,0,1719472031,13060.91048834999,64.73420466000243,53470.95985152 2024-06-27,07:07:13.000,179,11007237,15845,0,1719472032,13060.91048834999,64.74830292000115,53470.93190304 2024-06-27,07:07:14.000,179,11007233,15765,0,1719472033,13060.93069727999,64.76240117999987,53470.91094168 2024-06-27,07:07:15.000,179,11007251,15645,0,1719472034,13060.95090620999,64.76240117999987,53470.93889016001 2024-06-27,07:07:16.000,179,11007255,15685,0,1719472035,13060.964378829995,64.76945030999923,53470.93190304 2024-06-27,07:07:17.000,179,11007221,15205,0,1719472036,13060.964378829995,64.77649943999859,53470.945877280006 2024-06-27,07:07:18.000,179,11007231,16165,0,1719472037,13060.95764252,64.77649943999859,53470.95985152 2024-06-27,07:07:19.000,179,11007206,15525,0,1719472038,13060.97785145,64.77649943999859,53470.93190304 2024-06-27,07:07:20.000,179,11007268,15445,0,1719472039,13061.004796689995,64.79059770000458,53470.93889016001 2024-06-27,07:07:21.000,179,11007269,15605,0,1719472040,13060.99806038,64.78354856999795,53470.93889016001 2024-06-27,07:07:22.000,179,11007220,15125,0,1719472041,13061.01153299999,64.8046959600033,53470.924915920004 2024-06-27,07:07:23.000,179,11007274,15685,0,1719472042,13061.01826931,64.85403986999881,53470.994787120006 2024-06-27,07:07:24.000,179,11007198,15685,0,1719472043,13061.03847824,64.87518726000417,53470.93889016001 2024-06-27,07:07:25.000,179,11007252,15685,0,1719472044,13061.03174192999,64.86813813000481,53470.95985152 2024-06-27,07:07:26.000,179,11007283,15725,0,1719472045,13061.03847824,64.85403986999881,53470.93190304 2024-06-27,07:07:27.000,179,11007223,15365,0,1719472046,13061.07215978999,64.86108899999817,53470.945877280006 2024-06-27,07:07:28.000,179,11007222,15725,0,1719472047,13061.05868717,64.89633465000225,53470.93889016001 2024-06-27,07:07:29.000,179,11007227,15205,0,1719472048,13061.07215978999,64.91748204000032,53470.9528644 2024-06-27,07:07:30.000,179,11007256,15565,0,1719472049,13061.105841339995,64.9033837800016,53470.98081288 2024-06-27,07:07:31.000,179,11007255,15525,0,1719472050,13061.0788961,64.91043291000096,53471.00177424 2024-06-27,07:07:32.000,179,11007178,15165,0,1719472051,13061.085632409995,64.91748204000032,53470.994787120006 2024-06-27,07:07:33.000,179,11007255,15685,0,1719472052,13061.09236871999,64.91043291000096,53470.945877280006 2024-06-27,07:07:34.000,179,11007222,15245,0,1719472053,13061.13278657999,64.91748204000032,53470.93889016001 2024-06-27,07:07:35.000,179,11007271,15805,0,1719472054,13061.15973182,64.9386294299984,53470.96683864001 2024-06-27,07:07:36.000,179,11007234,15485,0,1719472055,13061.11257764999,64.95977682000375,53470.91094168 2024-06-27,07:07:37.000,179,11007248,15045,0,1719472056,13061.166468129995,64.96682595000311,53470.924915920004 2024-06-27,07:07:38.000,179,11007231,15445,0,1719472057,13061.13278657999,64.95977682000375,53470.91094168 2024-06-27,07:07:39.000,179,11007190,15085,0,1719472058,13061.15973182,64.96682595000311,53470.90395456 2024-06-27,07:07:40.000,179,11007290,15125,0,1719472059,13061.20014968,65.02321898999799,53470.95985152 2024-06-27,07:07:41.000,179,11007251,15685,0,1719472060,13061.19341336999,65.03026812000462,53470.945877280006 2024-06-27,07:07:42.000,179,11007203,15205,0,1719472061,13061.20014968,65.02321898999799,53470.95985152 2024-06-27,07:07:43.000,179,11007231,15805,0,1719472062,13061.206885989995,65.01616985999863,53470.93889016001 2024-06-27,07:07:44.000,179,11007252,14845,0,1719472063,13061.186677059995,65.0514155100027,53470.96683864001 2024-06-27,07:07:45.000,179,11007246,15925,0,1719472064,13061.20014968,65.0514155100027,53471.00177424 2024-06-27,07:07:46.000,179,11007280,15165,0,1719472065,13061.206885989995,65.04436638000334,53470.973825760004 2024-06-27,07:07:47.000,179,11007165,15205,0,1719472066,13061.23383122999,65.03026812000462,53470.973825760004 2024-06-27,07:07:48.000,179,11007256,15125,0,1719472067,13061.20014968,65.04436638000334,53470.93190304 2024-06-27,07:07:49.000,179,11007242,15565,0,1719472068,13061.23383122999,65.06551377000142,53470.93889016001 2024-06-27,07:07:50.000,179,11007253,15285,0,1719472069,13061.23383122999,65.0866611599995,53470.924915920004 2024-06-27,07:07:51.000,179,11007254,14685,0,1719472070,13061.25404015999,65.1148576800042,53470.9528644 2024-06-27,07:07:52.000,179,11007206,15725,0,1719472071,13061.247303849996,65.09371028999885,53470.96683864001 2024-06-27,07:07:53.000,179,11007234,15005,0,1719472072,13061.267512779996,65.1148576800042,53471.00876136 2024-06-27,07:07:54.000,179,11007213,15725,0,1719472073,13061.24056754,65.14305420000164,53470.93889016001 2024-06-27,07:07:55.000,179,11007294,15925,0,1719472074,13061.26077647,65.1148576800042,53471.02972272 2024-06-27,07:07:56.000,179,11007223,15365,0,1719472075,13061.247303849996,65.13600507000228,53470.96683864001 2024-06-27,07:07:57.000,179,11007256,15485,0,1719472076,13061.274249089991,65.150103330001,53470.98780000001 2024-06-27,07:07:58.000,179,11007288,15525,0,1719472077,13061.294458019991,65.14305420000164,53470.98081288 2024-06-27,07:07:59.000,179,11007217,15245,0,1719472078,13061.287721709996,65.14305420000164,53471.00876136 2024-06-27,07:08:00.000,179,11007256,15405,0,1719472079,13061.25404015999,65.1853489799978,53470.9528644 2024-06-27,07:08:01.000,179,11007273,15125,0,1719472080,13061.314666949991,65.19239811000443,53470.93889016001 2024-06-27,07:08:02.000,179,11007279,15645,0,1719472081,13061.287721709996,65.2487911499993,53470.98081288 2024-06-27,07:08:03.000,179,11007248,15205,0,1719472082,13061.30119433,65.22059463000187,53470.98780000001 2024-06-27,07:08:04.000,179,11007259,15245,0,1719472083,13061.307930639996,65.21354550000251,53470.973825760004 2024-06-27,07:08:05.000,179,11007256,15325,0,1719472084,13061.328139569996,65.21354550000251,53470.98780000001 2024-06-27,07:08:06.000,179,11007241,15165,0,1719472085,13061.328139569996,65.22059463000187,53471.03670984001 2024-06-27,07:08:07.000,179,11007259,14965,0,1719472086,13061.314666949991,65.23469289000059,53471.00177424 2024-06-27,07:08:08.000,179,11007273,15685,0,1719472087,13061.314666949991,65.24174201999995,53471.00177424 2024-06-27,07:08:09.000,179,11007192,15085,0,1719472088,13061.32140326,65.20649637000315,53470.93889016001 2024-06-27,07:08:10.000,179,11007271,15285,0,1719472089,13061.334875879991,65.23469289000059,53471.0227356 2024-06-27,07:08:11.000,179,11007256,15005,0,1719472090,13061.32140326,65.27698767000402,53471.03670984001 2024-06-27,07:08:12.000,179,11007206,15045,0,1719472091,13061.294458019991,65.2981350600021,53471.00876136 2024-06-27,07:08:13.000,179,11007217,14645,0,1719472092,13061.361821120001,65.30518419000146,53470.994787120006 2024-06-27,07:08:14.000,179,11007233,15405,0,1719472093,13061.348348499996,65.31223332000081,53471.01574848001 2024-06-27,07:08:15.000,179,11007261,14805,0,1719472094,13061.34161219,65.28403680000338,53471.03670984001 2024-06-27,07:08:16.000,179,11007266,15005,0,1719472095,13061.382030050001,65.32633157999953,53471.043696960005 2024-06-27,07:08:17.000,179,11007244,15485,0,1719472096,13061.34161219,65.32633157999953,53471.00876136 2024-06-27,07:08:18.000,179,11007282,14845,0,1719472097,13061.355084809991,65.31928245000017,53470.98081288 2024-06-27,07:08:19.000,179,11007238,15685,0,1719472098,13061.334875879991,65.27698767000402,53471.01574848001 2024-06-27,07:08:20.000,179,11007214,14885,0,1719472099,13061.375293739991,65.27698767000402,53471.00876136 2024-06-27,07:08:21.000,179,11007234,15645,0,1719472100,13061.361821120001,65.31223332000081,53471.00177424 2024-06-27,07:08:22.000,179,11007263,15205,0,1719472101,13061.368557429996,65.30518419000146,53470.96683864001 2024-06-27,07:08:23.000,179,11007285,15245,0,1719472102,13061.382030050001,65.30518419000146,53471.01574848001 2024-06-27,07:08:24.000,179,11007222,15525,0,1719472103,13061.402238980001,65.30518419000146,53471.07164544 2024-06-27,07:08:25.000,179,11007237,15485,0,1719472104,13061.402238980001,65.28403680000338,53470.994787120006 2024-06-27,07:08:26.000,179,11007275,15445,0,1719472105,13061.422447910001,65.2981350600021,53471.03670984001 2024-06-27,07:08:27.000,179,11007257,15165,0,1719472106,13061.408975289996,65.31928245000017,53471.02972272 2024-06-27,07:08:28.000,179,11007197,15685,0,1719472107,13061.395502669991,65.31928245000017,53471.00876136 2024-06-27,07:08:29.000,179,11007212,15205,0,1719472108,13061.442656840001,65.32633157999953,53471.0576712 2024-06-27,07:08:30.000,179,11007202,15445,0,1719472109,13061.435920529992,65.2981350600021,53471.07863256 2024-06-27,07:08:31.000,179,11007226,14725,0,1719472110,13061.402238980001,65.34042983999825,53471.043696960005 2024-06-27,07:08:32.000,179,11007292,15645,0,1719472111,13061.415711599991,65.34042983999825,53471.043696960005 2024-06-27,07:08:33.000,179,11007217,15245,0,1719472112,13061.415711599991,65.34042983999825,53471.0576712 2024-06-27,07:08:34.000,179,11007226,15285,0,1719472113,13061.422447910001,65.31928245000017,53471.0576712 2024-06-27,07:08:35.000,179,11007206,15845,0,1719472114,13061.388766359996,65.34042983999825,53471.03670984001 2024-06-27,07:08:36.000,179,11007246,15845,0,1719472115,13061.388766359996,65.32633157999953,53471.05068408 2024-06-27,07:08:37.000,179,11007287,15165,0,1719472116,13061.382030050001,65.34042983999825,53471.02972272 2024-06-27,07:08:38.000,179,11007258,15325,0,1719472117,13061.355084809991,65.38977375000104,53470.95985152 2024-06-27,07:08:39.000,179,11007236,15725,0,1719472118,13061.388766359996,65.3968228800004,53470.994787120006 2024-06-27,07:08:40.000,179,11007269,15525,0,1719472119,13061.415711599991,65.36862636000296,53471.00876136 2024-06-27,07:08:41.000,179,11007238,15325,0,1719472120,13061.395502669991,65.37567549000232,53471.06465832001 2024-06-27,07:08:42.000,179,11007196,15405,0,1719472121,13061.422447910001,65.40387200999976,53471.07164544 2024-06-27,07:08:43.000,179,11007223,15845,0,1719472122,13061.449393149996,65.41797026999848,53471.07164544 2024-06-27,07:08:44.000,179,11007217,15525,0,1719472123,13061.422447910001,65.42501939999784,53471.05068408 2024-06-27,07:08:45.000,179,11007205,15245,0,1719472124,13061.422447910001,65.46026505000191,53471.02972272 2024-06-27,07:08:46.000,179,11007253,15325,0,1719472125,13061.422447910001,65.46026505000191,53471.05068408 2024-06-27,07:08:47.000,179,11007186,15325,0,1719472126,13061.429184219996,65.46731418000127,53471.07863256 2024-06-27,07:08:48.000,179,11007221,15285,0,1719472127,13061.388766359996,65.52370722000342,53471.043696960005 2024-06-27,07:08:49.000,179,11007212,14965,0,1719472128,13061.422447910001,65.5448546100015,53471.06465832001 2024-06-27,07:08:50.000,179,11007258,15165,0,1719472129,13061.435920529992,65.53075635000278,53471.06465832001 2024-06-27,07:08:51.000,179,11007224,15325,0,1719472130,13061.422447910001,65.56600199999957,53471.06465832001 2024-06-27,07:08:52.000,179,11007255,14925,0,1719472131,13061.415711599991,65.5448546100015,53471.092606800004 2024-06-27,07:08:53.000,179,11007209,15325,0,1719472132,13061.435920529992,65.5448546100015,53471.10658104001 2024-06-27,07:08:54.000,179,11007250,15165,0,1719472133,13061.456129459992,65.57305112999893,53471.12055528 2024-06-27,07:08:55.000,179,11007264,15245,0,1719472134,13061.415711599991,65.59419852000428,53471.08561968001 2024-06-27,07:08:56.000,179,11007274,15565,0,1719472135,13061.429184219996,65.60124765000364,53471.1275424 2024-06-27,07:08:57.000,179,11007240,15525,0,1719472136,13061.408975289996,65.62944417000108,53471.10658104001 2024-06-27,07:08:58.000,179,11007246,15725,0,1719472137,13061.408975289996,65.62239504000172,53471.113568160006 2024-06-27,07:08:59.000,179,11007231,15245,0,1719472138,13061.388766359996,65.56600199999957,53471.043696960005 2024-06-27,07:09:00.000,179,11007244,15885,0,1719472139,13061.422447910001,65.62944417000108,53471.13452952001 2024-06-27,07:09:01.000,179,11007214,15925,0,1719472140,13061.402238980001,65.67173895000451,53471.13452952001 2024-06-27,07:09:02.000,179,11007231,14685,0,1719472141,13061.415711599991,65.6435424299998,53471.18343936001 2024-06-27,07:09:03.000,179,11007248,15725,0,1719472142,13061.415711599991,65.62944417000108,53471.13452952001 2024-06-27,07:09:04.000,179,11007228,15765,0,1719472143,13061.422447910001,65.608296780003,53471.20440072001 2024-06-27,07:09:05.000,179,11007268,15565,0,1719472144,13061.415711599991,65.63649330000044,53471.19042648 2024-06-27,07:09:06.000,179,11007263,15485,0,1719472145,13061.429184219996,65.608296780003,53471.17645224 2024-06-27,07:09:07.000,179,11007211,15525,0,1719472146,13061.435920529992,65.62944417000108,53471.17645224 2024-06-27,07:09:08.000,179,11007225,15565,0,1719472147,13061.402238980001,65.62239504000172,53471.16946512 2024-06-27,07:09:09.000,179,11007248,14845,0,1719472148,13061.388766359996,65.65059155999916,53471.22536208 2024-06-27,07:09:10.000,179,11007264,15285,0,1719472149,13061.382030050001,65.65059155999916,53471.20440072001 2024-06-27,07:09:11.000,179,11007268,15365,0,1719472150,13061.422447910001,65.65059155999916,53471.20440072001 2024-06-27,07:09:12.000,179,11007219,15325,0,1719472151,13061.422447910001,65.67173895000451,53471.20440072001 2024-06-27,07:09:13.000,179,11007234,15365,0,1719472152,13061.415711599991,65.67173895000451,53471.24632344 2024-06-27,07:09:14.000,179,11007201,15045,0,1719472153,13061.361821120001,65.67878808000387,53471.20440072001 2024-06-27,07:09:15.000,179,11007242,14965,0,1719472154,13061.402238980001,65.67173895000451,53471.18343936001 2024-06-27,07:09:16.000,179,11007232,15205,0,1719472155,13061.368557429996,65.67878808000387,53471.20440072001 2024-06-27,07:09:17.000,179,11007264,15125,0,1719472156,13061.382030050001,65.62944417000108,53471.18343936001 2024-06-27,07:09:18.000,179,11007230,15445,0,1719472157,13061.388766359996,65.68583721000323,53471.23234920001 2024-06-27,07:09:19.000,179,11007252,15885,0,1719472158,13061.375293739991,65.68583721000323,53471.18343936001 2024-06-27,07:09:20.000,179,11007228,15525,0,1719472159,13061.395502669991,65.65764068999852,53471.18343936001 2024-06-27,07:09:21.000,179,11007260,15445,0,1719472160,13061.382030050001,65.66468981999788,53471.16946512 2024-06-27,07:09:22.000,179,11007158,14725,0,1719472161,13061.382030050001,65.65764068999852,53471.21837496 2024-06-27,07:09:23.000,179,11007194,15445,0,1719472162,13061.348348499996,65.65059155999916,53471.162478000006 2024-06-27,07:09:24.000,179,11007205,15525,0,1719472163,13061.34161219,65.61534591000236,53471.18343936001 2024-06-27,07:09:25.000,179,11007207,15725,0,1719472164,13061.328139569996,65.6435424299998,53471.141516640004 2024-06-27,07:09:26.000,179,11007212,15485,0,1719472165,13061.328139569996,65.62239504000172,53471.19042648 2024-06-27,07:09:27.000,179,11007197,15325,0,1719472166,13061.32140326,65.61534591000236,53471.23234920001 2024-06-27,07:09:28.000,179,11007208,15765,0,1719472167,13061.32140326,65.6435424299998,53471.22536208 2024-06-27,07:09:29.000,179,11007236,15285,0,1719472168,13061.2809854,65.61534591000236,53471.16946512 2024-06-27,07:09:30.000,179,11007261,15725,0,1719472169,13061.294458019991,65.65764068999852,53471.23234920001 2024-06-27,07:09:31.000,179,11007260,15925,0,1719472170,13061.30119433,65.65059155999916,53471.20440072001 2024-06-27,07:09:32.000,179,11007192,15685,0,1719472171,13061.314666949991,65.6435424299998,53471.1974136 2024-06-27,07:09:33.000,179,11007196,15445,0,1719472172,13061.30119433,65.65764068999852,53471.21837496 2024-06-27,07:09:34.000,179,11007216,15285,0,1719472173,13061.24056754,65.67878808000387,53471.18343936001 2024-06-27,07:09:35.000,179,11007241,15045,0,1719472174,13061.24056754,65.65059155999916,53471.19042648 2024-06-27,07:09:36.000,179,11007244,15085,0,1719472175,13061.267512779996,65.66468981999788,53471.18343936001 2024-06-27,07:09:37.000,179,11007211,15325,0,1719472176,13061.26077647,65.67878808000387,53471.19042648 2024-06-27,07:09:38.000,179,11007236,15325,0,1719472177,13061.22035861,65.69993547000195,53471.21837496 2024-06-27,07:09:39.000,179,11007251,15325,0,1719472178,13061.206885989995,65.72108286000002,53471.24632344 2024-06-27,07:09:40.000,179,11007230,15685,0,1719472179,13061.17320443999,65.69993547000195,53471.30222040001 2024-06-27,07:09:41.000,179,11007220,15685,0,1719472180,13061.186677059995,65.71403373000066,53471.2672848 2024-06-27,07:09:42.000,179,11007254,15525,0,1719472181,13061.19341336999,65.72108286000002,53471.23234920001 2024-06-27,07:09:43.000,179,11007235,15485,0,1719472182,13061.13278657999,65.72813198999938,53471.25331056001 2024-06-27,07:09:44.000,179,11007261,15845,0,1719472183,13061.11257764999,65.7422302499981,53471.28824616 2024-06-27,07:09:45.000,179,11007227,15685,0,1719472184,13061.15299550999,65.69288634000259,53471.28824616 2024-06-27,07:09:46.000,179,11007247,15445,0,1719472185,13061.13952289,65.71403373000066,53471.337156 2024-06-27,07:09:47.000,179,11007195,15525,0,1719472186,13061.105841339995,65.7069846000013,53471.2672848 2024-06-27,07:09:48.000,179,11007203,15485,0,1719472187,13061.105841339995,65.71403373000066,53471.2672848 2024-06-27,07:09:49.000,179,11007239,15405,0,1719472188,13061.105841339995,65.73518111999874,53471.281259040006 2024-06-27,07:09:50.000,179,11007254,15885,0,1719472189,13061.11931396,65.72813198999938,53471.330168880006 2024-06-27,07:09:51.000,179,11007228,15845,0,1719472190,13061.065423479995,65.73518111999874,53471.31619464 2024-06-27,07:09:52.000,179,11007246,15805,0,1719472191,13061.03847824,65.71403373000066,53471.23234920001 2024-06-27,07:09:53.000,179,11007237,15405,0,1719472192,13061.01826931,65.73518111999874,53471.31619464 2024-06-27,07:09:54.000,179,11007228,16005,0,1719472193,13061.01826931,65.7563285100041,53471.2672848 2024-06-27,07:09:55.000,179,11007250,15805,0,1719472194,13060.984587759995,65.72108286000002,53471.27427192001 2024-06-27,07:09:56.000,179,11007238,15645,0,1719472195,13060.95764252,65.71403373000066,53471.23933632 2024-06-27,07:09:57.000,179,11007238,15405,0,1719472196,13060.964378829995,65.69993547000195,53471.2672848 2024-06-27,07:09:58.000,179,11007261,15165,0,1719472197,13060.93743359,65.72813198999938,53471.309207520004 2024-06-27,07:09:59.000,179,11007252,15405,0,1719472198,13060.923960969994,65.73518111999874,53471.260297680004 2024-06-27,07:10:00.000,179,11007267,15365,0,1719472199,13060.89701573,65.77747590000217,53471.2672848 2024-06-27,07:10:01.000,179,11007238,15125,0,1719472200,13060.89027941999,65.79157416000089,53471.24632344 2024-06-27,07:10:02.000,179,11007219,15125,0,1719472201,13060.87007048999,65.81272154999897,53471.22536208 2024-06-27,07:10:03.000,179,11007211,15445,0,1719472202,13060.89701573,65.80567241999961,53471.2672848 2024-06-27,07:10:04.000,179,11007197,15005,0,1719472203,13060.876806799999,65.79862329000025,53471.2672848 2024-06-27,07:10:05.000,179,11007290,15965,0,1719472204,13060.93069727999,65.81272154999897,53471.2672848 2024-06-27,07:10:06.000,179,11007231,15685,0,1719472205,13060.91722466,65.80567241999961,53471.2672848 2024-06-27,07:10:07.000,179,11007220,15005,0,1719472206,13060.89027941999,65.84796720000304,53471.24632344 2024-06-27,07:10:08.000,179,11007282,15725,0,1719472207,13060.903752039994,65.81272154999897,53471.29523328 2024-06-27,07:10:09.000,179,11007274,15805,0,1719472208,13060.84986155999,65.81977067999833,53471.21837496 2024-06-27,07:10:10.000,179,11007234,15845,0,1719472209,13060.856597869999,65.84091807000368,53471.27427192001 2024-06-27,07:10:11.000,179,11007263,16165,0,1719472210,13060.876806799999,65.83386894000432,53471.23933632 2024-06-27,07:10:12.000,179,11007205,15925,0,1719472211,13060.84986155999,65.84091807000368,53471.24632344 2024-06-27,07:10:13.000,179,11007305,15325,0,1719472212,13060.82965262999,65.8550163300024,53471.260297680004 2024-06-27,07:10:14.000,179,11007262,15605,0,1719472213,13060.836388939999,65.89731110999855,53471.23234920001 2024-06-27,07:10:15.000,179,11007279,15645,0,1719472214,13060.836388939999,65.86206546000176,53471.25331056001 2024-06-27,07:10:16.000,179,11007258,16005,0,1719472215,13060.782498459994,65.91845850000391,53471.22536208 2024-06-27,07:10:17.000,179,11007252,15765,0,1719472216,13060.762289529994,65.93255676000263,53471.21837496 2024-06-27,07:10:18.000,179,11007249,15165,0,1719472217,13060.762289529994,65.90436023999791,53471.14850376 2024-06-27,07:10:19.000,179,11007179,15485,0,1719472218,13060.755553219999,65.91845850000391,53471.211387840005 2024-06-27,07:10:20.000,179,11007231,15205,0,1719472219,13060.735344289998,65.91140937000455,53471.1974136 2024-06-27,07:10:21.000,179,11007224,15485,0,1719472220,13060.701662739993,65.90436023999791,53471.19042648 2024-06-27,07:10:22.000,179,11007268,15365,0,1719472221,13060.694926429998,65.93255676000263,53471.16946512 2024-06-27,07:10:23.000,179,11007238,15845,0,1719472222,13060.688190119989,65.93960589000199,53471.211387840005 2024-06-27,07:10:24.000,179,11007286,15245,0,1719472223,13060.661244879993,65.93960589000199,53471.1974136 2024-06-27,07:10:25.000,179,11007229,15365,0,1719472224,13060.654508569998,65.94665502000134,53471.21837496 2024-06-27,07:10:26.000,179,11007245,15885,0,1719472225,13060.674717499998,66.0030480600035,53471.21837496 2024-06-27,07:10:27.000,179,11007251,15325,0,1719472226,13060.641035949993,66.01009719000285,53471.17645224 2024-06-27,07:10:28.000,179,11007264,16045,0,1719472227,13060.627563329988,65.98190066999814,53471.1974136 2024-06-27,07:10:29.000,179,11007281,15445,0,1719472228,13060.593881779998,66.02419545000157,53471.15549088001 2024-06-27,07:10:30.000,179,11007246,15685,0,1719472229,13060.600618089993,66.03124458000093,53471.23234920001 2024-06-27,07:10:31.000,179,11007254,15965,0,1719472230,13060.600618089993,66.04534283999965,53471.20440072001 2024-06-27,07:10:32.000,179,11007222,15245,0,1719472231,13060.593881779998,66.02419545000157,53471.18343936001 2024-06-27,07:10:33.000,179,11007263,15645,0,1719472232,13060.593881779998,66.05239196999901,53471.162478000006 2024-06-27,07:10:34.000,179,11007260,15565,0,1719472233,13060.620827019993,66.06649022999773,53471.21837496 2024-06-27,07:10:35.000,179,11007237,15365,0,1719472234,13060.573672849998,66.08058849000372,53471.20440072001 2024-06-27,07:10:36.000,179,11007248,15485,0,1719472235,13060.566936540003,66.06649022999773,53471.17645224 2024-06-27,07:10:37.000,179,11007241,15485,0,1719472236,13060.593881779998,66.12993239999923,53471.21837496 2024-06-27,07:10:38.000,179,11007260,15685,0,1719472237,13060.580409159993,66.09468675000244,53471.260297680004 2024-06-27,07:10:39.000,179,11007242,15485,0,1719472238,13060.580409159993,66.07353936000436,53471.23933632 2024-06-27,07:10:40.000,179,11007206,15125,0,1719472239,13060.573672849998,66.12993239999923,53471.24632344 2024-06-27,07:10:41.000,179,11007215,14925,0,1719472240,13060.553463919998,66.14403065999795,53471.19042648 2024-06-27,07:10:42.000,179,11007216,15565,0,1719472241,13060.526518680002,66.1369815299986,53471.18343936001 2024-06-27,07:10:43.000,179,11007216,15645,0,1719472242,13060.560200229993,66.14403065999795,53471.18343936001 2024-06-27,07:10:44.000,179,11007239,15245,0,1719472243,13060.580409159993,66.12993239999923,53471.141516640004 2024-06-27,07:10:45.000,179,11007196,15005,0,1719472244,13060.533254989998,66.15107979000459,53471.141516640004 2024-06-27,07:10:46.000,179,11007237,15525,0,1719472245,13060.546727610003,66.1369815299986,53471.14850376 2024-06-27,07:10:47.000,179,11007262,15205,0,1719472246,13060.553463919998,66.20747282999946,53471.17645224 2024-06-27,07:10:48.000,179,11007243,15885,0,1719472247,13060.546727610003,66.2004237000001,53471.21837496 2024-06-27,07:10:49.000,179,11007240,15525,0,1719472248,13060.539991299993,66.19337457000074,53471.21837496 2024-06-27,07:10:50.000,179,11007279,15285,0,1719472249,13060.560200229993,66.2004237000001,53471.1974136 2024-06-27,07:10:51.000,179,11007213,15365,0,1719472250,13060.580409159993,66.21452195999882,53471.19042648 2024-06-27,07:10:52.000,179,11007201,14885,0,1719472251,13060.566936540003,66.23566935000417,53471.21837496 2024-06-27,07:10:53.000,179,11007237,15925,0,1719472252,13060.533254989998,66.22862022000481,53471.28824616 2024-06-27,07:10:54.000,179,11007259,15765,0,1719472253,13060.546727610003,66.22862022000481,53471.260297680004 2024-06-27,07:10:55.000,179,11007265,15485,0,1719472254,13060.519782369993,66.24271848000353,53471.2672848 2024-06-27,07:10:56.000,179,11007251,15605,0,1719472255,13060.492837129997,66.24271848000353,53471.27427192001 2024-06-27,07:10:57.000,179,11007176,15325,0,1719472256,13060.513046059998,66.24271848000353,53471.260297680004 2024-06-27,07:10:58.000,179,11007181,15525,0,1719472257,13060.479364509993,66.24271848000353,53471.2672848 2024-06-27,07:10:59.000,179,11007218,15445,0,1719472258,13060.499573439993,66.23566935000417,53471.20440072001 2024-06-27,07:11:00.000,179,11007252,15165,0,1719472259,13060.452419269997,66.25681674000225,53471.1974136 2024-06-27,07:11:01.000,179,11007232,14925,0,1719472260,13060.432210339997,66.27091500000097,53471.1974136 2024-06-27,07:11:02.000,179,11007228,15485,0,1719472261,13060.438946649992,66.27091500000097,53471.211387840005 2024-06-27,07:11:03.000,179,11007250,15325,0,1719472262,13060.418737719992,66.27091500000097,53471.25331056001 2024-06-27,07:11:04.000,179,11007227,15165,0,1719472263,13060.438946649992,66.25681674000225,53471.27427192001 2024-06-27,07:11:05.000,179,11007218,14845,0,1719472264,13060.432210339997,66.21452195999882,53471.20440072001 2024-06-27,07:11:06.000,179,11007222,15005,0,1719472265,13060.418737719992,66.23566935000417,53471.23234920001 2024-06-27,07:11:07.000,179,11007227,15605,0,1719472266,13060.378319859992,66.24976761000289,53471.25331056001 2024-06-27,07:11:08.000,179,11007217,15325,0,1719472267,13060.398528789992,66.27091500000097,53471.23933632 2024-06-27,07:11:09.000,179,11007197,16365,0,1719472268,13060.412001409997,66.21452195999882,53471.18343936001 2024-06-27,07:11:10.000,179,11007258,16005,0,1719472269,13060.391792479997,66.26386587000161,53471.31619464 2024-06-27,07:11:11.000,179,11007179,15605,0,1719472270,13060.378319859992,66.24271848000353,53471.23234920001 2024-06-27,07:11:12.000,179,11007227,15525,0,1719472271,13060.385056170002,66.22862022000481,53471.309207520004 2024-06-27,07:11:13.000,179,11007311,15605,0,1719472272,13060.412001409997,66.26386587000161,53471.281259040006 2024-06-27,07:11:14.000,179,11007192,15565,0,1719472273,13060.405265100002,66.26386587000161,53471.309207520004 2024-06-27,07:11:15.000,179,11007202,15325,0,1719472274,13060.405265100002,66.24271848000353,53471.25331056001 2024-06-27,07:11:16.000,179,11007214,15325,0,1719472275,13060.412001409997,66.27091500000097,53471.34414312 2024-06-27,07:11:17.000,179,11007236,15525,0,1719472276,13060.405265100002,66.27796413000033,53471.330168880006 2024-06-27,07:11:18.000,179,11007248,15485,0,1719472277,13060.385056170002,66.25681674000225,53471.35811736 2024-06-27,07:11:19.000,179,11007190,15205,0,1719472278,13060.378319859992,66.27091500000097,53471.32318176001 2024-06-27,07:11:20.000,179,11007215,15525,0,1719472279,13060.371583549997,66.29206238999905,53471.31619464 2024-06-27,07:11:21.000,179,11007213,15165,0,1719472280,13060.405265100002,66.24976761000289,53471.30222040001 2024-06-27,07:11:22.000,179,11007268,15605,0,1719472281,13060.391792479997,66.22862022000481,53471.35113024001 2024-06-27,07:11:23.000,179,11007265,15405,0,1719472282,13060.371583549997,66.26386587000161,53471.38606584 2024-06-27,07:11:24.000,179,11007173,14885,0,1719472283,13060.344638310002,66.25681674000225,53471.337156 2024-06-27,07:11:25.000,179,11007224,15565,0,1719472284,13060.391792479997,66.27796413000033,53471.37209160001 2024-06-27,07:11:26.000,179,11007255,15125,0,1719472285,13060.371583549997,66.27796413000033,53471.37209160001 2024-06-27,07:11:27.000,179,11007248,14845,0,1719472286,13060.364847240002,66.22157108999818,53471.42100144001 2024-06-27,07:11:28.000,179,11007248,15365,0,1719472287,13060.385056170002,66.27796413000033,53471.4070272 2024-06-27,07:11:29.000,179,11007265,15565,0,1719472288,13060.358110929992,66.27091500000097,53471.43497568 2024-06-27,07:11:30.000,179,11007261,15285,0,1719472289,13060.337901999992,66.24271848000353,53471.42100144001 2024-06-27,07:11:31.000,179,11007306,15245,0,1719472290,13060.331165689997,66.22157108999818,53471.44196280001 2024-06-27,07:11:32.000,179,11007286,14965,0,1719472291,13060.351374619997,66.22862022000481,53471.40004008001 2024-06-27,07:11:33.000,179,11007252,15245,0,1719472292,13060.317693069992,66.24976761000289,53471.46292416 2024-06-27,07:11:34.000,179,11007245,15685,0,1719472293,13060.270538899997,66.24271848000353,53471.37209160001 2024-06-27,07:11:35.000,179,11007272,15445,0,1719472294,13060.277275209992,66.26386587000161,53471.4070272 2024-06-27,07:11:36.000,179,11007240,15725,0,1719472295,13060.277275209992,66.23566935000417,53471.4070272 2024-06-27,07:11:37.000,179,11007274,15125,0,1719472296,13060.236857349992,66.22157108999818,53471.448949920006 2024-06-27,07:11:38.000,179,11007206,15605,0,1719472297,13060.216648419992,66.23566935000417,53471.41401432 2024-06-27,07:11:39.000,179,11007212,15845,0,1719472298,13060.203175800001,66.22157108999818,53471.39305296 2024-06-27,07:11:40.000,179,11007270,14885,0,1719472299,13060.189703179996,66.22157108999818,53471.4070272 2024-06-27,07:11:41.000,179,11007251,15725,0,1719472300,13060.196439489991,66.22157108999818,53471.42100144001 2024-06-27,07:11:42.000,179,11007252,15565,0,1719472301,13060.182966870001,66.21452195999882,53471.448949920006 2024-06-27,07:11:43.000,179,11007229,15085,0,1719472302,13060.169494249996,66.20747282999946,53471.427988560004 2024-06-27,07:11:44.000,179,11007208,15125,0,1719472303,13060.182966870001,66.21452195999882,53471.38606584 2024-06-27,07:11:45.000,179,11007314,15325,0,1719472304,13060.162757940001,66.20747282999946,53471.35113024001 2024-06-27,07:11:46.000,179,11007266,15485,0,1719472305,13060.176230559991,66.23566935000417,53471.427988560004 2024-06-27,07:11:47.000,179,11007246,15765,0,1719472306,13060.149285319996,66.18632544000138,53471.45593704 2024-06-27,07:11:48.000,179,11007256,15085,0,1719472307,13060.115603769991,66.18632544000138,53471.41401432 2024-06-27,07:11:49.000,179,11007201,15445,0,1719472308,13060.129076389996,66.21452195999882,53471.4070272 2024-06-27,07:11:50.000,179,11007214,14925,0,1719472309,13060.149285319996,66.21452195999882,53471.43497568 2024-06-27,07:11:51.000,179,11007262,15005,0,1719472310,13060.12234008,66.20747282999946,53471.40004008001 2024-06-27,07:11:52.000,179,11007243,15685,0,1719472311,13060.169494249996,66.24976761000289,53471.45593704 2024-06-27,07:11:53.000,179,11007276,15365,0,1719472312,13060.149285319996,66.22157108999818,53471.40004008001 2024-06-27,07:11:54.000,179,11007281,15725,0,1719472313,13060.156021629991,66.20747282999946,53471.44196280001 2024-06-27,07:11:55.000,179,11007232,14965,0,1719472314,13060.115603769991,66.2004237000001,53471.4070272 2024-06-27,07:11:56.000,179,11007267,15205,0,1719472315,13060.095394839991,66.22862022000481,53471.38606584 2024-06-27,07:11:57.000,179,11007267,15325,0,1719472316,13060.08192222,66.22862022000481,53471.32318176001 2024-06-27,07:11:58.000,179,11007240,15685,0,1719472317,13060.12234008,66.26386587000161,53471.34414312 2024-06-27,07:11:59.000,179,11007236,15765,0,1719472318,13060.095394839991,66.23566935000417,53471.337156 2024-06-27,07:12:00.000,179,11007291,15605,0,1719472319,13060.05497697999,66.22157108999818,53471.35113024001 2024-06-27,07:12:01.000,179,11007215,15405,0,1719472320,13060.028031739996,66.22862022000481,53471.36510448 2024-06-27,07:12:02.000,179,11007252,15805,0,1719472321,13060.01455911999,66.22157108999818,53471.337156 2024-06-27,07:12:03.000,179,11007229,15165,0,1719472322,13060.048240669996,66.22157108999818,53471.36510448 2024-06-27,07:12:04.000,179,11007245,15685,0,1719472323,13059.99435018999,66.21452195999882,53471.330168880006 2024-06-27,07:12:05.000,179,11007231,15165,0,1719472324,13060.0010865,66.24271848000353,53471.337156 2024-06-27,07:12:06.000,179,11007232,15405,0,1719472325,13059.99435018999,66.21452195999882,53471.35811736 2024-06-27,07:12:07.000,179,11007219,15845,0,1719472326,13059.967404949995,66.24271848000353,53471.35811736 2024-06-27,07:12:08.000,179,11007253,15485,0,1719472327,13059.987613879995,66.24976761000289,53471.337156 2024-06-27,07:12:09.000,179,11007235,15405,0,1719472328,13059.99435018999,66.24271848000353,53471.330168880006 2024-06-27,07:12:10.000,179,11007243,15245,0,1719472329,13059.967404949995,66.23566935000417,53471.379078720005 2024-06-27,07:12:11.000,179,11007271,15165,0,1719472330,13059.967404949995,66.23566935000417,53471.34414312 2024-06-27,07:12:12.000,179,11007228,15725,0,1719472331,13059.906778159995,66.24271848000353,53471.379078720005 2024-06-27,07:12:13.000,179,11007230,15045,0,1719472332,13059.93372339999,66.29206238999905,53471.36510448 2024-06-27,07:12:14.000,179,11007210,15725,0,1719472333,13059.93372339999,66.24976761000289,53471.35811736 2024-06-27,07:12:15.000,179,11007258,15125,0,1719472334,13059.906778159995,66.27796413000033,53471.379078720005 2024-06-27,07:12:16.000,179,11007286,15285,0,1719472335,13059.87983292,66.24976761000289,53471.35811736 2024-06-27,07:12:17.000,179,11007275,15245,0,1719472336,13059.89330553999,66.30616064999776,53471.4070272 2024-06-27,07:12:18.000,179,11007251,15045,0,1719472337,13059.85288767999,66.29206238999905,53471.36510448 2024-06-27,07:12:19.000,179,11007222,15765,0,1719472338,13059.83941506,66.32025891000376,53471.337156 2024-06-27,07:12:20.000,179,11007227,15605,0,1719472339,13059.825942439995,66.27091500000097,53471.32318176001 2024-06-27,07:12:21.000,179,11007231,16045,0,1719472340,13059.825942439995,66.27796413000033,53471.35113024001 2024-06-27,07:12:22.000,179,11007261,15085,0,1719472341,13059.77205195999,66.27091500000097,53471.35113024001 2024-06-27,07:12:23.000,179,11007222,15525,0,1719472342,13059.77878827,66.32025891000376,53471.28824616 2024-06-27,07:12:24.000,179,11007234,15765,0,1719472343,13059.73837041,66.34140630000184,53471.37209160001 2024-06-27,07:12:25.000,179,11007180,15405,0,1719472344,13059.75184302999,66.3484554300012,53471.34414312 2024-06-27,07:12:26.000,179,11007298,15525,0,1719472345,13059.71816148,66.34140630000184,53471.32318176001 2024-06-27,07:12:27.000,179,11007265,15685,0,1719472346,13059.69121623999,66.35550456000055,53471.281259040006 2024-06-27,07:12:28.000,179,11007246,15645,0,1719472347,13059.69121623999,66.36960281999927,53471.29523328 2024-06-27,07:12:29.000,179,11007252,15245,0,1719472348,13059.704688859994,66.35550456000055,53471.30222040001 2024-06-27,07:12:30.000,179,11007253,15845,0,1719472349,13059.71816148,66.36960281999927,53471.34414312 2024-06-27,07:12:31.000,179,11007238,15565,0,1719472350,13059.69795255,66.35550456000055,53471.32318176001 2024-06-27,07:12:32.000,179,11007266,15325,0,1719472351,13059.69121623999,66.35550456000055,53471.28824616 2024-06-27,07:12:33.000,179,11007255,15605,0,1719472352,13059.71816148,66.33435717000248,53471.330168880006 2024-06-27,07:12:34.000,179,11007267,15285,0,1719472353,13059.69795255,66.34140630000184,53471.35811736 2024-06-27,07:12:35.000,179,11007239,15085,0,1719472354,13059.69121623999,66.32730804000312,53471.36510448 2024-06-27,07:12:36.000,179,11007220,14845,0,1719472355,13059.684479929994,66.3484554300012,53471.337156 2024-06-27,07:12:37.000,179,11007265,15445,0,1719472356,13059.67100730999,66.36960281999927,53471.34414312 2024-06-27,07:12:38.000,179,11007220,15805,0,1719472357,13059.65079837999,66.34140630000184,53471.35113024001 2024-06-27,07:12:39.000,179,11007217,16005,0,1719472358,13059.657534689999,66.37665194999863,53471.34414312 2024-06-27,07:12:40.000,179,11007226,16125,0,1719472359,13059.664270999994,66.3484554300012,53471.379078720005 2024-06-27,07:12:41.000,179,11007233,16125,0,1719472360,13059.617116829999,66.32025891000376,53471.31619464 2024-06-27,07:12:42.000,179,11007285,15645,0,1719472361,13059.63058944999,66.32730804000312,53471.37209160001 2024-06-27,07:12:43.000,179,11007273,16005,0,1719472362,13059.644062069994,66.36255368999991,53471.34414312 2024-06-27,07:12:44.000,179,11007253,15725,0,1719472363,13059.63058944999,66.36960281999927,53471.36510448 2024-06-27,07:12:45.000,179,11007244,15685,0,1719472364,13059.576698969999,66.39075021000463,53471.330168880006 2024-06-27,07:12:46.000,179,11007228,16005,0,1719472365,13059.583435279994,66.36960281999927,53471.330168880006 2024-06-27,07:12:47.000,179,11007269,15165,0,1719472366,13059.563226349994,66.39075021000463,53471.379078720005 2024-06-27,07:12:48.000,179,11007236,15885,0,1719472367,13059.522808489994,66.32025891000376,53471.34414312 2024-06-27,07:12:49.000,179,11007223,15845,0,1719472368,13059.543017419994,66.36255368999991,53471.35811736 2024-06-27,07:12:50.000,179,11007243,15685,0,1719472369,13059.543017419994,66.4118976000027,53471.35113024001 2024-06-27,07:12:51.000,179,11007250,15605,0,1719472370,13059.536281109999,66.38370107999799,53471.28824616 2024-06-27,07:12:52.000,179,11007248,15725,0,1719472371,13059.522808489994,66.42599586000142,53471.35113024001 2024-06-27,07:12:53.000,179,11007239,16165,0,1719472372,13059.529544799989,66.39779934000398,53471.330168880006 2024-06-27,07:12:54.000,179,11007259,15445,0,1719472373,13059.495863249998,66.41894673000206,53471.32318176001 2024-06-27,07:12:55.000,179,11007221,15925,0,1719472374,13059.516072179998,66.44009412000014,53471.330168880006 2024-06-27,07:12:56.000,179,11007221,15125,0,1719472375,13059.522808489994,66.44009412000014,53471.30222040001 2024-06-27,07:12:57.000,179,11007238,15885,0,1719472376,13059.509335869989,66.44009412000014,53471.35811736 2024-06-27,07:12:58.000,179,11007251,15485,0,1719472377,13059.502599559994,66.46829064000485,53471.337156 2024-06-27,07:12:59.000,179,11007231,15365,0,1719472378,13059.509335869989,66.46829064000485,53471.36510448 2024-06-27,07:13:00.000,179,11007293,16125,0,1719472379,13059.502599559994,66.48238890000357,53471.40004008001 2024-06-27,07:13:01.000,179,11007213,15965,0,1719472380,13059.495863249998,66.48943803000293,53471.36510448 2024-06-27,07:13:02.000,179,11007242,15765,0,1719472381,13059.522808489994,66.51763455000037,53471.34414312 2024-06-27,07:13:03.000,179,11007240,15925,0,1719472382,13059.502599559994,66.52468367999973,53471.28824616 2024-06-27,07:13:04.000,179,11007223,16005,0,1719472383,13059.495863249998,66.53173280999908,53471.330168880006 2024-06-27,07:13:05.000,179,11007266,15805,0,1719472384,13059.489126939989,66.53878193999844,53471.30222040001 2024-06-27,07:13:06.000,179,11007232,16125,0,1719472385,13059.502599559994,66.5458310699978,53471.337156 2024-06-27,07:13:07.000,179,11007274,15165,0,1719472386,13059.529544799989,66.5458310699978,53471.337156 2024-06-27,07:13:08.000,179,11007239,15645,0,1719472387,13059.509335869989,66.5458310699978,53471.31619464 2024-06-27,07:13:09.000,179,11007229,16125,0,1719472388,13059.522808489994,66.5599293300038,53471.30222040001 2024-06-27,07:13:10.000,179,11007248,15205,0,1719472389,13059.536281109999,66.51763455000037,53471.28824616 2024-06-27,07:13:11.000,179,11007243,15685,0,1719472390,13059.522808489994,66.55288020000444,53471.309207520004 2024-06-27,07:13:12.000,179,11007277,15165,0,1719472391,13059.516072179998,66.56697846000316,53471.32318176001 2024-06-27,07:13:13.000,179,11007196,15165,0,1719472392,13059.529544799989,66.53878193999844,53471.35113024001 2024-06-27,07:13:14.000,179,11007229,15205,0,1719472393,13059.569962659989,66.52468367999973,53471.36510448 2024-06-27,07:13:15.000,179,11007238,15685,0,1719472394,13059.556490039999,66.57402759000252,53471.34414312 2024-06-27,07:13:16.000,179,11007259,16005,0,1719472395,13059.543017419994,66.5458310699978,53471.36510448 2024-06-27,07:13:17.000,179,11007242,15685,0,1719472396,13059.536281109999,66.56697846000316,53471.379078720005 2024-06-27,07:13:18.000,179,11007290,15485,0,1719472397,13059.502599559994,66.56697846000316,53471.29523328 2024-06-27,07:13:19.000,179,11007241,15525,0,1719472398,13059.509335869989,66.58812585000123,53471.37209160001 2024-06-27,07:13:20.000,179,11007310,15285,0,1719472399,13059.563226349994,66.59517498000059,53471.39305296 2024-06-27,07:13:21.000,179,11007279,15325,0,1719472400,13059.522808489994,66.60927323999931,53471.41401432 2024-06-27,07:13:22.000,179,11007243,15765,0,1719472401,13059.536281109999,66.59517498000059,53471.379078720005 2024-06-27,07:13:23.000,179,11007237,15285,0,1719472402,13059.536281109999,66.56697846000316,53471.37209160001 2024-06-27,07:13:24.000,179,11007269,15205,0,1719472403,13059.556490039999,66.60927323999931,53471.43497568 2024-06-27,07:13:25.000,179,11007245,15485,0,1719472404,13059.543017419994,66.63746976000402,53471.41401432 2024-06-27,07:13:26.000,179,11007226,15205,0,1719472405,13059.569962659989,66.60222410999995,53471.45593704 2024-06-27,07:13:27.000,179,11007269,15885,0,1719472406,13059.529544799989,66.59517498000059,53471.379078720005 2024-06-27,07:13:28.000,179,11007270,15125,0,1719472407,13059.543017419994,66.61632236999867,53471.42100144001 2024-06-27,07:13:29.000,179,11007258,15765,0,1719472408,13059.529544799989,66.64451889000338,53471.43497568 2024-06-27,07:13:30.000,179,11007254,15205,0,1719472409,13059.516072179998,66.63746976000402,53471.41401432 2024-06-27,07:13:31.000,179,11007206,15725,0,1719472410,13059.522808489994,66.6586171500021,53471.40004008001 2024-06-27,07:13:32.000,179,11007241,15565,0,1719472411,13059.495863249998,66.67976454000018,53471.44196280001 2024-06-27,07:13:33.000,179,11007241,15845,0,1719472412,13059.502599559994,66.67271541000082,53471.46991128001 2024-06-27,07:13:34.000,179,11007278,15165,0,1719472413,13059.509335869989,66.66566628000146,53471.448949920006 2024-06-27,07:13:35.000,179,11007268,15485,0,1719472414,13059.489126939989,66.67271541000082,53471.448949920006 2024-06-27,07:13:36.000,179,11007269,15525,0,1719472415,13059.475654319998,66.70091192999826,53471.448949920006 2024-06-27,07:13:37.000,179,11007244,15205,0,1719472416,13059.468918009989,66.6938627999989,53471.41401432 2024-06-27,07:13:38.000,179,11007215,14805,0,1719472417,13059.475654319998,66.6938627999989,53471.42100144001 2024-06-27,07:13:39.000,179,11007282,15685,0,1719472418,13059.475654319998,66.6938627999989,53471.39305296 2024-06-27,07:13:40.000,179,11007232,15725,0,1719472419,13059.448709079988,66.70091192999826,53471.41401432 2024-06-27,07:13:41.000,179,11007273,15645,0,1719472420,13059.468918009989,66.72205932000361,53471.41401432 2024-06-27,07:13:42.000,179,11007200,15685,0,1719472421,13059.435236459998,66.72205932000361,53471.35811736 2024-06-27,07:13:43.000,179,11007281,15245,0,1719472422,13059.441972769993,66.72910845000297,53471.36510448 2024-06-27,07:13:44.000,179,11007281,15485,0,1719472423,13059.462181699993,66.70796106000489,53471.40004008001 2024-06-27,07:13:45.000,179,11007303,14885,0,1719472424,13059.441972769993,66.71501019000425,53471.36510448 2024-06-27,07:13:46.000,179,11007206,15245,0,1719472425,13059.455445389998,66.67976454000018,53471.35113024001 2024-06-27,07:13:47.000,179,11007242,15605,0,1719472426,13059.441972769993,66.6938627999989,53471.38606584 2024-06-27,07:13:48.000,179,11007279,15005,0,1719472427,13059.421763839993,66.71501019000425,53471.39305296 2024-06-27,07:13:49.000,179,11007284,15005,0,1719472428,13059.428500149988,66.70091192999826,53471.37209160001 2024-06-27,07:13:50.000,179,11007242,15045,0,1719472429,13059.428500149988,66.71501019000425,53471.4070272 2024-06-27,07:13:51.000,179,11007194,15445,0,1719472430,13059.421763839993,66.72205932000361,53471.35811736 2024-06-27,07:13:52.000,179,11007199,15765,0,1719472431,13059.415027529998,66.7573049700004,53471.309207520004 2024-06-27,07:13:53.000,179,11007269,15565,0,1719472432,13059.435236459998,66.75025584000105,53471.4070272 2024-06-27,07:13:54.000,179,11007194,15405,0,1719472433,13059.381345979993,66.74320671000169,53471.337156 2024-06-27,07:13:55.000,179,11007278,15445,0,1719472434,13059.415027529998,66.73615758000233,53471.38606584 2024-06-27,07:13:56.000,179,11007276,15405,0,1719472435,13059.388082289988,66.75025584000105,53471.38606584 2024-06-27,07:13:57.000,179,11007207,14685,0,1719472436,13059.388082289988,66.74320671000169,53471.36510448 2024-06-27,07:13:58.000,179,11007256,15605,0,1719472437,13059.388082289988,66.76435409999976,53471.4070272 2024-06-27,07:13:59.000,179,11007271,15165,0,1719472438,13059.388082289988,66.75025584000105,53471.38606584 2024-06-27,07:14:00.000,179,11007268,15205,0,1719472439,13059.361137049993,66.76435409999976,53471.35811736 2024-06-27,07:14:01.000,179,11007265,15525,0,1719472440,13059.361137049993,66.78550148999784,53471.36510448 2024-06-27,07:14:02.000,179,11007186,15365,0,1719472441,13059.313982879998,66.81369801000255,53471.330168880006 2024-06-27,07:14:03.000,179,11007254,15365,0,1719472442,13059.273565019997,66.77845235999848,53471.27427192001 2024-06-27,07:14:04.000,179,11007240,15325,0,1719472443,13059.266828710002,66.79959975000384,53471.30222040001 2024-06-27,07:14:05.000,179,11007208,15005,0,1719472444,13059.280301329993,66.79255062000448,53471.281259040006 2024-06-27,07:14:06.000,179,11007256,16005,0,1719472445,13059.266828710002,66.78550148999784,53471.2672848 2024-06-27,07:14:07.000,179,11007230,15805,0,1719472446,13059.246619780002,66.77845235999848,53471.330168880006 2024-06-27,07:14:08.000,179,11007267,15325,0,1719472447,13059.226410850002,66.79255062000448,53471.281259040006 2024-06-27,07:14:09.000,179,11007240,15125,0,1719472448,13059.226410850002,66.77845235999848,53471.29523328 2024-06-27,07:14:10.000,179,11007249,14845,0,1719472449,13059.226410850002,66.8066488800032,53471.330168880006 2024-06-27,07:14:11.000,179,11007246,15365,0,1719472450,13059.206201920002,66.79959975000384,53471.31619464 2024-06-27,07:14:12.000,179,11007204,15925,0,1719472451,13059.233147159997,66.84894365999935,53471.309207520004 2024-06-27,07:14:13.000,179,11007275,14845,0,1719472452,13059.219674539992,66.8066488800032,53471.330168880006 2024-06-27,07:14:14.000,179,11007262,15205,0,1719472453,13059.239883469992,66.81369801000255,53471.30222040001 2024-06-27,07:14:15.000,179,11007227,15365,0,1719472454,13059.233147159997,66.8066488800032,53471.2672848 2024-06-27,07:14:16.000,179,11007226,15845,0,1719472455,13059.246619780002,66.83484540000063,53471.35811736 2024-06-27,07:14:17.000,179,11007228,15125,0,1719472456,13059.233147159997,66.81369801000255,53471.36510448 2024-06-27,07:14:18.000,179,11007270,15685,0,1719472457,13059.253356089997,66.8066488800032,53471.309207520004 2024-06-27,07:14:19.000,179,11007244,15445,0,1719472458,13059.239883469992,66.77140322999912,53471.309207520004 2024-06-27,07:14:20.000,179,11007285,15925,0,1719472459,13059.253356089997,66.77140322999912,53471.27427192001 2024-06-27,07:14:21.000,179,11007226,15165,0,1719472460,13059.253356089997,66.75025584000105,53471.28824616 2024-06-27,07:14:22.000,179,11007168,14805,0,1719472461,13059.273565019997,66.77140322999912,53471.27427192001 2024-06-27,07:14:23.000,179,11007285,15365,0,1719472462,13059.246619780002,66.72910845000297,53471.23933632 2024-06-27,07:14:24.000,179,11007236,15125,0,1719472463,13059.253356089997,66.71501019000425,53471.260297680004 2024-06-27,07:14:25.000,179,11007180,15365,0,1719472464,13059.246619780002,66.71501019000425,53471.30222040001 2024-06-27,07:14:26.000,179,11007258,15605,0,1719472465,13059.260092399993,66.67976454000018,53471.2672848 2024-06-27,07:14:27.000,179,11007202,15165,0,1719472466,13059.260092399993,66.64451889000338,53471.32318176001 2024-06-27,07:14:28.000,179,11007250,15165,0,1719472467,13059.246619780002,66.67271541000082,53471.211387840005 2024-06-27,07:14:29.000,179,11007285,15285,0,1719472468,13059.239883469992,66.63042063000466,53471.24632344 2024-06-27,07:14:30.000,179,11007250,15045,0,1719472469,13059.239883469992,66.63746976000402,53471.29523328 2024-06-27,07:14:31.000,179,11007201,15045,0,1719472470,13059.239883469992,66.63042063000466,53471.25331056001 2024-06-27,07:14:32.000,179,11007204,14565,0,1719472471,13059.219674539992,66.63042063000466,53471.21837496 2024-06-27,07:14:33.000,179,11007207,15285,0,1719472472,13059.246619780002,66.63746976000402,53471.23933632 2024-06-27,07:14:34.000,179,11007274,14965,0,1719472473,13059.260092399993,66.61632236999867,53471.260297680004 2024-06-27,07:14:35.000,179,11007202,15165,0,1719472474,13059.219674539992,66.58812585000123,53471.260297680004 2024-06-27,07:14:36.000,179,11007282,15165,0,1719472475,13059.212938229997,66.62337149999803,53471.211387840005 2024-06-27,07:14:37.000,179,11007213,15285,0,1719472476,13059.253356089997,66.58107672000187,53471.211387840005 2024-06-27,07:14:38.000,179,11007261,15485,0,1719472477,13059.239883469992,66.57402759000252,53471.23234920001 2024-06-27,07:14:39.000,179,11007232,14925,0,1719472478,13059.273565019997,66.5599293300038,53471.281259040006 2024-06-27,07:14:40.000,179,11007275,15565,0,1719472479,13059.239883469992,66.57402759000252,53471.23933632 2024-06-27,07:14:41.000,179,11007196,15725,0,1719472480,13059.253356089997,66.52468367999973,53471.211387840005 2024-06-27,07:14:42.000,179,11007202,15725,0,1719472481,13059.273565019997,66.52468367999973,53471.18343936001 2024-06-27,07:14:43.000,179,11007232,15245,0,1719472482,13059.226410850002,66.49648716000229,53471.23234920001 2024-06-27,07:14:44.000,179,11007175,15125,0,1719472483,13059.212938229997,66.52468367999973,53471.18343936001 2024-06-27,07:14:45.000,179,11007253,15125,0,1719472484,13059.239883469992,66.51058542000101,53471.1974136 2024-06-27,07:14:46.000,179,11007185,15205,0,1719472485,13059.253356089997,66.48238890000357,53471.23933632 2024-06-27,07:14:47.000,179,11007191,15325,0,1719472486,13059.226410850002,66.45419237999886,53471.19042648 2024-06-27,07:14:48.000,179,11007196,15565,0,1719472487,13059.219674539992,66.45419237999886,53471.19042648 2024-06-27,07:14:49.000,179,11007218,15205,0,1719472488,13059.253356089997,66.48238890000357,53471.211387840005 2024-06-27,07:14:50.000,179,11007209,15245,0,1719472489,13059.266828710002,66.46124150999822,53471.20440072001 2024-06-27,07:14:51.000,179,11007207,15285,0,1719472490,13059.260092399993,66.4471432499995,53471.1974136 2024-06-27,07:14:52.000,179,11007292,15205,0,1719472491,13059.233147159997,66.43304499000078,53471.17645224 2024-06-27,07:14:53.000,179,11007197,15565,0,1719472492,13059.239883469992,66.41894673000206,53471.20440072001 2024-06-27,07:14:54.000,179,11007278,15525,0,1719472493,13059.219674539992,66.41894673000206,53471.17645224 2024-06-27,07:14:55.000,179,11007230,15125,0,1719472494,13059.239883469992,66.41894673000206,53471.17645224 2024-06-27,07:14:56.000,179,11007233,14965,0,1719472495,13059.239883469992,66.40484847000334,53471.15549088001 2024-06-27,07:14:57.000,179,11007233,14845,0,1719472496,13059.239883469992,66.39779934000398,53471.1974136 2024-06-27,07:14:58.000,179,11007196,14925,0,1719472497,13059.246619780002,66.37665194999863,53471.14850376 2024-06-27,07:14:59.000,179,11007230,15045,0,1719472498,13059.293773949998,66.3484554300012,53471.16946512 2024-06-27,07:15:00.000,179,11007252,15685,0,1719472499,13059.266828710002,66.4118976000027,53471.18343936001 2024-06-27,07:15:01.000,179,11007201,15365,0,1719472500,13059.266828710002,66.38370107999799,53471.17645224 2024-06-27,07:15:02.000,179,11007221,15925,0,1719472501,13059.239883469992,66.37665194999863,53471.18343936001 2024-06-27,07:15:03.000,179,11007257,15325,0,1719472502,13059.233147159997,66.38370107999799,53471.14850376 2024-06-27,07:15:04.000,179,11007203,15165,0,1719472503,13059.233147159997,66.36960281999927,53471.113568160006 2024-06-27,07:15:05.000,179,11007244,15205,0,1719472504,13059.273565019997,66.35550456000055,53471.13452952001 2024-06-27,07:15:06.000,179,11007238,15845,0,1719472505,13059.253356089997,66.34140630000184,53471.14850376 2024-06-27,07:15:07.000,179,11007206,16165,0,1719472506,13059.246619780002,66.35550456000055,53471.17645224 2024-06-27,07:15:08.000,179,11007266,14885,0,1719472507,13059.239883469992,66.33435717000248,53471.12055528 2024-06-27,07:15:09.000,179,11007221,14765,0,1719472508,13059.253356089997,66.34140630000184,53471.13452952001 2024-06-27,07:15:10.000,179,11007238,15525,0,1719472509,13059.293773949998,66.3484554300012,53471.13452952001 2024-06-27,07:15:11.000,179,11007232,15565,0,1719472510,13059.307246570002,66.36255368999991,53471.141516640004 2024-06-27,07:15:12.000,179,11007270,14805,0,1719472511,13059.293773949998,66.34140630000184,53471.14850376 2024-06-27,07:15:13.000,179,11007242,15885,0,1719472512,13059.307246570002,66.36255368999991,53471.13452952001 2024-06-27,07:15:14.000,179,11007241,15045,0,1719472513,13059.266828710002,66.32730804000312,53471.12055528 2024-06-27,07:15:15.000,179,11007220,15605,0,1719472514,13059.293773949998,66.30616064999776,53471.13452952001 2024-06-27,07:15:16.000,179,11007202,16005,0,1719472515,13059.266828710002,66.36255368999991,53471.13452952001 2024-06-27,07:15:17.000,179,11007235,14885,0,1719472516,13059.300510259993,66.3484554300012,53471.12055528 2024-06-27,07:15:18.000,179,11007249,15285,0,1719472517,13059.307246570002,66.3132097800044,53471.162478000006 2024-06-27,07:15:19.000,179,11007272,15165,0,1719472518,13059.320719189993,66.29206238999905,53471.15549088001 2024-06-27,07:15:20.000,179,11007234,14485,0,1719472519,13059.340928119993,66.33435717000248,53471.1275424 2024-06-27,07:15:21.000,179,11007247,15205,0,1719472520,13059.361137049993,66.35550456000055,53471.22536208 2024-06-27,07:15:22.000,179,11007239,15805,0,1719472521,13059.320719189993,66.33435717000248,53471.113568160006 2024-06-27,07:15:23.000,179,11007228,15245,0,1719472522,13059.320719189993,66.32025891000376,53471.12055528 2024-06-27,07:15:24.000,179,11007188,15685,0,1719472523,13059.347664430003,66.34140630000184,53471.113568160006 2024-06-27,07:15:25.000,179,11007260,15165,0,1719472524,13059.313982879998,66.29206238999905,53471.092606800004 2024-06-27,07:15:26.000,179,11007225,15325,0,1719472525,13059.293773949998,66.3132097800044,53471.12055528 2024-06-27,07:15:27.000,179,11007283,14845,0,1719472526,13059.287037640002,66.33435717000248,53471.1275424 2024-06-27,07:15:28.000,179,11007196,15685,0,1719472527,13059.287037640002,66.34140630000184,53471.07164544 2024-06-27,07:15:29.000,179,11007251,15645,0,1719472528,13059.287037640002,66.32730804000312,53471.1275424 2024-06-27,07:15:30.000,179,11007209,15325,0,1719472529,13059.313982879998,66.3484554300012,53471.092606800004 2024-06-27,07:15:31.000,179,11007276,15245,0,1719472530,13059.320719189993,66.34140630000184,53471.07863256 2024-06-27,07:15:42.000,179,11007196,15485,0,1719472541,13059.313982879998,66.32730804000312,53471.00876136 2024-06-27,07:15:43.000,179,11007224,15445,0,1719472542,13059.293773949998,66.34140630000184,53470.98780000001 2024-06-27,07:15:44.000,179,11007177,15205,0,1719472543,13059.313982879998,66.36255368999991,53471.0227356 2024-06-27,07:15:45.000,179,11007238,15245,0,1719472544,13059.266828710002,66.35550456000055,53471.00876136 2024-06-27,07:15:46.000,179,11007234,15685,0,1719472545,13059.293773949998,66.35550456000055,53470.98081288 2024-06-27,07:15:47.000,179,11007219,15685,0,1719472546,13059.287037640002,66.32730804000312,53470.98780000001 2024-06-27,07:15:48.000,179,11007219,15245,0,1719472547,13059.273565019997,66.3484554300012,53470.98780000001 2024-06-27,07:15:49.000,179,11007237,16165,0,1719472548,13059.260092399993,66.30616064999776,53471.00876136 2024-06-27,07:15:50.000,179,11007242,15325,0,1719472549,13059.300510259993,66.2991115199984,53470.973825760004 2024-06-27,07:15:51.000,179,11007211,15645,0,1719472550,13059.293773949998,66.2991115199984,53470.93190304 2024-06-27,07:15:52.000,179,11007259,15605,0,1719472551,13059.280301329993,66.30616064999776,53470.93190304 2024-06-27,07:15:53.000,179,11007195,15365,0,1719472552,13059.334191809998,66.27796413000033,53470.98780000001 2024-06-27,07:15:54.000,179,11007218,15805,0,1719472553,13059.354400739998,66.28501325999969,53470.9528644 2024-06-27,07:15:55.000,179,11007207,15485,0,1719472554,13059.327455500003,66.27796413000033,53470.945877280006 2024-06-27,07:15:56.000,179,11007201,15805,0,1719472555,13059.307246570002,66.28501325999969,53470.96683864001 2024-06-27,07:15:57.000,179,11007258,15245,0,1719472556,13059.367873359988,66.24271848000353,53470.945877280006 2024-06-27,07:15:58.000,179,11007260,15885,0,1719472557,13059.334191809998,66.22862022000481,53470.98081288 2024-06-27,07:15:59.000,179,11007250,15965,0,1719472558,13059.347664430003,66.24271848000353,53470.973825760004 2024-06-27,07:16:00.000,179,11007264,15685,0,1719472559,13059.354400739998,66.24271848000353,53470.973825760004 2024-06-27,07:16:01.000,179,11007214,15925,0,1719472560,13059.408291219988,66.21452195999882,53470.96683864001 2024-06-27,07:16:02.000,179,11007231,14845,0,1719472561,13059.388082289988,66.24271848000353,53470.945877280006 2024-06-27,07:16:03.000,179,11007247,15845,0,1719472562,13059.374609669998,66.27796413000033,53470.91094168 2024-06-27,07:16:04.000,179,11007239,16205,0,1719472563,13059.415027529998,66.27091500000097,53470.91094168 2024-06-27,07:16:05.000,179,11007278,15645,0,1719472564,13059.421763839993,66.24271848000353,53470.89696744001 2024-06-27,07:16:06.000,179,11007187,15605,0,1719472565,13059.394818599998,66.23566935000417,53470.945877280006 2024-06-27,07:16:07.000,179,11007263,15325,0,1719472566,13059.468918009989,66.24976761000289,53470.89696744001 2024-06-27,07:16:08.000,179,11007210,15805,0,1719472567,13059.441972769993,66.22157108999818,53470.89696744001 2024-06-27,07:16:09.000,179,11007184,15925,0,1719472568,13059.475654319998,66.22862022000481,53470.89696744001 2024-06-27,07:16:10.000,179,11007204,15925,0,1719472569,13059.482390629993,66.24976761000289,53470.93889016001 2024-06-27,07:16:11.000,179,11007212,15805,0,1719472570,13059.462181699993,66.23566935000417,53470.91792880001 2024-06-27,07:16:12.000,179,11007205,15525,0,1719472571,13059.455445389998,66.25681674000225,53470.93190304 2024-06-27,07:16:13.000,179,11007176,15365,0,1719472572,13059.468918009989,66.28501325999969,53470.876006080005 2024-06-27,07:16:14.000,179,11007197,15445,0,1719472573,13059.502599559994,66.22862022000481,53470.91094168 2024-06-27,07:16:15.000,179,11007198,15205,0,1719472574,13059.529544799989,66.29206238999905,53470.91094168 2024-06-27,07:16:16.000,179,11007211,15205,0,1719472575,13059.502599559994,66.28501325999969,53470.84107048 2024-06-27,07:16:17.000,179,11007223,15565,0,1719472576,13059.516072179998,66.26386587000161,53470.85504472 2024-06-27,07:16:18.000,179,11007204,15165,0,1719472577,13059.529544799989,66.27091500000097,53470.83408336 2024-06-27,07:16:19.000,179,11007176,15525,0,1719472578,13059.509335869989,66.28501325999969,53470.86203184 2024-06-27,07:16:20.000,179,11007195,15365,0,1719472579,13059.509335869989,66.28501325999969,53470.86203184 2024-06-27,07:16:21.000,179,11007217,15445,0,1719472580,13059.529544799989,66.29206238999905,53470.813122 2024-06-27,07:16:22.000,179,11007184,15525,0,1719472581,13059.529544799989,66.26386587000161,53470.78517352 2024-06-27,07:16:23.000,179,11007230,15605,0,1719472582,13059.516072179998,66.3132097800044,53470.806134880004 2024-06-27,07:16:24.000,179,11007207,15765,0,1719472583,13059.536281109999,66.28501325999969,53470.85504472 2024-06-27,07:16:25.000,179,11007243,16085,0,1719472584,13059.529544799989,66.25681674000225,53470.79216064 2024-06-27,07:16:26.000,179,11007235,16005,0,1719472585,13059.563226349994,66.27796413000033,53470.79914776001 2024-06-27,07:16:27.000,179,11007186,15925,0,1719472586,13059.536281109999,66.30616064999776,53470.78517352 2024-06-27,07:16:28.000,179,11007204,15325,0,1719472587,13059.543017419994,66.27796413000033,53470.78517352 2024-06-27,07:16:29.000,179,11007234,15565,0,1719472588,13059.556490039999,66.32730804000312,53470.76421216 2024-06-27,07:16:30.000,179,11007239,15685,0,1719472589,13059.576698969999,66.32730804000312,53470.78517352 2024-06-27,07:16:31.000,179,11007222,15885,0,1719472590,13059.569962659989,66.34140630000184,53470.708315200005 2024-06-27,07:16:32.000,179,11007218,16005,0,1719472591,13059.590171589989,66.3484554300012,53470.71530232 2024-06-27,07:16:33.000,179,11007211,16125,0,1719472592,13059.617116829999,66.36255368999991,53470.72228944 2024-06-27,07:16:34.000,179,11007203,15485,0,1719472593,13059.637325759999,66.37665194999863,53470.75023792001 2024-06-27,07:16:35.000,179,11007225,15885,0,1719472594,13059.603644209994,66.37665194999863,53470.7432508 2024-06-27,07:16:36.000,179,11007248,15885,0,1719472595,13059.623853139994,66.39075021000463,53470.757225040004 2024-06-27,07:16:37.000,179,11007208,15325,0,1719472596,13059.67100730999,66.35550456000055,53470.757225040004 2024-06-27,07:16:38.000,179,11007249,15685,0,1719472597,13059.637325759999,66.39779934000398,53470.73626368 2024-06-27,07:16:39.000,179,11007243,15485,0,1719472598,13059.65079837999,66.39779934000398,53470.76421216 2024-06-27,07:16:40.000,179,11007254,15645,0,1719472599,13059.65079837999,66.42599586000142,53470.77119928001 2024-06-27,07:16:41.000,179,11007203,15765,0,1719472600,13059.65079837999,66.4118976000027,53470.69434096 2024-06-27,07:16:42.000,179,11007181,15325,0,1719472601,13059.644062069994,66.45419237999886,53470.71530232 2024-06-27,07:16:43.000,179,11007229,15645,0,1719472602,13059.637325759999,66.42599586000142,53470.72228944 2024-06-27,07:16:44.000,179,11007222,16485,0,1719472603,13059.65079837999,66.44009412000014,53470.70132808001 2024-06-27,07:16:45.000,179,11007267,15325,0,1719472604,13059.664270999994,66.45419237999886,53470.73626368 2024-06-27,07:16:46.000,179,11007240,15365,0,1719472605,13059.67100730999,66.44009412000014,53470.69434096 2024-06-27,07:16:47.000,179,11007235,15805,0,1719472606,13059.684479929994,66.42599586000142,53470.75023792001 2024-06-27,07:16:48.000,179,11007244,14925,0,1719472607,13059.684479929994,66.40484847000334,53470.708315200005 2024-06-27,07:16:49.000,179,11007257,15445,0,1719472608,13059.71142516999,66.36960281999927,53470.66639248 2024-06-27,07:16:50.000,179,11007249,15285,0,1719472609,13059.67100730999,66.40484847000334,53470.6733796 2024-06-27,07:16:51.000,179,11007207,15365,0,1719472610,13059.69121623999,66.41894673000206,53470.6733796 2024-06-27,07:16:52.000,179,11007217,15365,0,1719472611,13059.69795255,66.43304499000078,53470.708315200005 2024-06-27,07:16:53.000,179,11007250,15845,0,1719472612,13059.71816148,66.4118976000027,53470.64543112 2024-06-27,07:16:54.000,179,11007226,15845,0,1719472613,13059.69121623999,66.40484847000334,53470.6733796 2024-06-27,07:16:55.000,179,11007213,15405,0,1719472614,13059.69795255,66.4471432499995,53470.68735384 2024-06-27,07:16:56.000,179,11007219,16085,0,1719472615,13059.73163409999,66.43304499000078,53470.66639248 2024-06-27,07:16:57.000,179,11007191,15845,0,1719472616,13059.745106719995,66.44009412000014,53470.68036672001 2024-06-27,07:16:58.000,179,11007238,15485,0,1719472617,13059.75184302999,66.45419237999886,53470.62446976 2024-06-27,07:16:59.000,179,11007251,15485,0,1719472618,13059.81920613,66.42599586000142,53470.610495520006 2024-06-27,07:17:00.000,179,11007221,15925,0,1719472619,13059.81920613,66.44009412000014,53470.63145688001 2024-06-27,07:17:01.000,179,11007217,15805,0,1719472620,13059.85962399,66.45419237999886,53470.62446976 2024-06-27,07:17:02.000,179,11007246,15405,0,1719472621,13059.866360299995,66.43304499000078,53470.58254704001 2024-06-27,07:17:03.000,179,11007195,15885,0,1719472622,13059.866360299995,66.44009412000014,53470.610495520006 2024-06-27,07:17:04.000,179,11007226,15245,0,1719472623,13059.85962399,66.43304499000078,53470.589534160004 2024-06-27,07:17:05.000,179,11007219,15965,0,1719472624,13059.906778159995,66.46829064000485,53470.610495520006 2024-06-27,07:17:06.000,179,11007256,15885,0,1719472625,13059.91351446999,66.45419237999886,53470.638444000004 2024-06-27,07:17:07.000,179,11007221,16165,0,1719472626,13059.92025078,66.46829064000485,53470.60350840001 2024-06-27,07:17:08.000,179,11007217,16045,0,1719472627,13059.94045971,66.45419237999886,53470.59652128 2024-06-27,07:17:09.000,179,11007219,15325,0,1719472628,13059.93372339999,66.45419237999886,53470.62446976 2024-06-27,07:17:10.000,179,11007219,15885,0,1719472629,13059.947196019995,66.48943803000293,53470.61748264 2024-06-27,07:17:11.000,179,11007243,15445,0,1719472630,13059.967404949995,66.46829064000485,53470.63145688001 2024-06-27,07:17:12.000,179,11007178,15485,0,1719472631,13060.0010865,66.46829064000485,53470.57555992 2024-06-27,07:17:13.000,179,11007221,15925,0,1719472632,13060.04150436,66.48943803000293,53470.57555992 2024-06-27,07:17:14.000,179,11007214,15725,0,1719472633,13060.048240669996,66.49648716000229,53470.589534160004 2024-06-27,07:17:15.000,179,11007190,16205,0,1719472634,13060.06171329,66.49648716000229,53470.57555992 2024-06-27,07:17:16.000,179,11007238,16125,0,1719472635,13060.068449599996,66.47533977000421,53470.5685728 2024-06-27,07:17:17.000,179,11007209,15765,0,1719472636,13060.135812699991,66.50353629000165,53470.5685728 2024-06-27,07:17:18.000,179,11007220,15485,0,1719472637,13060.12234008,66.46829064000485,53470.54761144 2024-06-27,07:17:19.000,179,11007210,15685,0,1719472638,13060.162757940001,66.49648716000229,53470.57555992 2024-06-27,07:17:20.000,179,11007214,15765,0,1719472639,13060.169494249996,66.46124150999822,53470.57555992 2024-06-27,07:17:21.000,179,11007226,15245,0,1719472640,13060.209912109996,66.45419237999886,53470.60350840001 2024-06-27,07:17:22.000,179,11007165,15845,0,1719472641,13060.236857349992,66.46829064000485,53470.589534160004 2024-06-27,07:17:23.000,179,11007237,15485,0,1719472642,13060.257066279992,66.48943803000293,53470.57555992 2024-06-27,07:17:24.000,179,11007154,15005,0,1719472643,13060.270538899997,66.45419237999886,53470.59652128 2024-06-27,07:17:25.000,179,11007239,15765,0,1719472644,13060.290747829997,66.48238890000357,53470.60350840001 2024-06-27,07:17:26.000,179,11007248,15805,0,1719472645,13060.344638310002,66.50353629000165,53470.65241824001 2024-06-27,07:17:27.000,179,11007234,16085,0,1719472646,13060.391792479997,66.46829064000485,53470.68036672001 2024-06-27,07:17:28.000,179,11007225,16085,0,1719472647,13060.371583549997,66.49648716000229,53470.6733796 2024-06-27,07:17:29.000,179,11007212,14565,0,1719472648,13060.412001409997,66.48238890000357,53470.638444000004 2024-06-27,07:17:30.000,179,11007254,15965,0,1719472649,13060.438946649992,66.46829064000485,53470.659405360006 2024-06-27,07:17:31.000,179,11007188,16005,0,1719472650,13060.371583549997,66.46829064000485,53470.638444000004 2024-06-27,07:17:32.000,179,11007244,15765,0,1719472651,13060.418737719992,66.43304499000078,53470.66639248 2024-06-27,07:17:33.000,179,11007257,16445,0,1719472652,13060.425474030002,66.41894673000206,53470.638444000004 2024-06-27,07:17:34.000,179,11007227,15805,0,1719472653,13060.445682960002,66.4118976000027,53470.68735384 2024-06-27,07:17:35.000,179,11007209,16045,0,1719472654,13060.452419269997,66.39779934000398,53470.6733796 2024-06-27,07:17:36.000,179,11007211,16045,0,1719472655,13060.445682960002,66.38370107999799,53470.638444000004 2024-06-27,07:17:37.000,179,11007165,15645,0,1719472656,13060.486100820002,66.39779934000398,53470.708315200005 2024-06-27,07:17:38.000,179,11007223,16005,0,1719472657,13060.492837129997,66.39779934000398,53470.659405360006 2024-06-27,07:17:39.000,179,11007277,14845,0,1719472658,13060.539991299993,66.39779934000398,53470.68036672001 2024-06-27,07:17:40.000,179,11007205,15925,0,1719472659,13060.533254989998,66.36960281999927,53470.68735384 2024-06-27,07:17:41.000,179,11007205,16165,0,1719472660,13060.506309750002,66.32730804000312,53470.61748264 2024-06-27,07:17:42.000,179,11007179,15565,0,1719472661,13060.526518680002,66.39075021000463,53470.6733796 2024-06-27,07:17:43.000,179,11007254,16045,0,1719472662,13060.566936540003,66.36960281999927,53470.64543112 2024-06-27,07:17:44.000,179,11007233,15565,0,1719472663,13060.533254989998,66.35550456000055,53470.610495520006 2024-06-27,07:17:45.000,179,11007232,16165,0,1719472664,13060.539991299993,66.3484554300012,53470.659405360006 2024-06-27,07:17:46.000,179,11007266,15685,0,1719472665,13060.566936540003,66.34140630000184,53470.61748264 2024-06-27,07:17:47.000,179,11007197,15285,0,1719472666,13060.526518680002,66.37665194999863,53470.610495520006 2024-06-27,07:17:48.000,179,11007203,15525,0,1719472667,13060.526518680002,66.36255368999991,53470.58254704001 2024-06-27,07:17:49.000,179,11007246,15645,0,1719472668,13060.573672849998,66.35550456000055,53470.64543112 2024-06-27,07:17:50.000,179,11007238,15325,0,1719472669,13060.539991299993,66.36255368999991,53470.59652128 2024-06-27,07:17:51.000,179,11007226,16005,0,1719472670,13060.573672849998,66.38370107999799,53470.589534160004 2024-06-27,07:17:52.000,179,11007208,15525,0,1719472671,13060.593881779998,66.37665194999863,53470.51966296 2024-06-27,07:17:53.000,179,11007269,16085,0,1719472672,13060.566936540003,66.38370107999799,53470.59652128 2024-06-27,07:17:54.000,179,11007188,15765,0,1719472673,13060.593881779998,66.35550456000055,53470.52665008 2024-06-27,07:17:55.000,179,11007221,14845,0,1719472674,13060.607354399988,66.3484554300012,53470.491714480006 2024-06-27,07:17:56.000,179,11007229,15485,0,1719472675,13060.634299639998,66.34140630000184,53470.53363720001 2024-06-27,07:17:57.000,179,11007189,15525,0,1719472676,13060.634299639998,66.36960281999927,53470.47774024 2024-06-27,07:17:58.000,179,11007221,15445,0,1719472677,13060.600618089993,66.40484847000334,53470.442804640006 2024-06-27,07:17:59.000,179,11007212,15685,0,1719472678,13060.641035949993,66.40484847000334,53470.45677888 2024-06-27,07:18:00.000,179,11007224,15325,0,1719472679,13060.627563329988,66.40484847000334,53470.48472736001 2024-06-27,07:18:01.000,179,11007250,15325,0,1719472680,13060.600618089993,66.39779934000398,53470.44979176 2024-06-27,07:18:02.000,179,11007223,15645,0,1719472681,13060.627563329988,66.44009412000014,53470.43581752001 2024-06-27,07:18:03.000,179,11007225,15205,0,1719472682,13060.647772259988,66.41894673000206,53470.44979176 2024-06-27,07:18:04.000,179,11007204,15485,0,1719472683,13060.627563329988,66.4471432499995,53470.40786904 2024-06-27,07:18:05.000,179,11007245,15045,0,1719472684,13060.661244879993,66.44009412000014,53470.44979176 2024-06-27,07:18:06.000,179,11007238,14925,0,1719472685,13060.667981189988,66.41894673000206,53470.39389480001 2024-06-27,07:18:07.000,179,11007262,15285,0,1719472686,13060.674717499998,66.41894673000206,53470.44979176 2024-06-27,07:18:08.000,179,11007218,15325,0,1719472687,13060.701662739993,66.46124150999822,53470.39389480001 2024-06-27,07:18:09.000,179,11007237,15365,0,1719472688,13060.694926429998,66.46124150999822,53470.38690768 2024-06-27,07:18:10.000,179,11007254,14805,0,1719472689,13060.708399049989,66.44009412000014,53470.37992056 2024-06-27,07:18:11.000,179,11007238,15525,0,1719472690,13060.701662739993,66.4471432499995,53470.34498496001 2024-06-27,07:18:12.000,179,11007184,15645,0,1719472691,13060.688190119989,66.45419237999886,53470.324023600006 2024-06-27,07:18:13.000,179,11007204,15645,0,1719472692,13060.694926429998,66.44009412000014,53470.3589592 2024-06-27,07:18:14.000,179,11007212,15285,0,1719472693,13060.728607979989,66.42599586000142,53470.37992056 2024-06-27,07:18:15.000,179,11007237,15685,0,1719472694,13060.701662739993,66.46124150999822,53470.34498496001 2024-06-27,07:18:16.000,179,11007214,15165,0,1719472695,13060.688190119989,66.46124150999822,53470.33101072 2024-06-27,07:18:17.000,179,11007237,15685,0,1719472696,13060.721871669994,66.44009412000014,53470.40088192 2024-06-27,07:18:18.000,179,11007234,15965,0,1719472697,13060.708399049989,66.47533977000421,53470.303062240004 2024-06-27,07:18:19.000,179,11007219,15485,0,1719472698,13060.701662739993,66.46124150999822,53470.303062240004 2024-06-27,07:18:20.000,179,11007215,15845,0,1719472699,13060.688190119989,66.4471432499995,53470.31703648001 2024-06-27,07:18:21.000,179,11007203,15445,0,1719472700,13060.748816909989,66.45419237999886,53470.324023600006 2024-06-27,07:18:22.000,179,11007250,15845,0,1719472701,13060.735344289998,66.47533977000421,53470.31004936 2024-06-27,07:18:23.000,179,11007218,15285,0,1719472702,13060.728607979989,66.46124150999822,53470.31004936 2024-06-27,07:18:24.000,179,11007173,15685,0,1719472703,13060.782498459994,66.45419237999886,53470.254152400004 2024-06-27,07:18:25.000,179,11007217,15605,0,1719472704,13060.748816909989,66.47533977000421,53470.254152400004 2024-06-27,07:18:26.000,179,11007224,15765,0,1719472705,13060.795971079999,66.4471432499995,53470.29607512001 2024-06-27,07:18:27.000,179,11007191,15885,0,1719472706,13060.795971079999,66.46124150999822,53470.26113952 2024-06-27,07:18:28.000,179,11007259,15685,0,1719472707,13060.789234769989,66.42599586000142,53470.24716528001 2024-06-27,07:18:29.000,179,11007239,15685,0,1719472708,13060.782498459994,66.39779934000398,53470.24716528001 2024-06-27,07:18:30.000,179,11007186,15845,0,1719472709,13060.82965262999,66.41894673000206,53470.21222968 2024-06-27,07:18:31.000,179,11007222,15205,0,1719472710,13060.802707389994,66.43304499000078,53470.2192168 2024-06-27,07:18:32.000,179,11007240,15285,0,1719472711,13060.795971079999,66.42599586000142,53470.2192168 2024-06-27,07:18:33.000,179,11007238,15565,0,1719472712,13060.822916319994,66.43304499000078,53470.17030696 2024-06-27,07:18:34.000,179,11007220,16045,0,1719472713,13060.816180009999,66.39779934000398,53470.23319104 2024-06-27,07:18:35.000,179,11007252,15165,0,1719472714,13060.84986155999,66.39779934000398,53470.17729408001 2024-06-27,07:18:36.000,179,11007267,15245,0,1719472715,13060.795971079999,66.38370107999799,53470.16331984 2024-06-27,07:18:37.000,179,11007303,15765,0,1719472716,13060.843125249994,66.39075021000463,53470.2192168 2024-06-27,07:18:38.000,179,11007208,15365,0,1719472717,13060.863334179994,66.40484847000334,53470.17030696 2024-06-27,07:18:39.000,179,11007285,15365,0,1719472718,13060.87007048999,66.37665194999863,53470.24716528001 2024-06-27,07:18:40.000,179,11007242,15325,0,1719472719,13060.843125249994,66.36960281999927,53470.19825544001 2024-06-27,07:18:41.000,179,11007273,15005,0,1719472720,13060.863334179994,66.36960281999927,53470.1842812 2024-06-27,07:18:42.000,179,11007246,15725,0,1719472721,13060.82965262999,66.36255368999991,53470.24017816 2024-06-27,07:18:43.000,179,11007261,14845,0,1719472722,13060.836388939999,66.3484554300012,53470.21222968 2024-06-27,07:18:44.000,179,11007226,16045,0,1719472723,13060.84986155999,66.37665194999863,53470.10043576001 2024-06-27,07:18:45.000,179,11007231,15205,0,1719472724,13060.82965262999,66.38370107999799,53470.135371360004 2024-06-27,07:18:46.000,179,11007242,15365,0,1719472725,13060.816180009999,66.38370107999799,53470.1842812 2024-06-27,07:18:47.000,179,11007204,16005,0,1719472726,13060.82965262999,66.37665194999863,53470.07947440001 2024-06-27,07:18:48.000,179,11007215,15205,0,1719472727,13060.809443699989,66.36960281999927,53470.07947440001 2024-06-27,07:18:49.000,179,11007214,15005,0,1719472728,13060.782498459994,66.40484847000334,53470.07248728 2024-06-27,07:18:50.000,179,11007245,15565,0,1719472729,13060.782498459994,66.4118976000027,53470.07248728 2024-06-27,07:18:51.000,179,11007229,15205,0,1719472730,13060.789234769989,66.38370107999799,53470.09344864 2024-06-27,07:18:52.000,179,11007247,15765,0,1719472731,13060.795971079999,66.43304499000078,53470.10043576001 2024-06-27,07:18:53.000,179,11007247,15565,0,1719472732,13060.762289529994,66.4118976000027,53470.05851304001 2024-06-27,07:18:54.000,179,11007227,15365,0,1719472733,13060.802707389994,66.41894673000206,53470.05152592 2024-06-27,07:18:55.000,179,11007280,15485,0,1719472734,13060.775762149999,66.44009412000014,53470.05851304001 2024-06-27,07:18:56.000,179,11007236,15765,0,1719472735,13060.775762149999,66.41894673000206,53470.02357744 2024-06-27,07:18:57.000,179,11007242,15685,0,1719472736,13060.715135359998,66.42599586000142,53470.06550016 2024-06-27,07:18:58.000,179,11007196,14965,0,1719472737,13060.735344289998,66.47533977000421,53470.01659032 2024-06-27,07:18:59.000,179,11007217,15365,0,1719472738,13060.735344289998,66.4471432499995,53470.10043576001 2024-06-27,07:19:00.000,179,11007210,15485,0,1719472739,13060.735344289998,66.46124150999822,53470.135371360004 2024-06-27,07:19:01.000,179,11007178,15365,0,1719472740,13060.688190119989,66.43304499000078,53470.135371360004 2024-06-27,07:19:02.000,179,11007213,15685,0,1719472741,13060.681453809993,66.41894673000206,53470.09344864 2024-06-27,07:19:03.000,179,11007301,15925,0,1719472742,13060.701662739993,66.47533977000421,53470.135371360004 2024-06-27,07:19:04.000,179,11007230,15525,0,1719472743,13060.715135359998,66.46124150999822,53470.09344864 2024-06-27,07:19:05.000,179,11007233,15685,0,1719472744,13060.694926429998,66.47533977000421,53470.10043576001 2024-06-27,07:19:06.000,179,11007213,15645,0,1719472745,13060.694926429998,66.42599586000142,53470.07248728 2024-06-27,07:19:07.000,179,11007249,15765,0,1719472746,13060.667981189988,66.4471432499995,53470.09344864 2024-06-27,07:19:08.000,179,11007224,15645,0,1719472747,13060.647772259988,66.43304499000078,53470.086461520004 2024-06-27,07:19:09.000,179,11007273,15685,0,1719472748,13060.647772259988,66.43304499000078,53470.05152592 2024-06-27,07:19:10.000,179,11007239,15245,0,1719472749,13060.607354399988,66.4471432499995,53470.086461520004 2024-06-27,07:19:11.000,179,11007214,15525,0,1719472750,13060.600618089993,66.47533977000421,53470.03056456001 2024-06-27,07:19:12.000,179,11007256,15125,0,1719472751,13060.560200229993,66.42599586000142,53470.05152592 2024-06-27,07:19:13.000,179,11007274,16005,0,1719472752,13060.593881779998,66.43304499000078,53470.0445388 2024-06-27,07:19:14.000,179,11007178,15445,0,1719472753,13060.533254989998,66.4118976000027,53469.988641840006 2024-06-27,07:19:15.000,179,11007221,15565,0,1719472754,13060.513046059998,66.46124150999822,53469.967680480004 2024-06-27,07:19:16.000,179,11007233,15845,0,1719472755,13060.513046059998,66.44009412000014,53469.96069336001 2024-06-27,07:19:17.000,179,11007206,15925,0,1719472756,13060.506309750002,66.43304499000078,53469.988641840006 2024-06-27,07:19:18.000,179,11007258,15725,0,1719472757,13060.486100820002,66.43304499000078,53469.98165472001 2024-06-27,07:19:19.000,179,11007268,16005,0,1719472758,13060.479364509993,66.4118976000027,53469.988641840006 2024-06-27,07:19:20.000,179,11007224,14685,0,1719472759,13060.459155579993,66.40484847000334,53469.96069336001 2024-06-27,07:19:21.000,179,11007222,15245,0,1719472760,13060.452419269997,66.40484847000334,53469.988641840006 2024-06-27,07:19:22.000,179,11007233,16085,0,1719472761,13060.425474030002,66.39779934000398,53469.98165472001 2024-06-27,07:19:23.000,179,11007255,14925,0,1719472762,13060.385056170002,66.41894673000206,53469.91178352001 2024-06-27,07:19:24.000,179,11007223,15485,0,1719472763,13060.378319859992,66.39779934000398,53469.918770640004 2024-06-27,07:19:25.000,179,11007217,14925,0,1719472764,13060.398528789992,66.4471432499995,53469.9746676 2024-06-27,07:19:26.000,179,11007218,14965,0,1719472765,13060.317693069992,66.44009412000014,53469.89780928 2024-06-27,07:19:27.000,179,11007220,16165,0,1719472766,13060.344638310002,66.45419237999886,53469.967680480004 2024-06-27,07:19:28.000,179,11007214,14725,0,1719472767,13060.310956759997,66.47533977000421,53469.92575776 2024-06-27,07:19:29.000,179,11007217,15045,0,1719472768,13060.317693069992,66.46124150999822,53469.93274488001 2024-06-27,07:19:30.000,179,11007220,15285,0,1719472769,13060.290747829997,66.51058542000101,53469.92575776 2024-06-27,07:19:31.000,179,11007212,16125,0,1719472770,13060.236857349992,66.47533977000421,53469.89082216001 2024-06-27,07:19:32.000,179,11007253,16165,0,1719472771,13060.257066279992,66.50353629000165,53469.93274488001 2024-06-27,07:19:33.000,179,11007203,15125,0,1719472772,13060.209912109996,66.48943803000293,53469.88383504 2024-06-27,07:19:34.000,179,11007237,15725,0,1719472773,13060.236857349992,66.49648716000229,53469.89082216001 2024-06-27,07:19:35.000,179,11007197,15245,0,1719472774,13060.196439489991,66.51763455000037,53469.85588656 2024-06-27,07:19:36.000,179,11007192,15285,0,1719472775,13060.189703179996,66.52468367999973,53469.84889944 2024-06-27,07:19:37.000,179,11007210,15845,0,1719472776,13060.209912109996,66.53878193999844,53469.86287368001 2024-06-27,07:19:38.000,179,11007212,15325,0,1719472777,13060.176230559991,66.51058542000101,53469.88383504 2024-06-27,07:19:39.000,179,11007207,15005,0,1719472778,13060.142549010001,66.5458310699978,53469.88383504 2024-06-27,07:19:40.000,179,11007190,15245,0,1719472779,13060.135812699991,66.53173280999908,53469.88383504 2024-06-27,07:19:41.000,179,11007217,15205,0,1719472780,13060.162757940001,66.53878193999844,53469.89082216001 2024-06-27,07:19:42.000,179,11007233,15725,0,1719472781,13060.129076389996,66.57402759000252,53469.8349252 2024-06-27,07:19:43.000,179,11007221,15605,0,1719472782,13060.12234008,66.55288020000444,53469.89082216001 2024-06-27,07:19:44.000,179,11007228,15085,0,1719472783,13060.176230559991,66.5458310699978,53469.91178352001 2024-06-27,07:19:45.000,179,11007231,15805,0,1719472784,13060.12234008,66.58812585000123,53469.84889944 2024-06-27,07:19:46.000,179,11007226,16205,0,1719472785,13060.142549010001,66.58812585000123,53469.918770640004 2024-06-27,07:19:47.000,179,11007225,15445,0,1719472786,13060.149285319996,66.60222410999995,53469.939732000006 2024-06-27,07:19:48.000,179,11007225,15885,0,1719472787,13060.149285319996,66.62337149999803,53469.88383504 2024-06-27,07:19:49.000,179,11007252,15845,0,1719472788,13060.149285319996,66.63746976000402,53469.939732000006 2024-06-27,07:19:50.000,179,11007261,15965,0,1719472789,13060.142549010001,66.67271541000082,53469.9047964 2024-06-27,07:19:51.000,179,11007228,15485,0,1719472790,13060.10213115,66.66566628000146,53469.89082216001 2024-06-27,07:19:52.000,179,11007234,15805,0,1719472791,13060.142549010001,66.68681366999954,53469.91178352001 2024-06-27,07:19:53.000,179,11007264,15605,0,1719472792,13060.12234008,66.6938627999989,53469.87684792 2024-06-27,07:19:54.000,179,11007260,15805,0,1719472793,13060.06171329,66.70796106000489,53469.88383504 2024-06-27,07:19:55.000,179,11007299,16045,0,1719472794,13060.088658529996,66.74320671000169,53469.89780928 2024-06-27,07:19:56.000,179,11007241,16165,0,1719472795,13060.08192222,66.7573049700004,53469.918770640004 2024-06-27,07:19:57.000,179,11007267,15005,0,1719472796,13060.088658529996,66.7573049700004,53469.88383504 2024-06-27,07:19:58.000,179,11007224,15845,0,1719472797,13060.06171329,66.77845235999848,53469.91178352001 2024-06-27,07:19:59.000,179,11007233,15765,0,1719472798,13060.068449599996,66.77845235999848,53469.918770640004 2024-06-27,07:20:00.000,179,11007226,15685,0,1719472799,13060.06171329,66.81369801000255,53469.84889944 2024-06-27,07:20:01.000,179,11007246,15885,0,1719472800,13060.095394839991,66.84189452999999,53469.96069336001 2024-06-27,07:20:02.000,179,11007286,15965,0,1719472801,13060.115603769991,66.84189452999999,53469.89082216001 2024-06-27,07:20:03.000,179,11007218,15885,0,1719472802,13060.08192222,66.82779627000127,53469.88383504 2024-06-27,07:20:04.000,179,11007252,16005,0,1719472803,13060.06171329,66.8700910500047,53469.91178352001 2024-06-27,07:20:05.000,179,11007228,16005,0,1719472804,13060.088658529996,66.86304191999807,53469.89780928 2024-06-27,07:20:06.000,179,11007233,16645,0,1719472805,13060.08192222,66.89123844000278,53469.8349252 2024-06-27,07:20:07.000,179,11007205,16765,0,1719472806,13060.05497697999,66.91943496000022,53469.78601536 2024-06-27,07:20:08.000,179,11007202,15845,0,1719472807,13060.075185909991,66.9053367000015,53469.76505400001 2024-06-27,07:20:09.000,179,11007220,16405,0,1719472808,13060.06171329,66.88418931000342,53469.77902824 2024-06-27,07:20:10.000,179,11007265,16285,0,1719472809,13060.04150436,66.91943496000022,53469.74409264001 2024-06-27,07:20:11.000,179,11007239,15765,0,1719472810,13060.03476804999,66.92648408999958,53469.79300248001 2024-06-27,07:20:12.000,179,11007221,16245,0,1719472811,13060.06171329,66.94763147999765,53469.76505400001 2024-06-27,07:20:13.000,179,11007199,16485,0,1719472812,13060.06171329,66.91943496000022,53469.78601536 2024-06-27,07:20:14.000,179,11007190,16405,0,1719472813,13059.99435018999,66.92648408999958,53469.76505400001 2024-06-27,07:20:15.000,179,11007238,16125,0,1719472814,13060.0010865,66.94763147999765,53469.78601536 2024-06-27,07:20:16.000,179,11007222,15645,0,1719472815,13059.97414125999,66.92648408999958,53469.79300248001 2024-06-27,07:20:17.000,179,11007271,16445,0,1719472816,13059.95393232999,66.9405823499983,53469.79300248001 2024-06-27,07:20:18.000,179,11007217,16125,0,1719472817,13059.947196019995,66.93353321999894,53469.799989600004 2024-06-27,07:20:19.000,179,11007212,15845,0,1719472818,13059.947196019995,66.92648408999958,53469.820950960006 2024-06-27,07:20:20.000,179,11007248,16165,0,1719472819,13059.886569229995,66.91943496000022,53469.80697672 2024-06-27,07:20:21.000,179,11007226,16405,0,1719472820,13059.866360299995,66.92648408999958,53469.799989600004 2024-06-27,07:20:22.000,179,11007282,16245,0,1719472821,13059.866360299995,66.89828757000214,53469.77902824 2024-06-27,07:20:23.000,179,11007252,16485,0,1719472822,13059.846151369995,66.91943496000022,53469.820950960006 2024-06-27,07:20:24.000,179,11007241,16365,0,1719472823,13059.825942439995,66.91943496000022,53469.8349252 2024-06-27,07:20:25.000,179,11007263,15925,0,1719472824,13059.805733509995,66.91943496000022,53469.84889944 2024-06-27,07:20:26.000,179,11007244,15845,0,1719472825,13059.81246981999,66.98992626000108,53469.820950960006 2024-06-27,07:20:27.000,179,11007243,16245,0,1719472826,13059.81246981999,66.968778870003,53469.78601536 2024-06-27,07:20:28.000,179,11007253,15925,0,1719472827,13059.81246981999,66.97582800000237,53469.81396384001 2024-06-27,07:20:29.000,179,11007227,16125,0,1719472828,13059.77205195999,66.95468061000429,53469.80697672 2024-06-27,07:20:30.000,179,11007259,15685,0,1719472829,13059.75857934,66.968778870003,53469.79300248001 2024-06-27,07:20:31.000,179,11007215,15645,0,1719472830,13059.77878827,66.99697539000044,53469.75806688 2024-06-27,07:20:32.000,179,11007214,16005,0,1719472831,13059.73837041,67.0040245199998,53469.80697672 2024-06-27,07:20:33.000,179,11007222,15645,0,1719472832,13059.745106719995,67.03927017000387,53469.80697672 2024-06-27,07:20:34.000,179,11007246,16205,0,1719472833,13059.71142516999,67.03927017000387,53469.79300248001 2024-06-27,07:20:35.000,179,11007225,16205,0,1719472834,13059.73163409999,67.03927017000387,53469.84191232001 2024-06-27,07:20:36.000,179,11007218,16245,0,1719472835,13059.724897789994,67.05336843000259,53469.8349252 2024-06-27,07:20:37.000,179,11007260,16365,0,1719472836,13059.724897789994,67.06041756000195,53469.80697672 2024-06-27,07:20:38.000,179,11007235,15605,0,1719472837,13059.79226088999,67.07451582000067,53469.95370624 2024-06-27,07:20:39.000,179,11007294,15765,0,1719472838,13059.765315649995,67.08861407999939,53469.9746676 2024-06-27,07:20:40.000,179,11007250,15525,0,1719472839,13059.765315649995,67.09566320999875,53469.988641840006 2024-06-27,07:20:41.000,179,11007260,15565,0,1719472840,13059.73837041,67.09566320999875,53470.00261608 2024-06-27,07:20:42.000,179,11007217,16005,0,1719472841,13059.704688859994,67.12385973000346,53469.98165472001 2024-06-27,07:20:43.000,179,11007253,15605,0,1719472842,13059.69121623999,67.12385973000346,53469.95370624 2024-06-27,07:20:44.000,179,11007260,15485,0,1719472843,13059.664270999994,67.13090886000282,53469.939732000006 2024-06-27,07:20:45.000,179,11007257,15485,0,1719472844,13059.684479929994,67.12385973000346,53469.92575776 2024-06-27,07:20:46.000,179,11007206,15525,0,1719472845,13059.657534689999,67.1520562500009,53469.96069336001 2024-06-27,07:20:47.000,179,11007224,15365,0,1719472846,13059.617116829999,67.12385973000346,53469.94671912 2024-06-27,07:20:48.000,179,11007222,15205,0,1719472847,13059.617116829999,67.10976147000474,53470.02357744 2024-06-27,07:20:49.000,179,11007262,15405,0,1719472848,13059.596907899999,67.13795799000218,53470.02357744 2024-06-27,07:20:50.000,179,11007158,15805,0,1719472849,13059.556490039999,67.14500712000154,53469.98165472001 2024-06-27,07:20:51.000,179,11007228,15565,0,1719472850,13059.583435279994,67.14500712000154,53469.91178352001 2024-06-27,07:20:52.000,179,11007251,15525,0,1719472851,13059.569962659989,67.1520562500009,53469.99562896 2024-06-27,07:20:53.000,179,11007199,15805,0,1719472852,13059.549753729989,67.12385973000346,53469.98165472001 2024-06-27,07:20:54.000,179,11007223,16165,0,1719472853,13059.549753729989,67.15910538000026,53470.00261608 2024-06-27,07:20:55.000,179,11007236,15405,0,1719472854,13059.516072179998,67.17320363999897,53469.99562896 2024-06-27,07:20:56.000,179,11007252,15485,0,1719472855,13059.475654319998,67.19435103000433,53470.00960320001 2024-06-27,07:20:57.000,179,11007200,15685,0,1719472856,13059.502599559994,67.18730189999769,53469.98165472001 2024-06-27,07:20:58.000,179,11007197,15525,0,1719472857,13059.462181699993,67.22254755000176,53469.9746676 2024-06-27,07:20:59.000,179,11007252,15485,0,1719472858,13059.441972769993,67.23664581000048,53470.01659032 2024-06-27,07:21:00.000,179,11007257,15245,0,1719472859,13059.394818599998,67.2507440699992,53470.00960320001 2024-06-27,07:21:01.000,179,11007275,15765,0,1719472860,13059.374609669998,67.2507440699992,53469.939732000006 2024-06-27,07:21:02.000,179,11007179,15485,0,1719472861,13059.381345979993,67.27894059000391,53469.99562896 2024-06-27,07:21:03.000,179,11007269,15365,0,1719472862,13059.367873359988,67.30713711000135,53469.93274488001 2024-06-27,07:21:04.000,179,11007260,15045,0,1719472863,13059.340928119993,67.30713711000135,53470.00261608 2024-06-27,07:21:05.000,179,11007238,14845,0,1719472864,13059.313982879998,67.30713711000135,53470.00960320001 2024-06-27,07:21:06.000,179,11007230,14845,0,1719472865,13059.273565019997,67.30008798000199,53469.988641840006 2024-06-27,07:21:07.000,179,11007189,15885,0,1719472866,13059.246619780002,67.32123537000007,53470.03056456001 2024-06-27,07:21:08.000,179,11007269,15245,0,1719472867,13059.199465609992,67.3635301500035,53470.02357744 2024-06-27,07:21:09.000,179,11007271,15805,0,1719472868,13059.233147159997,67.34238275999815,53469.967680480004 2024-06-27,07:21:10.000,179,11007271,15045,0,1719472869,13059.159047749992,67.3635301500035,53469.918770640004 2024-06-27,07:21:11.000,179,11007217,14845,0,1719472870,13059.105157270002,67.38467754000158,53469.96069336001 2024-06-27,07:21:12.000,179,11007253,15685,0,1719472871,13059.084948340002,67.3987758000003,53469.967680480004 2024-06-27,07:21:13.000,179,11007235,15325,0,1719472872,13059.064739410001,67.41992318999837,53469.93274488001 2024-06-27,07:21:14.000,179,11007269,15565,0,1719472873,13059.051266789997,67.44107058000372,53469.967680480004 2024-06-27,07:21:15.000,179,11007292,15285,0,1719472874,13059.037794169992,67.46926710000116,53469.9047964 2024-06-27,07:21:16.000,179,11007221,15085,0,1719472875,13058.950222139996,67.47631623000052,53469.89082216001 2024-06-27,07:21:17.000,179,11007226,15685,0,1719472876,13058.950222139996,67.48336535999988,53469.93274488001 2024-06-27,07:21:18.000,179,11007262,15245,0,1719472877,13058.936749519991,67.50451274999796,53469.92575776 2024-06-27,07:21:19.000,179,11007234,15645,0,1719472878,13058.943485830001,67.51861101000395,53469.89780928 2024-06-27,07:21:20.000,179,11007274,16045,0,1719472879,13058.876122729991,67.53270927000267,53469.939732000006 2024-06-27,07:21:21.000,179,11007248,15765,0,1719472880,13058.84244118,67.57500404999882,53469.94671912 2024-06-27,07:21:22.000,179,11007235,15565,0,1719472881,13058.849177489996,67.56795491999947,53469.967680480004 2024-06-27,07:21:23.000,179,11007245,15365,0,1719472882,13058.86265011,67.60320057000354,53469.92575776 2024-06-27,07:21:24.000,179,11007218,15565,0,1719472883,13058.83570486999,67.60320057000354,53469.918770640004 2024-06-27,07:21:25.000,179,11007183,15765,0,1719472884,13058.80202332,67.61729883000226,53469.88383504 2024-06-27,07:21:26.000,179,11007262,15405,0,1719472885,13058.79528700999,67.63139709000097,53469.918770640004 2024-06-27,07:21:27.000,179,11007219,15045,0,1719472886,13058.78181439,67.68074100000376,53469.869860800005 2024-06-27,07:21:28.000,179,11007209,15285,0,1719472887,13058.727923909995,67.66664273999777,53469.85588656 2024-06-27,07:21:29.000,179,11007276,15445,0,1719472888,13058.71445128999,67.69483926000248,53469.87684792 2024-06-27,07:21:30.000,179,11007229,15765,0,1719472889,13058.7211876,67.68074100000376,53469.94671912 2024-06-27,07:21:31.000,179,11007261,15405,0,1719472890,13058.71445128999,67.73713403999864,53469.918770640004 2024-06-27,07:21:32.000,179,11007229,15165,0,1719472891,13058.67403342999,67.72303577999992,53469.80697672 2024-06-27,07:21:33.000,179,11007226,15405,0,1719472892,13058.68076974,67.71598665000056,53469.85588656 2024-06-27,07:21:34.000,179,11007258,15885,0,1719472893,13058.68076974,67.68779013000312,53469.93274488001 2024-06-27,07:21:35.000,179,11007215,15805,0,1719472894,13058.67403342999,67.72303577999992,53469.9047964 2024-06-27,07:21:36.000,179,11007236,15685,0,1719472895,13058.647088189995,67.71598665000056,53469.9047964 2024-06-27,07:21:37.000,179,11007215,15445,0,1719472896,13058.59319770999,67.71598665000056,53469.89082216001 2024-06-27,07:21:38.000,179,11007230,15165,0,1719472897,13058.62014295,67.73008490999928,53469.88383504 2024-06-27,07:21:39.000,179,11007211,15445,0,1719472898,13058.62014295,67.76533056000335,53469.87684792 2024-06-27,07:21:40.000,179,11007177,16005,0,1719472899,13058.586461399995,67.744183169998,53469.918770640004 2024-06-27,07:21:41.000,179,11007214,15045,0,1719472900,13058.55951616,67.73008490999928,53469.95370624 2024-06-27,07:21:42.000,179,11007216,15685,0,1719472901,13058.525834609994,67.77942882000207,53469.967680480004 2024-06-27,07:21:43.000,179,11007177,15205,0,1719472902,13058.53257091999,67.73713403999864,53469.89082216001 2024-06-27,07:21:44.000,179,11007244,14805,0,1719472903,13058.525834609994,67.75828143000399,53469.91178352001 2024-06-27,07:21:45.000,179,11007203,15085,0,1719472904,13058.51236198999,67.77942882000207,53469.939732000006 2024-06-27,07:21:46.000,179,11007229,14925,0,1719472905,13058.49215305999,67.77942882000207,53469.87684792 2024-06-27,07:21:47.000,179,11007186,15325,0,1719472906,13058.49215305999,67.80057621000014,53469.918770640004 2024-06-27,07:21:48.000,179,11007190,15165,0,1719472907,13058.47868044,67.81467446999886,53469.94671912 2024-06-27,07:21:49.000,179,11007260,15245,0,1719472908,13058.444998889994,67.83582186000422,53469.93274488001 2024-06-27,07:21:50.000,179,11007213,15525,0,1719472909,13058.45173519999,67.86401838000165,53469.88383504 2024-06-27,07:21:51.000,179,11007205,15245,0,1719472910,13058.47868044,67.86401838000165,53469.84191232001 2024-06-27,07:21:52.000,179,11007232,15125,0,1719472911,13058.45173519999,67.8569692500023,53469.89780928 2024-06-27,07:21:53.000,179,11007198,15565,0,1719472912,13058.444998889994,67.89221489999909,53469.918770640004 2024-06-27,07:21:54.000,179,11007228,15565,0,1719472913,13058.43152626999,67.89926402999845,53469.869860800005 2024-06-27,07:21:55.000,179,11007203,15645,0,1719472914,13058.444998889994,67.94155881000188,53469.95370624 2024-06-27,07:21:56.000,179,11007222,15965,0,1719472915,13058.465207819994,67.9556570700006,53469.967680480004 2024-06-27,07:21:57.000,179,11007232,14885,0,1719472916,13058.47194412999,67.96270619999996,53469.9047964 2024-06-27,07:21:58.000,179,11007185,15645,0,1719472917,13058.47868044,67.96975532999932,53469.9047964 2024-06-27,07:21:59.000,179,11007259,15725,0,1719472918,13058.485416749994,67.96975532999932,53469.94671912 2024-06-27,07:22:00.000,179,11007261,15965,0,1719472919,13058.47868044,68.0190992400021,53469.918770640004 2024-06-27,07:22:01.000,179,11007214,15245,0,1719472920,13058.47868044,68.0190992400021,53469.939732000006 2024-06-27,07:22:02.000,179,11007206,15725,0,1719472921,13058.505625679994,68.03319750000082,53469.92575776 2024-06-27,07:22:03.000,179,11007274,15525,0,1719472922,13058.51236198999,68.04024663000018,53469.98165472001 2024-06-27,07:22:04.000,179,11007169,15645,0,1719472923,13058.49215305999,68.0543448899989,53469.93274488001 2024-06-27,07:22:05.000,179,11007247,15365,0,1719472924,13058.485416749994,68.06139401999826,53469.99562896 2024-06-27,07:22:06.000,179,11007241,15565,0,1719472925,13058.505625679994,68.08254141000361,53469.967680480004 2024-06-27,07:22:07.000,179,11007219,15605,0,1719472926,13058.49888937,68.13188531999913,53469.96069336001 2024-06-27,07:22:08.000,179,11007231,15405,0,1719472927,13058.49888937,68.16008184000384,53469.98165472001 2024-06-27,07:22:09.000,179,11007239,15445,0,1719472928,13058.49215305999,68.18122923000192,53469.92575776 2024-06-27,07:22:10.000,179,11007237,15405,0,1719472929,13058.49215305999,68.18122923000192,53470.037551680005 2024-06-27,07:22:11.000,179,11007227,15165,0,1719472930,13058.438262579999,68.23057314000471,53469.99562896 2024-06-27,07:22:12.000,179,11007174,15685,0,1719472931,13058.43152626999,68.20237662,53469.99562896 2024-06-27,07:22:13.000,179,11007254,15845,0,1719472932,13058.45173519999,68.23762227000407,53470.037551680005 2024-06-27,07:22:14.000,179,11007179,15405,0,1719472933,13058.485416749994,68.24467140000343,53470.03056456001 2024-06-27,07:22:15.000,179,11007198,15685,0,1719472934,13058.458471509999,68.25172053000279,53470.00960320001 2024-06-27,07:22:16.000,179,11007217,15765,0,1719472935,13058.418053649999,68.3151627000043,53469.95370624 2024-06-27,07:22:17.000,179,11007256,15885,0,1719472936,13058.438262579999,68.35040835000109,53470.02357744 2024-06-27,07:22:18.000,179,11007251,15485,0,1719472937,13058.438262579999,68.32926096000301,53470.05152592 2024-06-27,07:22:19.000,179,11007221,15325,0,1719472938,13058.45173519999,68.35040835000109,53470.03056456001 2024-06-27,07:22:20.000,179,11007244,15325,0,1719472939,13058.444998889994,68.36450660999981,53470.02357744 2024-06-27,07:22:21.000,179,11007227,15045,0,1719472940,13058.458471509999,68.39270313000452,53470.03056456001 2024-06-27,07:22:22.000,179,11007282,15645,0,1719472941,13058.438262579999,68.39270313000452,53470.02357744 2024-06-27,07:22:23.000,179,11007212,15525,0,1719472942,13058.458471509999,68.40680139000324,53470.037551680005 2024-06-27,07:22:24.000,179,11007190,14805,0,1719472943,13058.45173519999,68.42794878000132,53470.07947440001 2024-06-27,07:22:25.000,179,11007244,15285,0,1719472944,13058.465207819994,68.45614529999875,53470.01659032 2024-06-27,07:22:26.000,179,11007216,15165,0,1719472945,13058.45173519999,68.5125383400009,53470.07248728 2024-06-27,07:22:27.000,179,11007293,15165,0,1719472946,13058.485416749994,68.5125383400009,53470.06550016 2024-06-27,07:22:28.000,179,11007261,15165,0,1719472947,13058.458471509999,68.5125383400009,53470.05851304001 2024-06-27,07:22:29.000,179,11007245,15045,0,1719472948,13058.49215305999,68.49844008000218,53470.037551680005 2024-06-27,07:22:30.000,179,11007244,15525,0,1719472949,13058.47194412999,68.56188225000369,53470.107422880006 2024-06-27,07:22:31.000,179,11007204,15445,0,1719472950,13058.546043539995,68.56893138000305,53470.05851304001 2024-06-27,07:22:32.000,179,11007186,15605,0,1719472951,13058.49888937,68.58302964000177,53470.12838424001 2024-06-27,07:22:33.000,179,11007245,15165,0,1719472952,13058.525834609994,68.58302964000177,53470.12139712 2024-06-27,07:22:34.000,179,11007222,15245,0,1719472953,13058.525834609994,68.60417702999985,53470.11441 2024-06-27,07:22:35.000,179,11007190,15485,0,1719472954,13058.5190983,68.61827528999856,53470.14934560001 2024-06-27,07:22:36.000,179,11007236,15685,0,1719472955,13058.55277984999,68.6112261599992,53470.14235848 2024-06-27,07:22:37.000,179,11007266,15485,0,1719472956,13058.53930723,68.61827528999856,53470.12139712 2024-06-27,07:22:38.000,179,11007252,15605,0,1719472957,13058.53930723,68.63942268000392,53470.135371360004 2024-06-27,07:22:39.000,179,11007191,15485,0,1719472958,13058.57972509,68.660570070002,53470.17729408001 2024-06-27,07:22:40.000,179,11007229,16005,0,1719472959,13058.53930723,68.64647181000328,53470.14235848 2024-06-27,07:22:41.000,179,11007221,15165,0,1719472960,13058.566252469995,68.67466833000071,53470.19825544001 2024-06-27,07:22:42.000,179,11007219,15405,0,1719472961,13058.57972509,68.67466833000071,53470.1842812 2024-06-27,07:22:43.000,179,11007196,15245,0,1719472962,13058.59993402,68.68876658999943,53470.205242560005 2024-06-27,07:22:44.000,179,11007254,15085,0,1719472963,13058.586461399995,68.71696311000414,53470.21222968 2024-06-27,07:22:45.000,179,11007225,16045,0,1719472964,13058.59993402,68.73106137000286,53470.21222968 2024-06-27,07:22:46.000,179,11007215,15485,0,1719472965,13058.55951616,68.74515963000158,53470.17729408001 2024-06-27,07:22:47.000,179,11007236,16005,0,1719472966,13058.606670329995,68.75220876000094,53470.17030696 2024-06-27,07:22:48.000,179,11007184,15685,0,1719472967,13058.61340663999,68.77335614999902,53470.22620392001 2024-06-27,07:22:49.000,179,11007173,16085,0,1719472968,13058.61340663999,68.77335614999902,53470.205242560005 2024-06-27,07:22:50.000,179,11007198,15485,0,1719472969,13058.606670329995,68.82270006000181,53470.17729408001 2024-06-27,07:22:51.000,179,11007200,15845,0,1719472970,13058.606670329995,68.82270006000181,53470.21222968 2024-06-27,07:22:52.000,179,11007243,15485,0,1719472971,13058.57972509,68.83679832000053,53470.17030696 2024-06-27,07:22:53.000,179,11007199,15725,0,1719472972,13058.57298877999,68.87909310000396,53470.23319104 2024-06-27,07:22:54.000,179,11007262,15765,0,1719472973,13058.566252469995,68.87909310000396,53470.21222968 2024-06-27,07:22:55.000,179,11007211,16125,0,1719472974,13058.59319770999,68.92843700999947,53470.23319104 2024-06-27,07:22:56.000,179,11007207,15645,0,1719472975,13058.55277984999,68.90024049000203,53470.21222968 2024-06-27,07:22:57.000,179,11007270,15725,0,1719472976,13058.51236198999,68.94958440000482,53470.26812664001 2024-06-27,07:22:58.000,179,11007206,16005,0,1719472977,13058.49888937,68.92138788000011,53470.23319104 2024-06-27,07:22:59.000,179,11007228,15245,0,1719472978,13058.505625679994,68.95663353000418,53470.22620392001 2024-06-27,07:23:00.000,179,11007197,15845,0,1719472979,13058.49888937,68.96368266000354,53470.24017816 2024-06-27,07:23:01.000,179,11007193,15725,0,1719472980,13058.49215305999,68.99892831000034,53470.205242560005 2024-06-27,07:23:02.000,179,11007231,16045,0,1719472981,13058.49215305999,69.01302656999906,53470.23319104 2024-06-27,07:23:03.000,179,11007202,15005,0,1719472982,13058.47868044,69.02712482999777,53470.17729408001 2024-06-27,07:23:04.000,179,11007232,15005,0,1719472983,13058.49215305999,69.02007569999842,53470.21222968 2024-06-27,07:23:05.000,179,11007187,15605,0,1719472984,13058.47868044,69.04827222000313,53470.21222968 2024-06-27,07:23:06.000,179,11007187,15365,0,1719472985,13058.51236198999,69.04122309000377,53470.24716528001 2024-06-27,07:23:07.000,179,11007226,15285,0,1719472986,13058.5190983,69.08351786999992,53470.1842812 2024-06-27,07:23:08.000,179,11007211,15165,0,1719472987,13058.525834609994,69.07646874000056,53470.21222968 2024-06-27,07:23:09.000,179,11007262,15485,0,1719472988,13058.525834609994,69.09056699999928,53470.205242560005 2024-06-27,07:23:10.000,179,11007252,15525,0,1719472989,13058.53930723,69.13286178000271,53470.19126832 2024-06-27,07:23:11.000,179,11007294,16005,0,1719472990,13058.525834609994,69.12581265000335,53470.17030696 2024-06-27,07:23:12.000,179,11007194,15645,0,1719472991,13058.566252469995,69.118763520004,53470.2192168 2024-06-27,07:23:13.000,179,11007219,16085,0,1719472992,13058.55277984999,69.16810742999951,53470.24017816 2024-06-27,07:23:14.000,179,11007224,16165,0,1719472993,13058.57298877999,69.13991091000207,53470.24017816 2024-06-27,07:23:15.000,179,11007201,15245,0,1719472994,13058.55277984999,69.16105830000015,53470.16331984 2024-06-27,07:23:16.000,179,11007201,15445,0,1719472995,13058.586461399995,69.18220568999823,53470.1842812 2024-06-27,07:23:17.000,179,11007226,15765,0,1719472996,13058.586461399995,69.18220568999823,53470.17030696 2024-06-27,07:23:18.000,179,11007237,15805,0,1719472997,13058.55951616,69.21040221000294,53470.14934560001 2024-06-27,07:23:19.000,179,11007207,15965,0,1719472998,13058.59993402,69.18925482000486,53470.14934560001 2024-06-27,07:23:20.000,179,11007244,15845,0,1719472999,13058.566252469995,69.18925482000486,53470.19825544001 2024-06-27,07:23:21.000,179,11007248,15765,0,1719473000,13058.586461399995,69.2174513400023,53470.17030696 2024-06-27,07:23:22.000,179,11007162,15485,0,1719473001,13058.586461399995,69.19630395000422,53470.156332720006 2024-06-27,07:23:23.000,179,11007210,15885,0,1719473002,13058.59993402,69.2174513400023,53470.23319104 2024-06-27,07:23:24.000,179,11007216,15645,0,1719473003,13058.586461399995,69.23154960000102,53470.19825544001 2024-06-27,07:23:25.000,179,11007245,15605,0,1719473004,13058.59319770999,69.21040221000294,53470.1842812 2024-06-27,07:23:26.000,179,11007243,15765,0,1719473005,13058.606670329995,69.21040221000294,53470.17729408001 2024-06-27,07:23:27.000,179,11007215,15725,0,1719473006,13058.606670329995,69.22450047000166,53470.19126832 2024-06-27,07:23:28.000,179,11007227,15325,0,1719473007,13058.63361556999,69.26679524999781,53470.22620392001 2024-06-27,07:23:29.000,179,11007216,15645,0,1719473008,13058.62014295,69.26679524999781,53470.23319104 2024-06-27,07:23:30.000,179,11007192,16125,0,1719473009,13058.62014295,69.24564785999974,53470.205242560005 2024-06-27,07:23:31.000,179,11007170,16165,0,1719473010,13058.626879259995,69.30204090000188,53470.17729408001 2024-06-27,07:23:32.000,179,11007216,15765,0,1719473011,13058.61340663999,69.30204090000188,53470.24716528001 2024-06-27,07:23:33.000,179,11007201,15485,0,1719473012,13058.606670329995,69.2808935100038,53470.1842812 2024-06-27,07:23:34.000,179,11007228,15325,0,1719473013,13058.65382449999,69.28794264000317,53470.19825544001 2024-06-27,07:23:35.000,179,11007228,15365,0,1719473014,13058.64035188,69.30204090000188,53470.205242560005 2024-06-27,07:23:36.000,179,11007186,15525,0,1719473015,13058.647088189995,69.30909003000124,53470.1842812 2024-06-27,07:23:37.000,179,11007193,15445,0,1719473016,13058.66056081,69.28794264000317,53470.11441 2024-06-27,07:23:38.000,179,11007159,15285,0,1719473017,13058.67403342999,69.29499177000253,53470.14235848 2024-06-27,07:23:39.000,179,11007241,15765,0,1719473018,13058.69424235999,69.28794264000317,53470.16331984 2024-06-27,07:23:40.000,179,11007197,15205,0,1719473019,13058.66056081,69.32318828999996,53470.16331984 2024-06-27,07:23:41.000,179,11007249,15485,0,1719473020,13058.71445128999,69.35138481000467,53470.14934560001 2024-06-27,07:23:42.000,179,11007186,15565,0,1719473021,13058.71445128999,69.35843394000403,53470.14934560001 2024-06-27,07:23:43.000,179,11007254,15325,0,1719473022,13058.687506049995,69.32318828999996,53470.19126832 2024-06-27,07:23:44.000,179,11007232,15445,0,1719473023,13058.69424235999,69.33728654999868,53470.19825544001 2024-06-27,07:23:45.000,179,11007212,15165,0,1719473024,13058.73466021999,69.30909003000124,53470.24716528001 2024-06-27,07:23:46.000,179,11007188,15565,0,1719473025,13058.748132839995,69.37958133000211,53470.23319104 2024-06-27,07:23:47.000,179,11007184,15285,0,1719473026,13058.7211876,69.35138481000467,53470.2192168 2024-06-27,07:23:48.000,179,11007252,15165,0,1719473027,13058.74139653,69.35843394000403,53470.29607512001 2024-06-27,07:23:49.000,179,11007245,16125,0,1719473028,13058.748132839995,69.36548307000339,53470.29607512001 2024-06-27,07:23:50.000,179,11007259,15925,0,1719473029,13058.73466021999,69.37253220000275,53470.22620392001 2024-06-27,07:23:51.000,179,11007246,15845,0,1719473030,13058.75486914999,69.37958133000211,53470.24017816 2024-06-27,07:23:52.000,179,11007204,15365,0,1719473031,13058.74139653,69.37958133000211,53470.24716528001 2024-06-27,07:23:53.000,179,11007187,15525,0,1719473032,13058.748132839995,69.40777784999955,53470.21222968 2024-06-27,07:23:54.000,179,11007242,15965,0,1719473033,13058.74139653,69.4289252400049,53470.254152400004 2024-06-27,07:23:55.000,179,11007240,15725,0,1719473034,13058.75486914999,69.43597437000426,53470.254152400004 2024-06-27,07:23:56.000,179,11007260,16165,0,1719473035,13058.73466021999,69.42187610999827,53470.24017816 2024-06-27,07:23:57.000,179,11007205,15565,0,1719473036,13058.75486914999,69.43597437000426,53470.254152400004 2024-06-27,07:23:58.000,179,11007258,16205,0,1719473037,13058.78181439,69.40777784999955,53470.2192168 2024-06-27,07:23:59.000,179,11007250,15685,0,1719473038,13058.77507807999,69.4641708900017,53470.23319104 2024-06-27,07:24:00.000,179,11007209,15885,0,1719473039,13058.788550699996,69.51351480000449,53470.23319104 2024-06-27,07:24:01.000,179,11007212,15765,0,1719473040,13058.80202332,69.44302350000362,53470.23319104 2024-06-27,07:24:02.000,179,11007201,15205,0,1719473041,13058.83570486999,69.47826915000041,53470.24017816 2024-06-27,07:24:03.000,179,11007237,15565,0,1719473042,13058.855913799991,69.4641708900017,53470.23319104 2024-06-27,07:24:04.000,179,11007185,16005,0,1719473043,13058.889595349996,69.45712176000234,53470.289088 2024-06-27,07:24:05.000,179,11007240,15565,0,1719473044,13058.90306797,69.4641708900017,53470.26113952 2024-06-27,07:24:06.000,179,11007204,15565,0,1719473045,13058.909804279996,69.47826915000041,53470.254152400004 2024-06-27,07:24:07.000,179,11007192,15845,0,1719473046,13058.943485830001,69.49941653999849,53470.24017816 2024-06-27,07:24:08.000,179,11007256,15765,0,1719473047,13058.936749519991,69.49236740999913,53470.26113952 2024-06-27,07:24:09.000,179,11007222,15365,0,1719473048,13058.936749519991,69.51351480000449,53470.24716528001 2024-06-27,07:24:10.000,179,11007179,15805,0,1719473049,13058.956958449991,69.51351480000449,53470.26113952 2024-06-27,07:24:11.000,179,11007166,15805,0,1719473050,13058.950222139996,69.51351480000449,53470.289088 2024-06-27,07:24:12.000,179,11007192,15165,0,1719473051,13058.983903690001,69.5276130600032,53470.275113760006 2024-06-27,07:24:13.000,179,11007202,15285,0,1719473052,13058.977167379991,69.52056393000385,53470.22620392001 2024-06-27,07:24:14.000,179,11007247,15085,0,1719473053,13059.017585239992,69.54171132000192,53470.26812664001 2024-06-27,07:24:15.000,179,11007271,15565,0,1719473054,13058.970431069996,69.53466219000256,53470.2192168 2024-06-27,07:24:16.000,179,11007191,15405,0,1719473055,13058.990639999996,69.47122002000106,53470.23319104 2024-06-27,07:24:17.000,179,11007214,15645,0,1719473056,13058.983903690001,69.49941653999849,53470.22620392001 2024-06-27,07:24:18.000,179,11007243,15405,0,1719473057,13059.010848929996,69.49941653999849,53470.22620392001 2024-06-27,07:24:19.000,179,11007214,15645,0,1719473058,13059.010848929996,69.48531827999977,53470.24017816 2024-06-27,07:24:20.000,179,11007211,15525,0,1719473059,13058.977167379991,69.49941653999849,53470.19825544001 2024-06-27,07:24:21.000,179,11007236,15645,0,1719473060,13059.004112620001,69.49941653999849,53470.28210088 2024-06-27,07:24:22.000,179,11007223,15485,0,1719473061,13059.010848929996,69.49236740999913,53470.24716528001 2024-06-27,07:24:23.000,179,11007260,15405,0,1719473062,13058.990639999996,69.49236740999913,53470.23319104 2024-06-27,07:24:24.000,179,11007220,15525,0,1719473063,13058.970431069996,69.47122002000106,53470.23319104 2024-06-27,07:24:25.000,179,11007220,15845,0,1719473064,13059.004112620001,69.49236740999913,53470.2192168 2024-06-27,07:24:26.000,179,11007223,15405,0,1719473065,13059.004112620001,69.47826915000041,53470.19825544001 2024-06-27,07:24:27.000,179,11007218,15885,0,1719473066,13059.004112620001,69.47826915000041,53470.24716528001 2024-06-27,07:24:28.000,179,11007250,15805,0,1719473067,13059.031057859997,69.45007263000298,53470.23319104 2024-06-27,07:24:29.000,179,11007274,15565,0,1719473068,13059.064739410001,69.47826915000041,53470.23319104 2024-06-27,07:24:30.000,179,11007260,15445,0,1719473069,13059.071475719997,69.47122002000106,53470.26113952 2024-06-27,07:24:31.000,179,11007202,15325,0,1719473070,13059.111893579997,69.45712176000234,53470.24716528001 2024-06-27,07:24:32.000,179,11007216,15645,0,1719473071,13059.105157270002,69.47122002000106,53470.26812664001 2024-06-27,07:24:33.000,179,11007281,15725,0,1719473072,13059.111893579997,69.44302350000362,53470.24716528001 2024-06-27,07:24:34.000,179,11007235,15725,0,1719473073,13059.132102509997,69.45712176000234,53470.303062240004 2024-06-27,07:24:35.000,179,11007263,15845,0,1719473074,13059.165784060002,69.48531827999977,53470.23319104 2024-06-27,07:24:36.000,179,11007217,15925,0,1719473075,13059.152311439997,69.47122002000106,53470.254152400004 2024-06-27,07:24:37.000,179,11007175,15605,0,1719473076,13059.192729299997,69.49236740999913,53470.31004936 2024-06-27,07:24:38.000,179,11007233,15645,0,1719473077,13059.165784060002,69.48531827999977,53470.29607512001 2024-06-27,07:24:39.000,179,11007244,15885,0,1719473078,13059.212938229997,69.51351480000449,53470.26812664001 2024-06-27,07:24:40.000,179,11007210,15645,0,1719473079,13059.219674539992,69.49941653999849,53470.24716528001 2024-06-27,07:24:41.000,179,11007274,15565,0,1719473080,13059.273565019997,69.5276130600032,53470.28210088 2024-06-27,07:24:42.000,179,11007208,15725,0,1719473081,13059.273565019997,69.50646566999785,53470.275113760006 2024-06-27,07:24:43.000,179,11007259,16125,0,1719473082,13059.293773949998,69.52056393000385,53470.26113952 2024-06-27,07:24:44.000,179,11007233,16205,0,1719473083,13059.307246570002,69.49941653999849,53470.23319104 2024-06-27,07:24:45.000,179,11007218,15605,0,1719473084,13059.334191809998,69.51351480000449,53470.28210088 2024-06-27,07:24:46.000,179,11007205,15725,0,1719473085,13059.340928119993,69.51351480000449,53470.23319104 2024-06-27,07:24:47.000,179,11007241,15485,0,1719473086,13059.347664430003,69.55580958000064,53470.29607512001 2024-06-27,07:24:48.000,179,11007228,16085,0,1719473087,13059.347664430003,69.53466219000256,53470.275113760006 2024-06-27,07:24:49.000,179,11007277,15445,0,1719473088,13059.361137049993,69.52056393000385,53470.303062240004 2024-06-27,07:24:50.000,179,11007193,15325,0,1719473089,13059.388082289988,69.54171132000192,53470.324023600006 2024-06-27,07:24:51.000,179,11007226,15645,0,1719473090,13059.408291219988,69.56990783999936,53470.33101072 2024-06-27,07:24:52.000,179,11007185,15765,0,1719473091,13059.421763839993,69.57695696999872,53470.34498496001 2024-06-27,07:24:53.000,179,11007238,15885,0,1719473092,13059.428500149988,69.56285871,53470.36594632001 2024-06-27,07:24:54.000,179,11007188,15485,0,1719473093,13059.448709079988,69.57695696999872,53470.372933440005 2024-06-27,07:24:55.000,179,11007242,16085,0,1719473094,13059.468918009989,69.56990783999936,53470.372933440005 2024-06-27,07:24:56.000,179,11007288,15645,0,1719473095,13059.448709079988,69.57695696999872,53470.372933440005 2024-06-27,07:24:57.000,179,11007201,15765,0,1719473096,13059.462181699993,69.61220262000279,53470.3589592 2024-06-27,07:24:58.000,179,11007244,15885,0,1719473097,13059.495863249998,69.59810436000407,53470.3589592 2024-06-27,07:24:59.000,179,11007197,15205,0,1719473098,13059.455445389998,69.57695696999872,53470.41485616001 2024-06-27,07:25:00.000,179,11007266,15365,0,1719473099,13059.448709079988,69.57695696999872,53470.3589592 2024-06-27,07:25:01.000,179,11007249,15525,0,1719473100,13059.462181699993,69.58400609999808,53470.3589592 2024-06-27,07:25:02.000,179,11007222,15245,0,1719473101,13059.462181699993,69.54876045000128,53470.3589592 2024-06-27,07:25:03.000,179,11007236,15205,0,1719473102,13059.462181699993,69.56285871,53470.35197208 2024-06-27,07:25:04.000,179,11007225,15365,0,1719473103,13059.468918009989,69.54876045000128,53470.324023600006 2024-06-27,07:25:05.000,179,11007240,15485,0,1719473104,13059.489126939989,69.54876045000128,53470.33799784 2024-06-27,07:25:06.000,179,11007216,15605,0,1719473105,13059.516072179998,69.5276130600032,53470.40786904 2024-06-27,07:25:07.000,179,11007239,15405,0,1719473106,13059.482390629993,69.53466219000256,53470.34498496001 2024-06-27,07:25:08.000,179,11007215,15525,0,1719473107,13059.502599559994,69.56285871,53470.33799784 2024-06-27,07:25:09.000,179,11007155,15245,0,1719473108,13059.522808489994,69.58400609999808,53470.35197208 2024-06-27,07:25:10.000,179,11007282,15605,0,1719473109,13059.522808489994,69.55580958000064,53470.33799784 2024-06-27,07:25:11.000,179,11007259,15685,0,1719473110,13059.522808489994,69.55580958000064,53470.33101072 2024-06-27,07:25:12.000,179,11007186,15565,0,1719473111,13059.536281109999,69.54876045000128,53470.37992056 2024-06-27,07:25:13.000,179,11007257,15685,0,1719473112,13059.536281109999,69.54876045000128,53470.3589592 2024-06-27,07:25:14.000,179,11007208,15885,0,1719473113,13059.563226349994,69.52056393000385,53470.37992056 2024-06-27,07:25:15.000,179,11007173,15005,0,1719473114,13059.569962659989,69.52056393000385,53470.33799784 2024-06-27,07:25:16.000,179,11007215,15605,0,1719473115,13059.569962659989,69.51351480000449,53470.26113952 2024-06-27,07:25:17.000,179,11007208,15245,0,1719473116,13059.556490039999,69.5276130600032,53470.31004936 2024-06-27,07:25:18.000,179,11007185,15325,0,1719473117,13059.576698969999,69.49941653999849,53470.275113760006 2024-06-27,07:25:19.000,179,11007273,15405,0,1719473118,13059.63058944999,69.54171132000192,53470.31004936 2024-06-27,07:25:20.000,179,11007240,15405,0,1719473119,13059.61038051999,69.49236740999913,53470.31703648001 2024-06-27,07:25:21.000,179,11007215,15285,0,1719473120,13059.596907899999,69.51351480000449,53470.19126832 2024-06-27,07:25:22.000,179,11007278,15445,0,1719473121,13059.583435279994,69.5276130600032,53470.205242560005 2024-06-27,07:25:23.000,179,11007254,15325,0,1719473122,13059.529544799989,69.5276130600032,53470.24017816 2024-06-27,07:25:24.000,179,11007265,15445,0,1719473123,13059.576698969999,69.55580958000064,53470.24017816 2024-06-27,07:25:25.000,179,11007253,15205,0,1719473124,13059.536281109999,69.51351480000449,53470.254152400004 2024-06-27,07:25:26.000,179,11007263,15125,0,1719473125,13059.583435279994,69.56285871,53470.26113952 2024-06-27,07:25:27.000,179,11007249,15725,0,1719473126,13059.569962659989,69.53466219000256,53470.19126832 2024-06-27,07:25:28.000,179,11007224,14925,0,1719473127,13059.596907899999,69.5276130600032,53470.275113760006 2024-06-27,07:25:29.000,179,11007219,15925,0,1719473128,13059.543017419994,69.54876045000128,53470.2192168 2024-06-27,07:25:30.000,179,11007250,15365,0,1719473129,13059.563226349994,69.53466219000256,53470.26812664001 2024-06-27,07:25:31.000,179,11007279,15165,0,1719473130,13059.543017419994,69.54171132000192,53470.19126832 2024-06-27,07:25:32.000,179,11007233,15485,0,1719473131,13059.590171589989,69.56990783999936,53470.21222968 2024-06-27,07:25:33.000,179,11007239,15005,0,1719473132,13059.590171589989,69.5276130600032,53470.26812664001 2024-06-27,07:25:34.000,179,11007246,15085,0,1719473133,13059.596907899999,69.54876045000128,53470.275113760006 2024-06-27,07:25:35.000,179,11007245,15165,0,1719473134,13059.596907899999,69.56285871,53470.254152400004 2024-06-27,07:25:36.000,179,11007196,15325,0,1719473135,13059.569962659989,69.54876045000128,53470.205242560005 2024-06-27,07:25:37.000,179,11007254,15565,0,1719473136,13059.623853139994,69.54876045000128,53470.24017816 2024-06-27,07:25:38.000,179,11007224,15005,0,1719473137,13059.596907899999,69.51351480000449,53470.19825544001 2024-06-27,07:25:39.000,179,11007181,15125,0,1719473138,13059.61038051999,69.5276130600032,53470.17030696 2024-06-27,07:25:40.000,179,11007249,15365,0,1719473139,13059.657534689999,69.54876045000128,53470.205242560005 2024-06-27,07:25:41.000,179,11007250,15445,0,1719473140,13059.63058944999,69.51351480000449,53470.22620392001 2024-06-27,07:25:42.000,179,11007246,16165,0,1719473141,13059.67100730999,69.52056393000385,53470.2192168 2024-06-27,07:25:43.000,179,11007262,15205,0,1719473142,13059.71142516999,69.53466219000256,53470.22620392001 2024-06-27,07:25:44.000,179,11007244,15645,0,1719473143,13059.67774362,69.5276130600032,53470.2192168 2024-06-27,07:25:45.000,179,11007251,16125,0,1719473144,13059.704688859994,69.53466219000256,53470.254152400004 2024-06-27,07:25:46.000,179,11007253,15845,0,1719473145,13059.745106719995,69.53466219000256,53470.24716528001 2024-06-27,07:25:47.000,179,11007253,15845,0,1719473146,13059.73837041,69.5276130600032,53470.22620392001 2024-06-27,07:25:48.000,179,11007247,15445,0,1719473147,13059.75857934,69.50646566999785,53470.24716528001 2024-06-27,07:25:49.000,179,11007212,15205,0,1719473148,13059.75184302999,69.51351480000449,53470.17030696 2024-06-27,07:25:50.000,179,11007220,15245,0,1719473149,13059.7989972,69.54876045000128,53470.205242560005 2024-06-27,07:25:51.000,179,11007240,15645,0,1719473150,13059.79226088999,69.5276130600032,53470.2192168 2024-06-27,07:25:52.000,179,11007272,15925,0,1719473151,13059.81246981999,69.51351480000449,53470.2192168 2024-06-27,07:25:53.000,179,11007242,15205,0,1719473152,13059.805733509995,69.56285871,53470.2192168 2024-06-27,07:25:54.000,179,11007280,15325,0,1719473153,13059.825942439995,69.50646566999785,53470.19825544001 2024-06-27,07:25:55.000,179,11007223,15485,0,1719473154,13059.825942439995,69.48531827999977,53470.22620392001 2024-06-27,07:25:56.000,179,11007258,15365,0,1719473155,13059.825942439995,69.49941653999849,53470.2192168 2024-06-27,07:25:57.000,179,11007235,15725,0,1719473156,13059.81246981999,69.50646566999785,53470.21222968 2024-06-27,07:25:58.000,179,11007266,15885,0,1719473157,13059.85288767999,69.49236740999913,53470.135371360004 2024-06-27,07:25:59.000,179,11007208,15645,0,1719473158,13059.81246981999,69.50646566999785,53470.135371360004 2024-06-27,07:26:00.000,179,11007249,15325,0,1719473159,13059.83941506,69.54876045000128,53470.14235848 2024-06-27,07:26:01.000,179,11007157,15685,0,1719473160,13059.866360299995,69.51351480000449,53470.17729408001 2024-06-27,07:26:02.000,179,11007240,15965,0,1719473161,13059.81920613,69.49236740999913,53470.156332720006 2024-06-27,07:26:03.000,179,11007194,15325,0,1719473162,13059.846151369995,69.4641708900017,53470.14235848 2024-06-27,07:26:04.000,179,11007193,16045,0,1719473163,13059.886569229995,69.49236740999913,53470.11441 2024-06-27,07:26:05.000,179,11007254,15485,0,1719473164,13059.85962399,69.4289252400049,53470.17030696 2024-06-27,07:26:06.000,179,11007286,15925,0,1719473165,13059.87983292,69.42187610999827,53470.14235848 2024-06-27,07:26:07.000,179,11007241,15485,0,1719473166,13059.906778159995,69.47122002000106,53470.19126832 2024-06-27,07:26:08.000,179,11007269,15725,0,1719473167,13059.947196019995,69.4289252400049,53470.16331984 2024-06-27,07:26:09.000,179,11007265,15845,0,1719473168,13059.99435018999,69.40777784999955,53470.12838424001 2024-06-27,07:26:10.000,179,11007276,15205,0,1719473169,13060.0010865,69.4148269799989,53470.17030696 2024-06-27,07:26:11.000,179,11007279,15165,0,1719473170,13060.0010865,69.39367959000083,53470.14934560001 2024-06-27,07:26:12.000,179,11007289,15605,0,1719473171,13060.028031739996,69.38663046000147,53470.156332720006 2024-06-27,07:26:13.000,179,11007265,15245,0,1719473172,13060.007822809996,69.34433567999804,53470.12139712 2024-06-27,07:26:14.000,179,11007241,15845,0,1719473173,13060.01455911999,69.37958133000211,53470.14235848 2024-06-27,07:26:15.000,179,11007249,15205,0,1719473174,13060.02129543,69.35843394000403,53470.16331984 2024-06-27,07:26:16.000,179,11007227,15325,0,1719473175,13060.05497697999,69.37958133000211,53470.156332720006 2024-06-27,07:26:17.000,179,11007268,15245,0,1719473176,13060.03476804999,69.36548307000339,53470.16331984 2024-06-27,07:26:18.000,179,11007257,15485,0,1719473177,13060.06171329,69.32318828999996,53470.1842812 2024-06-27,07:26:19.000,179,11007253,15525,0,1719473178,13060.088658529996,69.32318828999996,53470.1842812 2024-06-27,07:26:20.000,179,11007212,15045,0,1719473179,13060.10213115,69.32318828999996,53470.10043576001 2024-06-27,07:26:21.000,179,11007247,15725,0,1719473180,13060.115603769991,69.32318828999996,53470.14934560001 2024-06-27,07:26:22.000,179,11007225,15565,0,1719473181,13060.142549010001,69.29499177000253,53470.06550016 2024-06-27,07:26:23.000,179,11007233,15885,0,1719473182,13060.169494249996,69.28794264000317,53470.086461520004 2024-06-27,07:26:24.000,179,11007251,16125,0,1719473183,13060.169494249996,69.29499177000253,53470.12838424001 2024-06-27,07:26:25.000,179,11007238,15485,0,1719473184,13060.223384730001,69.28794264000317,53470.09344864 2024-06-27,07:26:26.000,179,11007251,15085,0,1719473185,13060.236857349992,69.25974611999845,53470.09344864 2024-06-27,07:26:27.000,179,11007244,15485,0,1719473186,13060.270538899997,69.29499177000253,53470.07947440001 2024-06-27,07:26:28.000,179,11007246,15685,0,1719473187,13060.284011520002,69.23859873000038,53470.07947440001 2024-06-27,07:26:29.000,179,11007191,15685,0,1719473188,13060.297484139992,69.22450047000166,53470.07947440001 2024-06-27,07:26:30.000,179,11007258,15765,0,1719473189,13060.324429380002,69.2808935100038,53470.0445388 2024-06-27,07:26:31.000,179,11007225,15525,0,1719473190,13060.337901999992,69.24564785999974,53470.00261608 2024-06-27,07:26:32.000,179,11007219,16125,0,1719473191,13060.351374619997,69.2526969899991,53470.05152592 2024-06-27,07:26:33.000,179,11007238,14925,0,1719473192,13060.378319859992,69.25974611999845,53470.07947440001 2024-06-27,07:26:34.000,179,11007197,15205,0,1719473193,13060.425474030002,69.26679524999781,53470.037551680005 2024-06-27,07:26:35.000,179,11007230,15245,0,1719473194,13060.398528789992,69.25974611999845,53469.99562896 2024-06-27,07:26:36.000,179,11007246,15205,0,1719473195,13060.459155579993,69.23154960000102,53470.10043576001 2024-06-27,07:26:37.000,179,11007298,15645,0,1719473196,13060.465891890002,69.24564785999974,53470.03056456001 2024-06-27,07:26:38.000,179,11007279,14965,0,1719473197,13060.432210339997,69.27384438000445,53470.07248728 2024-06-27,07:26:39.000,179,11007227,16405,0,1719473198,13060.465891890002,69.23859873000038,53470.05152592 2024-06-27,07:26:40.000,179,11007252,15405,0,1719473199,13060.472628199997,69.23859873000038,53470.05851304001 2024-06-27,07:26:41.000,179,11007240,15365,0,1719473200,13060.486100820002,69.23859873000038,53470.05851304001 2024-06-27,07:26:42.000,179,11007255,15925,0,1719473201,13060.506309750002,69.18925482000486,53470.07947440001 2024-06-27,07:26:43.000,179,11007219,14765,0,1719473202,13060.519782369993,69.23154960000102,53470.00960320001 2024-06-27,07:26:44.000,179,11007253,15485,0,1719473203,13060.519782369993,69.23859873000038,53470.00261608 2024-06-27,07:26:45.000,179,11007237,14925,0,1719473204,13060.566936540003,69.23859873000038,53470.05152592 2024-06-27,07:26:46.000,179,11007185,15205,0,1719473205,13060.580409159993,69.18925482000486,53470.05851304001 2024-06-27,07:26:47.000,179,11007231,16005,0,1719473206,13060.573672849998,69.21040221000294,53470.0445388 2024-06-27,07:26:48.000,179,11007313,15565,0,1719473207,13060.566936540003,69.15400917000079,53470.05152592 2024-06-27,07:26:49.000,179,11007231,15325,0,1719473208,13060.647772259988,69.17515655999887,53470.12139712 2024-06-27,07:26:50.000,179,11007268,15205,0,1719473209,13060.620827019993,69.17515655999887,53470.11441 2024-06-27,07:26:51.000,179,11007218,15565,0,1719473210,13060.647772259988,69.16105830000015,53470.16331984 2024-06-27,07:26:52.000,179,11007240,15685,0,1719473211,13060.701662739993,69.16105830000015,53470.11441 2024-06-27,07:26:53.000,179,11007242,16245,0,1719473212,13060.694926429998,69.13286178000271,53470.09344864 2024-06-27,07:26:54.000,179,11007218,15645,0,1719473213,13060.694926429998,69.15400917000079,53470.09344864 2024-06-27,07:26:55.000,179,11007172,15765,0,1719473214,13060.674717499998,69.11171439000464,53470.07248728 2024-06-27,07:26:56.000,179,11007224,15685,0,1719473215,13060.688190119989,69.09761612999864,53470.09344864 2024-06-27,07:26:57.000,179,11007257,15885,0,1719473216,13060.742080599994,69.12581265000335,53470.12838424001 2024-06-27,07:26:58.000,179,11007225,15645,0,1719473217,13060.755553219999,69.104665259998,53470.09344864 2024-06-27,07:26:59.000,179,11007236,16125,0,1719473218,13060.742080599994,69.09761612999864,53470.086461520004 2024-06-27,07:27:00.000,179,11007221,15685,0,1719473219,13060.755553219999,69.12581265000335,53470.107422880006 2024-06-27,07:27:01.000,179,11007245,15165,0,1719473220,13060.809443699989,69.12581265000335,53470.05152592 2024-06-27,07:27:02.000,179,11007249,14885,0,1719473221,13060.816180009999,69.14696004000143,53470.06550016 2024-06-27,07:27:03.000,179,11007262,15405,0,1719473222,13060.802707389994,69.12581265000335,53470.00960320001 2024-06-27,07:27:04.000,179,11007271,15805,0,1719473223,13060.782498459994,69.13991091000207,53470.037551680005 2024-06-27,07:27:05.000,179,11007281,15445,0,1719473224,13060.822916319994,69.14696004000143,53470.05851304001 2024-06-27,07:27:06.000,179,11007297,15245,0,1719473225,13060.822916319994,69.12581265000335,53470.03056456001 2024-06-27,07:27:07.000,179,11007219,15205,0,1719473226,13060.789234769989,69.13991091000207,53470.09344864 2024-06-27,07:27:08.000,179,11007245,15845,0,1719473227,13060.836388939999,69.13991091000207,53470.12838424001 2024-06-27,07:27:09.000,179,11007245,16205,0,1719473228,13060.816180009999,69.17515655999887,53470.07248728 2024-06-27,07:27:10.000,179,11007260,15965,0,1719473229,13060.843125249994,69.18220568999823,53470.09344864 2024-06-27,07:27:11.000,179,11007242,16005,0,1719473230,13060.856597869999,69.16105830000015,53470.03056456001 2024-06-27,07:27:12.000,179,11007238,15205,0,1719473231,13060.876806799999,69.15400917000079,53470.07248728 2024-06-27,07:27:13.000,179,11007216,15805,0,1719473232,13060.876806799999,69.14696004000143,53470.01659032 2024-06-27,07:27:14.000,179,11007268,15725,0,1719473233,13060.91048834999,69.14696004000143,53470.037551680005 2024-06-27,07:27:15.000,179,11007221,15605,0,1719473234,13060.91048834999,69.14696004000143,53470.06550016 2024-06-27,07:27:16.000,179,11007256,15005,0,1719473235,13060.876806799999,69.11171439000464,53470.0445388 2024-06-27,07:27:17.000,179,11007221,15205,0,1719473236,13060.93069727999,69.08351786999992,53470.03056456001 2024-06-27,07:27:18.000,179,11007222,15325,0,1719473237,13060.93743359,69.08351786999992,53469.99562896 2024-06-27,07:27:19.000,179,11007236,16205,0,1719473238,13060.93743359,69.09761612999864,53470.05851304001 2024-06-27,07:27:20.000,179,11007224,15685,0,1719473239,13060.944169899994,69.03417396000441,53470.07248728 2024-06-27,07:27:21.000,179,11007231,15565,0,1719473240,13060.944169899994,69.02007569999842,53470.00960320001 2024-06-27,07:27:22.000,179,11007268,15165,0,1719473241,13060.99806038,69.02007569999842,53470.00261608 2024-06-27,07:27:23.000,179,11007210,15005,0,1719473242,13060.99806038,69.0059774399997,53470.05851304001 2024-06-27,07:27:24.000,179,11007228,15405,0,1719473243,13060.99806038,68.99892831000034,53470.05152592 2024-06-27,07:27:25.000,179,11007200,14845,0,1719473244,13061.01826931,68.97778092000226,53470.07248728 2024-06-27,07:27:26.000,179,11007244,14685,0,1719473245,13061.05195085999,68.96368266000354,53470.01659032 2024-06-27,07:27:27.000,179,11007238,15725,0,1719473246,13061.0788961,68.97778092000226,53469.99562896 2024-06-27,07:27:28.000,179,11007204,15485,0,1719473247,13061.0788961,69.0059774399997,53470.037551680005 2024-06-27,07:27:29.000,179,11007273,15805,0,1719473248,13061.07215978999,68.97778092000226,53470.02357744 2024-06-27,07:27:30.000,179,11007223,15205,0,1719473249,13061.085632409995,68.94958440000482,53470.037551680005 2024-06-27,07:27:31.000,179,11007284,15285,0,1719473250,13061.09910503,68.96368266000354,53470.03056456001 2024-06-27,07:27:32.000,179,11007258,15805,0,1719473251,13061.085632409995,68.92138788000011,53469.9746676 2024-06-27,07:27:33.000,179,11007211,16085,0,1719473252,13061.09910503,68.92843700999947,53470.00261608 2024-06-27,07:27:34.000,179,11007260,15645,0,1719473253,13061.146259199995,68.91433875000075,53470.00960320001 2024-06-27,07:27:35.000,179,11007226,15725,0,1719473254,13061.15299550999,68.90024049000203,53470.00960320001 2024-06-27,07:27:36.000,179,11007242,16365,0,1719473255,13061.19341336999,68.9072896200014,53470.00960320001 2024-06-27,07:27:37.000,179,11007234,15525,0,1719473256,13061.227094919996,68.9072896200014,53469.967680480004 2024-06-27,07:27:38.000,179,11007256,16205,0,1719473257,13061.24056754,68.91433875000075,53469.94671912 2024-06-27,07:27:39.000,179,11007235,15685,0,1719473258,13061.26077647,68.92138788000011,53469.939732000006 2024-06-27,07:27:40.000,179,11007223,15485,0,1719473259,13061.26077647,68.91433875000075,53469.94671912 2024-06-27,07:27:41.000,179,11007243,16365,0,1719473260,13061.294458019991,68.8720439700046,53469.98165472001 2024-06-27,07:27:42.000,179,11007284,15005,0,1719473261,13061.32140326,68.90024049000203,53469.967680480004 2024-06-27,07:27:43.000,179,11007225,15645,0,1719473262,13061.34161219,68.91433875000075,53470.00960320001 2024-06-27,07:27:44.000,179,11007243,15605,0,1719473263,13061.314666949991,68.91433875000075,53470.00960320001 2024-06-27,07:27:45.000,179,11007235,15485,0,1719473264,13061.328139569996,68.9072896200014,53469.967680480004 2024-06-27,07:27:46.000,179,11007235,15525,0,1719473265,13061.334875879991,68.87909310000396,53469.94671912 2024-06-27,07:27:47.000,179,11007248,15205,0,1719473266,13061.361821120001,68.88614223000332,53469.967680480004 2024-06-27,07:27:48.000,179,11007270,16205,0,1719473267,13061.361821120001,68.86499483999796,53469.99562896 2024-06-27,07:27:49.000,179,11007255,15845,0,1719473268,13061.429184219996,68.86499483999796,53469.93274488001 2024-06-27,07:27:50.000,179,11007262,16165,0,1719473269,13061.435920529992,68.87909310000396,53469.988641840006 2024-06-27,07:27:51.000,179,11007211,15765,0,1719473270,13061.435920529992,68.90024049000203,53469.939732000006 2024-06-27,07:27:52.000,179,11007222,16125,0,1719473271,13061.536965179992,68.87909310000396,53469.95370624 2024-06-27,07:27:53.000,179,11007200,15805,0,1719473272,13061.462865770001,68.90024049000203,53470.00261608 2024-06-27,07:27:54.000,179,11007205,15885,0,1719473273,13061.456129459992,68.86499483999796,53469.98165472001 2024-06-27,07:27:55.000,179,11007214,15445,0,1719473274,13061.489811009997,68.9072896200014,53469.99562896 2024-06-27,07:27:56.000,179,11007205,15125,0,1719473275,13061.530228869997,68.86499483999796,53470.00261608 2024-06-27,07:27:57.000,179,11007195,15805,0,1719473276,13061.570646729997,68.87909310000396,53469.96069336001 2024-06-27,07:27:58.000,179,11007229,15685,0,1719473277,13061.577383039992,68.88614223000332,53469.99562896 2024-06-27,07:27:59.000,179,11007221,15365,0,1719473278,13061.584119350002,68.90024049000203,53469.92575776 2024-06-27,07:28:00.000,179,11007250,15685,0,1719473279,13061.563910420002,68.87909310000396,53469.967680480004 2024-06-27,07:28:01.000,179,11007206,15325,0,1719473280,13061.604328280002,68.85089657999924,53469.95370624 2024-06-27,07:28:02.000,179,11007238,15645,0,1719473281,13061.644746140002,68.8579457099986,53469.96069336001 2024-06-27,07:28:03.000,179,11007252,14885,0,1719473282,13061.638009829992,68.86499483999796,53469.939732000006 2024-06-27,07:28:04.000,179,11007232,15605,0,1719473283,13061.671691379997,68.85089657999924,53469.9047964 2024-06-27,07:28:05.000,179,11007260,15485,0,1719473284,13061.678427689993,68.82974919000117,53469.967680480004 2024-06-27,07:28:06.000,179,11007238,15205,0,1719473285,13061.705372930002,68.83679832000053,53469.94671912 2024-06-27,07:28:07.000,179,11007176,15645,0,1719473286,13061.718845549993,68.80860180000309,53469.94671912 2024-06-27,07:28:08.000,179,11007222,14925,0,1719473287,13061.718845549993,68.82270006000181,53469.98165472001 2024-06-27,07:28:09.000,179,11007224,15165,0,1719473288,13061.745790790003,68.80860180000309,53470.00261608 2024-06-27,07:28:10.000,179,11007225,14765,0,1719473289,13061.745790790003,68.81565093000245,53469.95370624 2024-06-27,07:28:11.000,179,11007239,15325,0,1719473290,13061.732318169998,68.79450354000437,53469.95370624 2024-06-27,07:28:12.000,179,11007237,16005,0,1719473291,13061.772736029998,68.80155267000373,53469.94671912 2024-06-27,07:28:13.000,179,11007226,15005,0,1719473292,13061.759263409993,68.78745440999774,53469.92575776 2024-06-27,07:28:14.000,179,11007298,15605,0,1719473293,13061.745790790003,68.75220876000094,53469.94671912 2024-06-27,07:28:15.000,179,11007211,15645,0,1719473294,13061.799681269993,68.73811050000222,53469.939732000006 2024-06-27,07:28:16.000,179,11007250,15965,0,1719473295,13061.799681269993,68.73106137000286,53469.93274488001 2024-06-27,07:28:17.000,179,11007199,15605,0,1719473296,13061.826626509988,68.71696311000414,53469.98165472001 2024-06-27,07:28:18.000,179,11007262,15805,0,1719473297,13061.873780679998,68.70991398000479,53469.91178352001 2024-06-27,07:28:19.000,179,11007193,15565,0,1719473298,13061.860308059993,68.66761920000135,53469.918770640004 2024-06-27,07:28:20.000,179,11007228,15205,0,1719473299,13061.860308059993,68.660570070002,53469.96069336001 2024-06-27,07:28:21.000,179,11007226,15565,0,1719473300,13061.860308059993,68.67466833000071,53469.9047964 2024-06-27,07:28:22.000,179,11007204,15245,0,1719473301,13061.840099129993,68.65352094000264,53469.93274488001 2024-06-27,07:28:23.000,179,11007250,15685,0,1719473302,13061.846835439988,68.64647181000328,53469.89780928 2024-06-27,07:28:24.000,179,11007273,15245,0,1719473303,13061.826626509988,68.65352094000264,53469.87684792 2024-06-27,07:28:25.000,179,11007252,15765,0,1719473304,13061.840099129993,68.660570070002,53469.86287368001 2024-06-27,07:28:26.000,179,11007242,15485,0,1719473305,13061.880516989993,68.660570070002,53469.869860800005 2024-06-27,07:28:27.000,179,11007220,15165,0,1719473306,13061.893989609998,68.59712790000049,53469.88383504 2024-06-27,07:28:28.000,179,11007263,15845,0,1719473307,13061.900725919993,68.60417702999985,53469.869860800005 2024-06-27,07:28:29.000,179,11007270,15645,0,1719473308,13061.893989609998,68.57598051000241,53469.86287368001 2024-06-27,07:28:30.000,179,11007210,15005,0,1719473309,13061.927671159989,68.57598051000241,53469.89780928 2024-06-27,07:28:31.000,179,11007224,15405,0,1719473310,13061.927671159989,68.55483312000433,53469.87684792 2024-06-27,07:28:32.000,179,11007200,15845,0,1719473311,13061.947880089989,68.56893138000305,53469.9047964 2024-06-27,07:28:33.000,179,11007226,15685,0,1719473312,13061.934407469998,68.56188225000369,53469.88383504 2024-06-27,07:28:34.000,179,11007281,15085,0,1719473313,13061.927671159989,68.54073485999834,53469.918770640004 2024-06-27,07:28:35.000,179,11007272,15485,0,1719473314,13061.954616399998,68.5477839899977,53469.88383504 2024-06-27,07:28:36.000,179,11007197,15645,0,1719473315,13061.961352709994,68.56188225000369,53469.8349252 2024-06-27,07:28:37.000,179,11007210,15445,0,1719473316,13061.941143779994,68.54073485999834,53469.869860800005 2024-06-27,07:28:38.000,179,11007229,16045,0,1719473317,13061.995034259999,68.5125383400009,53469.8349252 2024-06-27,07:28:39.000,179,11007265,15605,0,1719473318,13061.941143779994,68.54073485999834,53469.87684792 2024-06-27,07:28:40.000,179,11007187,15045,0,1719473319,13061.968089019989,68.50548921000154,53469.84191232001 2024-06-27,07:28:41.000,179,11007273,15165,0,1719473320,13061.961352709994,68.5125383400009,53469.82793808 2024-06-27,07:28:42.000,179,11007228,15365,0,1719473321,13061.961352709994,68.54073485999834,53469.84889944 2024-06-27,07:28:43.000,179,11007224,14765,0,1719473322,13061.968089019989,68.54073485999834,53469.820950960006 2024-06-27,07:28:44.000,179,11007271,15405,0,1719473323,13061.995034259999,68.49139095000282,53469.9047964 2024-06-27,07:28:45.000,179,11007273,15045,0,1719473324,13062.015243189999,68.5125383400009,53469.89082216001 2024-06-27,07:28:46.000,179,11007240,15405,0,1719473325,13062.035452119999,68.50548921000154,53469.87684792 2024-06-27,07:28:47.000,179,11007204,15205,0,1719473326,13061.988297949989,68.50548921000154,53469.869860800005 2024-06-27,07:28:48.000,179,11007255,14965,0,1719473327,13062.015243189999,68.54073485999834,53469.86287368001 2024-06-27,07:28:49.000,179,11007249,15005,0,1719473328,13062.042188429994,68.52663659999962,53469.84889944 2024-06-27,07:28:50.000,179,11007173,14805,0,1719473329,13062.001770569994,68.49139095000282,53469.86287368001 2024-06-27,07:28:51.000,179,11007295,15245,0,1719473330,13061.988297949989,68.5125383400009,53469.85588656 2024-06-27,07:28:52.000,179,11007210,15005,0,1719473331,13062.008506879989,68.50548921000154,53469.84889944 2024-06-27,07:28:53.000,179,11007265,15485,0,1719473332,13062.035452119999,68.49844008000218,53469.86287368001 2024-06-27,07:28:54.000,179,11007264,15525,0,1719473333,13062.021979499994,68.51958747000026,53469.89780928 2024-06-27,07:28:55.000,179,11007236,15885,0,1719473334,13062.008506879989,68.57598051000241,53469.89082216001 2024-06-27,07:28:56.000,179,11007223,14725,0,1719473335,13062.021979499994,68.53368572999898,53469.8349252 2024-06-27,07:28:57.000,179,11007273,14645,0,1719473336,13062.021979499994,68.5125383400009,53469.86287368001 2024-06-27,07:28:58.000,179,11007223,15445,0,1719473337,13062.021979499994,68.53368572999898,53469.89082216001 2024-06-27,07:28:59.000,179,11007256,15565,0,1719473338,13062.028715809989,68.54073485999834,53469.86287368001 2024-06-27,07:29:00.000,179,11007217,15045,0,1719473339,13062.035452119999,68.50548921000154,53469.82793808 2024-06-27,07:29:01.000,179,11007278,15645,0,1719473340,13062.008506879989,68.54073485999834,53469.820950960006 2024-06-27,07:29:02.000,179,11007218,15725,0,1719473341,13062.021979499994,68.51958747000026,53469.84191232001 2024-06-27,07:29:03.000,179,11007231,15205,0,1719473342,13062.021979499994,68.52663659999962,53469.81396384001 2024-06-27,07:29:04.000,179,11007223,15525,0,1719473343,13062.042188429994,68.49844008000218,53469.799989600004 2024-06-27,07:29:05.000,179,11007224,15445,0,1719473344,13062.042188429994,68.48434182000346,53469.84889944 2024-06-27,07:29:06.000,179,11007204,15485,0,1719473345,13062.04892473999,68.49844008000218,53469.81396384001 2024-06-27,07:29:07.000,179,11007251,14885,0,1719473346,13062.015243189999,68.49844008000218,53469.80697672 2024-06-27,07:29:08.000,179,11007229,15725,0,1719473347,13062.015243189999,68.53368572999898,53469.82793808 2024-06-27,07:29:09.000,179,11007184,15245,0,1719473348,13062.015243189999,68.49844008000218,53469.77902824 2024-06-27,07:29:10.000,179,11007229,14885,0,1719473349,13062.001770569994,68.53368572999898,53469.772041120006 2024-06-27,07:29:11.000,179,11007202,15645,0,1719473350,13062.015243189999,68.49139095000282,53469.79300248001 2024-06-27,07:29:12.000,179,11007177,15365,0,1719473351,13062.028715809989,68.49844008000218,53469.80697672 2024-06-27,07:29:13.000,179,11007226,15725,0,1719473352,13062.008506879989,68.5125383400009,53469.76505400001 2024-06-27,07:29:14.000,179,11007206,15085,0,1719473353,13061.988297949989,68.49844008000218,53469.78601536 2024-06-27,07:29:15.000,179,11007232,15845,0,1719473354,13062.028715809989,68.50548921000154,53469.820950960006 2024-06-27,07:29:16.000,179,11007194,15525,0,1719473355,13062.001770569994,68.52663659999962,53469.78601536 2024-06-27,07:29:17.000,179,11007236,15845,0,1719473356,13062.008506879989,68.48434182000346,53469.77902824 2024-06-27,07:29:18.000,179,11007246,15685,0,1719473357,13062.001770569994,68.47024356000475,53469.80697672 2024-06-27,07:29:19.000,179,11007164,15285,0,1719473358,13061.988297949989,68.49139095000282,53469.799989600004 2024-06-27,07:29:20.000,179,11007254,14965,0,1719473359,13061.981561639994,68.49139095000282,53469.79300248001 2024-06-27,07:29:21.000,179,11007242,15485,0,1719473360,13061.974825329999,68.48434182000346,53469.799989600004 2024-06-27,07:29:22.000,179,11007279,15845,0,1719473361,13061.968089019989,68.44204704000003,53469.71614416 2024-06-27,07:29:23.000,179,11007251,15525,0,1719473362,13061.947880089989,68.44204704000003,53469.69518280001 2024-06-27,07:29:24.000,179,11007196,15285,0,1719473363,13061.954616399998,68.42089965000196,53469.7301184 2024-06-27,07:29:25.000,179,11007258,15885,0,1719473364,13061.920934849994,68.4138505200026,53469.75806688 2024-06-27,07:29:26.000,179,11007198,15525,0,1719473365,13061.920934849994,68.40680139000324,53469.68120856 2024-06-27,07:29:27.000,179,11007204,15525,0,1719473366,13061.941143779994,68.38565399999788,53469.71614416 2024-06-27,07:29:28.000,179,11007243,15325,0,1719473367,13061.941143779994,68.39270313000452,53469.70915704 2024-06-27,07:29:29.000,179,11007206,15365,0,1719473368,13061.927671159989,68.38565399999788,53469.70915704 2024-06-27,07:29:30.000,179,11007236,15485,0,1719473369,13061.947880089989,68.32926096000301,53469.68120856 2024-06-27,07:29:31.000,179,11007226,15525,0,1719473370,13061.947880089989,68.35745748000045,53469.69518280001 2024-06-27,07:29:32.000,179,11007266,15525,0,1719473371,13061.927671159989,68.35745748000045,53469.6602472 2024-06-27,07:29:33.000,179,11007175,15405,0,1719473372,13061.920934849994,68.32926096000301,53469.70915704 2024-06-27,07:29:34.000,179,11007187,15325,0,1719473373,13061.927671159989,68.36450660999981,53469.72313128001 2024-06-27,07:29:35.000,179,11007195,15285,0,1719473374,13061.920934849994,68.34335922000173,53469.702169920005 2024-06-27,07:29:36.000,179,11007220,15565,0,1719473375,13061.907462229989,68.34335922000173,53469.68120856 2024-06-27,07:29:37.000,179,11007241,16165,0,1719473376,13061.914198539998,68.32221183000365,53469.653260080006 2024-06-27,07:29:38.000,179,11007226,14765,0,1719473377,13061.900725919993,68.25172053000279,53469.6602472 2024-06-27,07:29:39.000,179,11007225,15725,0,1719473378,13061.867044369988,68.29401530999894,53469.653260080006 2024-06-27,07:29:40.000,179,11007234,14845,0,1719473379,13061.867044369988,68.25172053000279,53469.64627296001 2024-06-27,07:29:41.000,179,11007225,14925,0,1719473380,13061.893989609998,68.23762227000407,53469.61133736 2024-06-27,07:29:42.000,179,11007271,15525,0,1719473381,13061.860308059993,68.20942574999935,53469.64627296001 2024-06-27,07:29:43.000,179,11007251,15165,0,1719473382,13061.853571749998,68.15303271000448,53469.590376 2024-06-27,07:29:44.000,179,11007249,15525,0,1719473383,13061.860308059993,68.15303271000448,53469.56941464 2024-06-27,07:29:45.000,179,11007274,15205,0,1719473384,13061.846835439988,68.08959054000297,53469.5205048 2024-06-27,07:29:46.000,179,11007246,15005,0,1719473385,13061.914198539998,68.0684431500049,53469.59736312001 2024-06-27,07:29:47.000,179,11007247,15525,0,1719473386,13061.887253299989,68.04024663000018,53469.57640176001 2024-06-27,07:29:48.000,179,11007228,15245,0,1719473387,13061.920934849994,68.04024663000018,53469.583388880004 2024-06-27,07:29:49.000,179,11007219,15885,0,1719473388,13061.880516989993,67.98385358999803,53469.604350240006 2024-06-27,07:29:50.000,179,11007243,15205,0,1719473389,13061.914198539998,67.97680445999868,53469.583388880004 2024-06-27,07:29:51.000,179,11007240,15645,0,1719473390,13061.920934849994,67.94155881000188,53469.56941464 2024-06-27,07:29:52.000,179,11007251,15845,0,1719473391,13061.900725919993,67.94155881000188,53469.534479040005 2024-06-27,07:29:53.000,179,11007189,15365,0,1719473392,13061.900725919993,67.89926402999845,53469.54845328 2024-06-27,07:29:54.000,179,11007242,15165,0,1719473393,13061.893989609998,67.87106751000101,53469.583388880004 2024-06-27,07:29:55.000,179,11007262,15285,0,1719473394,13061.900725919993,67.88516576999973,53469.56242752 2024-06-27,07:29:56.000,179,11007252,15205,0,1719473395,13061.900725919993,67.8569692500023,53469.59736312001 2024-06-27,07:29:57.000,179,11007247,15485,0,1719473396,13061.900725919993,67.82877273000486,53469.59736312001 2024-06-27,07:29:58.000,179,11007179,15245,0,1719473397,13061.867044369988,67.80057621000014,53469.56941464 2024-06-27,07:29:59.000,179,11007246,15445,0,1719473398,13061.880516989993,67.8076253399995,53469.56941464 2024-06-27,07:30:00.000,179,11007240,15445,0,1719473399,13061.873780679998,67.8076253399995,53469.56242752 2024-06-27,07:30:01.000,179,11007146,15365,0,1719473400,13061.887253299989,67.76533056000335,53469.5205048 2024-06-27,07:30:02.000,179,11007201,15645,0,1719473401,13061.846835439988,67.76533056000335,53469.59736312001 2024-06-27,07:30:03.000,179,11007197,15645,0,1719473402,13061.867044369988,67.78647795000143,53469.54146616 2024-06-27,07:30:04.000,179,11007251,15525,0,1719473403,13061.840099129993,67.80057621000014,53469.590376 2024-06-27,07:30:05.000,179,11007225,15685,0,1719473404,13061.853571749998,67.73713403999864,53469.52749192001 2024-06-27,07:30:06.000,179,11007271,15525,0,1719473405,13061.833362819998,67.73008490999928,53469.534479040005 2024-06-27,07:30:07.000,179,11007258,15645,0,1719473406,13061.840099129993,67.744183169998,53469.52749192001 2024-06-27,07:30:08.000,179,11007225,15845,0,1719473407,13061.806417579988,67.75123230000463,53469.534479040005 2024-06-27,07:30:09.000,179,11007239,15645,0,1719473408,13061.846835439988,67.73008490999928,53469.61133736 2024-06-27,07:30:10.000,179,11007239,15845,0,1719473409,13061.873780679998,67.73713403999864,53469.653260080006 2024-06-27,07:30:11.000,179,11007210,15725,0,1719473410,13061.880516989993,67.70188839000184,53469.6602472 2024-06-27,07:30:12.000,179,11007250,14885,0,1719473411,13061.880516989993,67.6736918700044,53469.6602472 2024-06-27,07:30:13.000,179,11007209,16005,0,1719473412,13061.900725919993,67.68074100000376,53469.68120856 2024-06-27,07:30:14.000,179,11007219,15565,0,1719473413,13061.880516989993,67.69483926000248,53469.632298720004 2024-06-27,07:30:15.000,179,11007201,15405,0,1719473414,13061.907462229989,67.63139709000097,53469.632298720004 2024-06-27,07:30:16.000,179,11007233,15845,0,1719473415,13061.873780679998,67.63844622000033,53469.68120856 2024-06-27,07:30:17.000,179,11007181,15125,0,1719473416,13061.893989609998,67.63844622000033,53469.67422144001 2024-06-27,07:30:18.000,179,11007168,15445,0,1719473417,13061.914198539998,67.6102497000029,53469.64627296001 2024-06-27,07:30:19.000,179,11007238,15805,0,1719473418,13061.893989609998,67.60320057000354,53469.70915704 2024-06-27,07:30:20.000,179,11007266,15685,0,1719473419,13061.893989609998,67.61729883000226,53469.66723432 2024-06-27,07:30:21.000,179,11007260,15405,0,1719473420,13061.934407469998,67.58910231000482,53469.68120856 2024-06-27,07:30:22.000,179,11007220,15245,0,1719473421,13061.968089019989,67.59615144000418,53469.61133736 2024-06-27,07:30:23.000,179,11007214,15045,0,1719473422,13061.968089019989,67.59615144000418,53469.68120856 2024-06-27,07:30:24.000,179,11007225,15565,0,1719473423,13061.974825329999,67.58910231000482,53469.66723432 2024-06-27,07:30:25.000,179,11007194,15005,0,1719473424,13061.988297949989,67.58910231000482,53469.64627296001 2024-06-27,07:30:26.000,179,11007203,15245,0,1719473425,13061.981561639994,67.58910231000482,53469.702169920005 2024-06-27,07:30:27.000,179,11007200,15485,0,1719473426,13062.001770569994,67.5609057900001,53469.66723432 2024-06-27,07:30:28.000,179,11007189,15525,0,1719473427,13061.995034259999,67.58205317999818,53469.632298720004 2024-06-27,07:30:29.000,179,11007242,16165,0,1719473428,13061.981561639994,67.55385666000075,53469.6602472 2024-06-27,07:30:30.000,179,11007238,15405,0,1719473429,13062.008506879989,67.57500404999882,53469.63928584 2024-06-27,07:30:31.000,179,11007231,15085,0,1719473430,13062.028715809989,67.58205317999818,53469.70915704 2024-06-27,07:30:32.000,179,11007225,15485,0,1719473431,13062.035452119999,67.5609057900001,53469.68819568 2024-06-27,07:30:33.000,179,11007300,15845,0,1719473432,13062.06913366999,67.54680753000139,53469.6602472 2024-06-27,07:30:34.000,179,11007254,15245,0,1719473433,13062.082606289994,67.54680753000139,53469.61832448 2024-06-27,07:30:35.000,179,11007222,15805,0,1719473434,13062.062397359994,67.55385666000075,53469.653260080006 2024-06-27,07:30:36.000,179,11007250,15965,0,1719473435,13062.04892473999,67.53975840000203,53469.61133736 2024-06-27,07:30:37.000,179,11007236,15405,0,1719473436,13062.062397359994,67.53270927000267,53469.62531160001 2024-06-27,07:30:38.000,179,11007212,15525,0,1719473437,13062.102815219994,67.4974636199986,53469.6602472 2024-06-27,07:30:39.000,179,11007273,15405,0,1719473438,13062.082606289994,67.50451274999796,53469.632298720004 2024-06-27,07:30:40.000,179,11007253,15885,0,1719473439,13062.096078909999,67.51156188000459,53469.702169920005 2024-06-27,07:30:41.000,179,11007210,15765,0,1719473440,13062.12976045999,67.48336535999988,53469.64627296001 2024-06-27,07:30:42.000,179,11007214,15685,0,1719473441,13062.10955152999,67.44811971000308,53469.6602472 2024-06-27,07:30:43.000,179,11007246,15725,0,1719473442,13062.12976045999,67.44811971000308,53469.62531160001 2024-06-27,07:30:44.000,179,11007234,15725,0,1719473443,13062.163442009994,67.42697231999773,53469.64627296001 2024-06-27,07:30:45.000,179,11007248,15765,0,1719473444,13062.123024149994,67.44107058000372,53469.61133736 2024-06-27,07:30:46.000,179,11007219,16085,0,1719473445,13062.203859869995,67.40582492999965,53469.64627296001 2024-06-27,07:30:47.000,179,11007201,15365,0,1719473446,13062.21059617999,67.41287405999901,53469.653260080006 2024-06-27,07:30:48.000,179,11007172,15565,0,1719473447,13062.183650939995,67.38467754000158,53469.632298720004 2024-06-27,07:30:49.000,179,11007242,15485,0,1719473448,13062.19712356,67.3635301500035,53469.62531160001 2024-06-27,07:30:50.000,179,11007241,15565,0,1719473449,13062.19712356,67.38467754000158,53469.590376 2024-06-27,07:30:51.000,179,11007256,15685,0,1719473450,13062.203859869995,67.37057928000286,53469.61832448 2024-06-27,07:30:52.000,179,11007203,15205,0,1719473451,13062.224068799995,67.35648102000414,53469.62531160001 2024-06-27,07:30:53.000,179,11007232,15765,0,1719473452,13062.27795928,67.35648102000414,53469.6602472 2024-06-27,07:30:54.000,179,11007189,15365,0,1719473453,13062.27122296999,67.33533362999879,53469.64627296001 2024-06-27,07:30:55.000,179,11007235,15725,0,1719473454,13062.27122296999,67.33533362999879,53469.66723432 2024-06-27,07:30:56.000,179,11007223,15925,0,1719473455,13062.264486659995,67.32123537000007,53469.67422144001 2024-06-27,07:30:57.000,179,11007190,15085,0,1719473456,13062.25101403999,67.34238275999815,53469.632298720004 2024-06-27,07:30:58.000,179,11007217,15645,0,1719473457,13062.27795928,67.30008798000199,53469.6602472 2024-06-27,07:30:59.000,179,11007222,15885,0,1719473458,13062.27122296999,67.30008798000199,53469.653260080006 2024-06-27,07:31:00.000,179,11007224,15645,0,1719473459,13062.29143189999,67.27189146000455,53469.64627296001 2024-06-27,07:31:01.000,179,11007192,15805,0,1719473460,13062.29816821,67.29303885000263,53469.66723432 2024-06-27,07:31:02.000,179,11007247,15525,0,1719473461,13062.25101403999,67.26484232999792,53469.61133736 2024-06-27,07:31:03.000,179,11007235,15325,0,1719473462,13062.284695589995,67.25779319999856,53469.64627296001 2024-06-27,07:31:04.000,179,11007223,15445,0,1719473463,13062.264486659995,67.23664581000048,53469.702169920005 2024-06-27,07:31:05.000,179,11007275,15765,0,1719473464,13062.23080510999,67.25779319999856,53469.66723432 2024-06-27,07:31:06.000,179,11007214,15165,0,1719473465,13062.23754142,67.26484232999792,53469.63928584 2024-06-27,07:31:07.000,179,11007206,15485,0,1719473466,13062.23080510999,67.25779319999856,53469.604350240006 2024-06-27,07:31:08.000,179,11007234,15485,0,1719473467,13062.244277729995,67.23664581000048,53469.64627296001 2024-06-27,07:31:09.000,179,11007226,15365,0,1719473468,13062.21059617999,67.24369493999984,53469.64627296001 2024-06-27,07:31:10.000,179,11007243,15485,0,1719473469,13062.23754142,67.24369493999984,53469.63928584 2024-06-27,07:31:11.000,179,11007225,15845,0,1719473470,13062.264486659995,67.24369493999984,53469.632298720004 2024-06-27,07:31:12.000,179,11007202,15725,0,1719473471,13062.224068799995,67.22959668000112,53469.56242752 2024-06-27,07:31:13.000,179,11007244,15645,0,1719473472,13062.19038724999,67.26484232999792,53469.61133736 2024-06-27,07:31:14.000,179,11007191,14765,0,1719473473,13062.19038724999,67.22959668000112,53469.604350240006 2024-06-27,07:31:15.000,179,11007239,15845,0,1719473474,13062.21059617999,67.26484232999792,53469.59736312001 2024-06-27,07:31:16.000,179,11007237,15845,0,1719473475,13062.21059617999,67.27894059000391,53469.55544040001 2024-06-27,07:31:17.000,179,11007262,15605,0,1719473476,13062.17691463,67.26484232999792,53469.56941464 2024-06-27,07:31:18.000,179,11007242,15405,0,1719473477,13062.183650939995,67.27189146000455,53469.56242752 2024-06-27,07:31:19.000,179,11007237,15805,0,1719473478,13062.183650939995,67.29303885000263,53469.590376 2024-06-27,07:31:20.000,179,11007251,15485,0,1719473479,13062.1567057,67.30008798000199,53469.534479040005 2024-06-27,07:31:21.000,179,11007237,15485,0,1719473480,13062.1567057,67.30008798000199,53469.52749192001 2024-06-27,07:31:22.000,179,11007242,15965,0,1719473481,13062.19712356,67.29303885000263,53469.59736312001 2024-06-27,07:31:23.000,179,11007214,15965,0,1719473482,13062.14996938999,67.31418624000071,53469.56242752 2024-06-27,07:31:24.000,179,11007225,15885,0,1719473483,13062.143233079994,67.30008798000199,53469.50653056001 2024-06-27,07:31:25.000,179,11007229,15805,0,1719473484,13062.10955152999,67.32123537000007,53469.51351768 2024-06-27,07:31:26.000,179,11007261,15645,0,1719473485,13062.102815219994,67.34238275999815,53469.5205048 2024-06-27,07:31:27.000,179,11007224,15445,0,1719473486,13062.10955152999,67.32123537000007,53469.49255632 2024-06-27,07:31:28.000,179,11007232,15685,0,1719473487,13062.082606289994,67.30713711000135,53469.56941464 2024-06-27,07:31:29.000,179,11007237,15645,0,1719473488,13062.04892473999,67.34238275999815,53469.49255632 2024-06-27,07:31:30.000,179,11007240,15765,0,1719473489,13062.062397359994,67.3635301500035,53469.50653056001 2024-06-27,07:31:31.000,179,11007281,16045,0,1719473490,13062.035452119999,67.32828449999943,53469.47858208001 2024-06-27,07:31:32.000,179,11007230,15725,0,1719473491,13062.021979499994,67.33533362999879,53469.42268512 2024-06-27,07:31:33.000,179,11007246,15565,0,1719473492,13062.021979499994,67.34238275999815,53469.436659360006 2024-06-27,07:31:34.000,179,11007267,15605,0,1719473493,13062.008506879989,67.32828449999943,53469.47159496 2024-06-27,07:31:35.000,179,11007237,16005,0,1719473494,13061.995034259999,67.32123537000007,53469.49954344 2024-06-27,07:31:36.000,179,11007221,15725,0,1719473495,13061.988297949989,67.31418624000071,53469.44364648 2024-06-27,07:31:37.000,179,11007255,16045,0,1719473496,13061.981561639994,67.29303885000263,53469.47858208001 2024-06-27,07:31:38.000,179,11007239,15805,0,1719473497,13061.927671159989,67.25779319999856,53469.39473664 2024-06-27,07:31:39.000,179,11007249,16045,0,1719473498,13061.900725919993,67.30713711000135,53469.44364648 2024-06-27,07:31:40.000,179,11007264,16085,0,1719473499,13061.927671159989,67.32828449999943,53469.44364648 2024-06-27,07:31:41.000,179,11007254,16365,0,1719473500,13061.893989609998,67.34238275999815,53469.39473664 2024-06-27,07:31:42.000,179,11007212,15205,0,1719473501,13061.880516989993,67.38467754000158,53469.38774952001 2024-06-27,07:31:43.000,179,11007275,15925,0,1719473502,13061.880516989993,67.34943189000478,53469.35281392 2024-06-27,07:31:44.000,179,11007261,16165,0,1719473503,13061.853571749998,67.3635301500035,53469.35980104001 2024-06-27,07:31:45.000,179,11007196,16125,0,1719473504,13061.853571749998,67.3635301500035,53469.35980104001 2024-06-27,07:31:46.000,179,11007245,15885,0,1719473505,13061.853571749998,67.34943189000478,53469.38774952001 2024-06-27,07:31:47.000,179,11007216,15365,0,1719473506,13061.860308059993,67.37762841000222,53469.35281392 2024-06-27,07:31:48.000,179,11007238,16565,0,1719473507,13061.826626509988,67.35648102000414,53469.3458268 2024-06-27,07:31:49.000,179,11007236,16245,0,1719473508,13061.833362819998,67.38467754000158,53469.3458268 2024-06-27,07:31:50.000,179,11007258,15765,0,1719473509,13061.792944959998,67.39172667000093,53469.33883968001 2024-06-27,07:31:51.000,179,11007289,16205,0,1719473510,13061.779472339993,67.38467754000158,53469.32486544 2024-06-27,07:31:52.000,179,11007214,15965,0,1719473511,13061.745790790003,67.38467754000158,53469.28294272 2024-06-27,07:31:53.000,179,11007240,14965,0,1719473512,13061.732318169998,67.37762841000222,53469.296916960004 2024-06-27,07:31:54.000,179,11007217,15405,0,1719473513,13061.698636619993,67.41992318999837,53469.2759556 2024-06-27,07:31:55.000,179,11007243,15165,0,1719473514,13061.712109239998,67.42697231999773,53469.28294272 2024-06-27,07:31:56.000,179,11007220,15205,0,1719473515,13061.698636619993,67.40582492999965,53469.268968480006 2024-06-27,07:31:57.000,179,11007252,15885,0,1719473516,13061.698636619993,67.41992318999837,53469.30390408 2024-06-27,07:31:58.000,179,11007292,15485,0,1719473517,13061.678427689993,67.38467754000158,53469.25499424 2024-06-27,07:31:59.000,179,11007255,15245,0,1719473518,13061.685164000002,67.45516884000244,53469.268968480006 2024-06-27,07:32:00.000,179,11007278,15205,0,1719473519,13061.685164000002,67.44107058000372,53469.248007120004 2024-06-27,07:32:01.000,179,11007253,15325,0,1719473520,13061.685164000002,67.43402145000437,53469.23403288 2024-06-27,07:32:02.000,179,11007196,15765,0,1719473521,13061.691900309997,67.45516884000244,53469.22704576 2024-06-27,07:32:03.000,179,11007264,16165,0,1719473522,13061.671691379997,67.48336535999988,53469.248007120004 2024-06-27,07:32:04.000,179,11007235,15685,0,1719473523,13061.718845549993,67.50451274999796,53469.25499424 2024-06-27,07:32:05.000,179,11007207,15285,0,1719473524,13061.691900309997,67.53975840000203,53469.296916960004 2024-06-27,07:32:06.000,179,11007231,15845,0,1719473525,13061.671691379997,67.52566014000331,53469.2759556 2024-06-27,07:32:07.000,179,11007221,15845,0,1719473526,13061.671691379997,67.53975840000203,53469.268968480006 2024-06-27,07:32:08.000,179,11007214,15485,0,1719473527,13061.671691379997,67.56795491999947,53469.248007120004 2024-06-27,07:32:09.000,179,11007253,15685,0,1719473528,13061.664955070002,67.58205317999818,53469.248007120004 2024-06-27,07:32:10.000,179,11007245,15165,0,1719473529,13061.638009829992,67.61729883000226,53469.24102000001 2024-06-27,07:32:11.000,179,11007252,15765,0,1719473530,13061.691900309997,67.62434796000161,53469.23403288 2024-06-27,07:32:12.000,179,11007195,15525,0,1719473531,13061.691900309997,67.65254447999905,53469.28294272 2024-06-27,07:32:13.000,179,11007219,16045,0,1719473532,13061.678427689993,67.63844622000033,53469.22704576 2024-06-27,07:32:14.000,179,11007245,16325,0,1719473533,13061.685164000002,67.66664273999777,53469.18512304 2024-06-27,07:32:15.000,179,11007215,15445,0,1719473534,13061.644746140002,67.63139709000097,53469.21307152 2024-06-27,07:32:16.000,179,11007237,15445,0,1719473535,13061.658218759992,67.64549534999969,53469.25499424 2024-06-27,07:32:17.000,179,11007232,15725,0,1719473536,13061.658218759992,67.65254447999905,53469.24102000001 2024-06-27,07:32:18.000,179,11007228,15405,0,1719473537,13061.664955070002,67.65959360999841,53469.24102000001 2024-06-27,07:32:19.000,179,11007234,15965,0,1719473538,13061.691900309997,67.6736918700044,53469.22704576 2024-06-27,07:32:20.000,179,11007235,15205,0,1719473539,13061.685164000002,67.66664273999777,53469.22704576 2024-06-27,07:32:21.000,179,11007276,15125,0,1719473540,13061.678427689993,67.65254447999905,53469.21307152 2024-06-27,07:32:22.000,179,11007254,14845,0,1719473541,13061.664955070002,67.65254447999905,53469.22005864001 2024-06-27,07:32:23.000,179,11007228,15365,0,1719473542,13061.664955070002,67.64549534999969,53469.23403288 2024-06-27,07:32:24.000,179,11007235,15325,0,1719473543,13061.685164000002,67.63844622000033,53469.2759556 2024-06-27,07:32:25.000,179,11007293,15165,0,1719473544,13061.691900309997,67.63844622000033,53469.268968480006 2024-06-27,07:32:26.000,179,11007238,15325,0,1719473545,13061.691900309997,67.63139709000097,53469.23403288 2024-06-27,07:32:27.000,179,11007247,15845,0,1719473546,13061.712109239998,67.60320057000354,53469.24102000001 2024-06-27,07:32:28.000,179,11007235,15045,0,1719473547,13061.718845549993,67.6102497000029,53469.22704576 2024-06-27,07:32:29.000,179,11007250,15125,0,1719473548,13061.705372930002,67.62434796000161,53469.248007120004 2024-06-27,07:32:30.000,179,11007263,15605,0,1719473549,13061.739054479993,67.63139709000097,53469.248007120004 2024-06-27,07:32:31.000,179,11007234,15525,0,1719473550,13061.752527099998,67.63139709000097,53469.24102000001 2024-06-27,07:32:32.000,179,11007254,15845,0,1719473551,13061.752527099998,67.61729883000226,53469.19211016001 2024-06-27,07:32:33.000,179,11007210,15725,0,1719473552,13061.759263409993,67.60320057000354,53469.28992984001 2024-06-27,07:32:34.000,179,11007203,15525,0,1719473553,13061.772736029998,67.59615144000418,53469.28992984001 2024-06-27,07:32:35.000,179,11007249,15565,0,1719473554,13061.745790790003,67.59615144000418,53469.24102000001 2024-06-27,07:32:36.000,179,11007256,15445,0,1719473555,13061.752527099998,67.6102497000029,53469.31089120001 2024-06-27,07:32:37.000,179,11007213,16085,0,1719473556,13061.772736029998,67.59615144000418,53469.33185256 2024-06-27,07:32:38.000,179,11007228,16085,0,1719473557,13061.765999720003,67.55385666000075,53469.35980104001 2024-06-27,07:32:39.000,179,11007236,15725,0,1719473558,13061.792944959998,67.53270927000267,53469.32486544 2024-06-27,07:32:40.000,179,11007252,15405,0,1719473559,13061.806417579988,67.55385666000075,53469.28294272 2024-06-27,07:32:41.000,179,11007288,15725,0,1719473560,13061.786208649988,67.54680753000139,53469.268968480006 2024-06-27,07:32:42.000,179,11007224,15445,0,1719473561,13061.786208649988,67.58910231000482,53469.317878320006 2024-06-27,07:32:43.000,179,11007206,15485,0,1719473562,13061.833362819998,67.53270927000267,53469.317878320006 2024-06-27,07:32:44.000,179,11007202,16085,0,1719473563,13061.792944959998,67.53270927000267,53469.32486544 2024-06-27,07:32:45.000,179,11007253,15845,0,1719473564,13061.779472339993,67.51861101000395,53469.33185256 2024-06-27,07:32:46.000,179,11007236,15165,0,1719473565,13061.779472339993,67.53270927000267,53469.3807624 2024-06-27,07:32:47.000,179,11007254,15405,0,1719473566,13061.833362819998,67.51156188000459,53469.3807624 2024-06-27,07:32:48.000,179,11007228,15565,0,1719473567,13061.860308059993,67.49041448999924,53469.40172376 2024-06-27,07:32:49.000,179,11007250,15965,0,1719473568,13061.840099129993,67.50451274999796,53469.35281392 2024-06-27,07:32:50.000,179,11007248,15045,0,1719473569,13061.880516989993,67.50451274999796,53469.415698000004 2024-06-27,07:32:51.000,179,11007223,15005,0,1719473570,13061.887253299989,67.48336535999988,53469.415698000004 2024-06-27,07:32:52.000,179,11007235,15165,0,1719473571,13061.880516989993,67.48336535999988,53469.38774952001 2024-06-27,07:32:53.000,179,11007244,15005,0,1719473572,13061.914198539998,67.45516884000244,53469.40172376 2024-06-27,07:32:54.000,179,11007226,15605,0,1719473573,13061.880516989993,67.45516884000244,53469.366788160005 2024-06-27,07:32:55.000,179,11007233,15765,0,1719473574,13061.860308059993,67.4622179700018,53469.366788160005 2024-06-27,07:32:56.000,179,11007242,14965,0,1719473575,13061.907462229989,67.51156188000459,53469.40172376 2024-06-27,07:32:57.000,179,11007240,16085,0,1719473576,13061.927671159989,67.45516884000244,53469.42268512 2024-06-27,07:32:58.000,179,11007250,15205,0,1719473577,13061.988297949989,67.46926710000116,53469.436659360006 2024-06-27,07:32:59.000,179,11007216,15245,0,1719473578,13061.941143779994,67.41287405999901,53469.44364648 2024-06-27,07:33:00.000,179,11007274,14965,0,1719473579,13061.954616399998,67.44107058000372,53469.51351768 2024-06-27,07:33:01.000,179,11007278,15725,0,1719473580,13061.907462229989,67.3987758000003,53469.50653056001 2024-06-27,07:33:02.000,179,11007224,15685,0,1719473581,13061.914198539998,67.39172667000093,53469.52749192001 2024-06-27,07:33:03.000,179,11007263,15725,0,1719473582,13061.853571749998,67.38467754000158,53469.55544040001 2024-06-27,07:33:04.000,179,11007227,15525,0,1719473583,13061.860308059993,67.37762841000222,53469.52749192001 2024-06-27,07:33:05.000,179,11007249,15445,0,1719473584,13061.833362819998,67.34943189000478,53469.5205048 2024-06-27,07:33:06.000,179,11007218,15365,0,1719473585,13061.806417579988,67.32828449999943,53469.55544040001 2024-06-27,07:33:07.000,179,11007239,15645,0,1719473586,13061.819890199993,67.30008798000199,53469.534479040005 2024-06-27,07:33:08.000,179,11007244,15725,0,1719473587,13061.806417579988,67.27894059000391,53469.590376 2024-06-27,07:33:09.000,179,11007234,15965,0,1719473588,13061.752527099998,67.29303885000263,53469.54845328 2024-06-27,07:33:10.000,179,11007259,15245,0,1719473589,13061.765999720003,67.26484232999792,53469.54845328 2024-06-27,07:33:11.000,179,11007278,15365,0,1719473590,13061.732318169998,67.2507440699992,53469.5205048 2024-06-27,07:33:12.000,179,11007224,14805,0,1719473591,13061.779472339993,67.25779319999856,53469.5205048 2024-06-27,07:33:13.000,179,11007275,15525,0,1719473592,13061.745790790003,67.2154984200024,53469.534479040005 2024-06-27,07:33:14.000,179,11007238,16165,0,1719473593,13061.718845549993,67.20844929000305,53469.61832448 2024-06-27,07:33:15.000,179,11007250,15645,0,1719473594,13061.705372930002,67.18730189999769,53469.583388880004 2024-06-27,07:33:16.000,179,11007226,15405,0,1719473595,13061.732318169998,67.18730189999769,53469.590376 2024-06-27,07:33:17.000,179,11007197,15405,0,1719473596,13061.698636619993,67.18025276999833,53469.59736312001 2024-06-27,07:33:18.000,179,11007242,15605,0,1719473597,13061.671691379997,67.14500712000154,53469.583388880004 2024-06-27,07:33:19.000,179,11007221,15925,0,1719473598,13061.644746140002,67.15910538000026,53469.653260080006 2024-06-27,07:33:20.000,179,11007180,15525,0,1719473599,13061.658218759992,67.13090886000282,53469.61832448 2024-06-27,07:33:21.000,179,11007227,15525,0,1719473600,13061.651482449997,67.1027123399981,53469.653260080006 2024-06-27,07:33:22.000,179,11007225,15845,0,1719473601,13061.617800899992,67.12385973000346,53469.64627296001 2024-06-27,07:33:23.000,179,11007266,15285,0,1719473602,13061.590855659997,67.10976147000474,53469.632298720004 2024-06-27,07:33:24.000,179,11007242,15645,0,1719473603,13061.577383039992,67.1168106000041,53469.61832448 2024-06-27,07:33:25.000,179,11007209,15285,0,1719473604,13061.570646729997,67.12385973000346,53469.68120856 2024-06-27,07:33:26.000,179,11007234,15165,0,1719473605,13061.550437799997,67.09566320999875,53469.66723432 2024-06-27,07:33:27.000,179,11007217,15605,0,1719473606,13061.536965179992,67.13090886000282,53469.68819568 2024-06-27,07:33:28.000,179,11007252,15325,0,1719473607,13061.516756249992,67.14500712000154,53469.75806688 2024-06-27,07:33:29.000,179,11007218,15085,0,1719473608,13061.483074700001,67.15910538000026,53469.72313128001 2024-06-27,07:33:30.000,179,11007249,15685,0,1719473609,13061.516756249992,67.13090886000282,53469.73710552 2024-06-27,07:33:31.000,179,11007235,15005,0,1719473610,13061.496547319992,67.1027123399981,53469.6602472 2024-06-27,07:33:32.000,179,11007269,15685,0,1719473611,13061.462865770001,67.1168106000041,53469.772041120006 2024-06-27,07:33:33.000,179,11007235,15765,0,1719473612,13061.435920529992,67.08156495000003,53469.74409264001 2024-06-27,07:33:34.000,179,11007239,15645,0,1719473613,13061.415711599991,67.06746669000131,53469.73710552 2024-06-27,07:33:35.000,179,11007256,15765,0,1719473614,13061.382030050001,67.09566320999875,53469.751079760004 2024-06-27,07:33:36.000,179,11007211,15565,0,1719473615,13061.361821120001,67.15910538000026,53469.78601536 2024-06-27,07:33:37.000,179,11007264,15685,0,1719473616,13061.34161219,67.10976147000474,53469.75806688 2024-06-27,07:33:38.000,179,11007224,15365,0,1719473617,13061.32140326,67.1168106000041,53469.81396384001 2024-06-27,07:33:39.000,179,11007220,15245,0,1719473618,13061.334875879991,67.13795799000218,53469.799989600004 2024-06-27,07:33:40.000,179,11007212,15445,0,1719473619,13061.294458019991,67.13090886000282,53469.89082216001 2024-06-27,07:33:41.000,179,11007232,15645,0,1719473620,13061.32140326,67.1168106000041,53469.85588656 2024-06-27,07:33:42.000,179,11007269,15765,0,1719473621,13061.24056754,67.10976147000474,53469.820950960006 2024-06-27,07:33:43.000,179,11007214,15325,0,1719473622,13061.206885989995,67.13795799000218,53469.8349252 2024-06-27,07:33:44.000,179,11007267,16165,0,1719473623,13061.206885989995,67.09566320999875,53469.91178352001 2024-06-27,07:33:45.000,179,11007254,15685,0,1719473624,13061.206885989995,67.10976147000474,53469.869860800005 2024-06-27,07:33:46.000,179,11007236,15925,0,1719473625,13061.186677059995,67.09566320999875,53469.869860800005 2024-06-27,07:33:47.000,179,11007277,16005,0,1719473626,13061.23383122999,67.08861407999939,53469.918770640004 2024-06-27,07:33:48.000,179,11007237,15885,0,1719473627,13061.17320443999,67.10976147000474,53469.939732000006 2024-06-27,07:33:49.000,179,11007269,15565,0,1719473628,13061.13952289,67.12385973000346,53469.91178352001 2024-06-27,07:33:50.000,179,11007276,15365,0,1719473629,13061.15973182,67.10976147000474,53469.94671912 2024-06-27,07:33:51.000,179,11007247,15405,0,1719473630,13061.13278657999,67.1027123399981,53469.939732000006 2024-06-27,07:33:52.000,179,11007283,15365,0,1719473631,13061.065423479995,67.08861407999939,53469.939732000006 2024-06-27,07:33:53.000,179,11007236,15685,0,1719473632,13061.126050269995,67.07451582000067,53469.988641840006 2024-06-27,07:33:54.000,179,11007246,16005,0,1719473633,13061.09236871999,67.06041756000195,53469.988641840006 2024-06-27,07:33:55.000,179,11007204,16565,0,1719473634,13061.01153299999,67.08156495000003,53469.84191232001 2024-06-27,07:33:56.000,179,11007187,15965,0,1719473635,13061.01826931,67.09566320999875,53469.82793808 2024-06-27,07:33:57.000,179,11007200,16285,0,1719473636,13060.984587759995,67.08156495000003,53469.80697672 2024-06-27,07:33:58.000,179,11007228,16645,0,1719473637,13060.99806038,67.08861407999939,53469.820950960006 2024-06-27,07:33:59.000,179,11007249,16485,0,1719473638,13060.99806038,67.1027123399981,53469.799989600004 2024-06-27,07:34:00.000,179,11007208,16605,0,1719473639,13060.99132406999,67.1027123399981,53469.85588656 2024-06-27,07:34:01.000,179,11007193,16165,0,1719473640,13061.01153299999,67.06041756000195,53469.89082216001 2024-06-27,07:34:02.000,179,11007245,16645,0,1719473641,13060.99132406999,67.07451582000067,53469.95370624 2024-06-27,07:34:03.000,179,11007200,15925,0,1719473642,13060.964378829995,67.08156495000003,53469.88383504 2024-06-27,07:34:04.000,179,11007197,15965,0,1719473643,13060.964378829995,67.06746669000131,53469.92575776 2024-06-27,07:34:05.000,179,11007217,16445,0,1719473644,13060.93069727999,67.10976147000474,53469.9047964 2024-06-27,07:34:06.000,179,11007211,16005,0,1719473645,13060.964378829995,67.1027123399981,53469.95370624 2024-06-27,07:34:07.000,179,11007231,16565,0,1719473646,13060.97111513999,67.1168106000041,53469.918770640004 2024-06-27,07:34:08.000,179,11007209,15885,0,1719473647,13060.93743359,67.09566320999875,53469.94671912 2024-06-27,07:34:09.000,179,11007209,16485,0,1719473648,13060.95090620999,67.1027123399981,53469.967680480004 2024-06-27,07:34:10.000,179,11007213,15645,0,1719473649,13060.97111513999,67.13090886000282,53469.96069336001 2024-06-27,07:34:11.000,179,11007237,15725,0,1719473650,13060.944169899994,67.1168106000041,53470.01659032 2024-06-27,07:34:12.000,179,11007246,15565,0,1719473651,13060.97785145,67.14500712000154,53470.07248728 2024-06-27,07:34:13.000,179,11007208,15645,0,1719473652,13060.95090620999,67.17320363999897,53470.07248728 2024-06-27,07:34:14.000,179,11007220,16525,0,1719473653,13060.99132406999,67.17320363999897,53470.07248728 2024-06-27,07:34:15.000,179,11007227,16245,0,1719473654,13060.97785145,67.22959668000112,53470.156332720006 2024-06-27,07:34:16.000,179,11007213,16205,0,1719473655,13060.944169899994,67.2154984200024,53470.10043576001 2024-06-27,07:34:17.000,179,11007238,15725,0,1719473656,13060.984587759995,67.2507440699992,53470.11441 2024-06-27,07:34:18.000,179,11007275,16085,0,1719473657,13061.004796689995,67.25779319999856,53470.156332720006 2024-06-27,07:34:19.000,179,11007249,16485,0,1719473658,13060.95090620999,67.27189146000455,53470.12838424001 2024-06-27,07:34:20.000,179,11007256,15765,0,1719473659,13060.93743359,67.31418624000071,53470.1842812 2024-06-27,07:34:21.000,179,11007272,16165,0,1719473660,13060.93069727999,67.38467754000158,53470.17729408001 2024-06-27,07:34:22.000,179,11007246,15965,0,1719473661,13060.964378829995,67.41992318999837,53470.19825544001 2024-06-27,07:34:23.000,179,11007221,16125,0,1719473662,13060.95764252,67.44107058000372,53470.1842812 2024-06-27,07:34:24.000,179,11007245,15965,0,1719473663,13060.964378829995,67.41287405999901,53470.22620392001 2024-06-27,07:34:25.000,179,11007252,15845,0,1719473664,13060.964378829995,67.4622179700018,53470.254152400004 2024-06-27,07:34:26.000,179,11007266,16285,0,1719473665,13061.01153299999,67.48336535999988,53470.43581752001 2024-06-27,07:34:27.000,179,11007237,15485,0,1719473666,13061.03174192999,67.52566014000331,53470.45677888 2024-06-27,07:34:28.000,179,11007230,15165,0,1719473667,13061.01153299999,67.52566014000331,53470.44979176 2024-06-27,07:34:29.000,179,11007206,16165,0,1719473668,13061.045214549995,67.52566014000331,53470.50568872 2024-06-27,07:34:30.000,179,11007252,16245,0,1719473669,13061.065423479995,67.54680753000139,53470.50568872 2024-06-27,07:34:31.000,179,11007293,15605,0,1719473670,13061.05868717,67.58205317999818,53470.48472736001 2024-06-27,07:34:32.000,179,11007275,15405,0,1719473671,13061.07215978999,67.60320057000354,53470.540624320005 2024-06-27,07:34:33.000,179,11007282,15805,0,1719473672,13061.05195085999,67.63844622000033,53470.54761144 2024-06-27,07:34:34.000,179,11007222,15605,0,1719473673,13061.045214549995,67.65959360999841,53470.5685728 2024-06-27,07:34:35.000,179,11007251,15725,0,1719473674,13061.05195085999,67.64549534999969,53470.589534160004 2024-06-27,07:34:36.000,179,11007232,15205,0,1719473675,13061.09236871999,67.66664273999777,53470.61748264 2024-06-27,07:34:37.000,179,11007231,15285,0,1719473676,13061.0788961,67.68074100000376,53470.61748264 2024-06-27,07:34:38.000,179,11007275,15565,0,1719473677,13061.126050269995,67.68074100000376,53470.68036672001 2024-06-27,07:34:39.000,179,11007215,15525,0,1719473678,13061.11257764999,67.68779013000312,53470.58254704001 2024-06-27,07:34:40.000,179,11007218,15125,0,1719473679,13061.15973182,67.71598665000056,53470.66639248 2024-06-27,07:34:41.000,179,11007247,15525,0,1719473680,13061.15299550999,67.69483926000248,53470.659405360006 2024-06-27,07:34:42.000,179,11007270,15525,0,1719473681,13061.20014968,67.6736918700044,53470.71530232 2024-06-27,07:34:43.000,179,11007186,15325,0,1719473682,13061.23383122999,67.65254447999905,53470.70132808001 2024-06-27,07:34:44.000,179,11007242,15805,0,1719473683,13061.287721709996,67.61729883000226,53470.70132808001 2024-06-27,07:34:45.000,179,11007178,15125,0,1719473684,13061.294458019991,67.60320057000354,53470.7432508 2024-06-27,07:34:46.000,179,11007260,15045,0,1719473685,13061.34161219,67.60320057000354,53470.7432508 2024-06-27,07:34:47.000,179,11007230,15965,0,1719473686,13061.348348499996,67.54680753000139,53470.76421216 2024-06-27,07:34:48.000,179,11007238,15165,0,1719473687,13061.402238980001,67.51156188000459,53470.79216064 2024-06-27,07:34:49.000,179,11007227,15525,0,1719473688,13061.415711599991,67.51861101000395,53470.813122 2024-06-27,07:34:50.000,179,11007195,14925,0,1719473689,13061.422447910001,67.4622179700018,53470.8829932 2024-06-27,07:34:51.000,179,11007246,15205,0,1719473690,13061.483074700001,67.42697231999773,53470.85504472 2024-06-27,07:34:52.000,179,11007207,15365,0,1719473691,13061.483074700001,67.41287405999901,53470.91094168 2024-06-27,07:34:53.000,179,11007253,14885,0,1719473692,13061.503283630002,67.3635301500035,53470.93190304 2024-06-27,07:34:54.000,179,11007221,15605,0,1719473693,13061.536965179992,67.34943189000478,53470.96683864001 2024-06-27,07:34:55.000,179,11007199,15805,0,1719473694,13061.496547319992,67.28598972000327,53470.83408336 2024-06-27,07:34:56.000,179,11007160,15685,0,1719473695,13061.503283630002,67.23664581000048,53470.806134880004 2024-06-27,07:34:57.000,179,11007195,15805,0,1719473696,13061.496547319992,67.20844929000305,53470.806134880004 2024-06-27,07:34:58.000,179,11007298,15925,0,1719473697,13061.510019939997,67.16615450999961,53470.806134880004 2024-06-27,07:34:59.000,179,11007248,15805,0,1719473698,13061.516756249992,67.13795799000218,53470.827096240006 2024-06-27,07:35:00.000,179,11007204,16165,0,1719473699,13061.530228869997,67.07451582000067,53470.8829932 2024-06-27,07:35:01.000,179,11007191,16045,0,1719473700,13061.536965179992,67.02517190999788,53470.84805760001 2024-06-27,07:35:02.000,179,11007246,16045,0,1719473701,13061.483074700001,66.97582800000237,53470.91792880001 2024-06-27,07:35:03.000,179,11007239,15845,0,1719473702,13061.476338389992,66.9405823499983,53470.90395456 2024-06-27,07:35:04.000,179,11007242,15965,0,1719473703,13061.469602079997,66.91943496000022,53470.8829932 2024-06-27,07:35:05.000,179,11007195,16285,0,1719473704,13061.415711599991,66.9405823499983,53470.93889016001 2024-06-27,07:35:06.000,179,11007231,16125,0,1719473705,13061.408975289996,66.89123844000278,53470.9528644 2024-06-27,07:35:07.000,179,11007279,15725,0,1719473706,13061.375293739991,66.86304191999807,53470.95985152 2024-06-27,07:35:08.000,179,11007193,15805,0,1719473707,13061.361821120001,66.86304191999807,53470.994787120006 2024-06-27,07:35:09.000,179,11007167,15965,0,1719473708,13061.361821120001,66.82074714000191,53470.96683864001 2024-06-27,07:35:10.000,179,11007174,16085,0,1719473709,13061.287721709996,66.85599278999871,53471.07164544 2024-06-27,07:35:11.000,179,11007207,15685,0,1719473710,13061.267512779996,66.82074714000191,53471.05068408 2024-06-27,07:35:12.000,179,11007210,16245,0,1719473711,13061.22035861,66.82074714000191,53471.00876136 2024-06-27,07:35:13.000,179,11007207,16165,0,1719473712,13061.24056754,66.79255062000448,53471.14850376 2024-06-27,07:35:14.000,179,11007209,15805,0,1719473713,13061.146259199995,66.8066488800032,53471.113568160006 2024-06-27,07:35:15.000,179,11007199,15805,0,1719473714,13061.13278657999,66.79255062000448,53471.06465832001 2024-06-27,07:35:16.000,179,11007215,15685,0,1719473715,13061.105841339995,66.82074714000191,53471.09959392 2024-06-27,07:35:17.000,179,11007183,16605,0,1719473716,13061.09236871999,66.82074714000191,53471.09959392 2024-06-27,07:35:18.000,179,11007164,15725,0,1719473717,13061.09910503,66.84894365999935,53471.043696960005 2024-06-27,07:35:19.000,179,11007205,15805,0,1719473718,13061.07215978999,66.84894365999935,53471.043696960005 2024-06-27,07:35:20.000,179,11007201,15805,0,1719473719,13061.05868717,66.84894365999935,53471.0576712 2024-06-27,07:35:21.000,179,11007155,16405,0,1719473720,13061.05868717,66.87714018000406,53471.07863256 2024-06-27,07:35:22.000,179,11007198,15925,0,1719473721,13061.01153299999,66.91943496000022,53471.07863256 2024-06-27,07:35:23.000,179,11007230,15685,0,1719473722,13061.004796689995,66.9405823499983,53471.07164544 2024-06-27,07:35:24.000,179,11007203,15765,0,1719473723,13060.97785145,66.95468061000429,53471.0576712 2024-06-27,07:35:25.000,179,11007236,16325,0,1719473724,13060.984587759995,66.98287713000173,53471.07164544 2024-06-27,07:35:26.000,179,11007234,15965,0,1719473725,13061.025005619995,66.97582800000237,53471.24632344 2024-06-27,07:35:27.000,179,11007247,15005,0,1719473726,13061.01153299999,66.99697539000044,53471.23234920001 2024-06-27,07:35:28.000,179,11007217,15365,0,1719473727,13061.01153299999,67.03222104000452,53471.22536208 2024-06-27,07:35:29.000,179,11007245,15285,0,1719473728,13061.03174192999,67.05336843000259,53471.19042648 2024-06-27,07:35:30.000,179,11007196,15565,0,1719473729,13061.105841339995,67.06041756000195,53471.19042648 2024-06-27,07:35:31.000,179,11007186,15045,0,1719473730,13061.07215978999,67.06041756000195,53471.27427192001 2024-06-27,07:35:32.000,179,11007202,15805,0,1719473731,13061.09910503,67.03927017000387,53471.260297680004 2024-06-27,07:35:33.000,179,11007174,14805,0,1719473732,13061.11931396,67.06746669000131,53471.2672848 2024-06-27,07:35:34.000,179,11007203,14685,0,1719473733,13061.146259199995,67.06041756000195,53471.30222040001 2024-06-27,07:35:35.000,179,11007212,15125,0,1719473734,13061.17994075,67.08156495000003,53471.28824616 2024-06-27,07:35:36.000,179,11007225,15125,0,1719473735,13061.24056754,67.13090886000282,53471.29523328 2024-06-27,07:35:37.000,179,11007177,15645,0,1719473736,13061.2809854,67.10976147000474,53471.30222040001 2024-06-27,07:35:38.000,179,11007171,14965,0,1719473737,13061.274249089991,67.05336843000259,53471.330168880006 2024-06-27,07:35:39.000,179,11007216,15485,0,1719473738,13061.314666949991,67.06746669000131,53471.30222040001 2024-06-27,07:35:40.000,179,11007223,15205,0,1719473739,13061.328139569996,67.03927017000387,53471.40004008001 2024-06-27,07:35:41.000,179,11007212,15325,0,1719473740,13061.355084809991,67.01107364999916,53471.35811736 2024-06-27,07:35:42.000,179,11007222,15685,0,1719473741,13061.361821120001,67.0040245199998,53471.309207520004 2024-06-27,07:35:43.000,179,11007218,15725,0,1719473742,13061.422447910001,66.95468061000429,53471.34414312 2024-06-27,07:35:44.000,179,11007222,15365,0,1719473743,13061.442656840001,66.9405823499983,53471.35113024001 2024-06-27,07:35:45.000,179,11007220,15845,0,1719473744,13061.449393149996,66.9405823499983,53471.41401432 2024-06-27,07:35:46.000,179,11007229,15645,0,1719473745,13061.489811009997,66.91943496000022,53471.41401432 2024-06-27,07:35:47.000,179,11007233,15405,0,1719473746,13061.476338389992,66.94763147999765,53471.38606584 2024-06-27,07:35:48.000,179,11007189,14885,0,1719473747,13061.510019939997,66.94763147999765,53471.427988560004 2024-06-27,07:35:49.000,179,11007196,15325,0,1719473748,13061.516756249992,66.9053367000015,53471.42100144001 2024-06-27,07:35:50.000,179,11007243,15485,0,1719473749,13061.530228869997,66.86304191999807,53471.48388552 2024-06-27,07:35:51.000,179,11007179,15245,0,1719473750,13061.489811009997,66.9053367000015,53471.46292416 2024-06-27,07:35:52.000,179,11007187,15685,0,1719473751,13061.476338389992,66.88418931000342,53471.4070272 2024-06-27,07:35:53.000,179,11007214,15245,0,1719473752,13061.510019939997,66.92648408999958,53471.44196280001 2024-06-27,07:35:54.000,179,11007222,16005,0,1719473753,13061.483074700001,66.93353321999894,53471.44196280001 2024-06-27,07:35:55.000,179,11007235,15645,0,1719473754,13061.469602079997,66.95468061000429,53471.45593704 2024-06-27,07:35:56.000,179,11007231,15525,0,1719473755,13061.483074700001,66.97582800000237,53471.49087264001 2024-06-27,07:35:57.000,179,11007286,16085,0,1719473756,13061.489811009997,67.0040245199998,53471.44196280001 2024-06-27,07:35:58.000,179,11007203,15645,0,1719473757,13061.476338389992,67.07451582000067,53471.53279536 2024-06-27,07:35:59.000,179,11007278,15845,0,1719473758,13061.496547319992,67.12385973000346,53471.497859760006 2024-06-27,07:36:00.000,179,11007232,15925,0,1719473759,13061.503283630002,67.20844929000305,53471.53279536 2024-06-27,07:36:01.000,179,11007180,16125,0,1719473760,13061.503283630002,67.22959668000112,53471.46292416 2024-06-27,07:36:02.000,179,11007235,15325,0,1719473761,13061.476338389992,67.31418624000071,53471.497859760006 2024-06-27,07:36:03.000,179,11007231,15765,0,1719473762,13061.503283630002,67.41287405999901,53471.50484688 2024-06-27,07:36:04.000,179,11007230,15285,0,1719473763,13061.435920529992,67.49041448999924,53471.51882112001 2024-06-27,07:36:05.000,179,11007212,15645,0,1719473764,13061.408975289996,67.65959360999841,53471.57471808 2024-06-27,07:36:06.000,179,11007198,15645,0,1719473765,13061.361821120001,67.77942882000207,53471.53978248001 2024-06-27,07:36:07.000,179,11007236,15165,0,1719473766,13061.348348499996,67.89221489999909,53471.53978248001 2024-06-27,07:36:08.000,179,11007220,15485,0,1719473767,13061.34161219,67.98385358999803,53471.49087264001 2024-06-27,07:36:09.000,179,11007201,15605,0,1719473768,13061.314666949991,68.07549228000426,53471.511834 2024-06-27,07:36:10.000,179,11007216,15485,0,1719473769,13061.287721709996,68.20942574999935,53471.546769600005 2024-06-27,07:36:11.000,179,11007185,15285,0,1719473770,13061.30119433,68.33631009000237,53471.53978248001 2024-06-27,07:36:12.000,179,11007268,15325,0,1719473771,13061.32140326,68.4490961699994,53471.595679440004 2024-06-27,07:36:13.000,179,11007165,15525,0,1719473772,13061.287721709996,68.57598051000241,53471.57471808 2024-06-27,07:36:14.000,179,11007226,15445,0,1719473773,13061.348348499996,68.66761920000135,53471.60266656 2024-06-27,07:36:15.000,179,11007198,15125,0,1719473774,13061.382030050001,68.80155267000373,53471.616640800006 2024-06-27,07:36:16.000,179,11007213,14885,0,1719473775,13061.449393149996,68.88614223000332,53471.60266656 2024-06-27,07:36:17.000,179,11007214,15565,0,1719473776,13061.536965179992,68.97778092000226,53471.63760216001 2024-06-27,07:36:18.000,179,11007187,15045,0,1719473777,13061.617800899992,69.04827222000313,53471.69349912 2024-06-27,07:36:19.000,179,11007206,15685,0,1719473778,13061.664955070002,69.15400917000079,53471.62362792 2024-06-27,07:36:20.000,179,11007223,15285,0,1719473779,13061.813153889998,69.19630395000422,53471.63061504 2024-06-27,07:36:21.000,179,11007217,16085,0,1719473780,13061.887253299989,69.25974611999845,53471.67253776 2024-06-27,07:36:22.000,179,11007252,15565,0,1719473781,13061.981561639994,69.33023741999932,53471.763370320004 2024-06-27,07:36:23.000,179,11007277,16045,0,1719473782,13062.11628784,69.37253220000275,53471.7214476 2024-06-27,07:36:24.000,179,11007242,15805,0,1719473783,13062.264486659995,69.40072872000019,53471.73542184001 2024-06-27,07:36:25.000,179,11007246,15365,0,1719473784,13062.29816821,69.45007263000298,53471.70048624 2024-06-27,07:36:26.000,179,11007170,15405,0,1719473785,13062.405949169995,69.48531827999977,53471.74939608 2024-06-27,07:36:27.000,179,11007261,15605,0,1719473786,13062.581093230001,69.52056393000385,53471.84721576 2024-06-27,07:36:28.000,179,11007264,15805,0,1719473787,13062.688874189997,69.53466219000256,53471.86119 2024-06-27,07:36:29.000,179,11007183,14725,0,1719473788,13062.796655149992,69.53466219000256,53471.85420288001 2024-06-27,07:36:30.000,179,11007207,15525,0,1719473789,13062.843809320002,69.5276130600032,53471.92407408001 2024-06-27,07:36:31.000,179,11007275,14925,0,1719473790,13062.931381349998,69.5276130600032,53471.8961256 2024-06-27,07:36:32.000,179,11007231,15805,0,1719473791,13063.045898619988,69.49236740999913,53471.931061200004 2024-06-27,07:36:33.000,179,11007204,15765,0,1719473792,13063.099789099993,69.45712176000234,53471.95900968 2024-06-27,07:36:34.000,179,11007222,15045,0,1719473793,13063.180624819994,69.40072872000019,53471.92407408001 2024-06-27,07:36:35.000,179,11007234,15165,0,1719473794,13063.207570059989,69.35843394000403,53471.979971040004 2024-06-27,07:36:36.000,179,11007203,15485,0,1719473795,13063.28840577999,69.26679524999781,53472.02189376001 2024-06-27,07:36:37.000,179,11007266,15205,0,1719473796,13063.295142089999,69.22450047000166,53472.02189376001 2024-06-27,07:36:38.000,179,11007203,15125,0,1719473797,13063.301878399994,69.09761612999864,53472.02189376001 2024-06-27,07:36:39.000,179,11007222,15405,0,1719473798,13063.301878399994,68.98483005000162,53471.99394528001 2024-06-27,07:36:40.000,179,11007244,15605,0,1719473799,13063.30861470999,68.88614223000332,53472.035868 2024-06-27,07:36:41.000,179,11007250,15605,0,1719473800,13063.281669469994,68.7592578900003,53471.9659968 2024-06-27,07:36:42.000,179,11007274,15605,0,1719473801,13063.254724229999,68.65352094000264,53472.02189376001 2024-06-27,07:36:43.000,179,11007258,15165,0,1719473802,13063.214306369999,68.54073485999834,53471.979971040004 2024-06-27,07:36:44.000,179,11007227,15525,0,1719473803,13063.180624819994,68.37155573999917,53472.00791952 2024-06-27,07:36:45.000,179,11007210,15645,0,1719473804,13063.106525409989,68.29401530999894,53472.035868 2024-06-27,07:36:46.000,179,11007231,15165,0,1719473805,13063.039162309993,68.15303271000448,53472.08477784 2024-06-27,07:36:47.000,179,11007244,14805,0,1719473806,13062.931381349998,68.04024663000018,53471.952022560006 2024-06-27,07:36:48.000,179,11007225,15205,0,1719473807,13062.870754559997,67.94155881000188,53471.952022560006 2024-06-27,07:36:49.000,179,11007203,15245,0,1719473808,13062.762973600002,67.84992012000293,53471.95900968 2024-06-27,07:36:50.000,179,11007224,15045,0,1719473809,13062.709083119997,67.69483926000248,53471.882151360005 2024-06-27,07:36:51.000,179,11007209,15165,0,1719473810,13062.567620609996,67.58205317999818,53471.92407408001 2024-06-27,07:36:52.000,179,11007253,15805,0,1719473811,13062.37900393,67.4622179700018,53471.88913848 2024-06-27,07:36:53.000,179,11007243,15205,0,1719473812,13062.29143189999,67.34943189000478,53471.784331680006 2024-06-27,07:36:54.000,179,11007194,14845,0,1719473813,13062.17691463,67.22959668000112,53471.81926728 2024-06-27,07:36:55.000,179,11007191,15325,0,1719473814,13062.028715809989,67.14500712000154,53471.833241520006 2024-06-27,07:36:56.000,179,11007225,15445,0,1719473815,13061.819890199993,67.08861407999939,53471.75638320001 2024-06-27,07:36:57.000,179,11007251,15765,0,1719473816,13061.685164000002,67.01812277999852,53471.74240896 2024-06-27,07:36:58.000,179,11007207,15445,0,1719473817,13061.516756249992,66.94763147999765,53471.74939608 2024-06-27,07:36:59.000,179,11007225,15725,0,1719473818,13061.408975289996,66.9053367000015,53471.70048624 2024-06-27,07:37:00.000,179,11007266,15565,0,1719473819,13061.334875879991,66.81369801000255,53471.616640800006 2024-06-27,07:37:01.000,179,11007229,15765,0,1719473820,13061.30119433,66.79255062000448,53471.58869232001 2024-06-27,07:37:02.000,179,11007250,15125,0,1719473821,13061.247303849996,66.79255062000448,53471.546769600005 2024-06-27,07:37:03.000,179,11007215,15605,0,1719473822,13061.206885989995,66.82074714000191,53471.58869232001 2024-06-27,07:37:04.000,179,11007235,15965,0,1719473823,13061.15973182,66.89123844000278,53471.55375672 2024-06-27,07:37:05.000,179,11007212,15485,0,1719473824,13061.15299550999,66.98287713000173,53471.52580824 2024-06-27,07:37:06.000,179,11007189,15965,0,1719473825,13061.11931396,67.08861407999939,53471.53279536 2024-06-27,07:37:07.000,179,11007259,15565,0,1719473826,13061.13952289,67.16615450999961,53471.497859760006 2024-06-27,07:37:08.000,179,11007195,16205,0,1719473827,13061.11257764999,67.25779319999856,53471.46292416 2024-06-27,07:37:09.000,179,11007197,15245,0,1719473828,13061.11931396,67.35648102000414,53471.46991128001 2024-06-27,07:37:10.000,179,11007205,15685,0,1719473829,13061.105841339995,67.49041448999924,53471.39305296 2024-06-27,07:37:11.000,179,11007236,15685,0,1719473830,13061.105841339995,67.65959360999841,53471.4070272 2024-06-27,07:37:12.000,179,11007279,15165,0,1719473831,13061.15973182,67.79352708000079,53471.39305296 2024-06-27,07:37:13.000,179,11007213,15525,0,1719473832,13061.20014968,67.99795185000403,53471.39305296 2024-06-27,07:37:14.000,179,11007250,15445,0,1719473833,13061.267512779996,68.15303271000448,53471.427988560004 2024-06-27,07:37:15.000,179,11007263,15645,0,1719473834,13061.328139569996,68.34335922000173,53471.49087264001 2024-06-27,07:37:16.000,179,11007210,15445,0,1719473835,13061.361821120001,68.55483312000433,53471.51882112001 2024-06-27,07:37:17.000,179,11007208,15085,0,1719473836,13061.408975289996,68.7592578900003,53471.52580824 2024-06-27,07:37:18.000,179,11007198,15685,0,1719473837,13061.415711599991,68.9707317900029,53471.53978248001 2024-06-27,07:37:19.000,179,11007188,15365,0,1719473838,13061.483074700001,69.18925482000486,53471.57471808 2024-06-27,07:37:20.000,179,11007214,15205,0,1719473839,13061.570646729997,69.3161391600006,53471.5817052 2024-06-27,07:37:21.000,179,11007216,15885,0,1719473840,13061.638009829992,69.4641708900017,53471.5817052 2024-06-27,07:37:22.000,179,11007257,15565,0,1719473841,13061.739054479993,69.61220262000279,53471.63061504 2024-06-27,07:37:23.000,179,11007239,14885,0,1719473842,13061.739054479993,69.72498869999981,53471.67253776 2024-06-27,07:37:24.000,179,11007211,15165,0,1719473843,13061.779472339993,69.8730204300009,53471.75638320001 2024-06-27,07:37:25.000,179,11007211,15405,0,1719473844,13061.840099129993,70.01400303000264,53471.81926728 2024-06-27,07:37:26.000,179,11007202,15405,0,1719473845,13061.947880089989,70.1197399800003,53471.833241520006 2024-06-27,07:37:27.000,179,11007254,15285,0,1719473846,13062.06913366999,70.14088736999838,53471.812280160004 2024-06-27,07:37:28.000,179,11007230,15045,0,1719473847,13062.183650939995,70.10564172000159,53471.90311272001 2024-06-27,07:37:29.000,179,11007217,15485,0,1719473848,13062.325113449995,70.07744520000415,53471.979971040004 2024-06-27,07:37:30.000,179,11007230,15605,0,1719473849,13062.47331226999,70.10564172000159,53471.99394528001 2024-06-27,07:37:31.000,179,11007201,15205,0,1719473850,13062.641720020001,70.11269085000094,53472.098752080004 2024-06-27,07:37:32.000,179,11007224,15045,0,1719473851,13062.789918839997,70.0562978099988,53472.119713440006 2024-06-27,07:37:33.000,179,11007228,15805,0,1719473852,13062.958326589993,70.03515042000072,53472.23150736 2024-06-27,07:37:34.000,179,11007182,16005,0,1719473853,13063.119998029993,69.92941347000306,53472.30137856 2024-06-27,07:37:35.000,179,11007200,15965,0,1719473854,13063.26819684999,69.85187304000283,53472.30836568001 2024-06-27,07:37:36.000,179,11007233,15685,0,1719473855,13063.342296259994,69.72498869999981,53472.34330128 2024-06-27,07:37:37.000,179,11007210,15645,0,1719473856,13063.483758769995,69.6756447900043,53472.4201596 2024-06-27,07:37:38.000,179,11007217,15205,0,1719473857,13063.61174865999,69.61925175000215,53472.4201596 2024-06-27,07:37:39.000,179,11007209,16045,0,1719473858,13063.67911176,69.54171132000192,53472.53195352 2024-06-27,07:37:40.000,179,11007226,15805,0,1719473859,13063.820574270001,69.4289252400049,53472.58086336 2024-06-27,07:37:41.000,179,11007220,15685,0,1719473860,13063.908146299997,69.29499177000253,53472.65772168 2024-06-27,07:37:42.000,179,11007236,15605,0,1719473861,13064.009190949997,69.19630395000422,53472.65772168 2024-06-27,07:37:43.000,179,11007227,15805,0,1719473862,13064.083290360002,69.09056699999928,53472.72759288 2024-06-27,07:37:44.000,179,11007210,15445,0,1719473863,13064.123708220002,68.94958440000482,53472.790476960006 2024-06-27,07:37:45.000,179,11007226,15925,0,1719473864,13064.137180839993,68.87909310000396,53472.82541256 2024-06-27,07:37:46.000,179,11007243,15685,0,1719473865,13064.164126080002,68.82270006000181,53472.89528376 2024-06-27,07:37:47.000,179,11007252,15125,0,1719473866,13064.150653459998,68.73106137000286,53472.90925800001 2024-06-27,07:37:48.000,179,11007251,15005,0,1719473867,13064.164126080002,68.63237355000456,53472.91624512 2024-06-27,07:37:49.000,179,11007206,15605,0,1719473868,13064.143917150002,68.51958747000026,53472.937206480005 2024-06-27,07:37:50.000,179,11007221,15525,0,1719473869,13064.130444529997,68.4490961699994,53472.97912920001 2024-06-27,07:37:51.000,179,11007248,15045,0,1719473870,13064.103499290002,68.37155573999917,53472.958167840006 2024-06-27,07:37:52.000,179,11007262,15805,0,1719473871,13064.009190949997,68.32221183000365,53473.02803904001 2024-06-27,07:37:53.000,179,11007173,15565,0,1719473872,13063.962036780002,68.29401530999894,53473.055987520005 2024-06-27,07:37:54.000,179,11007170,15125,0,1719473873,13063.867728439996,68.30811356999766,53473.06297464 2024-06-27,07:37:55.000,179,11007217,15165,0,1719473874,13063.75994748,68.3010644399983,53473.055987520005 2024-06-27,07:37:56.000,179,11007203,15445,0,1719473875,13063.67237544999,68.36450660999981,53473.04201328 2024-06-27,07:37:57.000,179,11007200,15445,0,1719473876,13063.59153972999,68.37155573999917,53473.09092312 2024-06-27,07:37:58.000,179,11007200,15005,0,1719473877,13063.503967699995,68.37860486999853,53473.09791024001 2024-06-27,07:37:59.000,179,11007231,15885,0,1719473878,13063.402923049995,68.40680139000324,53473.07694888001 2024-06-27,07:38:00.000,179,11007192,16245,0,1719473879,13063.274933159999,68.4490961699994,53473.06996176 2024-06-27,07:38:01.000,179,11007207,15965,0,1719473880,13063.099789099993,68.53368572999898,53473.09791024001 2024-06-27,07:38:02.000,179,11007227,15285,0,1719473881,13063.012217069998,68.62532441999792,53473.06297464 2024-06-27,07:38:03.000,179,11007208,15685,0,1719473882,13062.837073009992,68.68171746000007,53473.104897360005 2024-06-27,07:38:04.000,179,11007197,15685,0,1719473883,13062.749500979997,68.73811050000222,53473.104897360005 2024-06-27,07:38:05.000,179,11007225,15845,0,1719473884,13062.648456329996,68.71696311000414,53473.0140648 2024-06-27,07:38:06.000,179,11007247,16165,0,1719473885,13062.601302160001,68.68876658999943,53473.04201328 2024-06-27,07:38:07.000,179,11007233,15605,0,1719473886,13062.513730129991,68.71696311000414,53473.09092312 2024-06-27,07:38:08.000,179,11007264,16165,0,1719473887,13062.446367029996,68.7592578900003,53473.083936 2024-06-27,07:38:09.000,179,11007222,15765,0,1719473888,13062.45983965,68.81565093000245,53473.104897360005 2024-06-27,07:38:10.000,179,11007222,15925,0,1719473889,13062.41942179,68.83679832000053,53473.11188448 2024-06-27,07:38:11.000,179,11007236,16005,0,1719473890,13062.446367029996,68.8579457099986,53473.083936 2024-06-27,07:38:12.000,179,11007268,15845,0,1719473891,13062.47331226999,68.90024049000203,53473.07694888001 2024-06-27,07:38:13.000,179,11007213,16085,0,1719473892,13062.527202749996,68.87909310000396,53473.07694888001 2024-06-27,07:38:14.000,179,11007191,16045,0,1719473893,13062.587829539996,68.91433875000075,53473.13284584 2024-06-27,07:38:15.000,179,11007186,15645,0,1719473894,13062.634983709992,68.95663353000418,53473.09092312 2024-06-27,07:38:16.000,179,11007231,15525,0,1719473895,13062.709083119997,69.04122309000377,53473.16079432 2024-06-27,07:38:17.000,179,11007214,15885,0,1719473896,13062.810127769997,69.12581265000335,53473.14682008001 2024-06-27,07:38:18.000,179,11007235,15085,0,1719473897,13062.890963489997,69.16105830000015,53473.20271704 2024-06-27,07:38:19.000,179,11007228,14885,0,1719473898,13062.992008139998,69.23154960000102,53473.26560112001 2024-06-27,07:38:20.000,179,11007221,15205,0,1719473899,13063.113261719998,69.30204090000188,53473.27957536 2024-06-27,07:38:21.000,179,11007239,15245,0,1719473900,13063.194097439999,69.42187610999827,53473.30053672 2024-06-27,07:38:22.000,179,11007175,15525,0,1719473901,13063.32882363999,69.50646566999785,53473.3284852 2024-06-27,07:38:23.000,179,11007249,15685,0,1719473902,13063.443340909995,69.65449739999895,53473.33547232001 2024-06-27,07:38:24.000,179,11007218,15285,0,1719473903,13063.51744032,69.74613608999789,53473.37040792 2024-06-27,07:38:25.000,179,11007237,16085,0,1719473904,13063.63195758999,69.88711868999962,53473.42630488 2024-06-27,07:38:26.000,179,11007205,15725,0,1719473905,13063.69258437999,70.07744520000415,53473.45425336001 2024-06-27,07:38:27.000,179,11007215,15445,0,1719473906,13063.800365340001,70.19023128000117,53473.52412456 2024-06-27,07:38:28.000,179,11007249,15925,0,1719473907,13063.901409990001,70.3664595299997,53473.52412456 2024-06-27,07:38:29.000,179,11007198,15525,0,1719473908,13063.995718329992,70.52154039000015,53473.58700864 2024-06-27,07:38:30.000,179,11007207,15525,0,1719473909,13064.042872500002,70.64842473000317,53473.69181544 2024-06-27,07:38:31.000,179,11007238,15245,0,1719473910,13064.157389769993,70.74006342000212,53473.75469952 2024-06-27,07:38:32.000,179,11007219,15885,0,1719473911,13064.211280249998,70.84580036999978,53473.83155784 2024-06-27,07:38:33.000,179,11007257,15085,0,1719473912,13064.319061209993,71.00088123000023,53473.88046768 2024-06-27,07:38:34.000,179,11007234,15485,0,1719473913,13064.379687999994,71.13481470000261,53473.90142904 2024-06-27,07:38:35.000,179,11007174,15565,0,1719473914,13064.447051099989,71.2194042600022,53473.98527448001 2024-06-27,07:38:36.000,179,11007212,15325,0,1719473915,13064.48746895999,71.28989556000306,53474.04815856 2024-06-27,07:38:37.000,179,11007214,15365,0,1719473916,13064.541359439994,71.32514120999986,53474.0970684 2024-06-27,07:38:38.000,179,11007254,15605,0,1719473917,13064.57504099,71.33219033999922,53474.11802976 2024-06-27,07:38:39.000,179,11007229,15325,0,1719473918,13064.63566778,71.40973076999944,53474.20886232 2024-06-27,07:38:40.000,179,11007267,15525,0,1719473919,13064.72997611999,71.39563251000072,53474.20187520001 2024-06-27,07:38:41.000,179,11007265,15965,0,1719473920,13064.83102076999,71.40268164000008,53474.28572064 2024-06-27,07:38:42.000,179,11007236,15125,0,1719473921,13064.87143862999,71.381534250002,53474.32065624001 2024-06-27,07:38:43.000,179,11007262,16085,0,1719473922,13064.972483279991,71.36038686000393,53474.36956608001 2024-06-27,07:38:44.000,179,11007216,15725,0,1719473923,13065.006164829996,71.2828464300037,53474.397514560005 2024-06-27,07:38:45.000,179,11007229,15685,0,1719473924,13065.046582689996,71.20530600000347,53474.3765532 2024-06-27,07:38:46.000,179,11007234,15485,0,1719473925,13065.140891030002,71.12071644000389,53474.48136 2024-06-27,07:38:47.000,179,11007213,15405,0,1719473926,13065.228463059997,70.98678297000151,53474.5512312 2024-06-27,07:38:48.000,179,11007236,15245,0,1719473927,13065.302562470002,70.88809515000321,53474.614115280005 2024-06-27,07:38:49.000,179,11007228,15365,0,1719473928,13065.383398190002,70.78235819999827,53474.5512312 2024-06-27,07:38:50.000,179,11007198,15565,0,1719473929,13065.417079739993,70.66252299000189,53474.63507664001 2024-06-27,07:38:51.000,179,11007230,15005,0,1719473930,13065.484442839988,70.5144912600008,53474.65603800001 2024-06-27,07:38:52.000,179,11007179,14565,0,1719473931,13065.551805939998,70.39465605000441,53474.683986480006 2024-06-27,07:38:53.000,179,11007275,15765,0,1719473932,13065.619169039994,70.29596822999883,53474.76783192 2024-06-27,07:38:54.000,179,11007267,15765,0,1719473933,13065.652850589999,70.14793649999774,53474.78879328 2024-06-27,07:38:55.000,179,11007232,15325,0,1719473934,13065.693268449999,70.07039607000479,53474.73988344 2024-06-27,07:38:56.000,179,11007233,15685,0,1719473935,13065.700004759994,69.97170824999921,53474.79578040001 2024-06-27,07:38:57.000,179,11007230,15965,0,1719473936,13065.713477379999,69.84482391000347,53474.81674176 2024-06-27,07:38:58.000,179,11007241,15525,0,1719473937,13065.693268449999,69.72498869999981,53474.81674176 2024-06-27,07:38:59.000,179,11007243,16005,0,1719473938,13065.632641659999,69.62630088000151,53474.851677360006 2024-06-27,07:39:00.000,179,11007207,15605,0,1719473939,13065.585487489989,69.5276130600032,53474.87263872001 2024-06-27,07:39:01.000,179,11007228,15605,0,1719473940,13065.524860699988,69.47122002000106,53474.80975464 2024-06-27,07:39:02.000,179,11007243,15205,0,1719473941,13065.464233909988,69.37958133000211,53474.83770312 2024-06-27,07:39:03.000,179,11007228,16005,0,1719473942,13065.342980330002,69.3161391600006,53474.87962584 2024-06-27,07:39:04.000,179,11007234,15925,0,1719473943,13065.221726750002,69.2174513400023,53474.81674176 2024-06-27,07:39:05.000,179,11007196,15765,0,1719473944,13065.167836269997,69.118763520004,53474.82372888001 2024-06-27,07:39:06.000,179,11007203,15965,0,1719473945,13065.033110069991,69.02007569999842,53474.80276752001 2024-06-27,07:39:07.000,179,11007216,15285,0,1719473946,13064.925329109996,68.92138788000011,53474.830716000004 2024-06-27,07:39:08.000,179,11007225,15685,0,1719473947,13064.81081183999,68.82974919000117,53474.84469024001 2024-06-27,07:39:09.000,179,11007228,15805,0,1719473948,13064.70976718999,68.76630701999966,53474.75385768001 2024-06-27,07:39:10.000,179,11007248,15805,0,1719473949,13064.61545885,68.73106137000286,53474.78879328 2024-06-27,07:39:11.000,179,11007200,16085,0,1719473950,13064.480732649994,68.73811050000222,53474.75385768001 2024-06-27,07:39:12.000,179,11007169,15445,0,1719473951,13064.440314789994,68.74515963000158,53474.67699936001 2024-06-27,07:39:13.000,179,11007270,16085,0,1719473952,13064.332533829998,68.70991398000479,53474.69796072 2024-06-27,07:39:14.000,179,11007218,15485,0,1719473953,13064.244961799988,68.68171746000007,53474.663025120004 2024-06-27,07:39:15.000,179,11007216,15805,0,1719473954,13064.184335010003,68.61827528999856,53474.67699936001 2024-06-27,07:39:16.000,179,11007297,15565,0,1719473955,13064.063081430002,68.61827528999856,53474.62808952001 2024-06-27,07:39:17.000,179,11007207,15405,0,1719473956,13063.995718329992,68.68876658999943,53474.614115280005 2024-06-27,07:39:18.000,179,11007233,15165,0,1719473957,13063.948564159997,68.70991398000479,53474.565205440005 2024-06-27,07:39:19.000,179,11007225,15325,0,1719473958,13063.881201060001,68.76630701999966,53474.60014104 2024-06-27,07:39:20.000,179,11007216,15605,0,1719473959,13063.800365340001,68.82270006000181,53474.53026984 2024-06-27,07:39:21.000,179,11007229,15485,0,1719473960,13063.746474859996,68.92138788000011,53474.54424408 2024-06-27,07:39:22.000,179,11007233,15245,0,1719473961,13063.69932069,68.96368266000354,53474.516295600006 2024-06-27,07:39:23.000,179,11007257,15925,0,1719473962,13063.61848497,69.02007569999842,53474.52328272 2024-06-27,07:39:24.000,179,11007256,15725,0,1719473963,13063.51070400999,69.13286178000271,53474.516295600006 2024-06-27,07:39:25.000,179,11007257,15605,0,1719473964,13063.41639567,69.17515655999887,53474.45341152 2024-06-27,07:39:26.000,179,11007232,15925,0,1719473965,13063.33555995,69.26679524999781,53474.45341152 2024-06-27,07:39:27.000,179,11007195,15605,0,1719473966,13063.274933159999,69.34433567999804,53474.47437288 2024-06-27,07:39:28.000,179,11007223,15685,0,1719473967,13063.200833749994,69.40072872000019,53474.46039864001 2024-06-27,07:39:29.000,179,11007206,15845,0,1719473968,13063.173888509999,69.4148269799989,53474.47437288 2024-06-27,07:39:30.000,179,11007257,15885,0,1719473969,13063.126734339989,69.44302350000362,53474.47437288 2024-06-27,07:39:31.000,179,11007193,16005,0,1719473970,13063.032425999998,69.55580958000064,53474.47437288 2024-06-27,07:39:32.000,179,11007236,15325,0,1719473971,13062.978535519993,69.61925175000215,53474.45341152 2024-06-27,07:39:33.000,179,11007208,16365,0,1719473972,13062.917908729993,69.66859565999766,53474.43943728001 2024-06-27,07:39:34.000,179,11007261,15605,0,1719473973,13062.877490869992,69.68974305000302,53474.48136 2024-06-27,07:39:35.000,179,11007228,16125,0,1719473974,13062.870754559997,69.71793957000045,53474.45341152 2024-06-27,07:39:36.000,179,11007221,15845,0,1719473975,13062.877490869992,69.72498869999981,53474.46738576001 2024-06-27,07:39:37.000,179,11007181,15205,0,1719473976,13062.931381349998,69.68974305000302,53474.43943728001 2024-06-27,07:39:38.000,179,11007196,15805,0,1719473977,13062.890963489997,69.69679218000238,53474.43245016 2024-06-27,07:39:39.000,179,11007266,15525,0,1719473978,13062.938117659993,69.74613608999789,53474.45341152 2024-06-27,07:39:40.000,179,11007252,15845,0,1719473979,13062.904436110002,69.78843087000132,53474.46738576001 2024-06-27,07:39:41.000,179,11007240,15805,0,1719473980,13062.944853970002,69.76023435000388,53474.47437288 2024-06-27,07:39:42.000,179,11007218,15405,0,1719473981,13062.985271830003,69.7743326100026,53474.446424400005 2024-06-27,07:39:43.000,179,11007238,15605,0,1719473982,13063.025689689988,69.75318522000453,53474.43245016 2024-06-27,07:39:44.000,179,11007251,14885,0,1719473983,13063.079580169993,69.73908695999853,53474.38354032 2024-06-27,07:39:45.000,179,11007213,15245,0,1719473984,13063.133470649998,69.7108904400011,53474.446424400005 2024-06-27,07:39:46.000,179,11007222,15365,0,1719473985,13063.180624819994,69.71793957000045,53474.42546304 2024-06-27,07:39:47.000,179,11007170,15845,0,1719473986,13063.214306369999,69.73203782999917,53474.46738576001 2024-06-27,07:39:48.000,179,11007237,15245,0,1719473987,13063.274933159999,69.75318522000453,53474.43245016 2024-06-27,07:39:49.000,179,11007215,15205,0,1719473988,13063.39618674,69.82367651999812,53474.46738576001 2024-06-27,07:39:50.000,179,11007273,15685,0,1719473989,13063.47028614999,69.8095782599994,53474.48136 2024-06-27,07:39:51.000,179,11007256,15805,0,1719473990,13063.55785818,69.80252913000004,53474.446424400005 2024-06-27,07:39:52.000,179,11007206,14885,0,1719473991,13063.63195758999,69.7743326100026,53474.48136 2024-06-27,07:39:53.000,179,11007245,15485,0,1719473992,13063.67911176,69.80252913000004,53474.48136 2024-06-27,07:39:54.000,179,11007170,16085,0,1719473993,13063.71952962,69.8095782599994,53474.50232136 2024-06-27,07:39:55.000,179,11007250,15445,0,1719473994,13063.793629029991,69.88711868999962,53474.48136 2024-06-27,07:39:56.000,179,11007239,15525,0,1719473995,13063.820574270001,69.9223643400037,53474.53725696001 2024-06-27,07:39:57.000,179,11007214,15925,0,1719473996,13063.894673679992,69.83072565000475,53474.53026984 2024-06-27,07:39:58.000,179,11007235,15285,0,1719473997,13063.914882609992,69.73203782999917,53474.57219256 2024-06-27,07:39:59.000,179,11007203,15365,0,1719473998,13063.995718329992,69.64744826999959,53474.57917968 2024-06-27,07:40:00.000,179,11007235,15245,0,1719473999,13064.036136189992,69.54171132000192,53474.60712816001 2024-06-27,07:40:01.000,179,11007208,15165,0,1719474000,13064.076554049992,69.48531827999977,53474.67001224 2024-06-27,07:40:02.000,179,11007208,15445,0,1719474001,13064.191071319998,69.45712176000234,53474.58616680001 2024-06-27,07:40:03.000,179,11007226,15725,0,1719474002,13064.238225489993,69.40072872000019,53474.57219256 2024-06-27,07:40:04.000,179,11007206,15765,0,1719474003,13064.251698109998,69.30909003000124,53474.6211024 2024-06-27,07:40:05.000,179,11007211,16005,0,1719474004,13064.305588589988,69.2174513400023,53474.614115280005 2024-06-27,07:40:06.000,179,11007237,15365,0,1719474005,13064.332533829998,69.12581265000335,53474.62808952001 2024-06-27,07:40:07.000,179,11007235,15405,0,1719474006,13064.372951689998,69.03417396000441,53474.62808952001 2024-06-27,07:40:08.000,179,11007236,15565,0,1719474007,13064.420105859994,68.96368266000354,53474.70494784001 2024-06-27,07:40:09.000,179,11007250,15845,0,1719474008,13064.379687999994,68.83679832000053,53474.67001224 2024-06-27,07:40:10.000,179,11007233,15845,0,1719474009,13064.332533829998,68.74515963000158,53474.70494784001 2024-06-27,07:40:11.000,179,11007234,15965,0,1719474010,13064.325797519989,68.68876658999943,53474.73988344 2024-06-27,07:40:12.000,179,11007190,15525,0,1719474011,13064.332533829998,68.59712790000049,53474.78879328 2024-06-27,07:40:13.000,179,11007246,14845,0,1719474012,13064.298852279993,68.46319442999811,53474.73988344 2024-06-27,07:40:14.000,179,11007213,15045,0,1719474013,13064.305588589988,68.33631009000237,53474.72590920001 2024-06-27,07:40:15.000,179,11007231,14925,0,1719474014,13064.305588589988,68.18122923000192,53474.75385768001 2024-06-27,07:40:16.000,179,11007235,15365,0,1719474015,13064.346006449989,68.07549228000426,53474.76783192 2024-06-27,07:40:17.000,179,11007197,16005,0,1719474016,13064.305588589988,68.00500098000339,53474.76783192 2024-06-27,07:40:18.000,179,11007224,15285,0,1719474017,13064.292115969998,67.90631315999781,53474.71892208 2024-06-27,07:40:19.000,179,11007223,15165,0,1719474018,13064.251698109998,67.82172359999822,53474.79578040001 2024-06-27,07:40:20.000,179,11007241,14925,0,1719474019,13064.204543940003,67.72303577999992,53474.75385768001 2024-06-27,07:40:21.000,179,11007274,15085,0,1719474020,13064.218016559993,67.62434796000161,53474.77481904001 2024-06-27,07:40:22.000,179,11007207,15285,0,1719474021,13064.184335010003,67.51861101000395,53474.75385768001 2024-06-27,07:40:23.000,179,11007230,15245,0,1719474022,13064.143917150002,67.45516884000244,53474.70494784001 2024-06-27,07:40:24.000,179,11007243,15685,0,1719474023,13064.103499290002,67.37057928000286,53474.73988344 2024-06-27,07:40:25.000,179,11007230,15565,0,1719474024,13064.022663570002,67.31418624000071,53474.72590920001 2024-06-27,07:40:26.000,179,11007208,15325,0,1719474025,13063.955300469992,67.27894059000391,53474.67699936001 2024-06-27,07:40:27.000,179,11007238,15325,0,1719474026,13063.881201060001,67.18730189999769,53474.72590920001 2024-06-27,07:40:28.000,179,11007249,15565,0,1719474027,13063.827310579996,67.13090886000282,53474.663025120004 2024-06-27,07:40:29.000,179,11007245,15525,0,1719474028,13063.73973855,67.07451582000067,53474.65603800001 2024-06-27,07:40:30.000,179,11007209,15405,0,1719474029,13063.685848069996,66.98992626000108,53474.60014104 2024-06-27,07:40:31.000,179,11007234,15445,0,1719474030,13063.63195758999,66.94763147999765,53474.55821832001 2024-06-27,07:40:32.000,179,11007214,15565,0,1719474031,13063.53764925,66.92648408999958,53474.52328272 2024-06-27,07:40:33.000,179,11007225,15965,0,1719474032,13063.423131979995,66.88418931000342,53474.53026984 2024-06-27,07:40:34.000,179,11007217,15605,0,1719474033,13063.322087329994,66.92648408999958,53474.48834712001 2024-06-27,07:40:35.000,179,11007267,15445,0,1719474034,13063.254724229999,66.9405823499983,53474.53026984 2024-06-27,07:40:36.000,179,11007214,15525,0,1719474035,13063.140206959994,66.9053367000015,53474.50232136 2024-06-27,07:40:37.000,179,11007220,15405,0,1719474036,13063.059371239993,66.91238583000086,53474.46039864001 2024-06-27,07:40:38.000,179,11007278,15325,0,1719474037,13063.032425999998,66.88418931000342,53474.45341152 2024-06-27,07:40:39.000,179,11007228,15445,0,1719474038,13062.985271830003,66.91238583000086,53474.43245016 2024-06-27,07:40:40.000,179,11007269,15885,0,1719474039,13062.890963489997,66.91943496000022,53474.4114888 2024-06-27,07:40:41.000,179,11007231,15685,0,1719474040,13062.830336699997,66.98287713000173,53474.40450168 2024-06-27,07:40:42.000,179,11007232,16005,0,1719474041,13062.702346810001,67.03222104000452,53474.397514560005 2024-06-27,07:40:43.000,179,11007240,15485,0,1719474042,13062.661928950001,67.04631930000323,53474.36257896 2024-06-27,07:40:44.000,179,11007256,14965,0,1719474043,13062.628247399996,67.06746669000131,53474.34161760001 2024-06-27,07:40:45.000,179,11007240,15205,0,1719474044,13062.554147989991,67.06041756000195,53474.327643360004 2024-06-27,07:40:46.000,179,11007249,15365,0,1719474045,13062.48004858,67.09566320999875,53474.278733520005 2024-06-27,07:40:47.000,179,11007237,15765,0,1719474046,13062.47331226999,67.12385973000346,53474.31366912 2024-06-27,07:40:48.000,179,11007181,15085,0,1719474047,13062.39921286,67.18025276999833,53474.180913840006 2024-06-27,07:40:49.000,179,11007225,15445,0,1719474048,13062.33184975999,67.25779319999856,53474.22283656001 2024-06-27,07:40:50.000,179,11007272,14845,0,1719474049,13062.27122296999,67.27894059000391,53474.14597824 2024-06-27,07:40:51.000,179,11007214,14725,0,1719474050,13062.224068799995,67.29303885000263,53474.13200400001 2024-06-27,07:40:52.000,179,11007223,15725,0,1719474051,13062.19038724999,67.32828449999943,53474.12501688001 2024-06-27,07:40:53.000,179,11007264,15045,0,1719474052,13062.163442009994,67.3635301500035,53474.15296536001 2024-06-27,07:40:54.000,179,11007222,14845,0,1719474053,13062.10955152999,67.43402145000437,53474.111042640005 2024-06-27,07:40:55.000,179,11007217,14725,0,1719474054,13062.096078909999,67.3987758000003,53474.08309416001 2024-06-27,07:40:56.000,179,11007250,15405,0,1719474055,13062.04892473999,67.44107058000372,53474.062132800005 2024-06-27,07:40:57.000,179,11007210,15605,0,1719474056,13062.021979499994,67.53270927000267,53474.0970684 2024-06-27,07:40:58.000,179,11007223,15125,0,1719474057,13061.974825329999,67.51861101000395,53474.04117144 2024-06-27,07:40:59.000,179,11007262,15685,0,1719474058,13061.914198539998,67.52566014000331,53474.07610704 2024-06-27,07:41:00.000,179,11007265,15205,0,1719474059,13061.907462229989,67.5609057900001,53474.07610704 2024-06-27,07:41:01.000,179,11007198,15005,0,1719474060,13061.880516989993,67.57500404999882,53474.02021008 2024-06-27,07:41:02.000,179,11007227,15125,0,1719474061,13061.813153889998,67.60320057000354,53474.013222960006 2024-06-27,07:41:03.000,179,11007187,15325,0,1719474062,13061.840099129993,67.60320057000354,53474.013222960006 2024-06-27,07:41:04.000,179,11007245,15085,0,1719474063,13061.806417579988,67.58910231000482,53474.04815856 2024-06-27,07:41:05.000,179,11007248,15525,0,1719474064,13061.772736029998,67.5609057900001,53474.04815856 2024-06-27,07:41:06.000,179,11007226,15645,0,1719474065,13061.698636619993,67.55385666000075,53474.02021008 2024-06-27,07:41:07.000,179,11007238,15845,0,1719474066,13061.631273519997,67.57500404999882,53473.99924872 2024-06-27,07:41:08.000,179,11007208,15285,0,1719474067,13061.638009829992,67.60320057000354,53473.95732600001 2024-06-27,07:41:09.000,179,11007206,15765,0,1719474068,13061.611064589997,67.63844622000033,53473.95732600001 2024-06-27,07:41:10.000,179,11007274,15805,0,1719474069,13061.550437799997,67.60320057000354,53473.90841616 2024-06-27,07:41:11.000,179,11007244,15445,0,1719474070,13061.536965179992,67.63139709000097,53473.91540328001 2024-06-27,07:41:12.000,179,11007213,15805,0,1719474071,13061.496547319992,67.6102497000029,53473.91540328001 2024-06-27,07:41:13.000,179,11007224,15565,0,1719474072,13061.442656840001,67.64549534999969,53473.845532080006 2024-06-27,07:41:14.000,179,11007219,15565,0,1719474073,13061.388766359996,67.64549534999969,53473.85950632 2024-06-27,07:41:15.000,179,11007239,15245,0,1719474074,13061.34161219,67.63139709000097,53473.86649344001 2024-06-27,07:41:16.000,179,11007262,16085,0,1719474075,13061.307930639996,67.63844622000033,53473.79662224001 2024-06-27,07:41:17.000,179,11007214,15245,0,1719474076,13061.2809854,67.6102497000029,53473.76867376001 2024-06-27,07:41:18.000,179,11007243,15445,0,1719474077,13061.24056754,67.63139709000097,53473.80360936 2024-06-27,07:41:19.000,179,11007252,16005,0,1719474078,13061.21362229999,67.62434796000161,53473.78963512001 2024-06-27,07:41:20.000,179,11007204,15805,0,1719474079,13061.20014968,67.58205317999818,53473.70578968 2024-06-27,07:41:21.000,179,11007190,15645,0,1719474080,13061.21362229999,67.6102497000029,53473.69880256001 2024-06-27,07:41:22.000,179,11007251,15405,0,1719474081,13061.186677059995,67.59615144000418,53473.677841200006 2024-06-27,07:41:23.000,179,11007230,15045,0,1719474082,13061.166468129995,67.58910231000482,53473.68482832 2024-06-27,07:41:24.000,179,11007229,14845,0,1719474083,13061.13278657999,67.6102497000029,53473.607970000005 2024-06-27,07:41:25.000,179,11007244,15005,0,1719474084,13061.105841339995,67.64549534999969,53473.559060160005 2024-06-27,07:41:26.000,179,11007239,15285,0,1719474085,13061.05868717,67.63844622000033,53473.52412456 2024-06-27,07:41:27.000,179,11007259,15885,0,1719474086,13061.045214549995,67.65959360999841,53473.60098288001 2024-06-27,07:41:28.000,179,11007200,15005,0,1719474087,13061.01826931,67.63139709000097,53473.52412456 2024-06-27,07:41:29.000,179,11007197,15245,0,1719474088,13060.99806038,67.72303577999992,53473.48220184001 2024-06-27,07:41:30.000,179,11007232,15165,0,1719474089,13060.93069727999,67.72303577999992,53473.45425336001 2024-06-27,07:41:31.000,179,11007192,15325,0,1719474090,13060.964378829995,67.69483926000248,53473.489188960004 2024-06-27,07:41:32.000,179,11007250,15685,0,1719474091,13060.93743359,67.69483926000248,53473.44726624 2024-06-27,07:41:33.000,179,11007223,15085,0,1719474092,13060.944169899994,67.73008490999928,53473.391369280005 2024-06-27,07:41:34.000,179,11007196,15725,0,1719474093,13060.91048834999,67.76533056000335,53473.36342080001 2024-06-27,07:41:35.000,179,11007226,15925,0,1719474094,13060.944169899994,67.75828143000399,53473.391369280005 2024-06-27,07:41:36.000,179,11007234,15885,0,1719474095,13060.89027941999,67.78647795000143,53473.37739504 2024-06-27,07:41:37.000,179,11007239,15805,0,1719474096,13060.856597869999,67.84992012000293,53473.36342080001 2024-06-27,07:41:38.000,179,11007230,15765,0,1719474097,13060.843125249994,67.87811664000037,53473.33547232001 2024-06-27,07:41:39.000,179,11007193,15365,0,1719474098,13060.863334179994,67.92746055000316,53473.321498080004 2024-06-27,07:41:40.000,179,11007211,15685,0,1719474099,13060.91722466,67.92746055000316,53473.30053672 2024-06-27,07:41:41.000,179,11007162,15525,0,1719474100,13060.923960969994,67.94860794000124,53473.18175568 2024-06-27,07:41:42.000,179,11007271,15845,0,1719474101,13060.89701573,67.96270619999996,53473.21669128001 2024-06-27,07:41:43.000,179,11007219,15525,0,1719474102,13060.856597869999,68.02614837000147,53473.21669128001 2024-06-27,07:41:44.000,179,11007228,15085,0,1719474103,13060.836388939999,68.0543448899989,53473.13983296 2024-06-27,07:41:45.000,179,11007207,15165,0,1719474104,13060.876806799999,68.13188531999913,53473.16778144001 2024-06-27,07:41:46.000,179,11007219,15285,0,1719474105,13060.903752039994,68.18122923000192,53473.11188448 2024-06-27,07:41:47.000,179,11007218,15765,0,1719474106,13060.84986155999,68.18827836000128,53473.104897360005 2024-06-27,07:41:48.000,179,11007209,15525,0,1719474107,13060.856597869999,68.16008184000384,53473.083936 2024-06-27,07:41:49.000,179,11007235,15485,0,1719474108,13060.863334179994,68.11073793000105,53473.06297464 2024-06-27,07:41:50.000,179,11007210,14965,0,1719474109,13060.795971079999,68.13893444999849,53473.04900040001 2024-06-27,07:41:51.000,179,11007212,15485,0,1719474110,13060.816180009999,68.1671309700032,53473.07694888001 2024-06-27,07:41:52.000,179,11007225,14925,0,1719474111,13060.84986155999,68.20237662,53473.04201328 2024-06-27,07:41:53.000,179,11007212,15365,0,1719474112,13060.843125249994,68.21647487999871,53473.04201328 2024-06-27,07:41:54.000,179,11007265,15805,0,1719474113,13060.789234769989,68.23057314000471,53473.007077680006 2024-06-27,07:41:55.000,179,11007211,15165,0,1719474114,13060.789234769989,68.23762227000407,53472.97214208 2024-06-27,07:41:56.000,179,11007223,15365,0,1719474115,13060.762289529994,68.25172053000279,53473.007077680006 2024-06-27,07:41:57.000,179,11007252,15285,0,1719474116,13060.755553219999,68.25876966000214,53472.95118072001 2024-06-27,07:41:58.000,179,11007215,15525,0,1719474117,13060.755553219999,68.27286792000086,53472.958167840006 2024-06-27,07:41:59.000,179,11007231,15645,0,1719474118,13060.728607979989,68.23057314000471,53472.92323224 2024-06-27,07:42:00.000,179,11007286,15285,0,1719474119,13060.789234769989,68.23057314000471,53472.9441936 2024-06-27,07:42:01.000,179,11007219,14925,0,1719474120,13060.795971079999,68.24467140000343,53472.90227088 2024-06-27,07:42:02.000,179,11007276,16085,0,1719474121,13060.816180009999,68.28696617999958,53472.86733528 2024-06-27,07:42:03.000,179,11007199,15005,0,1719474122,13060.809443699989,68.25172053000279,53472.888296640005 2024-06-27,07:42:04.000,179,11007225,15845,0,1719474123,13060.769025839989,68.29401530999894,53472.89528376 2024-06-27,07:42:05.000,179,11007218,15365,0,1719474124,13060.802707389994,68.30811356999766,53472.9441936 2024-06-27,07:42:06.000,179,11007234,15325,0,1719474125,13060.809443699989,68.3151627000043,53472.86733528 2024-06-27,07:42:07.000,179,11007230,15845,0,1719474126,13060.802707389994,68.3010644399983,53472.85336104 2024-06-27,07:42:08.000,179,11007193,15005,0,1719474127,13060.836388939999,68.28696617999958,53472.790476960006 2024-06-27,07:42:09.000,179,11007209,15245,0,1719474128,13060.795971079999,68.24467140000343,53472.78348984001 2024-06-27,07:42:10.000,179,11007175,15245,0,1719474129,13060.789234769989,68.29401530999894,53472.76252848001 2024-06-27,07:42:11.000,179,11007217,14965,0,1719474130,13060.84986155999,68.28696617999958,53472.76252848001 2024-06-27,07:42:12.000,179,11007218,15485,0,1719474131,13060.89027941999,68.28696617999958,53472.769515600005 2024-06-27,07:42:13.000,179,11007195,15285,0,1719474132,13060.87007048999,68.28696617999958,53472.77650272 2024-06-27,07:42:14.000,179,11007222,15565,0,1719474133,13060.87007048999,68.24467140000343,53472.75554136 2024-06-27,07:42:15.000,179,11007209,15445,0,1719474134,13060.89701573,68.23057314000471,53472.73458 2024-06-27,07:42:16.000,179,11007190,15365,0,1719474135,13060.89027941999,68.20942574999935,53472.77650272 2024-06-27,07:42:17.000,179,11007263,15525,0,1719474136,13060.93743359,68.1671309700032,53472.71361864001 2024-06-27,07:42:18.000,179,11007224,15445,0,1719474137,13060.984587759995,68.14598357999785,53472.67868304 2024-06-27,07:42:19.000,179,11007271,15205,0,1719474138,13060.99132406999,68.15303271000448,53472.73458 2024-06-27,07:42:20.000,179,11007192,15125,0,1719474139,13061.025005619995,68.11073793000105,53472.72759288 2024-06-27,07:42:21.000,179,11007160,15525,0,1719474140,13061.09910503,68.09663967000233,53472.72759288 2024-06-27,07:42:22.000,179,11007239,15925,0,1719474141,13061.0788961,68.04024663000018,53472.74156712001 2024-06-27,07:42:23.000,179,11007178,14965,0,1719474142,13061.09236871999,67.99090272000467,53472.69265728001 2024-06-27,07:42:24.000,179,11007218,15765,0,1719474143,13061.15973182,67.96270619999996,53472.72759288 2024-06-27,07:42:25.000,179,11007200,15605,0,1719474144,13061.17994075,67.86401838000165,53472.71361864001 2024-06-27,07:42:26.000,179,11007160,15485,0,1719474145,13061.22035861,67.80057621000014,53472.71361864001 2024-06-27,07:42:27.000,179,11007243,16005,0,1719474146,13061.26077647,67.75828143000399,53472.6996444 2024-06-27,07:42:28.000,179,11007190,15485,0,1719474147,13061.314666949991,67.68074100000376,53472.6297732 2024-06-27,07:42:29.000,179,11007238,15445,0,1719474148,13061.34161219,67.69483926000248,53472.671695920006 2024-06-27,07:42:30.000,179,11007188,15285,0,1719474149,13061.415711599991,67.60320057000354,53472.68567016 2024-06-27,07:42:31.000,179,11007204,15605,0,1719474150,13061.456129459992,67.5609057900001,53472.71361864001 2024-06-27,07:42:32.000,179,11007241,15285,0,1719474151,13061.456129459992,67.55385666000075,53472.769515600005 2024-06-27,07:42:33.000,179,11007238,15285,0,1719474152,13061.456129459992,67.51156188000459,53472.72759288 2024-06-27,07:42:34.000,179,11007246,15485,0,1719474153,13061.415711599991,67.43402145000437,53472.720605760005 2024-06-27,07:42:35.000,179,11007212,15165,0,1719474154,13061.456129459992,67.35648102000414,53472.720605760005 2024-06-27,07:42:36.000,179,11007253,16165,0,1719474155,13061.442656840001,67.28598972000327,53472.69265728001 2024-06-27,07:42:37.000,179,11007235,14965,0,1719474156,13061.462865770001,67.2154984200024,53472.72759288 2024-06-27,07:42:38.000,179,11007207,15485,0,1719474157,13061.449393149996,67.15910538000026,53472.73458 2024-06-27,07:42:39.000,179,11007224,15565,0,1719474158,13061.429184219996,67.1027123399981,53472.75554136 2024-06-27,07:42:40.000,179,11007238,15285,0,1719474159,13061.429184219996,67.06746669000131,53472.70663152 2024-06-27,07:42:41.000,179,11007225,15725,0,1719474160,13061.382030050001,67.01812277999852,53472.67868304 2024-06-27,07:42:42.000,179,11007254,16045,0,1719474161,13061.375293739991,66.94763147999765,53472.73458 2024-06-27,07:42:43.000,179,11007206,15285,0,1719474162,13061.395502669991,66.9053367000015,53472.68567016 2024-06-27,07:42:44.000,179,11007254,15685,0,1719474163,13061.361821120001,66.84894365999935,53472.68567016 2024-06-27,07:42:45.000,179,11007203,15165,0,1719474164,13061.382030050001,66.79959975000384,53472.671695920006 2024-06-27,07:42:46.000,179,11007198,15085,0,1719474165,13061.368557429996,66.72205932000361,53472.650734560004 2024-06-27,07:42:47.000,179,11007217,15685,0,1719474166,13061.287721709996,66.63746976000402,53472.63676032 2024-06-27,07:42:48.000,179,11007227,14965,0,1719474167,13061.30119433,66.59517498000059,53472.61579896001 2024-06-27,07:42:49.000,179,11007233,15245,0,1719474168,13061.247303849996,66.52468367999973,53472.56688912 2024-06-27,07:42:50.000,179,11007183,15085,0,1719474169,13061.227094919996,66.49648716000229,53472.58785048 2024-06-27,07:42:51.000,179,11007222,15445,0,1719474170,13061.19341336999,66.45419237999886,53472.552914880005 2024-06-27,07:42:52.000,179,11007234,15325,0,1719474171,13061.17994075,66.39075021000463,53472.60881184 2024-06-27,07:42:53.000,179,11007248,15085,0,1719474172,13061.11257764999,66.30616064999776,53472.54592776001 2024-06-27,07:42:54.000,179,11007221,15725,0,1719474173,13061.01153299999,66.23566935000417,53472.504005040006 2024-06-27,07:42:55.000,179,11007208,15445,0,1719474174,13061.004796689995,66.15107979000459,53472.552914880005 2024-06-27,07:42:56.000,179,11007180,15925,0,1719474175,13060.97785145,66.11583414000052,53472.47605656001 2024-06-27,07:42:57.000,179,11007215,15685,0,1719474176,13060.97785145,66.05239196999901,53472.4900308 2024-06-27,07:42:58.000,179,11007186,15685,0,1719474177,13060.89701573,66.04534283999965,53472.49701792001 2024-06-27,07:42:59.000,179,11007231,15965,0,1719474178,13060.87007048999,65.99599893000413,53472.4900308 2024-06-27,07:43:00.000,179,11007241,15605,0,1719474179,13060.795971079999,65.96075328000006,53472.44810808001 2024-06-27,07:43:01.000,179,11007246,15965,0,1719474180,13060.735344289998,65.93255676000263,53472.49701792001 2024-06-27,07:43:02.000,179,11007217,15525,0,1719474181,13060.667981189988,65.91140937000455,53472.47605656001 2024-06-27,07:43:03.000,179,11007186,15405,0,1719474182,13060.600618089993,65.87616372000048,53472.44112096 2024-06-27,07:43:04.000,179,11007192,15605,0,1719474183,13060.506309750002,65.82681980999769,53472.39919824 2024-06-27,07:43:05.000,179,11007224,15965,0,1719474184,13060.459155579993,65.84796720000304,53472.40618536001 2024-06-27,07:43:06.000,179,11007228,15845,0,1719474185,13060.405265100002,65.7563285100041,53472.434133840005 2024-06-27,07:43:07.000,179,11007191,15805,0,1719474186,13060.385056170002,65.7422302499981,53472.37124976 2024-06-27,07:43:08.000,179,11007175,15885,0,1719474187,13060.304220450002,65.72108286000002,53472.32233992 2024-06-27,07:43:09.000,179,11007244,15845,0,1719474188,13060.230121039996,65.69288634000259,53472.37124976 2024-06-27,07:43:10.000,179,11007245,15885,0,1719474189,13060.142549010001,65.69993547000195,53472.3502884 2024-06-27,07:43:11.000,179,11007201,15885,0,1719474190,13060.10213115,65.69993547000195,53472.336314160006 2024-06-27,07:43:12.000,179,11007235,15405,0,1719474191,13060.068449599996,65.72108286000002,53472.32233992 2024-06-27,07:43:13.000,179,11007198,16045,0,1719474192,13059.97414125999,65.7069846000013,53472.2454816 2024-06-27,07:43:14.000,179,11007220,15285,0,1719474193,13059.926987089995,65.67878808000387,53472.30137856 2024-06-27,07:43:15.000,179,11007227,15645,0,1719474194,13059.81920613,65.65059155999916,53472.25945584001 2024-06-27,07:43:16.000,179,11007231,15565,0,1719474195,13059.75184302999,65.62239504000172,53472.25945584001 2024-06-27,07:43:17.000,179,11007222,15765,0,1719474196,13059.73837041,65.61534591000236,53472.23849448001 2024-06-27,07:43:18.000,179,11007197,15685,0,1719474197,13059.67774362,65.608296780003,53472.23150736 2024-06-27,07:43:19.000,179,11007233,16085,0,1719474198,13059.637325759999,65.6435424299998,53472.217533120005 2024-06-27,07:43:20.000,179,11007221,15365,0,1719474199,13059.563226349994,65.62239504000172,53472.28041720001 2024-06-27,07:43:21.000,179,11007211,15405,0,1719474200,13059.509335869989,65.608296780003,53472.2454816 2024-06-27,07:43:22.000,179,11007238,16045,0,1719474201,13059.448709079988,65.63649330000044,53472.266442960004 2024-06-27,07:43:23.000,179,11007156,15565,0,1719474202,13059.374609669998,65.6435424299998,53472.23849448001 2024-06-27,07:43:24.000,179,11007198,15405,0,1719474203,13059.253356089997,65.63649330000044,53472.217533120005 2024-06-27,07:43:25.000,179,11007229,15325,0,1719474204,13059.233147159997,65.6435424299998,53472.25945584001 2024-06-27,07:43:26.000,179,11007215,15285,0,1719474205,13059.212938229997,65.62239504000172,53472.27343008 2024-06-27,07:43:27.000,179,11007268,15765,0,1719474206,13059.185992990002,65.62944417000108,53472.2454816 2024-06-27,07:43:28.000,179,11007214,15045,0,1719474207,13059.159047749992,65.65764068999852,53472.287404320006 2024-06-27,07:43:29.000,179,11007206,15285,0,1719474208,13059.111893579997,65.65764068999852,53472.27343008 2024-06-27,07:43:30.000,179,11007221,15845,0,1719474209,13059.017585239992,65.67173895000451,53472.25945584001 2024-06-27,07:43:31.000,179,11007232,15365,0,1719474210,13058.970431069996,65.67173895000451,53472.27343008 2024-06-27,07:43:32.000,179,11007236,16125,0,1719474211,13058.930013209996,65.72108286000002,53472.23849448001 2024-06-27,07:43:33.000,179,11007237,15285,0,1719474212,13058.855913799991,65.7069846000013,53472.23150736 2024-06-27,07:43:34.000,179,11007213,15525,0,1719474213,13058.788550699996,65.72108286000002,53472.2454816 2024-06-27,07:43:35.000,179,11007207,15725,0,1719474214,13058.78181439,65.73518111999874,53472.25945584001 2024-06-27,07:43:36.000,179,11007222,15645,0,1719474215,13058.73466021999,65.72108286000002,53472.23849448001 2024-06-27,07:43:37.000,179,11007261,15205,0,1719474216,13058.687506049995,65.72108286000002,53472.266442960004 2024-06-27,07:43:38.000,179,11007208,15565,0,1719474217,13058.62014295,65.72108286000002,53472.23849448001 2024-06-27,07:43:39.000,179,11007178,15685,0,1719474218,13058.57298877999,65.7422302499981,53472.19657176 2024-06-27,07:43:40.000,179,11007240,15565,0,1719474219,13058.505625679994,65.74927938000474,53472.147661920004 2024-06-27,07:43:41.000,179,11007206,15685,0,1719474220,13058.485416749994,65.77747590000217,53472.217533120005 2024-06-27,07:43:42.000,179,11007261,15565,0,1719474221,13058.404581029994,65.80567241999961,53472.16163616001 2024-06-27,07:43:43.000,179,11007217,15925,0,1719474222,13058.377635789999,65.83386894000432,53472.18958464001 2024-06-27,07:43:44.000,179,11007204,14645,0,1719474223,13058.303536379994,65.81272154999897,53472.15464904 2024-06-27,07:43:45.000,179,11007205,15605,0,1719474224,13058.276591139998,65.81977067999833,53472.25945584001 2024-06-27,07:43:46.000,179,11007195,15805,0,1719474225,13058.189019109988,65.7563285100041,53472.15464904 2024-06-27,07:43:47.000,179,11007208,15525,0,1719474226,13058.209228039988,65.79157416000089,53472.18259752 2024-06-27,07:43:48.000,179,11007227,15405,0,1719474227,13058.135128629998,65.76337764000345,53472.119713440006 2024-06-27,07:43:49.000,179,11007213,15125,0,1719474228,13058.128392320003,65.77747590000217,53472.147661920004 2024-06-27,07:43:50.000,179,11007154,15725,0,1719474229,13058.040820289993,65.79157416000089,53472.13368768 2024-06-27,07:43:51.000,179,11007227,15605,0,1719474230,13057.973457189997,65.78452503000153,53472.09176496001 2024-06-27,07:43:52.000,179,11007196,16165,0,1719474231,13057.966720880002,65.79862329000025,53472.08477784 2024-06-27,07:43:53.000,179,11007191,15365,0,1719474232,13057.933039329997,65.80567241999961,53472.098752080004 2024-06-27,07:43:54.000,179,11007170,15445,0,1719474233,13057.885885160002,65.81272154999897,53472.06381648 2024-06-27,07:43:55.000,179,11007202,15245,0,1719474234,13057.872412539997,65.81272154999897,53472.04285512001 2024-06-27,07:43:56.000,179,11007192,14885,0,1719474235,13057.852203609997,65.80567241999961,53472.11272632001 2024-06-27,07:43:57.000,179,11007239,15005,0,1719474236,13057.845467300001,65.83386894000432,53472.08477784 2024-06-27,07:43:58.000,179,11007216,14725,0,1719474237,13057.852203609997,65.82681980999769,53472.035868 2024-06-27,07:43:59.000,179,11007210,15285,0,1719474238,13057.818522059992,65.83386894000432,53472.1057392 2024-06-27,07:44:00.000,179,11007177,14965,0,1719474239,13057.784840510001,65.87616372000048,53472.08477784 2024-06-27,07:44:01.000,179,11007191,15525,0,1719474240,13057.778104199992,65.90436023999791,53472.07779072 2024-06-27,07:44:02.000,179,11007211,15725,0,1719474241,13057.764631580001,65.93255676000263,53472.07779072 2024-06-27,07:44:03.000,179,11007263,15485,0,1719474242,13057.744422650001,65.93960589000199,53472.119713440006 2024-06-27,07:44:04.000,179,11007195,15365,0,1719474243,13057.697268479991,65.96780240999942,53472.000932400006 2024-06-27,07:44:05.000,179,11007202,14805,0,1719474244,13057.68379586,66.01714632000221,53472.11272632001 2024-06-27,07:44:06.000,179,11007221,15285,0,1719474245,13057.670323239996,66.01714632000221,53472.05682936 2024-06-27,07:44:07.000,179,11007252,15325,0,1719474246,13057.643378,66.03124458000093,53472.07080360001 2024-06-27,07:44:08.000,179,11007180,15365,0,1719474247,13057.59622382999,66.06649022999773,53472.1057392 2024-06-27,07:44:09.000,179,11007199,15205,0,1719474248,13057.56254228,66.09468675000244,53472.06381648 2024-06-27,07:44:10.000,179,11007197,15485,0,1719474249,13057.56254228,66.11583414000052,53472.1057392 2024-06-27,07:44:11.000,179,11007256,15685,0,1719474250,13057.569278589996,66.15107979000459,53472.168623280006 2024-06-27,07:44:12.000,179,11007198,15165,0,1719474251,13057.51538810999,66.14403065999795,53472.09176496001 2024-06-27,07:44:13.000,179,11007186,15325,0,1719474252,13057.549069659995,66.24271848000353,53472.12670056 2024-06-27,07:44:14.000,179,11007195,15525,0,1719474253,13057.54233335,66.23566935000417,53472.13368768 2024-06-27,07:44:15.000,179,11007209,15685,0,1719474254,13057.468233939995,66.27091500000097,53472.168623280006 2024-06-27,07:44:16.000,179,11007221,16005,0,1719474255,13057.448025009995,66.25681674000225,53472.168623280006 2024-06-27,07:44:17.000,179,11007275,15485,0,1719474256,13057.448025009995,66.29206238999905,53472.12670056 2024-06-27,07:44:18.000,179,11007181,15165,0,1719474257,13057.427816079995,66.30616064999776,53472.22452024 2024-06-27,07:44:19.000,179,11007211,15245,0,1719474258,13057.47497024999,66.34140630000184,53472.25246872 2024-06-27,07:44:20.000,179,11007231,15205,0,1719474259,13057.4412887,66.39075021000463,53472.23849448001 2024-06-27,07:44:21.000,179,11007239,15005,0,1719474260,13057.43455238999,66.45419237999886,53472.25246872 2024-06-27,07:44:22.000,179,11007230,15445,0,1719474261,13057.4412887,66.49648716000229,53472.266442960004 2024-06-27,07:44:23.000,179,11007233,14525,0,1719474262,13057.4412887,66.56697846000316,53472.35727552001 2024-06-27,07:44:24.000,179,11007211,14805,0,1719474263,13057.43455238999,66.60927323999931,53472.315352800004 2024-06-27,07:44:25.000,179,11007226,15325,0,1719474264,13057.42107977,66.6586171500021,53472.37124976 2024-06-27,07:44:26.000,179,11007235,15485,0,1719474265,13057.407607149995,66.66566628000146,53472.385224000005 2024-06-27,07:44:27.000,179,11007221,15645,0,1719474266,13057.43455238999,66.71501019000425,53472.44810808001 2024-06-27,07:44:28.000,179,11007194,15165,0,1719474267,13057.42107977,66.77140322999912,53472.46906944 2024-06-27,07:44:29.000,179,11007195,15165,0,1719474268,13057.427816079995,66.83484540000063,53472.53195352 2024-06-27,07:44:30.000,179,11007212,15165,0,1719474269,13057.43455238999,66.91943496000022,53472.51797928 2024-06-27,07:44:31.000,179,11007176,15205,0,1719474270,13057.41434345999,66.95468061000429,53472.57387624001 2024-06-27,07:44:32.000,179,11007225,15485,0,1719474271,13057.42107977,66.98992626000108,53472.56688912 2024-06-27,07:44:33.000,179,11007216,15845,0,1719474272,13057.4412887,67.03927017000387,53472.61579896001 2024-06-27,07:44:34.000,179,11007206,15765,0,1719474273,13057.49517917999,67.05336843000259,53472.65772168 2024-06-27,07:44:35.000,179,11007206,15285,0,1719474274,13057.468233939995,67.08861407999939,53472.61579896001 2024-06-27,07:44:36.000,179,11007172,16005,0,1719474275,13057.43455238999,67.12385973000346,53472.67868304 2024-06-27,07:44:37.000,179,11007265,15445,0,1719474276,13057.46149763,67.14500712000154,53472.74156712001 2024-06-27,07:44:38.000,179,11007194,14885,0,1719474277,13057.49517917999,67.20140016000369,53472.75554136 2024-06-27,07:44:39.000,179,11007213,15925,0,1719474278,13057.488442869995,67.26484232999792,53472.78348984001 2024-06-27,07:44:40.000,179,11007202,15925,0,1719474279,13057.52212442,67.28598972000327,53472.84637392 2024-06-27,07:44:41.000,179,11007198,15845,0,1719474280,13057.528860729995,67.29303885000263,53472.888296640005 2024-06-27,07:44:42.000,179,11007195,15645,0,1719474281,13057.549069659995,67.3635301500035,53472.89528376 2024-06-27,07:44:43.000,179,11007160,15845,0,1719474282,13057.60296014,67.32123537000007,53472.93021936001 2024-06-27,07:44:44.000,179,11007204,15645,0,1719474283,13057.61643275999,67.3635301500035,53473.0140648 2024-06-27,07:44:45.000,179,11007192,15765,0,1719474284,13057.629905379996,67.38467754000158,53473.02803904001 2024-06-27,07:44:46.000,179,11007230,15165,0,1719474285,13057.656850619991,67.3987758000003,53473.04201328 2024-06-27,07:44:47.000,179,11007209,15845,0,1719474286,13057.66358693,67.37762841000222,53473.04900040001 2024-06-27,07:44:48.000,179,11007215,15565,0,1719474287,13057.650114309996,67.40582492999965,53473.09092312 2024-06-27,07:44:49.000,179,11007221,15445,0,1719474288,13057.710741099996,67.3987758000003,53473.153807200004 2024-06-27,07:44:50.000,179,11007208,15805,0,1719474289,13057.710741099996,67.43402145000437,53473.19572992001 2024-06-27,07:44:51.000,179,11007229,15485,0,1719474290,13057.717477409991,67.43402145000437,53473.23066552 2024-06-27,07:44:52.000,179,11007183,15925,0,1719474291,13057.784840510001,67.45516884000244,53473.24463976001 2024-06-27,07:44:53.000,179,11007211,15525,0,1719474292,13057.825258370001,67.51861101000395,53473.321498080004 2024-06-27,07:44:54.000,179,11007212,15845,0,1719474293,13057.818522059992,67.53975840000203,53473.321498080004 2024-06-27,07:44:55.000,179,11007219,15605,0,1719474294,13057.825258370001,67.53270927000267,53473.37739504 2024-06-27,07:44:56.000,179,11007234,15845,0,1719474295,13057.885885160002,67.58205317999818,53473.3983564 2024-06-27,07:44:57.000,179,11007244,15085,0,1719474296,13057.933039329997,67.55385666000075,53473.37739504 2024-06-27,07:44:58.000,179,11007205,16085,0,1719474297,13057.926303020002,67.54680753000139,53473.41233064001 2024-06-27,07:44:59.000,179,11007206,15525,0,1719474298,13057.933039329997,67.58205317999818,53473.4682276 2024-06-27,07:45:00.000,179,11007224,15965,0,1719474299,13057.959984569992,67.58910231000482,53473.51713744 2024-06-27,07:45:01.000,179,11007201,15885,0,1719474300,13057.926303020002,67.64549534999969,53473.59399576 2024-06-27,07:45:02.000,179,11007164,15365,0,1719474301,13057.933039329997,67.65959360999841,53473.60098288001 2024-06-27,07:45:03.000,179,11007206,15605,0,1719474302,13057.939775639992,67.72303577999992,53473.61495712 2024-06-27,07:45:04.000,179,11007187,15925,0,1719474303,13057.980193499992,67.72303577999992,53473.63591848 2024-06-27,07:45:05.000,179,11007166,16085,0,1719474304,13057.953248259997,67.72303577999992,53473.67085408001 2024-06-27,07:45:06.000,179,11007229,15325,0,1719474305,13057.966720880002,67.73008490999928,53473.69181544 2024-06-27,07:45:07.000,179,11007197,15445,0,1719474306,13057.946511950002,67.78647795000143,53473.69181544 2024-06-27,07:45:08.000,179,11007180,15645,0,1719474307,13057.939775639992,67.76533056000335,53473.78963512001 2024-06-27,07:45:09.000,179,11007219,15165,0,1719474308,13057.966720880002,67.79352708000079,53473.74771240001 2024-06-27,07:45:10.000,179,11007260,15165,0,1719474309,13057.939775639992,67.80057621000014,53473.83854496001 2024-06-27,07:45:11.000,179,11007229,15285,0,1719474310,13057.906094090002,67.80057621000014,53473.81059648 2024-06-27,07:45:12.000,179,11007257,15445,0,1719474311,13057.879148849992,67.83582186000422,53473.86649344001 2024-06-27,07:45:13.000,179,11007208,15165,0,1719474312,13057.818522059992,67.84992012000293,53473.8525192 2024-06-27,07:45:14.000,179,11007243,15205,0,1719474313,13057.811785749996,67.88516576999973,53473.90142904 2024-06-27,07:45:15.000,179,11007215,15285,0,1719474314,13057.764631580001,67.8569692500023,53473.943351760005 2024-06-27,07:45:16.000,179,11007233,14885,0,1719474315,13057.724213720001,67.90631315999781,53473.97130024 2024-06-27,07:45:17.000,179,11007181,15445,0,1719474316,13057.690532169996,67.96270619999996,53474.00623584001 2024-06-27,07:45:18.000,179,11007184,15285,0,1719474317,13057.656850619991,67.98385358999803,53473.96431312001 2024-06-27,07:45:19.000,179,11007178,15325,0,1719474318,13057.62316907,68.00500098000339,53473.98527448001 2024-06-27,07:45:20.000,179,11007252,15805,0,1719474319,13057.528860729995,68.09663967000233,53474.05514568001 2024-06-27,07:45:21.000,179,11007283,15645,0,1719474320,13057.49517917999,68.10368880000169,53474.062132800005 2024-06-27,07:45:22.000,179,11007246,15765,0,1719474321,13057.42107977,68.14598357999785,53474.09008128 2024-06-27,07:45:23.000,179,11007207,15605,0,1719474322,13057.387398219995,68.15303271000448,53474.0970684 2024-06-27,07:45:24.000,179,11007257,15885,0,1719474323,13057.367189289995,68.20942574999935,53474.0970684 2024-06-27,07:45:25.000,179,11007240,16125,0,1719474324,13057.27961726,68.23057314000471,53474.06911992 2024-06-27,07:45:26.000,179,11007201,15685,0,1719474325,13057.23246308999,68.28696617999958,53474.111042640005 2024-06-27,07:45:27.000,179,11007216,16045,0,1719474326,13057.178572609999,68.36450660999981,53474.0970684 2024-06-27,07:45:28.000,179,11007249,15685,0,1719474327,13057.138154749999,68.40680139000324,53474.12501688001 2024-06-27,07:45:29.000,179,11007232,15725,0,1719474328,13057.077527959998,68.45614529999875,53474.13899112 2024-06-27,07:45:30.000,179,11007224,15765,0,1719474329,13057.070791649989,68.45614529999875,53474.111042640005 2024-06-27,07:45:31.000,179,11007191,15885,0,1719474330,13057.037110099998,68.51958747000026,53474.07610704 2024-06-27,07:45:32.000,179,11007174,15685,0,1719474331,13056.942801759993,68.55483312000433,53474.0970684 2024-06-27,07:45:33.000,179,11007162,15725,0,1719474332,13056.882174969993,68.65352094000264,53474.11802976 2024-06-27,07:45:34.000,179,11007217,15805,0,1719474333,13056.828284490002,68.67466833000071,53474.08309416001 2024-06-27,07:45:35.000,179,11007200,15885,0,1719474334,13056.774394009997,68.73106137000286,53474.05514568001 2024-06-27,07:45:36.000,179,11007235,15445,0,1719474335,13056.700294599992,68.79450354000437,53474.0271972 2024-06-27,07:45:37.000,179,11007193,15925,0,1719474336,13056.666613050002,68.82974919000117,53473.98527448001 2024-06-27,07:45:38.000,179,11007226,15645,0,1719474337,13056.592513639996,68.88614223000332,53474.00623584001 2024-06-27,07:45:39.000,179,11007235,15885,0,1719474338,13056.565568400001,68.96368266000354,53473.98527448001 2024-06-27,07:45:40.000,179,11007227,15525,0,1719474339,13056.525150540001,68.9707317900029,53473.96431312001 2024-06-27,07:45:41.000,179,11007197,16125,0,1719474340,13056.457787439991,69.05532135000249,53473.97828736 2024-06-27,07:45:42.000,179,11007198,14885,0,1719474341,13056.38368803,69.104665259998,53473.99924872 2024-06-27,07:45:43.000,179,11007159,15765,0,1719474342,13056.37695171999,69.16105830000015,53473.98527448001 2024-06-27,07:45:44.000,179,11007209,15605,0,1719474343,13056.309588619995,69.22450047000166,53474.00623584001 2024-06-27,07:45:45.000,179,11007213,15845,0,1719474344,13056.25569813999,69.27384438000445,53473.97130024 2024-06-27,07:45:46.000,179,11007231,15805,0,1719474345,13056.20180766,69.29499177000253,53473.98527448001 2024-06-27,07:45:47.000,179,11007208,15925,0,1719474346,13056.1613898,69.35138481000467,53473.98527448001 2024-06-27,07:45:48.000,179,11007168,15965,0,1719474347,13056.10076301,69.40072872000019,53473.9223904 2024-06-27,07:45:49.000,179,11007223,16045,0,1719474348,13056.026663599994,69.48531827999977,53473.943351760005 2024-06-27,07:45:50.000,179,11007181,15645,0,1719474349,13055.925618949994,69.5276130600032,53473.97130024 2024-06-27,07:45:51.000,179,11007184,15805,0,1719474350,13055.851519539989,69.61925175000215,53473.95033888 2024-06-27,07:45:52.000,179,11007202,15125,0,1719474351,13055.817837989998,69.69679218000238,53473.95033888 2024-06-27,07:45:53.000,179,11007197,15085,0,1719474352,13055.750474889988,69.7108904400011,53473.97828736 2024-06-27,07:45:54.000,179,11007222,15245,0,1719474353,13055.696584409998,69.78138174000196,53473.90841616 2024-06-27,07:45:55.000,179,11007252,15525,0,1719474354,13055.662902859993,69.84482391000347,53473.96431312001 2024-06-27,07:45:56.000,179,11007219,15245,0,1719474355,13055.575330829997,69.91531521000434,53473.93636464001 2024-06-27,07:45:57.000,179,11007201,15725,0,1719474356,13055.514704039997,69.98580650999793,53473.8525192 2024-06-27,07:45:58.000,179,11007225,15045,0,1719474357,13055.454077249997,70.08449433000351,53473.83155784 2024-06-27,07:45:59.000,179,11007235,15605,0,1719474358,13055.393450459997,70.14793649999774,53473.83155784 2024-06-27,07:46:00.000,179,11007208,15085,0,1719474359,13055.326087360001,70.20432953999989,53473.79662224001 2024-06-27,07:46:01.000,179,11007194,15405,0,1719474360,13055.285669500001,70.2677717100014,53473.80360936 2024-06-27,07:46:02.000,179,11007176,15725,0,1719474361,13055.238515329991,70.37350865999906,53473.824570720004 2024-06-27,07:46:03.000,179,11007250,15045,0,1719474362,13055.17788853999,70.43695083000057,53473.76867376001 2024-06-27,07:46:04.000,179,11007214,16205,0,1719474363,13055.13747067999,70.5144912600008,53473.782648 2024-06-27,07:46:05.000,179,11007238,15725,0,1719474364,13055.110525439995,70.59203169000102,53473.80360936 2024-06-27,07:46:06.000,179,11007271,15485,0,1719474365,13055.06337127,70.69776863999869,53473.79662224001 2024-06-27,07:46:07.000,179,11007188,15965,0,1719474366,13055.01621709999,70.74711255000148,53473.75469952 2024-06-27,07:46:08.000,179,11007252,15925,0,1719474367,13055.009480789995,70.86694775999786,53473.71976392001 2024-06-27,07:46:09.000,179,11007223,15765,0,1719474368,13054.94211769,70.94448818999808,53473.69880256001 2024-06-27,07:46:10.000,179,11007193,15765,0,1719474369,13054.97579923999,71.05022514000302,53473.7127768 2024-06-27,07:46:11.000,179,11007249,15885,0,1719474370,13054.92190876,71.09956904999854,53473.7127768 2024-06-27,07:46:12.000,179,11007180,15565,0,1719474371,13054.86128197,71.20530600000347,53473.68482832 2024-06-27,07:46:13.000,179,11007209,15605,0,1719474372,13054.82086411,71.31104295000114,53473.68482832 2024-06-27,07:46:14.000,179,11007196,16165,0,1719474373,13054.780446249999,71.37448512000265,53473.62194424001 2024-06-27,07:46:15.000,179,11007210,15725,0,1719474374,13054.766973629994,71.45202555000287,53473.677841200006 2024-06-27,07:46:16.000,179,11007218,15725,0,1719474375,13054.766973629994,71.57890988999861,53473.6429056 2024-06-27,07:46:17.000,179,11007198,16005,0,1719474376,13054.766973629994,71.60710641000333,53473.62893136001 2024-06-27,07:46:18.000,179,11007253,15805,0,1719474377,13054.746764699994,71.69169597000291,53473.68482832 2024-06-27,07:46:19.000,179,11007224,16005,0,1719474378,13054.692874219989,71.81153117999929,53473.656879840004 2024-06-27,07:46:20.000,179,11007261,15885,0,1719474379,13054.699610529999,71.90316986999824,53473.64989272001 2024-06-27,07:46:21.000,179,11007184,15765,0,1719474380,13054.719819459999,71.98071029999846,53473.656879840004 2024-06-27,07:46:22.000,179,11007195,15765,0,1719474381,13054.692874219989,72.05825072999869,53473.6429056 2024-06-27,07:46:23.000,179,11007260,15685,0,1719474382,13054.672665289989,72.16398768000363,53473.68482832 2024-06-27,07:46:24.000,179,11007270,15965,0,1719474383,13054.652456359989,72.21333158999914,53473.5730344 2024-06-27,07:46:25.000,179,11007216,15765,0,1719474384,13054.632247429989,72.29792114999873,53473.60098288001 2024-06-27,07:46:26.000,179,11007200,16005,0,1719474385,13054.638983739998,72.40365810000367,53473.656879840004 2024-06-27,07:46:27.000,179,11007227,15485,0,1719474386,13054.638983739998,72.47414940000453,53473.6429056 2024-06-27,07:46:28.000,179,11007196,15805,0,1719474387,13054.672665289989,72.55873896000412,53473.62893136001 2024-06-27,07:46:29.000,179,11007236,15965,0,1719474388,13054.652456359989,72.66447591000178,53473.62893136001 2024-06-27,07:46:30.000,179,11007211,15805,0,1719474389,13054.665928979994,72.73496721000265,53473.71976392001 2024-06-27,07:46:31.000,179,11007240,15725,0,1719474390,13054.672665289989,72.79840938000416,53473.71976392001 2024-06-27,07:46:32.000,179,11007220,15165,0,1719474391,13054.679401599999,72.88299894000374,53473.74072528 2024-06-27,07:46:33.000,179,11007229,15765,0,1719474392,13054.719819459999,72.97463763000269,53473.73373816 2024-06-27,07:46:34.000,179,11007200,15965,0,1719474393,13054.733292079989,73.05922719000228,53473.71976392001 2024-06-27,07:46:35.000,179,11007237,15605,0,1719474394,13054.726555769994,73.11562023000442,53473.726751040005 2024-06-27,07:46:36.000,179,11007220,16285,0,1719474395,13054.746764699994,73.1720132699993,53473.76867376001 2024-06-27,07:46:37.000,179,11007161,15285,0,1719474396,13054.81412779999,73.2354554400008,53473.726751040005 2024-06-27,07:46:38.000,179,11007222,15845,0,1719474397,13054.787182559994,73.31299587000103,53473.75469952 2024-06-27,07:46:39.000,179,11007264,15485,0,1719474398,13054.79391886999,73.30594674000167,53473.81059648 2024-06-27,07:46:40.000,179,11007226,15445,0,1719474399,13054.84107304,73.39758543000062,53473.824570720004 2024-06-27,07:46:41.000,179,11007227,14885,0,1719474400,13054.868018279994,73.43283108000469,53473.8525192 2024-06-27,07:46:42.000,179,11007219,15245,0,1719474401,13054.908436139995,73.47512586000084,53473.88745480001 2024-06-27,07:46:43.000,179,11007156,15565,0,1719474402,13054.969062929995,73.57381367999915,53473.9223904 2024-06-27,07:46:44.000,179,11007208,15405,0,1719474403,13054.97579923999,73.58791193999787,53473.92937752 2024-06-27,07:46:45.000,179,11007263,14845,0,1719474404,13054.98253555,73.65840323999873,53473.9223904 2024-06-27,07:46:46.000,179,11007227,15165,0,1719474405,13055.01621709999,73.68659976000345,53473.96431312001 2024-06-27,07:46:47.000,179,11007222,15925,0,1719474406,13055.049898649995,73.7288945399996,53474.013222960006 2024-06-27,07:46:48.000,179,11007231,15765,0,1719474407,13055.070107579995,73.75709106000431,53474.062132800005 2024-06-27,07:46:49.000,179,11007261,15365,0,1719474408,13055.090316509995,73.82053322999855,53474.02021008 2024-06-27,07:46:50.000,179,11007254,15365,0,1719474409,13055.130734369995,73.84872975000326,53474.08309416001 2024-06-27,07:46:51.000,179,11007196,15365,0,1719474410,13055.150943299996,73.8275823599979,53474.0970684 2024-06-27,07:46:52.000,179,11007225,15565,0,1719474411,13055.191361159996,73.8769262700007,53474.09008128 2024-06-27,07:46:53.000,179,11007203,15645,0,1719474412,13055.272196879996,73.91217192000477,53474.13899112 2024-06-27,07:46:54.000,179,11007219,15285,0,1719474413,13055.305878430001,73.94741757000156,53474.12501688001 2024-06-27,07:46:55.000,179,11007267,15485,0,1719474414,13055.285669500001,73.96856495999964,53474.13899112 2024-06-27,07:46:56.000,179,11007192,15325,0,1719474415,13055.346296290001,73.98971234999772,53474.17392672001 2024-06-27,07:46:57.000,179,11007204,15645,0,1719474416,13055.332823669996,74.05315451999923,53474.159952480004 2024-06-27,07:46:58.000,179,11007238,15765,0,1719474417,13055.379977839992,74.06725277999794,53474.25777216 2024-06-27,07:46:59.000,179,11007215,15165,0,1719474418,13055.413659389997,74.08135104000394,53474.25078504001 2024-06-27,07:47:00.000,179,11007241,15325,0,1719474419,13055.440604629992,74.0884001700033,53474.34161760001 2024-06-27,07:47:01.000,179,11007226,15525,0,1719474420,13055.481022489992,74.10954756000137,53474.32065624001 2024-06-27,07:47:02.000,179,11007250,15565,0,1719474421,13055.534912969997,74.13069494999945,53474.39052744001 2024-06-27,07:47:03.000,179,11007258,15565,0,1719474422,13055.575330829997,74.1518423400048,53474.38354032 2024-06-27,07:47:04.000,179,11007256,15765,0,1719474423,13055.568594520002,74.13069494999945,53474.41847592001 2024-06-27,07:47:05.000,179,11007237,15005,0,1719474424,13055.595539759997,74.1518423400048,53474.45341152 2024-06-27,07:47:06.000,179,11007276,15485,0,1719474425,13055.622484999993,74.1518423400048,53474.397514560005 2024-06-27,07:47:07.000,179,11007187,15205,0,1719474426,13055.689848100003,74.1870879900016,53474.43943728001 2024-06-27,07:47:08.000,179,11007251,15565,0,1719474427,13055.703320719993,74.16594060000352,53474.43245016 2024-06-27,07:47:09.000,179,11007262,15645,0,1719474428,13055.743738579993,74.21528450999904,53474.495334240004 2024-06-27,07:47:10.000,179,11007227,15605,0,1719474429,13055.757211199998,74.15889147000416,53474.565205440005 2024-06-27,07:47:11.000,179,11007227,15325,0,1719474430,13055.737002269998,74.18003886000224,53474.60014104 2024-06-27,07:47:12.000,179,11007163,15325,0,1719474431,13055.737002269998,74.18003886000224,53474.57219256 2024-06-27,07:47:13.000,179,11007231,15565,0,1719474432,13055.811101679988,74.1870879900016,53474.52328272 2024-06-27,07:47:14.000,179,11007233,15365,0,1719474433,13055.817837989998,74.15889147000416,53474.55821832001 2024-06-27,07:47:15.000,179,11007221,15045,0,1719474434,13055.858255849998,74.1870879900016,53474.57219256 2024-06-27,07:47:16.000,179,11007200,15525,0,1719474435,13055.858255849998,74.1870879900016,53474.60014104 2024-06-27,07:47:17.000,179,11007196,15325,0,1719474436,13055.871728469989,74.23643190000439,53474.64905088 2024-06-27,07:47:18.000,179,11007227,15045,0,1719474437,13055.885201089994,74.20118625000032,53474.63507664001 2024-06-27,07:47:19.000,179,11007262,15445,0,1719474438,13055.912146329989,74.2223336399984,53474.683986480006 2024-06-27,07:47:20.000,179,11007259,15005,0,1719474439,13055.878464779998,74.2223336399984,53474.6909736 2024-06-27,07:47:21.000,179,11007195,15165,0,1719474440,13055.932355259989,74.24348103000375,53474.69796072 2024-06-27,07:47:22.000,179,11007164,15765,0,1719474441,13055.966036809994,74.25053016000311,53474.75385768001 2024-06-27,07:47:23.000,179,11007216,15365,0,1719474442,13055.99298204999,74.29282493999926,53474.732896320005 2024-06-27,07:47:24.000,179,11007226,14925,0,1719474443,13055.999718359999,74.29987406999862,53474.80276752001 2024-06-27,07:47:25.000,179,11007286,15085,0,1719474444,13056.006454669994,74.27872668000055,53474.81674176 2024-06-27,07:47:26.000,179,11007236,15365,0,1719474445,13055.97277311999,74.26462842000183,53474.781806160005 2024-06-27,07:47:27.000,179,11007213,15805,0,1719474446,13056.006454669994,74.27872668000055,53474.79578040001 2024-06-27,07:47:28.000,179,11007244,15245,0,1719474447,13055.966036809994,74.2857758099999,53474.80276752001 2024-06-27,07:47:29.000,179,11007247,15445,0,1719474448,13056.006454669994,74.30692319999798,53474.83770312 2024-06-27,07:47:30.000,179,11007230,15845,0,1719474449,13056.006454669994,74.31397233000462,53474.80276752001 2024-06-27,07:47:31.000,179,11007272,15005,0,1719474450,13055.959300499999,74.34921798000141,53474.84469024001 2024-06-27,07:47:32.000,179,11007216,15605,0,1719474451,13055.966036809994,74.37036536999949,53474.851677360006 2024-06-27,07:47:33.000,179,11007206,15685,0,1719474452,13055.932355259989,74.36331624000013,53474.85866448 2024-06-27,07:47:34.000,179,11007259,15565,0,1719474453,13055.939091569999,74.37741449999885,53474.89360008001 2024-06-27,07:47:35.000,179,11007291,15605,0,1719474454,13055.97277311999,74.34921798000141,53474.82372888001 2024-06-27,07:47:36.000,179,11007286,15725,0,1719474455,13055.905410019994,74.37036536999949,53474.89360008001 2024-06-27,07:47:37.000,179,11007266,15565,0,1719474456,13055.912146329989,74.44790579999972,53474.851677360006 2024-06-27,07:47:38.000,179,11007203,15365,0,1719474457,13055.912146329989,74.45495492999908,53474.90757432 2024-06-27,07:47:39.000,179,11007250,15525,0,1719474458,13055.891937399989,74.47610232000443,53474.949497040005 2024-06-27,07:47:40.000,179,11007262,15125,0,1719474459,13055.898673709999,74.50429884000187,53474.89360008001 2024-06-27,07:47:41.000,179,11007243,15565,0,1719474460,13055.912146329989,74.4972497100025,53474.9355228 2024-06-27,07:47:42.000,179,11007260,15245,0,1719474461,13055.885201089994,74.53954448999866,53474.87962584 2024-06-27,07:47:43.000,179,11007231,15805,0,1719474462,13055.858255849998,74.54659361999802,53474.95648416 2024-06-27,07:47:44.000,179,11007298,15885,0,1719474463,13055.858255849998,74.6452814400036,53474.949497040005 2024-06-27,07:47:45.000,179,11007238,15525,0,1719474464,13055.898673709999,74.63823231000424,53474.92853568 2024-06-27,07:47:46.000,179,11007285,15725,0,1719474465,13055.878464779998,74.68757621999976,53474.92853568 2024-06-27,07:47:47.000,179,11007204,14965,0,1719474466,13055.864992159994,74.70872360999783,53474.92853568 2024-06-27,07:47:48.000,179,11007249,15565,0,1719474467,13055.831310609989,74.71577274000447,53475.01238112001 2024-06-27,07:47:49.000,179,11007252,15445,0,1719474468,13055.784156439993,74.71577274000447,53474.99141976001 2024-06-27,07:47:50.000,179,11007193,15365,0,1719474469,13055.797629059998,74.70167447999847,53474.95648416 2024-06-27,07:47:51.000,179,11007210,15005,0,1719474470,13055.864992159994,74.71577274000447,53475.02635536 2024-06-27,07:47:52.000,179,11007273,15445,0,1719474471,13055.858255849998,74.76511664999998,53475.06129096001 2024-06-27,07:47:53.000,179,11007260,15245,0,1719474472,13055.838046919998,74.73692013000255,53475.04032960001 2024-06-27,07:47:54.000,179,11007191,15085,0,1719474473,13055.871728469989,74.80741143000341,53475.068278080005 2024-06-27,07:47:55.000,179,11007223,15085,0,1719474474,13055.878464779998,74.84970620999957,53475.117187920005 2024-06-27,07:47:56.000,179,11007277,15365,0,1719474475,13055.885201089994,74.86380446999829,53475.12417504 2024-06-27,07:47:57.000,179,11007255,15645,0,1719474476,13055.844783229993,74.86380446999829,53475.08923944001 2024-06-27,07:47:58.000,179,11007246,15245,0,1719474477,13055.851519539989,74.89905012000236,53475.166097760004 2024-06-27,07:47:59.000,179,11007281,15285,0,1719474478,13055.871728469989,74.9272466399998,53475.15911064001 2024-06-27,07:48:00.000,179,11007244,15005,0,1719474479,13055.891937399989,74.9272466399998,53475.18007200001 2024-06-27,07:48:01.000,179,11007205,15325,0,1719474480,13055.885201089994,74.96249229000387,53475.166097760004 2024-06-27,07:48:02.000,179,11007176,15845,0,1719474481,13055.871728469989,74.9554431600045,53475.20103336 2024-06-27,07:48:03.000,179,11007270,15765,0,1719474482,13055.851519539989,74.99773794000066,53475.13814928001 2024-06-27,07:48:04.000,179,11007219,15885,0,1719474483,13055.885201089994,75.0259344599981,53475.20802048001 2024-06-27,07:48:05.000,179,11007243,15925,0,1719474484,13055.918882639999,75.0259344599981,53475.2499432 2024-06-27,07:48:06.000,179,11007227,15525,0,1719474485,13055.912146329989,75.06118011000217,53475.26391744 2024-06-27,07:48:07.000,179,11007264,16045,0,1719474486,13055.932355259989,75.0893766299996,53475.31282728 2024-06-27,07:48:08.000,179,11007239,15565,0,1719474487,13055.912146329989,75.14576967000176,53475.27789168001 2024-06-27,07:48:09.000,179,11007246,15685,0,1719474488,13055.912146329989,75.14576967000176,53475.284878800005 2024-06-27,07:48:10.000,179,11007220,15845,0,1719474489,13055.905410019994,75.15281880000111,53475.34776288001 2024-06-27,07:48:11.000,179,11007251,15445,0,1719474490,13055.871728469989,75.17396618999919,53475.36173712 2024-06-27,07:48:12.000,179,11007268,15485,0,1719474491,13055.885201089994,75.21626097000262,53475.41064696 2024-06-27,07:48:13.000,179,11007225,15485,0,1719474492,13055.878464779998,75.21626097000262,53475.34077576 2024-06-27,07:48:14.000,179,11007238,15925,0,1719474493,13055.898673709999,75.2374083600007,53475.3896856 2024-06-27,07:48:15.000,179,11007212,15605,0,1719474494,13055.891937399989,75.23035923000134,53475.44558256001 2024-06-27,07:48:16.000,179,11007240,15525,0,1719474495,13055.891937399989,75.32904704999964,53475.43859544 2024-06-27,07:48:17.000,179,11007263,15805,0,1719474496,13055.891937399989,75.30789966000157,53475.44558256001 2024-06-27,07:48:18.000,179,11007209,15765,0,1719474497,13055.885201089994,75.28675227000349,53475.46654392001 2024-06-27,07:48:19.000,179,11007237,15205,0,1719474498,13055.925618949994,75.29380140000285,53475.50846664 2024-06-27,07:48:20.000,179,11007226,15445,0,1719474499,13055.898673709999,75.336096179999,53475.522440880006 2024-06-27,07:48:21.000,179,11007236,15285,0,1719474500,13055.905410019994,75.34314530999836,53475.53641512 2024-06-27,07:48:22.000,179,11007241,15525,0,1719474501,13055.898673709999,75.37839096000243,53475.50846664 2024-06-27,07:48:23.000,179,11007178,15285,0,1719474502,13055.939091569999,75.39248922000115,53475.53641512 2024-06-27,07:48:24.000,179,11007244,15765,0,1719474503,13055.939091569999,75.39953835000051,53475.62724768 2024-06-27,07:48:25.000,179,11007193,15045,0,1719474504,13055.945827879994,75.4488822600033,53475.63423480001 2024-06-27,07:48:26.000,179,11007192,15045,0,1719474505,13055.925618949994,75.42773486999795,53475.620260560005 2024-06-27,07:48:27.000,179,11007255,15005,0,1719474506,13055.898673709999,75.46298052000202,53475.64122192001 2024-06-27,07:48:28.000,179,11007204,15365,0,1719474507,13055.918882639999,75.46298052000202,53475.68314464001 2024-06-27,07:48:29.000,179,11007221,15165,0,1719474508,13055.939091569999,75.47707878000074,53475.71109312001 2024-06-27,07:48:30.000,179,11007229,14925,0,1719474509,13055.939091569999,75.52642269000353,53475.64820904 2024-06-27,07:48:31.000,179,11007232,15085,0,1719474510,13055.952564189989,75.5475700800016,53475.669170400004 2024-06-27,07:48:32.000,179,11007252,16005,0,1719474511,13055.945827879994,75.51232443000481,53475.739041600005 2024-06-27,07:48:33.000,179,11007166,15045,0,1719474512,13055.97277311999,75.52642269000353,53475.71808024 2024-06-27,07:48:34.000,179,11007230,15045,0,1719474513,13055.959300499999,75.56871746999968,53475.739041600005 2024-06-27,07:48:35.000,179,11007184,14685,0,1719474514,13055.945827879994,75.5969139900044,53475.76699008 2024-06-27,07:48:36.000,179,11007211,15285,0,1719474515,13055.939091569999,75.58986485999776,53475.74602872 2024-06-27,07:48:37.000,179,11007239,15325,0,1719474516,13055.939091569999,75.57576659999904,53475.73205448001 2024-06-27,07:48:38.000,179,11007218,15085,0,1719474517,13055.939091569999,75.65330702999927,53475.82288704 2024-06-27,07:48:39.000,179,11007223,15525,0,1719474518,13055.959300499999,75.58986485999776,53475.78096432001 2024-06-27,07:48:40.000,179,11007208,14925,0,1719474519,13055.97277311999,75.58986485999776,53475.79493856 2024-06-27,07:48:41.000,179,11007179,15165,0,1719474520,13055.932355259989,75.64625789999991,53475.836861280004 2024-06-27,07:48:42.000,179,11007223,15805,0,1719474521,13055.959300499999,75.63920877000055,53475.88577112 2024-06-27,07:48:43.000,179,11007242,15565,0,1719474522,13055.952564189989,75.63920877000055,53475.86480976 2024-06-27,07:48:44.000,179,11007220,15845,0,1719474523,13055.952564189989,75.64625789999991,53475.88577112 2024-06-27,07:48:45.000,179,11007205,15685,0,1719474524,13055.97277311999,75.66740528999799,53475.87878400001 2024-06-27,07:48:46.000,179,11007232,15605,0,1719474525,13055.952564189989,75.70265094000206,53475.9137196 2024-06-27,07:48:47.000,179,11007235,15725,0,1719474526,13055.99298204999,75.71674920000078,53475.96262944 2024-06-27,07:48:48.000,179,11007168,15445,0,1719474527,13055.999718359999,75.70970007000142,53475.89275824 2024-06-27,07:48:49.000,179,11007225,15645,0,1719474528,13055.999718359999,75.71674920000078,53475.906732480005 2024-06-27,07:48:50.000,179,11007189,15725,0,1719474529,13055.966036809994,75.70970007000142,53475.96262944 2024-06-27,07:48:51.000,179,11007227,15685,0,1719474530,13055.939091569999,75.70265094000206,53475.955642320005 2024-06-27,07:48:52.000,179,11007269,15805,0,1719474531,13055.945827879994,75.75199485000485,53475.96961656001 2024-06-27,07:48:53.000,179,11007226,15805,0,1719474532,13055.99298204999,75.70265094000206,53476.004552160004 2024-06-27,07:48:54.000,179,11007233,15685,0,1719474533,13055.97277311999,75.73789658999885,53475.99057792 2024-06-27,07:48:55.000,179,11007212,15485,0,1719474534,13055.97277311999,75.72379833000014,53476.01852640001 2024-06-27,07:48:56.000,179,11007220,15325,0,1719474535,13055.979509429999,75.75199485000485,53476.01153928 2024-06-27,07:48:57.000,179,11007229,15845,0,1719474536,13055.918882639999,75.71674920000078,53476.06044912 2024-06-27,07:48:58.000,179,11007189,15765,0,1719474537,13055.966036809994,75.73789658999885,53476.025513520006 2024-06-27,07:48:59.000,179,11007219,15525,0,1719474538,13055.986245739994,75.7308474599995,53476.10237184 2024-06-27,07:49:00.000,179,11007178,15565,0,1719474539,13055.979509429999,75.77314224000293,53476.09538472001 2024-06-27,07:49:01.000,179,11007238,15245,0,1719474540,13055.966036809994,75.74494571999821,53476.13032032 2024-06-27,07:49:02.000,179,11007230,15445,0,1719474541,13055.97277311999,75.7308474599995,53476.08141048 2024-06-27,07:49:03.000,179,11007221,15405,0,1719474542,13055.986245739994,75.73789658999885,53476.06743624001 2024-06-27,07:49:04.000,179,11007147,15725,0,1719474543,13055.939091569999,75.76609311000357,53476.11634608001 2024-06-27,07:49:05.000,179,11007178,15205,0,1719474544,13055.959300499999,75.74494571999821,53476.11634608001 2024-06-27,07:49:06.000,179,11007197,15725,0,1719474545,13056.006454669994,75.74494571999821,53476.0883976 2024-06-27,07:49:07.000,179,11007217,15365,0,1719474546,13056.01319097999,75.7308474599995,53476.1582688 2024-06-27,07:49:08.000,179,11007222,15525,0,1719474547,13056.05360883999,75.77314224000293,53476.20019152 2024-06-27,07:49:09.000,179,11007216,14805,0,1719474548,13056.05360883999,75.76609311000357,53476.18621728001 2024-06-27,07:49:10.000,179,11007163,14805,0,1719474549,13056.05360883999,75.78724050000164,53476.21416576001 2024-06-27,07:49:11.000,179,11007225,15525,0,1719474550,13056.046872529994,75.794289630001,53476.22115288 2024-06-27,07:49:12.000,179,11007259,15725,0,1719474551,13056.05360883999,75.75904398000421,53476.24910136 2024-06-27,07:49:13.000,179,11007214,15205,0,1719474552,13056.07381776999,75.78724050000164,53476.18621728001 2024-06-27,07:49:14.000,179,11007178,14765,0,1719474553,13056.11423562999,75.75199485000485,53476.21416576001 2024-06-27,07:49:15.000,179,11007171,14845,0,1719474554,13056.107499319995,75.75199485000485,53476.22814 2024-06-27,07:49:16.000,179,11007213,15285,0,1719474555,13056.15465348999,75.75904398000421,53476.20717864 2024-06-27,07:49:17.000,179,11007211,15645,0,1719474556,13056.20180766,75.78019137000229,53476.291024080005 2024-06-27,07:49:18.000,179,11007218,15405,0,1719474557,13056.20180766,75.81543701999908,53476.31897256 2024-06-27,07:49:19.000,179,11007222,14725,0,1719474558,13056.1613898,75.81543701999908,53476.32595968 2024-06-27,07:49:20.000,179,11007175,15645,0,1719474559,13056.22201659,75.81543701999908,53476.304998319996 2024-06-27,07:49:21.000,179,11007206,15245,0,1719474560,13056.228752899995,75.81543701999908,53476.31198544001 2024-06-27,07:49:22.000,179,11007173,15565,0,1719474561,13056.26243445,75.82248614999844,53476.28403696001 2024-06-27,07:49:23.000,179,11007170,15805,0,1719474562,13056.27590706999,75.82248614999844,53476.2980112 2024-06-27,07:49:24.000,179,11007176,15725,0,1719474563,13056.27590706999,75.88592831999995,53476.32595968 2024-06-27,07:49:25.000,179,11007213,15245,0,1719474564,13056.27590706999,75.87887919000059,53476.304998319996 2024-06-27,07:49:26.000,179,11007198,15485,0,1719474565,13056.33653385999,75.87183006000123,53476.32595968 2024-06-27,07:49:27.000,179,11007240,16005,0,1719474566,13056.309588619995,75.87887919000059,53476.35390816001 2024-06-27,07:49:28.000,179,11007156,15645,0,1719474567,13056.350006479995,75.89297744999931,53476.42377936 2024-06-27,07:49:29.000,179,11007172,15845,0,1719474568,13056.3634791,75.89297744999931,53476.43076648001 2024-06-27,07:49:30.000,179,11007180,15525,0,1719474569,13056.33653385999,75.91412484000466,53476.47967632001 2024-06-27,07:49:31.000,179,11007179,15365,0,1719474570,13056.350006479995,75.97051787999953,53476.43076648001 2024-06-27,07:49:32.000,179,11007171,15845,0,1719474571,13056.37695171999,75.93527223000274,53476.4377536 2024-06-27,07:49:33.000,179,11007242,16005,0,1719474572,13056.37695171999,75.92822310000338,53476.46570208 2024-06-27,07:49:34.000,179,11007174,15045,0,1719474573,13056.40389696,75.94937049000146,53476.47967632001 2024-06-27,07:49:35.000,179,11007162,15365,0,1719474574,13056.430842199996,75.94937049000146,53476.45172784001 2024-06-27,07:49:36.000,179,11007209,15405,0,1719474575,13056.370215409996,75.93527223000274,53476.45172784001 2024-06-27,07:49:37.000,179,11007231,15605,0,1719474576,13056.437578509991,75.93527223000274,53476.51461192 2024-06-27,07:49:38.000,179,11007196,15205,0,1719474577,13056.417369579991,75.97051787999953,53476.507624800004 2024-06-27,07:49:39.000,179,11007246,15485,0,1719474578,13056.417369579991,75.93527223000274,53476.48666344 2024-06-27,07:49:40.000,179,11007209,16005,0,1719474579,13056.430842199996,75.93527223000274,53476.48666344 2024-06-27,07:49:41.000,179,11007180,15405,0,1719474580,13056.430842199996,75.9423213600021,53476.507624800004 2024-06-27,07:49:42.000,179,11007205,14685,0,1719474581,13056.437578509991,75.94937049000146,53476.55653464 2024-06-27,07:49:43.000,179,11007220,15525,0,1719474582,13056.417369579991,75.92822310000338,53476.56352176 2024-06-27,07:49:44.000,179,11007214,15245,0,1719474583,13056.457787439991,75.9423213600021,53476.57050888001 2024-06-27,07:49:45.000,179,11007197,15685,0,1719474584,13056.42410589,75.93527223000274,53476.528586160006 2024-06-27,07:49:46.000,179,11007185,15565,0,1719474585,13056.42410589,75.9423213600021,53476.57050888001 2024-06-27,07:49:47.000,179,11007233,15005,0,1719474586,13056.390424339996,75.93527223000274,53476.528586160006 2024-06-27,07:49:48.000,179,11007211,15325,0,1719474587,13056.390424339996,75.94937049000146,53476.51461192 2024-06-27,07:49:49.000,179,11007188,14925,0,1719474588,13056.3634791,75.95641962000082,53476.52159904001 2024-06-27,07:49:50.000,179,11007170,15965,0,1719474589,13056.35674278999,75.93527223000274,53476.47967632001 2024-06-27,07:49:51.000,179,11007241,15765,0,1719474590,13056.37695171999,75.92822310000338,53476.53557328 2024-06-27,07:49:52.000,179,11007224,15685,0,1719474591,13056.34327017,75.88592831999995,53476.52159904001 2024-06-27,07:49:53.000,179,11007209,15165,0,1719474592,13056.370215409996,75.88592831999995,53476.56352176 2024-06-27,07:49:54.000,179,11007209,15525,0,1719474593,13056.33653385999,75.93527223000274,53476.58448312 2024-06-27,07:49:55.000,179,11007199,15245,0,1719474594,13056.309588619995,75.85773180000251,53476.507624800004 2024-06-27,07:49:56.000,179,11007229,14885,0,1719474595,13056.30285231,75.8295352799978,53476.42377936 2024-06-27,07:49:57.000,179,11007219,15765,0,1719474596,13056.26243445,75.8436335400038,53476.44474072 2024-06-27,07:49:58.000,179,11007178,15125,0,1719474597,13056.26243445,75.8436335400038,53476.47967632001 2024-06-27,07:49:59.000,179,11007233,14605,0,1719474598,13056.269170759995,75.78724050000164,53476.45172784001 2024-06-27,07:50:00.000,179,11007190,15245,0,1719474599,13056.22201659,75.81543701999908,53476.44474072 2024-06-27,07:50:01.000,179,11007151,15365,0,1719474600,13056.20180766,75.78019137000229,53476.45172784001 2024-06-27,07:50:02.000,179,11007216,15525,0,1719474601,13056.19507134999,75.75199485000485,53476.4377536 2024-06-27,07:50:03.000,179,11007206,15125,0,1719474602,13056.208543969995,75.71674920000078,53476.44474072 2024-06-27,07:50:04.000,179,11007224,15885,0,1719474603,13056.208543969995,75.66740528999799,53476.44474072 2024-06-27,07:50:05.000,179,11007222,14885,0,1719474604,13056.228752899995,75.66035615999863,53476.43076648001 2024-06-27,07:50:06.000,179,11007218,15725,0,1719474605,13056.1613898,75.61806138000247,53476.39583088 2024-06-27,07:50:07.000,179,11007234,15925,0,1719474606,13056.10076301,75.56871746999968,53476.27704984 2024-06-27,07:50:08.000,179,11007189,16405,0,1719474607,13056.10076301,75.56166834000032,53476.24910136 2024-06-27,07:50:09.000,179,11007207,16285,0,1719474608,13056.07381776999,75.51937356000417,53476.27006272 2024-06-27,07:50:10.000,179,11007209,15845,0,1719474609,13056.10076301,75.51937356000417,53476.26307560001 2024-06-27,07:50:11.000,179,11007225,15605,0,1719474610,13056.107499319995,75.49822616999882,53476.28403696001 2024-06-27,07:50:12.000,179,11007171,16085,0,1719474611,13056.10076301,75.50527529999817,53476.23512712001 2024-06-27,07:50:13.000,179,11007213,16205,0,1719474612,13056.08055408,75.47707878000074,53476.27006272 2024-06-27,07:50:14.000,179,11007148,16285,0,1719474613,13056.07381776999,75.47002965000138,53476.193204400006 2024-06-27,07:50:15.000,179,11007225,15885,0,1719474614,13056.06034515,75.41363660999923,53476.15128168 2024-06-27,07:50:16.000,179,11007219,16125,0,1719474615,13056.03339990999,75.3854400900018,53476.20717864 2024-06-27,07:50:17.000,179,11007209,15485,0,1719474616,13056.07381776999,75.35724357000436,53476.15128168 2024-06-27,07:50:18.000,179,11007200,16245,0,1719474617,13056.07381776999,75.36429270000372,53476.10237184 2024-06-27,07:50:19.000,179,11007177,16165,0,1719474618,13056.046872529994,75.36429270000372,53476.11634608001 2024-06-27,07:50:20.000,179,11007221,15645,0,1719474619,13056.067081459994,75.3854400900018,53476.04647488001 2024-06-27,07:50:21.000,179,11007174,15845,0,1719474620,13056.10076301,75.36429270000372,53476.11634608001 2024-06-27,07:50:22.000,179,11007235,15685,0,1719474621,13056.06034515,75.35019443999772,53476.074423360005 2024-06-27,07:50:23.000,179,11007201,15965,0,1719474622,13056.09402669999,75.336096179999,53476.10935896 2024-06-27,07:50:24.000,179,11007171,16045,0,1719474623,13056.12097194,75.34314530999836,53476.10237184 2024-06-27,07:50:25.000,179,11007225,15845,0,1719474624,13056.168126109995,75.336096179999,53476.14429456001 2024-06-27,07:50:26.000,179,11007237,16005,0,1719474625,13056.14118087,75.34314530999836,53476.10935896 2024-06-27,07:50:27.000,179,11007160,15685,0,1719474626,13056.127708249995,75.25855574999878,53476.10237184 2024-06-27,07:50:28.000,179,11007189,15845,0,1719474627,13056.11423562999,75.30789966000157,53476.06044912 2024-06-27,07:50:29.000,179,11007188,16205,0,1719474628,13056.11423562999,75.29380140000285,53476.10237184 2024-06-27,07:50:30.000,179,11007212,15485,0,1719474629,13056.12097194,75.30789966000157,53476.10237184 2024-06-27,07:50:31.000,179,11007173,16325,0,1719474630,13056.13444455999,75.30789966000157,53476.0883976 2024-06-27,07:50:32.000,179,11007199,15525,0,1719474631,13056.13444455999,75.27265401000477,53476.10237184 2024-06-27,07:50:33.000,179,11007225,15965,0,1719474632,13056.147917179995,75.25855574999878,53476.06743624001 2024-06-27,07:50:34.000,179,11007185,16445,0,1719474633,13056.147917179995,75.25855574999878,53476.074423360005 2024-06-27,07:50:35.000,179,11007148,16485,0,1719474634,13056.13444455999,75.27265401000477,53476.06044912 2024-06-27,07:50:36.000,179,11007216,16365,0,1719474635,13056.14118087,75.25150661999942,53476.08141048 2024-06-27,07:50:37.000,179,11007239,15205,0,1719474636,13056.127708249995,75.28675227000349,53476.074423360005 2024-06-27,07:50:38.000,179,11007199,15205,0,1719474637,13056.188335039995,75.27265401000477,53476.17923016 2024-06-27,07:50:39.000,179,11007241,15205,0,1719474638,13056.19507134999,75.29380140000285,53476.21416576001 2024-06-27,07:50:40.000,179,11007233,16125,0,1719474639,13056.17486241999,75.28675227000349,53476.23512712001 2024-06-27,07:50:41.000,179,11007186,15565,0,1719474640,13056.23548920999,75.27265401000477,53476.18621728001 2024-06-27,07:50:42.000,179,11007149,15045,0,1719474641,13056.248961829995,75.25150661999942,53476.20019152 2024-06-27,07:50:43.000,179,11007232,15925,0,1719474642,13056.27590706999,75.25855574999878,53476.193204400006 2024-06-27,07:50:44.000,179,11007194,14605,0,1719474643,13056.28264338,75.26560487999814,53476.20717864 2024-06-27,07:50:45.000,179,11007181,15245,0,1719474644,13056.28264338,75.27265401000477,53476.20019152 2024-06-27,07:50:46.000,179,11007204,15805,0,1719474645,13056.29611599999,75.29380140000285,53476.16525592001 2024-06-27,07:50:47.000,179,11007241,14605,0,1719474646,13056.289379689995,75.27265401000477,53476.23512712001 2024-06-27,07:50:48.000,179,11007216,15805,0,1719474647,13056.350006479995,75.28675227000349,53476.21416576001 2024-06-27,07:50:49.000,179,11007166,14765,0,1719474648,13056.32306124,75.25855574999878,53476.15128168 2024-06-27,07:50:50.000,179,11007201,15525,0,1719474649,13056.370215409996,75.26560487999814,53476.20717864 2024-06-27,07:50:51.000,179,11007156,15725,0,1719474650,13056.410633269996,75.27265401000477,53476.20019152 2024-06-27,07:50:52.000,179,11007194,15045,0,1719474651,13056.410633269996,75.29380140000285,53476.18621728001 2024-06-27,07:50:53.000,179,11007189,15885,0,1719474652,13056.437578509991,75.26560487999814,53476.172243040004 2024-06-27,07:50:54.000,179,11007216,15125,0,1719474653,13056.430842199996,75.25855574999878,53476.13730744001 2024-06-27,07:50:55.000,179,11007145,15725,0,1719474654,13056.471260059996,75.25855574999878,53476.15128168 2024-06-27,07:50:56.000,179,11007185,15525,0,1719474655,13056.48473268,75.25855574999878,53476.16525592001 2024-06-27,07:50:57.000,179,11007238,15325,0,1719474656,13056.504941610001,75.2021627100039,53476.13730744001 2024-06-27,07:50:58.000,179,11007199,14845,0,1719474657,13056.518414229991,75.21626097000262,53476.13032032 2024-06-27,07:50:59.000,179,11007184,15365,0,1719474658,13056.538623159991,75.16691705999983,53476.15128168 2024-06-27,07:51:00.000,179,11007206,15845,0,1719474659,13056.531886849996,75.15281880000111,53476.14429456001 2024-06-27,07:51:01.000,179,11007227,15365,0,1719474660,13056.585777330001,75.11757315000432,53476.172243040004 2024-06-27,07:51:02.000,179,11007238,15365,0,1719474661,13056.605986260001,75.11757315000432,53476.123333200005 2024-06-27,07:51:03.000,179,11007171,15645,0,1719474662,13056.653140429997,75.11052401999768,53476.17923016 2024-06-27,07:51:04.000,179,11007257,15405,0,1719474663,13056.653140429997,75.10347488999832,53476.14429456001 2024-06-27,07:51:05.000,179,11007206,15245,0,1719474664,13056.653140429997,75.07527837000089,53476.13032032 2024-06-27,07:51:06.000,179,11007180,15245,0,1719474665,13056.700294599992,75.06118011000217,53476.172243040004 2024-06-27,07:51:07.000,179,11007248,15605,0,1719474666,13056.733976149997,75.04708185000345,53476.17923016 2024-06-27,07:51:08.000,179,11007193,15245,0,1719474667,13056.740712459992,75.01888532999874,53476.193204400006 2024-06-27,07:51:09.000,179,11007188,15045,0,1719474668,13056.740712459992,74.96249229000387,53476.1582688 2024-06-27,07:51:10.000,179,11007209,14925,0,1719474669,13056.781130319992,74.93429576999915,53476.16525592001 2024-06-27,07:51:11.000,179,11007151,15325,0,1719474670,13056.794602939997,74.93429576999915,53476.172243040004 2024-06-27,07:51:12.000,179,11007250,15685,0,1719474671,13056.814811869997,74.9272466399998,53476.24910136 2024-06-27,07:51:13.000,179,11007200,15365,0,1719474672,13056.835020799997,74.89905012000236,53476.22115288 2024-06-27,07:51:14.000,179,11007195,15605,0,1719474673,13056.902383899993,74.87085359999764,53476.20019152 2024-06-27,07:51:15.000,179,11007203,15445,0,1719474674,13056.888911280003,74.86380446999829,53476.193204400006 2024-06-27,07:51:16.000,179,11007204,15405,0,1719474675,13056.942801759993,74.84265708000021,53476.22115288 2024-06-27,07:51:17.000,179,11007187,15085,0,1719474676,13056.949538069988,74.82855882000149,53476.172243040004 2024-06-27,07:51:18.000,179,11007243,15685,0,1719474677,13056.976483309998,74.7933131700047,53476.20019152 2024-06-27,07:51:19.000,179,11007218,15765,0,1719474678,13057.003428549993,74.82150969000213,53476.21416576001 2024-06-27,07:51:20.000,179,11007196,15445,0,1719474679,13056.989955929988,74.7933131700047,53476.20717864 2024-06-27,07:51:21.000,179,11007204,15645,0,1719474680,13057.050582719989,74.80741143000341,53476.193204400006 2024-06-27,07:51:22.000,179,11007223,15485,0,1719474681,13057.070791649989,74.75806752000062,53476.22814 2024-06-27,07:51:23.000,179,11007196,15885,0,1719474682,13057.077527959998,74.76511664999998,53476.24910136 2024-06-27,07:51:24.000,179,11007153,15245,0,1719474683,13057.104473199994,74.77216577999934,53476.20717864 2024-06-27,07:51:25.000,179,11007170,15765,0,1719474684,13057.131418439989,74.77216577999934,53476.18621728001 2024-06-27,07:51:26.000,179,11007195,15485,0,1719474685,13057.144891059994,74.7439692600019,53476.20019152 2024-06-27,07:51:27.000,179,11007208,15165,0,1719474686,13057.158363679999,74.75806752000062,53476.193204400006 2024-06-27,07:51:28.000,179,11007139,15485,0,1719474687,13057.19204522999,74.76511664999998,53476.242114240005 2024-06-27,07:51:29.000,179,11007161,15565,0,1719474688,13057.21225415999,74.78626403999806,53476.123333200005 2024-06-27,07:51:30.000,179,11007207,15685,0,1719474689,13057.225726779994,74.72987100000319,53476.17923016 2024-06-27,07:51:31.000,179,11007143,15965,0,1719474690,13057.245935709994,74.75101839000126,53476.13032032 2024-06-27,07:51:32.000,179,11007185,15645,0,1719474691,13057.27961726,74.76511664999998,53476.15128168 2024-06-27,07:51:33.000,179,11007222,15165,0,1719474692,13057.306562499994,74.77216577999934,53476.123333200005 2024-06-27,07:51:34.000,179,11007172,15005,0,1719474693,13057.29982619,74.77216577999934,53476.18621728001 2024-06-27,07:51:35.000,179,11007234,15245,0,1719474694,13057.346980359995,74.7792149099987,53476.16525592001 2024-06-27,07:51:36.000,179,11007211,15445,0,1719474695,13057.326771429995,74.7792149099987,53476.21416576001 2024-06-27,07:51:37.000,179,11007196,15485,0,1719474696,13057.387398219995,74.7792149099987,53476.15128168 2024-06-27,07:51:38.000,179,11007209,14965,0,1719474697,13057.387398219995,74.7933131700047,53476.20019152 2024-06-27,07:51:39.000,179,11007182,15325,0,1719474698,13057.41434345999,74.75101839000126,53476.14429456001 2024-06-27,07:51:40.000,179,11007148,15205,0,1719474699,13057.427816079995,74.75101839000126,53476.13032032 2024-06-27,07:51:41.000,179,11007185,15165,0,1719474700,13057.448025009995,74.72987100000319,53476.13730744001 2024-06-27,07:51:42.000,179,11007221,15165,0,1719474701,13057.46149763,74.72282187000383,53476.14429456001 2024-06-27,07:51:43.000,179,11007202,15125,0,1719474702,13057.488442869995,74.70872360999783,53476.14429456001 2024-06-27,07:51:44.000,179,11007161,14965,0,1719474703,13057.488442869995,74.72987100000319,53476.14429456001 2024-06-27,07:51:45.000,179,11007224,15325,0,1719474704,13057.55580596999,74.71577274000447,53476.1582688 2024-06-27,07:51:46.000,179,11007198,15085,0,1719474705,13057.58275121,74.68757621999976,53476.123333200005 2024-06-27,07:51:47.000,179,11007178,15845,0,1719474706,13057.589487519996,74.6805270900004,53476.13032032 2024-06-27,07:51:48.000,179,11007162,15485,0,1719474707,13057.643378,74.62413404999825,53476.11634608001 2024-06-27,07:51:49.000,179,11007224,15485,0,1719474708,13057.61643275999,74.62413404999825,53476.10935896 2024-06-27,07:51:50.000,179,11007200,15165,0,1719474709,13057.629905379996,74.63823231000424,53476.09538472001 2024-06-27,07:51:51.000,179,11007203,15805,0,1719474710,13057.656850619991,74.59593753000081,53476.10935896 2024-06-27,07:51:52.000,179,11007241,15205,0,1719474711,13057.724213720001,74.59593753000081,53476.123333200005 2024-06-27,07:51:53.000,179,11007218,15645,0,1719474712,13057.737686339991,74.56069188000401,53476.09538472001 2024-06-27,07:51:54.000,179,11007157,15765,0,1719474713,13057.737686339991,74.53954448999866,53476.025513520006 2024-06-27,07:51:55.000,179,11007166,15965,0,1719474714,13057.764631580001,74.51134797000122,53476.06743624001 2024-06-27,07:51:56.000,179,11007209,15885,0,1719474715,13057.737686339991,74.49020058000315,53476.053462 2024-06-27,07:51:57.000,179,11007269,15805,0,1719474716,13057.737686339991,74.4972497100025,53476.004552160004 2024-06-27,07:51:58.000,179,11007198,15525,0,1719474717,13057.791576819996,74.4972497100025,53476.004552160004 2024-06-27,07:51:59.000,179,11007242,15805,0,1719474718,13057.805049440001,74.4972497100025,53476.053462 2024-06-27,07:52:00.000,179,11007158,15445,0,1719474719,13057.798313129992,74.48315145000379,53476.025513520006 2024-06-27,07:52:01.000,179,11007181,15685,0,1719474720,13057.811785749996,74.4972497100025,53476.03948776 2024-06-27,07:52:02.000,179,11007232,15485,0,1719474721,13057.831994679997,74.48315145000379,53476.025513520006 2024-06-27,07:52:03.000,179,11007205,15645,0,1719474722,13057.858939919992,74.51134797000122,53476.01153928 2024-06-27,07:52:04.000,179,11007193,15925,0,1719474723,13057.872412539997,74.4972497100025,53475.99756504001 2024-06-27,07:52:05.000,179,11007202,15925,0,1719474724,13057.919566709992,74.52544622999994,53476.01153928 2024-06-27,07:52:06.000,179,11007234,15725,0,1719474725,13057.919566709992,74.49020058000315,53475.99756504001 2024-06-27,07:52:07.000,179,11007183,15685,0,1719474726,13057.946511950002,74.51839710000058,53475.97660368001 2024-06-27,07:52:08.000,179,11007200,15525,0,1719474727,13057.993666119997,74.52544622999994,53475.955642320005 2024-06-27,07:52:09.000,179,11007167,15405,0,1719474728,13057.980193499992,74.54659361999802,53475.96961656001 2024-06-27,07:52:10.000,179,11007169,16125,0,1719474729,13058.013875049997,74.52544622999994,53476.01852640001 2024-06-27,07:52:11.000,179,11007214,15845,0,1719474730,13058.027347670002,74.52544622999994,53475.99756504001 2024-06-27,07:52:12.000,179,11007219,15525,0,1719474731,13058.047556600002,74.5324953599993,53475.99057792 2024-06-27,07:52:13.000,179,11007234,15525,0,1719474732,13058.074501839998,74.54659361999802,53475.96961656001 2024-06-27,07:52:14.000,179,11007209,15485,0,1719474733,13058.114919699998,74.54659361999802,53475.97660368001 2024-06-27,07:52:15.000,179,11007199,15445,0,1719474734,13058.128392320003,74.5324953599993,53475.96961656001 2024-06-27,07:52:16.000,179,11007252,15485,0,1719474735,13058.175546489998,74.51839710000058,53475.96262944 2024-06-27,07:52:17.000,179,11007224,14925,0,1719474736,13058.202491729993,74.51839710000058,53475.92070672 2024-06-27,07:52:18.000,179,11007240,15565,0,1719474737,13058.202491729993,74.56069188000401,53475.857822640006 2024-06-27,07:52:19.000,179,11007243,15765,0,1719474738,13058.263118519993,74.56069188000401,53475.89275824 2024-06-27,07:52:20.000,179,11007233,15765,0,1719474739,13058.310272689989,74.54659361999802,53475.9137196 2024-06-27,07:52:21.000,179,11007173,15725,0,1719474740,13058.317008999999,74.51839710000058,53475.89275824 2024-06-27,07:52:22.000,179,11007219,15645,0,1719474741,13058.357426859999,74.50429884000187,53475.82288704 2024-06-27,07:52:23.000,179,11007235,15645,0,1719474742,13058.39110840999,74.49020058000315,53475.857822640006 2024-06-27,07:52:24.000,179,11007165,15245,0,1719474743,13058.397844719999,74.50429884000187,53475.85083552001 2024-06-27,07:52:25.000,179,11007207,15325,0,1719474744,13058.444998889994,74.50429884000187,53475.89275824 2024-06-27,07:52:26.000,179,11007159,15325,0,1719474745,13058.47194412999,74.42675841000164,53475.81589992 2024-06-27,07:52:27.000,179,11007180,15405,0,1719474746,13058.51236198999,74.39151276000484,53475.85083552001 2024-06-27,07:52:28.000,179,11007171,15085,0,1719474747,13058.566252469995,74.40561102000356,53475.80891280001 2024-06-27,07:52:29.000,179,11007212,15165,0,1719474748,13058.62014295,74.42675841000164,53475.79493856 2024-06-27,07:52:30.000,179,11007191,15525,0,1719474749,13058.66056081,74.41266015000292,53475.857822640006 2024-06-27,07:52:31.000,179,11007175,15365,0,1719474750,13058.68076974,74.3985618900042,53475.8438484 2024-06-27,07:52:32.000,179,11007226,15005,0,1719474751,13058.73466021999,74.39151276000484,53475.8438484 2024-06-27,07:52:33.000,179,11007225,15405,0,1719474752,13058.78181439,74.39151276000484,53475.80891280001 2024-06-27,07:52:34.000,179,11007226,15365,0,1719474753,13058.81549593999,74.44085667000036,53475.82288704 2024-06-27,07:52:35.000,179,11007214,16005,0,1719474754,13058.855913799991,74.3985618900042,53475.76699008 2024-06-27,07:52:36.000,179,11007198,16005,0,1719474755,13058.909804279996,74.35626711000077,53475.78096432001 2024-06-27,07:52:37.000,179,11007182,15765,0,1719474756,13058.943485830001,74.34216885000205,53475.75301584 2024-06-27,07:52:38.000,179,11007172,15565,0,1719474757,13058.963694760001,74.37036536999949,53475.79493856 2024-06-27,07:52:39.000,179,11007202,16125,0,1719474758,13059.010848929996,74.38446362999821,53475.81589992 2024-06-27,07:52:40.000,179,11007181,16045,0,1719474759,13059.084948340002,74.3985618900042,53475.76000296001 2024-06-27,07:52:41.000,179,11007165,15765,0,1719474760,13059.132102509997,74.3985618900042,53475.81589992 2024-06-27,07:52:42.000,179,11007208,15565,0,1719474761,13059.159047749992,74.40561102000356,53475.82987416001 2024-06-27,07:52:43.000,179,11007198,15965,0,1719474762,13059.199465609992,74.38446362999821,53475.787951440005 2024-06-27,07:52:44.000,179,11007187,15885,0,1719474763,13059.246619780002,74.37741449999885,53475.80192568001 2024-06-27,07:52:45.000,179,11007245,15765,0,1719474764,13059.287037640002,74.35626711000077,53475.79493856 2024-06-27,07:52:46.000,179,11007200,15685,0,1719474765,13059.300510259993,74.38446362999821,53475.82288704 2024-06-27,07:52:47.000,179,11007140,15285,0,1719474766,13059.340928119993,74.41970928000228,53475.7739772 2024-06-27,07:52:48.000,179,11007203,16125,0,1719474767,13059.401554909993,74.42675841000164,53475.82987416001 2024-06-27,07:52:49.000,179,11007196,15485,0,1719474768,13059.394818599998,74.42675841000164,53475.787951440005 2024-06-27,07:52:50.000,179,11007199,15685,0,1719474769,13059.408291219988,74.41266015000292,53475.7739772 2024-06-27,07:52:51.000,179,11007248,16085,0,1719474770,13059.428500149988,74.41266015000292,53475.73205448001 2024-06-27,07:52:52.000,179,11007164,15285,0,1719474771,13059.475654319998,74.41970928000228,53475.7739772 2024-06-27,07:52:53.000,179,11007233,16445,0,1719474772,13059.455445389998,74.44790579999972,53475.72506736 2024-06-27,07:52:54.000,179,11007213,16005,0,1719474773,13059.502599559994,74.51839710000058,53475.80192568001 2024-06-27,07:52:55.000,179,11007250,15725,0,1719474774,13059.462181699993,74.4690531899978,53475.74602872 2024-06-27,07:52:56.000,179,11007214,15845,0,1719474775,13059.509335869989,74.44790579999972,53475.739041600005 2024-06-27,07:52:57.000,179,11007188,15285,0,1719474776,13059.516072179998,74.42675841000164,53475.76000296001 2024-06-27,07:52:58.000,179,11007190,15805,0,1719474777,13059.563226349994,74.40561102000356,53475.72506736 2024-06-27,07:52:59.000,179,11007215,15685,0,1719474778,13059.563226349994,74.37741449999885,53475.76000296001 2024-06-27,07:53:00.000,179,11007224,15805,0,1719474779,13059.583435279994,74.41970928000228,53475.74602872 2024-06-27,07:53:01.000,179,11007205,15725,0,1719474780,13059.569962659989,74.42675841000164,53475.704106 2024-06-27,07:53:02.000,179,11007208,15325,0,1719474781,13059.63058944999,74.41266015000292,53475.66218328001 2024-06-27,07:53:03.000,179,11007166,14965,0,1719474782,13059.664270999994,74.37036536999949,53475.71808024 2024-06-27,07:53:04.000,179,11007224,15205,0,1719474783,13059.657534689999,74.3985618900042,53475.73205448001 2024-06-27,07:53:05.000,179,11007260,15445,0,1719474784,13059.664270999994,74.38446362999821,53475.739041600005 2024-06-27,07:53:06.000,179,11007208,15245,0,1719474785,13059.664270999994,74.39151276000484,53475.73205448001 2024-06-27,07:53:07.000,179,11007188,15445,0,1719474786,13059.67774362,74.39151276000484,53475.71109312001 2024-06-27,07:53:08.000,179,11007236,15285,0,1719474787,13059.71142516999,74.35626711000077,53475.69711888 2024-06-27,07:53:09.000,179,11007228,15925,0,1719474788,13059.71142516999,74.40561102000356,53475.65519616 2024-06-27,07:53:10.000,179,11007201,15485,0,1719474789,13059.71816148,74.433807540001,53475.64122192001 2024-06-27,07:53:11.000,179,11007179,15205,0,1719474790,13059.69795255,74.41970928000228,53475.66218328001 2024-06-27,07:53:12.000,179,11007186,15125,0,1719474791,13059.724897789994,74.37741449999885,53475.64820904 2024-06-27,07:53:13.000,179,11007212,15485,0,1719474792,13059.724897789994,74.3985618900042,53475.55737648 2024-06-27,07:53:14.000,179,11007282,15525,0,1719474793,13059.684479929994,74.37741449999885,53475.55038936 2024-06-27,07:53:15.000,179,11007230,15965,0,1719474794,13059.69795255,74.41266015000292,53475.60628632 2024-06-27,07:53:16.000,179,11007238,15645,0,1719474795,13059.69121623999,74.39151276000484,53475.53641512 2024-06-27,07:53:17.000,179,11007174,15685,0,1719474796,13059.704688859994,74.40561102000356,53475.58532496 2024-06-27,07:53:18.000,179,11007202,15525,0,1719474797,13059.69121623999,74.37741449999885,53475.55038936 2024-06-27,07:53:19.000,179,11007226,15405,0,1719474798,13059.644062069994,74.3985618900042,53475.55038936 2024-06-27,07:53:20.000,179,11007223,15805,0,1719474799,13059.65079837999,74.35626711000077,53475.501479520004 2024-06-27,07:53:21.000,179,11007193,15605,0,1719474800,13059.61038051999,74.37741449999885,53475.47353104001 2024-06-27,07:53:22.000,179,11007213,15485,0,1719474801,13059.61038051999,74.32102146000398,53475.44558256001 2024-06-27,07:53:23.000,179,11007169,16045,0,1719474802,13059.563226349994,74.32807059000334,53475.43859544 2024-06-27,07:53:24.000,179,11007229,15845,0,1719474803,13059.509335869989,74.32102146000398,53475.452569680005 2024-06-27,07:53:25.000,179,11007224,15885,0,1719474804,13059.536281109999,74.2857758099999,53475.36872424 2024-06-27,07:53:26.000,179,11007187,15965,0,1719474805,13059.522808489994,74.27872668000055,53475.354750000006 2024-06-27,07:53:27.000,179,11007190,15805,0,1719474806,13059.522808489994,74.26462842000183,53475.37571136001 2024-06-27,07:53:28.000,179,11007215,16125,0,1719474807,13059.522808489994,74.2223336399984,53475.36173712 2024-06-27,07:53:29.000,179,11007209,16245,0,1719474808,13059.421763839993,74.19413712000096,53475.31282728 2024-06-27,07:53:30.000,179,11007205,15885,0,1719474809,13059.435236459998,74.17298973000288,53475.31282728 2024-06-27,07:53:31.000,179,11007216,15325,0,1719474810,13059.394818599998,74.21528450999904,53475.22199472 2024-06-27,07:53:32.000,179,11007189,15485,0,1719474811,13059.347664430003,74.1870879900016,53475.20103336 2024-06-27,07:53:33.000,179,11007138,15685,0,1719474812,13059.313982879998,74.20118625000032,53475.20802048001 2024-06-27,07:53:34.000,179,11007198,15485,0,1719474813,13059.266828710002,74.24348103000375,53475.117187920005 2024-06-27,07:53:35.000,179,11007181,15925,0,1719474814,13059.273565019997,74.21528450999904,53475.117187920005 2024-06-27,07:53:36.000,179,11007211,15485,0,1719474815,13059.212938229997,74.1518423400048,53475.11020080001 2024-06-27,07:53:37.000,179,11007168,15885,0,1719474816,13059.199465609992,74.10954756000137,53474.998406880004 2024-06-27,07:53:38.000,179,11007229,15925,0,1719474817,13059.199465609992,74.07430191000458,53475.04731672 2024-06-27,07:53:39.000,179,11007202,16125,0,1719474818,13059.172520369997,74.03200713000115,53474.97744552 2024-06-27,07:53:40.000,179,11007167,15685,0,1719474819,13059.145575130002,74.02495800000179,53474.96347128001 2024-06-27,07:53:41.000,179,11007249,15165,0,1719474820,13059.132102509997,73.975614089999,53474.85866448 2024-06-27,07:53:42.000,179,11007190,15525,0,1719474821,13059.084948340002,74.02495800000179,53474.851677360006 2024-06-27,07:53:43.000,179,11007202,15525,0,1719474822,13059.071475719997,74.01790887000243,53474.82372888001 2024-06-27,07:53:44.000,179,11007238,15685,0,1719474823,13059.064739410001,74.01085974000307,53474.83770312 2024-06-27,07:53:45.000,179,11007224,14965,0,1719474824,13059.058003099992,74.01085974000307,53474.781806160005 2024-06-27,07:53:46.000,179,11007184,15405,0,1719474825,13059.051266789997,73.96856495999964,53474.78879328 2024-06-27,07:53:47.000,179,11007224,15325,0,1719474826,13059.037794169992,73.92627018000348,53474.71892208 2024-06-27,07:53:48.000,179,11007205,15565,0,1719474827,13059.024321550001,73.90512278999813,53474.62808952001 2024-06-27,07:53:49.000,179,11007243,15765,0,1719474828,13059.058003099992,73.9403684400022,53474.67001224 2024-06-27,07:53:50.000,179,11007204,15285,0,1719474829,13059.064739410001,73.90512278999813,53474.57917968 2024-06-27,07:53:51.000,179,11007202,15565,0,1719474830,13059.010848929996,73.91922105000413,53474.565205440005 2024-06-27,07:53:52.000,179,11007183,15325,0,1719474831,13058.977167379991,73.90512278999813,53474.52328272 2024-06-27,07:53:53.000,179,11007185,15085,0,1719474832,13059.031057859997,73.8275823599979,53474.5512312 2024-06-27,07:53:54.000,179,11007215,15485,0,1719474833,13059.024321550001,73.76414019000367,53474.50930848001 2024-06-27,07:53:55.000,179,11007199,15605,0,1719474834,13058.990639999996,73.75709106000431,53474.43943728001 2024-06-27,07:53:56.000,179,11007208,15285,0,1719474835,13059.024321550001,73.75709106000431,53474.43245016 2024-06-27,07:53:57.000,179,11007141,15725,0,1719474836,13059.037794169992,73.75004192999768,53474.41847592001 2024-06-27,07:53:58.000,179,11007183,15605,0,1719474837,13059.058003099992,73.66545236999809,53474.40450168 2024-06-27,07:53:59.000,179,11007228,15925,0,1719474838,13059.078212029992,73.60905933000322,53474.34161760001 2024-06-27,07:54:00.000,179,11007241,15885,0,1719474839,13059.084948340002,73.56676454999979,53474.29270776001 2024-06-27,07:54:01.000,179,11007224,15645,0,1719474840,13059.132102509997,73.55971542000043,53474.306682 2024-06-27,07:54:02.000,179,11007193,15725,0,1719474841,13059.172520369997,73.50332237999828,53474.327643360004 2024-06-27,07:54:03.000,179,11007160,15285,0,1719474842,13059.239883469992,73.48922411999956,53474.306682 2024-06-27,07:54:04.000,179,11007218,15485,0,1719474843,13059.226410850002,73.4821749900002,53474.24379792 2024-06-27,07:54:05.000,179,11007169,15485,0,1719474844,13059.320719189993,73.46807673000148,53474.25078504001 2024-06-27,07:54:06.000,179,11007188,15805,0,1719474845,13059.381345979993,73.47512586000084,53474.20886232 2024-06-27,07:54:07.000,179,11007186,15045,0,1719474846,13059.415027529998,73.43988021000405,53474.180913840006 2024-06-27,07:54:08.000,179,11007252,15685,0,1719474847,13059.441972769993,73.44692934000341,53474.20187520001 2024-06-27,07:54:09.000,179,11007176,15085,0,1719474848,13059.455445389998,73.4187328199987,53474.180913840006 2024-06-27,07:54:10.000,179,11007199,15085,0,1719474849,13059.529544799989,73.40463455999998,53474.15296536001 2024-06-27,07:54:11.000,179,11007210,14805,0,1719474850,13059.522808489994,73.43283108000469,53474.20187520001 2024-06-27,07:54:12.000,179,11007221,15565,0,1719474851,13059.590171589989,73.3834871700019,53474.20187520001 2024-06-27,07:54:13.000,179,11007197,14965,0,1719474852,13059.71142516999,73.36233978000382,53474.17392672001 2024-06-27,07:54:14.000,179,11007220,15325,0,1719474853,13059.765315649995,73.34824151999783,53474.159952480004 2024-06-27,07:54:15.000,179,11007243,15645,0,1719474854,13059.83267874999,73.35529065000446,53474.159952480004 2024-06-27,07:54:16.000,179,11007262,15085,0,1719474855,13059.93372339999,73.32004500000039,53474.13200400001 2024-06-27,07:54:17.000,179,11007210,15925,0,1719474856,13059.96066864,73.31299587000103,53474.111042640005 2024-06-27,07:54:18.000,179,11007222,15285,0,1719474857,13060.028031739996,73.25660282999888,53474.12501688001 2024-06-27,07:54:19.000,179,11007246,15645,0,1719474858,13060.095394839991,73.26365195999824,53474.10405552001 2024-06-27,07:54:20.000,179,11007214,15285,0,1719474859,13060.176230559991,73.32709412999975,53474.15296536001 2024-06-27,07:54:21.000,179,11007217,15365,0,1719474860,13060.263802590001,73.2354554400008,53474.13200400001 2024-06-27,07:54:22.000,179,11007236,15525,0,1719474861,13060.371583549997,73.22135718000209,53474.1669396 2024-06-27,07:54:23.000,179,11007240,15485,0,1719474862,13060.479364509993,73.1367676200025,53474.19488808 2024-06-27,07:54:24.000,179,11007236,15405,0,1719474863,13060.533254989998,73.06627632000163,53474.13899112 2024-06-27,07:54:25.000,179,11007240,15685,0,1719474864,13060.614090709998,73.00283415000013,53474.15296536001 2024-06-27,07:54:26.000,179,11007239,15645,0,1719474865,13060.735344289998,73.00988327999949,53474.21584944 2024-06-27,07:54:27.000,179,11007189,15805,0,1719474866,13060.82965262999,72.98873589000141,53474.278733520005 2024-06-27,07:54:28.000,179,11007231,15605,0,1719474867,13060.89027941999,72.91119546000118,53474.21584944 2024-06-27,07:54:29.000,179,11007167,16085,0,1719474868,13060.99806038,72.86890067999775,53474.29969488001 2024-06-27,07:54:30.000,179,11007217,15325,0,1719474869,13061.126050269995,72.74906547000137,53474.31366912 2024-06-27,07:54:31.000,179,11007244,16005,0,1719474870,13061.20014968,72.6785741700005,53474.32065624001 2024-06-27,07:54:32.000,179,11007224,15645,0,1719474871,13061.247303849996,72.62218112999835,53474.33463048 2024-06-27,07:54:33.000,179,11007200,15845,0,1719474872,13061.368557429996,72.50234592000197,53474.35559184 2024-06-27,07:54:34.000,179,11007231,15445,0,1719474873,13061.462865770001,72.43890375000046,53474.397514560005 2024-06-27,07:54:35.000,179,11007270,15685,0,1719474874,13061.489811009997,72.39660897000431,53474.397514560005 2024-06-27,07:54:36.000,179,11007259,15525,0,1719474875,13061.543701490002,72.27677376000065,53474.4114888 2024-06-27,07:54:37.000,179,11007258,15325,0,1719474876,13061.597591969992,72.24152811000386,53474.397514560005 2024-06-27,07:54:38.000,179,11007249,15245,0,1719474877,13061.638009829992,72.12874202999956,53474.36956608001 2024-06-27,07:54:39.000,179,11007210,15005,0,1719474878,13061.745790790003,72.05825072999869,53474.43245016 2024-06-27,07:54:40.000,179,11007217,15325,0,1719474879,13061.786208649988,71.99480856000446,53474.48834712001 2024-06-27,07:54:41.000,179,11007194,15005,0,1719474880,13061.840099129993,71.89612073999888,53474.50930848001 2024-06-27,07:54:42.000,179,11007237,16125,0,1719474881,13061.907462229989,71.82562943999801,53474.46738576001 2024-06-27,07:54:43.000,179,11007182,15165,0,1719474882,13061.954616399998,71.7269416199997,53474.50232136 2024-06-27,07:54:44.000,179,11007210,14885,0,1719474883,13062.028715809989,71.61415554000268,53474.52328272 2024-06-27,07:54:45.000,179,11007244,15365,0,1719474884,13062.062397359994,71.5295659800031,53474.614115280005 2024-06-27,07:54:46.000,179,11007245,15405,0,1719474885,13062.10955152999,71.4308781600048,53474.565205440005 2024-06-27,07:54:47.000,179,11007207,15805,0,1719474886,13062.17017831999,71.33923946999857,53474.565205440005 2024-06-27,07:54:48.000,179,11007217,15485,0,1719474887,13062.19712356,71.24760077999963,53474.6211024 2024-06-27,07:54:49.000,179,11007223,15645,0,1719474888,13062.25775035,71.20530600000347,53474.62808952001 2024-06-27,07:54:50.000,179,11007248,15805,0,1719474889,13062.27122296999,71.1066181799979,53474.67699936001 2024-06-27,07:54:51.000,179,11007200,15405,0,1719474890,13062.284695589995,71.04317601000366,53474.683986480006 2024-06-27,07:54:52.000,179,11007237,15485,0,1719474891,13062.27795928,70.98678297000151,53474.69796072 2024-06-27,07:54:53.000,179,11007277,15965,0,1719474892,13062.264486659995,70.89514428000257,53474.72590920001 2024-06-27,07:54:54.000,179,11007231,15685,0,1719474893,13062.27795928,70.83875124000042,53474.73988344 2024-06-27,07:54:55.000,179,11007213,16165,0,1719474894,13062.264486659995,70.77530906999891,53474.74687056 2024-06-27,07:54:56.000,179,11007233,15605,0,1719474895,13062.224068799995,70.75416168000083,53474.71193496 2024-06-27,07:54:57.000,179,11007225,15405,0,1719474896,13062.224068799995,70.70481776999804,53474.71193496 2024-06-27,07:54:58.000,179,11007217,15645,0,1719474897,13062.203859869995,70.64842473000317,53474.75385768001 2024-06-27,07:54:59.000,179,11007199,15845,0,1719474898,13062.14996938999,70.64842473000317,53474.732896320005 2024-06-27,07:55:00.000,179,11007263,15445,0,1719474899,13062.102815219994,70.59203169000102,53474.732896320005 2024-06-27,07:55:01.000,179,11007234,15245,0,1719474900,13062.062397359994,70.54973691000487,53474.67001224 2024-06-27,07:55:02.000,179,11007208,15965,0,1719474901,13062.035452119999,70.54973691000487,53474.732896320005 2024-06-27,07:55:03.000,179,11007165,15325,0,1719474902,13062.008506879989,70.5144912600008,53474.70494784001 2024-06-27,07:55:04.000,179,11007209,15925,0,1719474903,13061.981561639994,70.49334387000272,53474.732896320005 2024-06-27,07:55:05.000,179,11007239,15125,0,1719474904,13061.920934849994,70.49334387000272,53474.70494784001 2024-06-27,07:55:06.000,179,11007159,14565,0,1719474905,13061.853571749998,70.5144912600008,53474.65603800001 2024-06-27,07:55:07.000,179,11007239,15165,0,1719474906,13061.819890199993,70.49334387000272,53474.69796072 2024-06-27,07:55:08.000,179,11007202,15085,0,1719474907,13061.739054479993,70.479245610004,53474.6909736 2024-06-27,07:55:09.000,179,11007238,14925,0,1719474908,13061.664955070002,70.54268777999823,53474.70494784001 2024-06-27,07:55:10.000,179,11007207,15605,0,1719474909,13061.597591969992,70.56383517000359,53474.683986480006 2024-06-27,07:55:11.000,179,11007257,15525,0,1719474910,13061.516756249992,70.57088430000294,53474.63507664001 2024-06-27,07:55:12.000,179,11007254,15725,0,1719474911,13061.415711599991,70.62022820999846,53474.55821832001 2024-06-27,07:55:13.000,179,11007228,15445,0,1719474912,13061.382030050001,70.67662125000061,53474.62808952001 2024-06-27,07:55:14.000,179,11007210,15885,0,1719474913,13061.274249089991,70.74006342000212,53474.57219256 2024-06-27,07:55:15.000,179,11007160,15125,0,1719474914,13061.19341336999,70.7612108100002,53474.59315392 2024-06-27,07:55:16.000,179,11007197,15405,0,1719474915,13061.146259199995,70.84580036999978,53474.565205440005 2024-06-27,07:55:17.000,179,11007191,15685,0,1719474916,13061.05868717,70.93038992999936,53474.55821832001 2024-06-27,07:55:18.000,179,11007255,15565,0,1719474917,13060.923960969994,70.95858645000408,53474.53026984 2024-06-27,07:55:19.000,179,11007174,15525,0,1719474918,13060.856597869999,70.98678297000151,53474.50232136 2024-06-27,07:55:20.000,179,11007192,15685,0,1719474919,13060.795971079999,71.05022514000302,53474.46039864001 2024-06-27,07:55:21.000,179,11007229,15845,0,1719474920,13060.681453809993,71.12776557000325,53474.4114888 2024-06-27,07:55:22.000,179,11007233,15805,0,1719474921,13060.641035949993,71.1700603499994,53474.36257896 2024-06-27,07:55:23.000,179,11007218,15565,0,1719474922,13060.533254989998,71.24760077999963,53474.397514560005 2024-06-27,07:55:24.000,179,11007205,15765,0,1719474923,13060.445682960002,71.34628859999793,53474.41847592001 2024-06-27,07:55:25.000,179,11007228,14845,0,1719474924,13060.405265100002,71.45202555000287,53474.397514560005 2024-06-27,07:55:26.000,179,11007232,15765,0,1719474925,13060.324429380002,71.53661511000246,53474.39052744001 2024-06-27,07:55:27.000,179,11007238,15085,0,1719474926,13060.209912109996,71.62120467000204,53474.33463048 2024-06-27,07:55:28.000,179,11007195,15845,0,1719474927,13060.129076389996,71.71284336000099,53474.31366912 2024-06-27,07:55:29.000,179,11007214,15085,0,1719474928,13060.095394839991,71.79743292000057,53474.36956608001 2024-06-27,07:55:30.000,179,11007181,15845,0,1719474929,13059.99435018999,71.91726813000423,53474.29270776001 2024-06-27,07:55:31.000,179,11007173,15685,0,1719474930,13059.91351446999,72.03005421000125,53474.29969488001 2024-06-27,07:55:32.000,179,11007229,15645,0,1719474931,13059.825942439995,72.1216929000002,53474.28572064 2024-06-27,07:55:33.000,179,11007250,15005,0,1719474932,13059.75184302999,72.25562637000257,53474.25777216 2024-06-27,07:55:34.000,179,11007212,15445,0,1719474933,13059.67100730999,72.34726506000152,53474.25078504001 2024-06-27,07:55:35.000,179,11007213,15045,0,1719474934,13059.617116829999,72.43890375000046,53474.18790096 2024-06-27,07:55:36.000,179,11007249,15165,0,1719474935,13059.502599559994,72.59398461000092,53474.180913840006 2024-06-27,07:55:37.000,179,11007225,16005,0,1719474936,13059.455445389998,72.69267242999922,53474.14597824 2024-06-27,07:55:38.000,179,11007244,15205,0,1719474937,13059.381345979993,72.81955677000224,53474.0970684 2024-06-27,07:55:39.000,179,11007240,15165,0,1719474938,13059.307246570002,72.8900480700031,53474.12501688001 2024-06-27,07:55:40.000,179,11007179,15365,0,1719474939,13059.233147159997,73.03103067000484,53474.062132800005 2024-06-27,07:55:41.000,179,11007216,15605,0,1719474940,13059.192729299997,73.11562023000442,53474.0271972 2024-06-27,07:55:42.000,179,11007246,16005,0,1719474941,13059.132102509997,73.20020979000401,53473.98527448001 2024-06-27,07:55:43.000,179,11007212,15205,0,1719474942,13059.084948340002,73.29184848000295,53473.97828736 2024-06-27,07:55:44.000,179,11007213,15485,0,1719474943,13059.051266789997,73.34824151999783,53473.943351760005 2024-06-27,07:55:45.000,179,11007226,15765,0,1719474944,13059.010848929996,73.44692934000341,53473.93636464001 2024-06-27,07:55:46.000,179,11007222,15765,0,1719474945,13058.983903690001,73.55266629000107,53473.9223904 2024-06-27,07:55:47.000,179,11007200,15485,0,1719474946,13058.963694760001,73.66545236999809,53473.88046768 2024-06-27,07:55:48.000,179,11007233,15845,0,1719474947,13058.956958449991,73.76414019000367,53473.88046768 2024-06-27,07:55:49.000,179,11007197,15845,0,1719474948,13058.916540589991,73.86987714000134,53473.85950632 2024-06-27,07:55:50.000,179,11007266,15485,0,1719474949,13058.88285904,73.94741757000156,53473.8525192 2024-06-27,07:55:51.000,179,11007194,15845,0,1719474950,13058.896331659991,74.06020364999858,53473.775660880005 2024-06-27,07:55:52.000,179,11007190,15445,0,1719474951,13058.869386419996,74.10249843000202,53473.782648 2024-06-27,07:55:53.000,179,11007195,15645,0,1719474952,13058.889595349996,74.2223336399984,53473.76168664 2024-06-27,07:55:54.000,179,11007205,15325,0,1719474953,13058.916540589991,74.32807059000334,53473.74771240001 2024-06-27,07:55:55.000,179,11007221,15405,0,1719474954,13058.916540589991,74.39151276000484,53473.75469952 2024-06-27,07:55:56.000,179,11007190,15165,0,1719474955,13058.956958449991,74.49020058000315,53473.74072528 2024-06-27,07:55:57.000,179,11007266,15325,0,1719474956,13058.983903690001,74.58183927000209,53473.7127768 2024-06-27,07:55:58.000,179,11007216,15245,0,1719474957,13058.983903690001,74.67347796000104,53473.67085408001 2024-06-27,07:55:59.000,179,11007172,15205,0,1719474958,13059.037794169992,74.7439692600019,53473.74072528 2024-06-27,07:56:00.000,179,11007201,15285,0,1719474959,13059.058003099992,74.80741143000341,53473.69181544 2024-06-27,07:56:01.000,179,11007195,15125,0,1719474960,13059.111893579997,74.91314838000108,53473.67085408001 2024-06-27,07:56:02.000,179,11007236,16005,0,1719474961,13059.185992990002,74.96954142000322,53473.69181544 2024-06-27,07:56:03.000,179,11007200,15245,0,1719474962,13059.233147159997,75.04708185000345,53473.68482832 2024-06-27,07:56:04.000,179,11007233,15605,0,1719474963,13059.273565019997,75.11757315000432,53473.71976392001 2024-06-27,07:56:05.000,179,11007181,15445,0,1719474964,13059.347664430003,75.13167141000304,53473.71976392001 2024-06-27,07:56:06.000,179,11007244,15085,0,1719474965,13059.374609669998,75.13167141000304,53473.64989272001 2024-06-27,07:56:07.000,179,11007271,15445,0,1719474966,13059.475654319998,75.18101531999855,53473.64989272001 2024-06-27,07:56:08.000,179,11007160,15165,0,1719474967,13059.576698969999,75.24445749000006,53473.67085408001 2024-06-27,07:56:09.000,179,11007208,15525,0,1719474968,13059.644062069994,75.2374083600007,53473.726751040005 2024-06-27,07:56:10.000,179,11007199,15525,0,1719474969,13059.71142516999,75.25855574999878,53473.726751040005 2024-06-27,07:56:11.000,179,11007204,15525,0,1719474970,13059.77205195999,75.30085053000221,53473.69181544 2024-06-27,07:56:12.000,179,11007202,15405,0,1719474971,13059.85962399,75.31494879000093,53473.71976392001 2024-06-27,07:56:13.000,179,11007225,15605,0,1719474972,13059.95393232999,75.30085053000221,53473.7127768 2024-06-27,07:56:14.000,179,11007151,15445,0,1719474973,13060.05497697999,75.36429270000372,53473.73373816 2024-06-27,07:56:15.000,179,11007229,15485,0,1719474974,13060.135812699991,75.336096179999,53473.71976392001 2024-06-27,07:56:16.000,179,11007178,15405,0,1719474975,13060.216648419992,75.30789966000157,53473.74771240001 2024-06-27,07:56:17.000,179,11007252,15685,0,1719474976,13060.250329969997,75.31494879000093,53473.73373816 2024-06-27,07:56:18.000,179,11007190,15685,0,1719474977,13060.344638310002,75.30789966000157,53473.73373816 2024-06-27,07:56:19.000,179,11007194,15525,0,1719474978,13060.445682960002,75.30789966000157,53473.76168664 2024-06-27,07:56:20.000,179,11007204,15845,0,1719474979,13060.513046059998,75.30085053000221,53473.824570720004 2024-06-27,07:56:21.000,179,11007226,16165,0,1719474980,13060.593881779998,75.25150661999942,53473.782648 2024-06-27,07:56:22.000,179,11007198,15245,0,1719474981,13060.694926429998,75.2374083600007,53473.81758360001 2024-06-27,07:56:23.000,179,11007203,15125,0,1719474982,13060.769025839989,75.20921184000326,53473.81059648 2024-06-27,07:56:24.000,179,11007156,15605,0,1719474983,13060.802707389994,75.15281880000111,53473.83854496001 2024-06-27,07:56:25.000,179,11007172,15525,0,1719474984,13060.876806799999,75.11757315000432,53473.782648 2024-06-27,07:56:26.000,179,11007197,14965,0,1719474985,13060.984587759995,75.09642575999897,53473.83854496001 2024-06-27,07:56:27.000,179,11007292,15605,0,1719474986,13061.004796689995,75.10347488999832,53473.78963512001 2024-06-27,07:56:28.000,179,11007211,14525,0,1719474987,13061.0788961,75.00478707000002,53473.85950632 2024-06-27,07:56:29.000,179,11007178,15285,0,1719474988,13061.105841339995,74.96954142000322,53473.76867376001 2024-06-27,07:56:30.000,179,11007195,14765,0,1719474989,13061.19341336999,74.89905012000236,53473.85950632 2024-06-27,07:56:31.000,179,11007174,14845,0,1719474990,13061.274249089991,74.84265708000021,53473.845532080006 2024-06-27,07:56:32.000,179,11007151,16165,0,1719474991,13061.334875879991,74.80036230000405,53473.88745480001 2024-06-27,07:56:33.000,179,11007160,15685,0,1719474992,13061.408975289996,74.76511664999998,53473.894441920005 2024-06-27,07:56:34.000,179,11007203,15525,0,1719474993,13061.516756249992,74.69462534999911,53473.90142904 2024-06-27,07:56:35.000,179,11007246,15645,0,1719474994,13061.530228869997,74.61708491999889,53473.91540328001 2024-06-27,07:56:36.000,179,11007174,15645,0,1719474995,13061.597591969992,74.56774101000337,53473.90841616 2024-06-27,07:56:37.000,179,11007204,16085,0,1719474996,13061.698636619993,74.52544622999994,53473.894441920005 2024-06-27,07:56:38.000,179,11007192,15565,0,1719474997,13061.765999720003,74.40561102000356,53473.90142904 2024-06-27,07:56:39.000,179,11007225,15645,0,1719474998,13061.813153889998,74.34216885000205,53473.93636464001 2024-06-27,07:56:40.000,179,11007169,15285,0,1719474999,13061.887253299989,74.29987406999862,53473.943351760005 2024-06-27,07:56:41.000,179,11007162,16005,0,1719475000,13061.954616399998,74.20823537999968,53473.90142904 2024-06-27,07:56:42.000,179,11007180,15605,0,1719475001,13061.981561639994,74.14479320999817,53473.96431312001 2024-06-27,07:56:43.000,179,11007188,15725,0,1719475002,13062.042188429994,74.06020364999858,53473.98527448001 2024-06-27,07:56:44.000,179,11007217,15485,0,1719475003,13062.096078909999,73.93331931000284,53473.95033888 2024-06-27,07:56:45.000,179,11007182,15365,0,1719475004,13062.1567057,73.8769262700007,53473.992261600004 2024-06-27,07:56:46.000,179,11007179,15645,0,1719475005,13062.19712356,73.81348409999919,53473.98527448001 2024-06-27,07:56:47.000,179,11007150,15525,0,1719475006,13062.25775035,73.73594366999896,53474.03418432001 2024-06-27,07:56:48.000,179,11007194,15445,0,1719475007,13062.29143189999,73.63725585000066,53473.97828736 2024-06-27,07:56:49.000,179,11007190,15925,0,1719475008,13062.33858607,73.55266629000107,53473.99924872 2024-06-27,07:56:50.000,179,11007203,15165,0,1719475009,13062.358795,73.43283108000469,53474.03418432001 2024-06-27,07:56:51.000,179,11007214,15125,0,1719475010,13062.41942179,73.39053630000126,53473.992261600004 2024-06-27,07:56:52.000,179,11007207,15645,0,1719475011,13062.41942179,73.29889761000231,53474.03418432001 2024-06-27,07:56:53.000,179,11007177,15885,0,1719475012,13062.45310333999,73.20020979000401,53474.12501688001 2024-06-27,07:56:54.000,179,11007213,15445,0,1719475013,13062.45983965,73.05922719000228,53474.09008128 2024-06-27,07:56:55.000,179,11007205,15325,0,1719475014,13062.527202749996,72.98168676000205,53474.09008128 2024-06-27,07:56:56.000,179,11007181,15165,0,1719475015,13062.52046644,72.91824459000054,53474.10405552001 2024-06-27,07:56:57.000,179,11007196,15885,0,1719475016,13062.554147989991,72.80545851000352,53474.10405552001 2024-06-27,07:56:58.000,179,11007145,15485,0,1719475017,13062.533939059991,72.74201634000201,53474.08309416001 2024-06-27,07:56:59.000,179,11007200,15445,0,1719475018,13062.574356919991,72.65742678000242,53474.11802976 2024-06-27,07:57:00.000,179,11007157,15045,0,1719475019,13062.608038469996,72.55873896000412,53474.13899112 2024-06-27,07:57:01.000,179,11007170,15205,0,1719475020,13062.601302160001,72.42480549000175,53474.10405552001 2024-06-27,07:57:02.000,179,11007201,16125,0,1719475021,13062.587829539996,72.3684124499996,53474.159952480004 2024-06-27,07:57:03.000,179,11007156,15445,0,1719475022,13062.601302160001,72.28382289000001,53474.1669396 2024-06-27,07:57:04.000,179,11007209,14685,0,1719475023,13062.581093230001,72.1851350700017,53474.17392672001 2024-06-27,07:57:05.000,179,11007241,16005,0,1719475024,13062.614774779991,72.07939812000404,53474.14597824 2024-06-27,07:57:06.000,179,11007164,15485,0,1719475025,13062.601302160001,71.95956291000039,53474.159952480004 2024-06-27,07:57:07.000,179,11007185,15645,0,1719475026,13062.601302160001,71.89612073999888,53474.111042640005 2024-06-27,07:57:08.000,179,11007165,15645,0,1719475027,13062.581093230001,71.83267857000465,53474.09008128 2024-06-27,07:57:09.000,179,11007218,15525,0,1719475028,13062.547411679996,71.71989249000035,53474.14597824 2024-06-27,07:57:10.000,179,11007148,15445,0,1719475029,13062.554147989991,71.65645031999884,53474.111042640005 2024-06-27,07:57:11.000,179,11007194,15725,0,1719475030,13062.493521199991,71.60710641000333,53474.13200400001 2024-06-27,07:57:12.000,179,11007181,15365,0,1719475031,13062.48004858,71.54366424000182,53474.10405552001 2024-06-27,07:57:13.000,179,11007116,15325,0,1719475032,13062.45310333999,71.48022207000031,53474.13899112 2024-06-27,07:57:14.000,179,11007176,15405,0,1719475033,13062.41268547999,71.37448512000265,53474.19488808 2024-06-27,07:57:15.000,179,11007212,15845,0,1719475034,13062.385740239995,71.36038686000393,53474.11802976 2024-06-27,07:57:16.000,179,11007183,15525,0,1719475035,13062.345322379995,71.24760077999963,53474.13200400001 2024-06-27,07:57:17.000,179,11007207,15645,0,1719475036,13062.33858607,71.17710947999876,53474.11802976 2024-06-27,07:57:18.000,179,11007164,15605,0,1719475037,13062.304904519995,71.1700603499994,53474.09008128 2024-06-27,07:57:19.000,179,11007202,15445,0,1719475038,13062.224068799995,71.14891296000133,53474.07610704 2024-06-27,07:57:20.000,179,11007173,15445,0,1719475039,13062.1567057,71.09251991999918,53474.10405552001 2024-06-27,07:57:21.000,179,11007167,15525,0,1719475040,13062.075869979999,71.04317601000366,53474.05514568001 2024-06-27,07:57:22.000,179,11007165,16125,0,1719475041,13062.035452119999,70.98678297000151,53473.98527448001 2024-06-27,07:57:23.000,179,11007152,15765,0,1719475042,13062.001770569994,70.99383210000087,53474.04815856 2024-06-27,07:57:24.000,179,11007156,15485,0,1719475043,13061.920934849994,70.93038992999936,53473.99924872 2024-06-27,07:57:25.000,179,11007166,15765,0,1719475044,13061.893989609998,70.95153732000472,53474.04117144 2024-06-27,07:57:26.000,179,11007194,15885,0,1719475045,13061.840099129993,70.90219341000193,53473.97828736 2024-06-27,07:57:27.000,179,11007230,15765,0,1719475046,13061.732318169998,70.93743905999872,53473.92937752 2024-06-27,07:57:28.000,179,11007176,14845,0,1719475047,13061.712109239998,70.93038992999936,53473.97130024 2024-06-27,07:57:29.000,179,11007170,15725,0,1719475048,13061.678427689993,70.90924254000129,53473.97828736 2024-06-27,07:57:30.000,179,11007185,15485,0,1719475049,13061.590855659997,70.93038992999936,53473.943351760005 2024-06-27,07:57:31.000,179,11007176,15205,0,1719475050,13061.503283630002,70.93743905999872,53473.96431312001 2024-06-27,07:57:32.000,179,11007254,15885,0,1719475051,13061.402238980001,70.93743905999872,53473.90841616 2024-06-27,07:57:33.000,179,11007166,15125,0,1719475052,13061.32140326,70.94448818999808,53473.91540328001 2024-06-27,07:57:34.000,179,11007201,15005,0,1719475053,13061.23383122999,70.9726847100028,53473.90142904 2024-06-27,07:57:35.000,179,11007200,15405,0,1719475054,13061.17320443999,70.99383210000087,53473.79662224001 2024-06-27,07:57:36.000,179,11007198,15325,0,1719475055,13061.0788961,71.0361268800043,53473.775660880005 2024-06-27,07:57:37.000,179,11007222,15565,0,1719475056,13061.045214549995,71.02907774999767,53473.79662224001 2024-06-27,07:57:38.000,179,11007167,15125,0,1719475057,13060.95764252,71.07842166000046,53473.76867376001 2024-06-27,07:57:39.000,179,11007177,15325,0,1719475058,13060.89701573,71.0713725300011,53473.70578968 2024-06-27,07:57:40.000,179,11007205,14845,0,1719475059,13060.802707389994,71.07842166000046,53473.69880256001 2024-06-27,07:57:41.000,179,11007209,15085,0,1719475060,13060.755553219999,71.17710947999876,53473.68482832 2024-06-27,07:57:42.000,179,11007237,15205,0,1719475061,13060.728607979989,71.21235513000283,53473.69181544 2024-06-27,07:57:43.000,179,11007218,15765,0,1719475062,13060.620827019993,71.25464990999899,53473.6429056 2024-06-27,07:57:44.000,179,11007174,15325,0,1719475063,13060.553463919998,71.29694469000242,53473.60098288001 2024-06-27,07:57:45.000,179,11007170,15845,0,1719475064,13060.506309750002,71.36743599000329,53473.59399576 2024-06-27,07:57:46.000,179,11007210,15445,0,1719475065,13060.438946649992,71.40973076999944,53473.61495712 2024-06-27,07:57:47.000,179,11007195,15245,0,1719475066,13060.378319859992,71.48727119999967,53473.607970000005 2024-06-27,07:57:48.000,179,11007237,15485,0,1719475067,13060.310956759997,71.5295659800031,53473.59399576 2024-06-27,07:57:49.000,179,11007122,15485,0,1719475068,13060.290747829997,71.58595901999797,53473.55207304001 2024-06-27,07:57:50.000,179,11007228,15325,0,1719475069,13060.209912109996,71.64940118999948,53473.510150320006 2024-06-27,07:57:51.000,179,11007193,15445,0,1719475070,13060.189703179996,71.73399074999907,53473.51713744 2024-06-27,07:57:52.000,179,11007225,15365,0,1719475071,13060.108867459996,71.76923640000314,53473.48220184001 2024-06-27,07:57:53.000,179,11007193,15805,0,1719475072,13060.108867459996,71.82562943999801,53473.50316320001 2024-06-27,07:57:54.000,179,11007167,15005,0,1719475073,13060.028031739996,71.88202248000016,53473.50316320001 2024-06-27,07:57:55.000,179,11007166,15125,0,1719475074,13060.01455911999,71.95251378000103,53473.45425336001 2024-06-27,07:57:56.000,179,11007178,15565,0,1719475075,13059.99435018999,72.05120159999933,53473.42630488 2024-06-27,07:57:57.000,179,11007228,15125,0,1719475076,13059.94045971,72.06529985999805,53473.38438216001 2024-06-27,07:57:58.000,179,11007185,15565,0,1719475077,13059.91351446999,72.1216929000002,53473.41233064001 2024-06-27,07:57:59.000,179,11007190,15125,0,1719475078,13059.85962399,72.19923333000042,53473.36342080001 2024-06-27,07:58:00.000,179,11007226,16005,0,1719475079,13059.81920613,72.27677376000065,53473.38438216001 2024-06-27,07:58:01.000,179,11007196,15485,0,1719475080,13059.846151369995,72.26267550000193,53473.34944656 2024-06-27,07:58:02.000,179,11007194,15525,0,1719475081,13059.81246981999,72.3684124499996,53473.3284852 2024-06-27,07:58:03.000,179,11007170,15525,0,1719475082,13059.77878827,72.36136332000024,53473.26560112001 2024-06-27,07:58:04.000,179,11007180,15325,0,1719475083,13059.745106719995,72.41070723000303,53473.23765264 2024-06-27,07:58:05.000,179,11007173,15245,0,1719475084,13059.724897789994,72.53054243999941,53473.29354960001 2024-06-27,07:58:06.000,179,11007166,14845,0,1719475085,13059.71816148,72.53054243999941,53473.23765264 2024-06-27,07:58:07.000,179,11007215,15765,0,1719475086,13059.69795255,72.60808286999963,53473.20970416 2024-06-27,07:58:08.000,179,11007196,15485,0,1719475087,13059.684479929994,72.63627939000435,53473.223678400005 2024-06-27,07:58:09.000,179,11007174,15485,0,1719475088,13059.69121623999,72.69267242999922,53473.23066552 2024-06-27,07:58:10.000,179,11007167,14485,0,1719475089,13059.644062069994,72.76316373000009,53473.16778144001 2024-06-27,07:58:11.000,179,11007161,15805,0,1719475090,13059.623853139994,72.7913602500048,53473.14682008001 2024-06-27,07:58:12.000,179,11007164,15365,0,1719475091,13059.63058944999,72.84775328999967,53473.153807200004 2024-06-27,07:58:13.000,179,11007204,14845,0,1719475092,13059.61038051999,72.9252937199999,53473.11887160001 2024-06-27,07:58:14.000,179,11007189,15845,0,1719475093,13059.603644209994,72.89709720000246,53473.055987520005 2024-06-27,07:58:15.000,179,11007166,15805,0,1719475094,13059.63058944999,72.97463763000269,53473.02105192 2024-06-27,07:58:16.000,179,11007222,15245,0,1719475095,13059.603644209994,73.00283415000013,53473.04900040001 2024-06-27,07:58:17.000,179,11007167,15525,0,1719475096,13059.590171589989,73.073325450001,53472.97214208 2024-06-27,07:58:18.000,179,11007211,15325,0,1719475097,13059.61038051999,73.10857109999779,53473.007077680006 2024-06-27,07:58:19.000,179,11007167,15325,0,1719475098,13059.617116829999,73.15086588000122,53473.02105192 2024-06-27,07:58:20.000,179,11007192,15005,0,1719475099,13059.590171589989,73.18611152999802,53473.007077680006 2024-06-27,07:58:21.000,179,11007195,15405,0,1719475100,13059.603644209994,73.22135718000209,53473.00009056001 2024-06-27,07:58:22.000,179,11007208,15765,0,1719475101,13059.590171589989,73.25660282999888,53472.97214208 2024-06-27,07:58:23.000,179,11007188,15525,0,1719475102,13059.596907899999,73.2847993500036,53472.97912920001 2024-06-27,07:58:24.000,179,11007133,15885,0,1719475103,13059.590171589989,73.36233978000382,53472.93021936001 2024-06-27,07:58:25.000,179,11007213,15885,0,1719475104,13059.644062069994,73.37643804000254,53472.97912920001 2024-06-27,07:58:26.000,179,11007210,15845,0,1719475105,13059.704688859994,73.3834871700019,53472.986116320004 2024-06-27,07:58:27.000,179,11007215,15445,0,1719475106,13059.73837041,73.42578194999805,53473.02105192 2024-06-27,07:58:28.000,179,11007210,15885,0,1719475107,13059.69795255,73.46102760000213,53473.0140648 2024-06-27,07:58:29.000,179,11007176,15525,0,1719475108,13059.73163409999,73.51742064000427,53472.937206480005 2024-06-27,07:58:30.000,179,11007188,15765,0,1719475109,13059.724897789994,73.55971542000043,53472.958167840006 2024-06-27,07:58:31.000,179,11007170,16045,0,1719475110,13059.7989972,73.58791193999787,53473.00009056001 2024-06-27,07:58:32.000,179,11007194,15045,0,1719475111,13059.79226088999,73.62315759000194,53472.96515496 2024-06-27,07:58:33.000,179,11007179,15725,0,1719475112,13059.83941506,73.6302067200013,53472.96515496 2024-06-27,07:58:34.000,179,11007178,15765,0,1719475113,13059.866360299995,73.67250150000473,53472.937206480005 2024-06-27,07:58:35.000,179,11007229,15725,0,1719475114,13059.91351446999,73.67955063000409,53472.96515496 2024-06-27,07:58:36.000,179,11007180,15645,0,1719475115,13059.886569229995,73.70069802000216,53472.93021936001 2024-06-27,07:58:37.000,179,11007160,15005,0,1719475116,13059.98087757,73.72184541000024,53472.958167840006 2024-06-27,07:58:38.000,179,11007200,15925,0,1719475117,13060.0010865,73.73594366999896,53472.90925800001 2024-06-27,07:58:39.000,179,11007178,15405,0,1719475118,13059.99435018999,73.76414019000367,53472.92323224 2024-06-27,07:58:40.000,179,11007181,15965,0,1719475119,13060.03476804999,73.77118932000303,53472.92323224 2024-06-27,07:58:41.000,179,11007207,15805,0,1719475120,13060.08192222,73.81348409999919,53472.9441936 2024-06-27,07:58:42.000,179,11007267,15725,0,1719475121,13060.135812699991,73.79233671000111,53472.958167840006 2024-06-27,07:58:43.000,179,11007189,15165,0,1719475122,13060.135812699991,73.79938584000047,53472.89528376 2024-06-27,07:58:44.000,179,11007186,15525,0,1719475123,13060.182966870001,73.8275823599979,53472.92323224 2024-06-27,07:58:45.000,179,11007170,15605,0,1719475124,13060.236857349992,73.79938584000047,53472.95118072001 2024-06-27,07:58:46.000,179,11007163,15445,0,1719475125,13060.263802590001,73.85577888000262,53472.90227088 2024-06-27,07:58:47.000,179,11007170,15405,0,1719475126,13060.284011520002,73.8275823599979,53472.937206480005 2024-06-27,07:58:48.000,179,11007194,15485,0,1719475127,13060.297484139992,73.80643496999983,53472.91624512 2024-06-27,07:58:49.000,179,11007146,15365,0,1719475128,13060.290747829997,73.83463149000454,53472.89528376 2024-06-27,07:58:50.000,179,11007195,15485,0,1719475129,13060.358110929992,73.80643496999983,53472.839386800006 2024-06-27,07:58:51.000,179,11007240,15365,0,1719475130,13060.425474030002,73.80643496999983,53472.88130952001 2024-06-27,07:58:52.000,179,11007164,15685,0,1719475131,13060.465891890002,73.80643496999983,53472.888296640005 2024-06-27,07:58:53.000,179,11007194,16285,0,1719475132,13060.533254989998,73.78528758000175,53472.9441936 2024-06-27,07:58:54.000,179,11007192,16085,0,1719475133,13060.533254989998,73.79233671000111,53472.90227088 2024-06-27,07:58:55.000,179,11007198,15725,0,1719475134,13060.600618089993,73.75709106000431,53472.937206480005 2024-06-27,07:58:56.000,179,11007170,15445,0,1719475135,13060.627563329988,73.77823845000239,53472.92323224 2024-06-27,07:58:57.000,179,11007232,15925,0,1719475136,13060.688190119989,73.74299279999832,53472.90227088 2024-06-27,07:58:58.000,179,11007169,15885,0,1719475137,13060.701662739993,73.72184541000024,53472.90227088 2024-06-27,07:58:59.000,179,11007200,15965,0,1719475138,13060.802707389994,73.67955063000409,53472.95118072001 2024-06-27,07:59:00.000,179,11007215,15925,0,1719475139,13060.816180009999,73.66545236999809,53472.9441936 2024-06-27,07:59:01.000,179,11007212,15485,0,1719475140,13060.856597869999,73.70069802000216,53472.90227088 2024-06-27,07:59:02.000,179,11007169,15845,0,1719475141,13060.923960969994,73.65135410999937,53472.888296640005 2024-06-27,07:59:03.000,179,11007160,15685,0,1719475142,13060.95090620999,73.5949610700045,53472.93021936001 2024-06-27,07:59:04.000,179,11007218,15845,0,1719475143,13061.01826931,73.5949610700045,53472.88130952001 2024-06-27,07:59:05.000,179,11007224,15685,0,1719475144,13061.03847824,73.56676454999979,53472.91624512 2024-06-27,07:59:06.000,179,11007217,15885,0,1719475145,13061.0788961,73.531518900003,53472.937206480005 2024-06-27,07:59:07.000,179,11007215,15285,0,1719475146,13061.11931396,73.45397847000277,53472.97214208 2024-06-27,07:59:08.000,179,11007216,15765,0,1719475147,13061.17320443999,73.43988021000405,53472.92323224 2024-06-27,07:59:09.000,179,11007178,15605,0,1719475148,13061.26077647,73.41168368999934,53472.91624512 2024-06-27,07:59:10.000,179,11007203,15245,0,1719475149,13061.287721709996,73.36938891000318,53472.96515496 2024-06-27,07:59:11.000,179,11007182,15965,0,1719475150,13061.328139569996,73.34824151999783,53472.958167840006 2024-06-27,07:59:12.000,179,11007240,15605,0,1719475151,13061.375293739991,73.32004500000039,53472.937206480005 2024-06-27,07:59:13.000,179,11007174,15325,0,1719475152,13061.408975289996,73.26365195999824,53473.007077680006 2024-06-27,07:59:14.000,179,11007211,15085,0,1719475153,13061.442656840001,73.18611152999802,53473.0140648 2024-06-27,07:59:15.000,179,11007197,15205,0,1719475154,13061.469602079997,73.1367676200025,53473.02803904001 2024-06-27,07:59:16.000,179,11007228,15165,0,1719475155,13061.503283630002,73.073325450001,53472.97912920001 2024-06-27,07:59:17.000,179,11007176,15525,0,1719475156,13061.563910420002,73.04512893000356,53472.986116320004 2024-06-27,07:59:18.000,179,11007157,15005,0,1719475157,13061.597591969992,72.96758850000333,53473.00009056001 2024-06-27,07:59:19.000,179,11007210,15725,0,1719475158,13061.624537210002,72.93939197999862,53472.96515496 2024-06-27,07:59:20.000,179,11007197,14845,0,1719475159,13061.671691379997,72.90414633000182,53473.0140648 2024-06-27,07:59:21.000,179,11007207,14925,0,1719475160,13061.718845549993,72.85480241999903,53473.03502616 2024-06-27,07:59:22.000,179,11007185,15845,0,1719475161,13061.745790790003,72.78431111999816,53473.02803904001 2024-06-27,07:59:23.000,179,11007189,15565,0,1719475162,13061.765999720003,72.76316373000009,53472.958167840006 2024-06-27,07:59:24.000,179,11007221,15685,0,1719475163,13061.826626509988,72.70677068999794,53473.055987520005 2024-06-27,07:59:25.000,179,11007199,15285,0,1719475164,13061.867044369988,72.62923025999771,53472.986116320004 2024-06-27,07:59:26.000,179,11007180,15325,0,1719475165,13061.900725919993,72.57283722000284,53473.06297464 2024-06-27,07:59:27.000,179,11007170,15525,0,1719475166,13061.947880089989,72.51644418000069,53473.02105192 2024-06-27,07:59:28.000,179,11007191,15325,0,1719475167,13061.941143779994,72.4811985300039,53473.04900040001 2024-06-27,07:59:29.000,179,11007204,15605,0,1719475168,13061.981561639994,72.38955983999767,53473.0140648 2024-06-27,07:59:30.000,179,11007190,15765,0,1719475169,13061.988297949989,72.37546157999896,53473.055987520005 2024-06-27,07:59:31.000,179,11007194,15685,0,1719475170,13062.021979499994,72.31906854000408,53473.06996176 2024-06-27,07:59:32.000,179,11007166,15005,0,1719475171,13062.055661049999,72.26972463000129,53473.055987520005 2024-06-27,07:59:33.000,179,11007213,15725,0,1719475172,13062.102815219994,72.22742984999786,53473.13284584 2024-06-27,07:59:34.000,179,11007172,15605,0,1719475173,13062.096078909999,72.20628245999978,53473.153807200004 2024-06-27,07:59:35.000,179,11007200,15525,0,1719475174,13062.123024149994,72.14284028999828,53473.09791024001 2024-06-27,07:59:36.000,179,11007211,15605,0,1719475175,13062.123024149994,72.10054551000212,53473.14682008001 2024-06-27,07:59:37.000,179,11007182,15365,0,1719475176,13062.183650939995,72.05120159999933,53473.13284584 2024-06-27,07:59:38.000,179,11007182,15885,0,1719475177,13062.1567057,72.0230050800019,53473.16079432 2024-06-27,07:59:39.000,179,11007206,15685,0,1719475178,13062.21059617999,71.95251378000103,53473.174768560006 2024-06-27,07:59:40.000,179,11007208,15485,0,1719475179,13062.224068799995,71.8749733500008,53473.174768560006 2024-06-27,07:59:41.000,179,11007187,15485,0,1719475180,13062.23080510999,71.86792422000144,53473.174768560006 2024-06-27,07:59:42.000,179,11007190,15685,0,1719475181,13062.264486659995,71.82562943999801,53473.20271704 2024-06-27,07:59:43.000,179,11007241,15085,0,1719475182,13062.25101403999,71.74103987999843,53473.14682008001 2024-06-27,07:59:44.000,179,11007216,15365,0,1719475183,13062.284695589995,71.70579423000163,53473.1887428 2024-06-27,07:59:45.000,179,11007209,15645,0,1719475184,13062.27795928,71.70579423000163,53473.16079432 2024-06-27,07:59:46.000,179,11007226,15045,0,1719475185,13062.31837714,71.65645031999884,53473.13284584 2024-06-27,07:59:47.000,179,11007187,15805,0,1719475186,13062.365531309995,71.60710641000333,53473.13983296 2024-06-27,07:59:48.000,179,11007209,15405,0,1719475187,13062.33184975999,71.55071337000118,53473.13284584 2024-06-27,07:59:49.000,179,11007233,14845,0,1719475188,13062.33858607,71.53661511000246,53473.11887160001 2024-06-27,07:59:50.000,179,11007227,15365,0,1719475189,13062.39247654999,71.52251685000374,53473.1887428 2024-06-27,07:59:51.000,179,11007183,15645,0,1719475190,13062.35205868999,71.50841858999775,53473.13983296 2024-06-27,07:59:52.000,179,11007192,15685,0,1719475191,13062.31837714,71.48727119999967,53473.13983296 2024-06-27,07:59:53.000,179,11007237,15485,0,1719475192,13062.358795,71.45907468000223,53473.13983296 2024-06-27,07:59:54.000,179,11007195,16125,0,1719475193,13062.33858607,71.44497642000351,53473.19572992001 2024-06-27,07:59:55.000,179,11007220,15525,0,1719475194,13062.37900393,71.44497642000351,53473.16778144001 2024-06-27,07:59:56.000,179,11007199,15805,0,1719475195,13062.365531309995,71.39563251000072,53473.20271704 2024-06-27,07:59:57.000,179,11007183,15885,0,1719475196,13062.405949169995,71.381534250002,53473.19572992001 2024-06-27,07:59:58.000,179,11007209,15565,0,1719475197,13062.41942179,71.35333773000457,53473.20271704 2024-06-27,07:59:59.000,179,11007175,15005,0,1719475198,13062.37900393,71.37448512000265,53473.223678400005 2024-06-27,08:00:00.000,179,11007254,15685,0,1719475199,13062.33858607,71.36038686000393,53473.19572992001 2024-06-27,08:00:01.000,179,11007153,15725,0,1719475200,13062.37226761999,71.38858338000136,53473.21669128001 2024-06-27,08:00:02.000,179,11007202,14845,0,1719475201,13062.37900393,71.40973076999944,53473.223678400005 2024-06-27,08:00:03.000,179,11007217,15965,0,1719475202,13062.365531309995,71.39563251000072,53473.21669128001 2024-06-27,08:00:04.000,179,11007140,15605,0,1719475203,13062.358795,71.39563251000072,53473.1887428 2024-06-27,08:00:05.000,179,11007169,15725,0,1719475204,13062.358795,71.381534250002,53473.23066552 2024-06-27,08:00:06.000,179,11007191,15245,0,1719475205,13062.358795,71.39563251000072,53473.28656248001 2024-06-27,08:00:07.000,179,11007210,15645,0,1719475206,13062.39247654999,71.37448512000265,53473.30053672 2024-06-27,08:00:08.000,179,11007235,15845,0,1719475207,13062.37226761999,71.38858338000136,53473.29354960001 2024-06-27,08:00:09.000,179,11007178,15485,0,1719475208,13062.37900393,71.36743599000329,53473.30053672 2024-06-27,08:00:10.000,179,11007209,15805,0,1719475209,13062.37226761999,71.40973076999944,53473.30053672 2024-06-27,08:00:11.000,179,11007192,15445,0,1719475210,13062.37226761999,71.37448512000265,53473.321498080004 2024-06-27,08:00:12.000,179,11007186,15685,0,1719475211,13062.41942179,71.42382902999816,53473.28656248001 2024-06-27,08:00:13.000,179,11007203,15085,0,1719475212,13062.385740239995,71.43792729000415,53473.28656248001 2024-06-27,08:00:14.000,179,11007174,15605,0,1719475213,13062.41942179,71.43792729000415,53473.33547232001 2024-06-27,08:00:15.000,179,11007232,15845,0,1719475214,13062.405949169995,71.45202555000287,53473.30053672 2024-06-27,08:00:16.000,179,11007174,15325,0,1719475215,13062.39921286,71.47317294000095,53473.33547232001 2024-06-27,08:00:17.000,179,11007178,15685,0,1719475216,13062.37226761999,71.48727119999967,53473.321498080004 2024-06-27,08:00:18.000,179,11007247,16205,0,1719475217,13062.43963072,71.51546772000438,53473.31451096001 2024-06-27,08:00:19.000,179,11007164,15845,0,1719475218,13062.426158099996,71.5295659800031,53473.31451096001 2024-06-27,08:00:20.000,179,11007178,15565,0,1719475219,13062.41268547999,71.51546772000438,53473.272588240005 2024-06-27,08:00:21.000,179,11007174,15845,0,1719475220,13062.39921286,71.54366424000182,53473.272588240005 2024-06-27,08:00:22.000,179,11007217,16245,0,1719475221,13062.43289440999,71.58595901999797,53473.30053672 2024-06-27,08:00:23.000,179,11007162,16285,0,1719475222,13062.43963072,71.59300815000461,53473.35643368 2024-06-27,08:00:24.000,179,11007212,15445,0,1719475223,13062.41268547999,71.58595901999797,53473.31451096001 2024-06-27,08:00:25.000,179,11007202,16285,0,1719475224,13062.39921286,71.64235206000012,53473.272588240005 2024-06-27,08:00:26.000,179,11007246,15045,0,1719475225,13062.426158099996,71.6634994499982,53473.33547232001 2024-06-27,08:00:27.000,179,11007180,15005,0,1719475226,13062.405949169995,71.67054858000483,53473.30053672 2024-06-27,08:00:28.000,179,11007206,15885,0,1719475227,13062.39921286,71.70579423000163,53473.31451096001 2024-06-27,08:00:29.000,179,11007213,15845,0,1719475228,13062.405949169995,71.73399074999907,53473.37739504 2024-06-27,08:00:30.000,179,11007249,15645,0,1719475229,13062.39247654999,71.75513814000442,53473.34944656 2024-06-27,08:00:31.000,179,11007202,15605,0,1719475230,13062.405949169995,71.78333466000186,53473.342459440006 2024-06-27,08:00:32.000,179,11007199,16125,0,1719475231,13062.39247654999,71.80448204999993,53473.30053672 2024-06-27,08:00:33.000,179,11007236,15485,0,1719475232,13062.345322379995,71.82562943999801,53473.30752384 2024-06-27,08:00:34.000,179,11007152,14925,0,1719475233,13062.37900393,71.85382596000272,53473.33547232001 2024-06-27,08:00:35.000,179,11007242,15165,0,1719475234,13062.37900393,71.8749733500008,53473.342459440006 2024-06-27,08:00:36.000,179,11007214,15805,0,1719475235,13062.345322379995,71.91021900000487,53473.30752384 2024-06-27,08:00:37.000,179,11007189,16005,0,1719475236,13062.29143189999,71.93841552000231,53473.153807200004 2024-06-27,08:00:38.000,179,11007176,15845,0,1719475237,13062.31837714,71.95251378000103,53473.14682008001 2024-06-27,08:00:39.000,179,11007154,15725,0,1719475238,13062.33184975999,71.98071029999846,53473.14682008001 2024-06-27,08:00:40.000,179,11007179,15725,0,1719475239,13062.29816821,72.0230050800019,53473.18175568 2024-06-27,08:00:41.000,179,11007180,16045,0,1719475240,13062.284695589995,72.03710334000061,53473.13284584 2024-06-27,08:00:42.000,179,11007184,15845,0,1719475241,13062.284695589995,72.05120159999933,53473.12585872001 2024-06-27,08:00:43.000,179,11007187,16245,0,1719475242,13062.264486659995,72.09349638000276,53473.09092312 2024-06-27,08:00:44.000,179,11007208,16085,0,1719475243,13062.21059617999,72.11464377000084,53473.06297464 2024-06-27,08:00:45.000,179,11007221,16325,0,1719475244,13062.23080510999,72.16398768000363,53473.04201328 2024-06-27,08:00:46.000,179,11007195,16165,0,1719475245,13062.23080510999,72.17103681000299,53473.104897360005 2024-06-27,08:00:47.000,179,11007236,16045,0,1719475246,13062.23754142,72.22742984999786,53473.09791024001 2024-06-27,08:00:48.000,179,11007174,15925,0,1719475247,13062.224068799995,72.29792114999873,53473.083936 2024-06-27,08:00:49.000,179,11007219,16045,0,1719475248,13062.23080510999,72.29087201999937,53473.083936 2024-06-27,08:00:50.000,179,11007196,16205,0,1719475249,13062.17691463,72.35431419000088,53473.09092312 2024-06-27,08:00:51.000,179,11007193,16365,0,1719475250,13062.203859869995,72.38251070999831,53473.04900040001 2024-06-27,08:00:52.000,179,11007179,15885,0,1719475251,13062.203859869995,72.42480549000175,53473.09092312 2024-06-27,08:00:53.000,179,11007177,16005,0,1719475252,13062.19712356,72.4671002699979,53473.06996176 2024-06-27,08:00:54.000,179,11007180,16085,0,1719475253,13062.1567057,72.48824766000325,53473.055987520005 2024-06-27,08:00:55.000,179,11007178,16205,0,1719475254,13062.183650939995,72.50939505000133,53473.007077680006 2024-06-27,08:00:56.000,179,11007206,16005,0,1719475255,13062.14996938999,72.57283722000284,53473.0140648 2024-06-27,08:00:57.000,179,11007223,16005,0,1719475256,13062.13649677,72.63627939000435,53472.96515496 2024-06-27,08:00:58.000,179,11007167,15565,0,1719475257,13062.12976045999,72.68562329999986,53473.00009056001 2024-06-27,08:00:59.000,179,11007195,16445,0,1719475258,13062.10955152999,72.73496721000265,53472.986116320004 2024-06-27,08:01:00.000,179,11007185,16125,0,1719475259,13062.10955152999,72.78431111999816,53473.0140648 2024-06-27,08:01:01.000,179,11007232,16325,0,1719475260,13062.10955152999,72.8266059000016,53472.96515496 2024-06-27,08:01:02.000,179,11007153,16325,0,1719475261,13062.11628784,72.8900480700031,53472.96515496 2024-06-27,08:01:03.000,179,11007211,15485,0,1719475262,13062.11628784,72.91119546000118,53472.958167840006 2024-06-27,08:01:04.000,179,11007180,16365,0,1719475263,13062.075869979999,72.93939197999862,53472.958167840006 2024-06-27,08:01:05.000,179,11007171,16245,0,1719475264,13062.075869979999,72.98873589000141,53472.937206480005 2024-06-27,08:01:06.000,179,11007187,16445,0,1719475265,13062.102815219994,73.0380798000042,53472.95118072001 2024-06-27,08:01:07.000,179,11007167,16765,0,1719475266,13062.102815219994,73.10857109999779,53472.96515496 2024-06-27,08:01:08.000,179,11007202,15925,0,1719475267,13062.11628784,73.12266936000378,53472.96515496 2024-06-27,08:01:09.000,179,11007240,15965,0,1719475268,13062.14996938999,73.1720132699993,53473.11188448 2024-06-27,08:01:10.000,179,11007190,15365,0,1719475269,13062.14996938999,73.17906239999866,53473.055987520005 2024-06-27,08:01:11.000,179,11007190,15085,0,1719475270,13062.143233079994,73.2354554400008,53473.11188448 2024-06-27,08:01:12.000,179,11007209,16005,0,1719475271,13062.13649677,73.24955369999952,53473.06996176 2024-06-27,08:01:13.000,179,11007187,15765,0,1719475272,13062.12976045999,73.32004500000039,53473.04201328 2024-06-27,08:01:14.000,179,11007192,15845,0,1719475273,13062.11628784,73.33414325999911,53473.02803904001 2024-06-27,08:01:15.000,179,11007194,15725,0,1719475274,13062.123024149994,73.34824151999783,53473.03502616 2024-06-27,08:01:16.000,179,11007233,15645,0,1719475275,13062.12976045999,73.40463455999998,53473.07694888001 2024-06-27,08:01:17.000,179,11007168,15325,0,1719475276,13062.10955152999,73.46807673000148,53473.04201328 2024-06-27,08:01:18.000,179,11007197,15045,0,1719475277,13062.102815219994,73.46807673000148,53473.00009056001 2024-06-27,08:01:19.000,179,11007210,15485,0,1719475278,13062.102815219994,73.4821749900002,53473.0140648 2024-06-27,08:01:20.000,179,11007210,15725,0,1719475279,13062.096078909999,73.55971542000043,53473.02803904001 2024-06-27,08:01:21.000,179,11007223,15725,0,1719475280,13062.143233079994,73.55971542000043,53473.0140648 2024-06-27,08:01:22.000,179,11007224,15205,0,1719475281,13062.123024149994,73.60201020000386,53473.00009056001 2024-06-27,08:01:23.000,179,11007206,15925,0,1719475282,13062.17017831999,73.63725585000066,53473.02803904001 2024-06-27,08:01:24.000,179,11007152,16005,0,1719475283,13062.143233079994,73.65840323999873,53473.02105192 2024-06-27,08:01:25.000,179,11007141,14525,0,1719475284,13062.13649677,73.67250150000473,53472.96515496 2024-06-27,08:01:26.000,179,11007223,15525,0,1719475285,13062.13649677,73.68659976000345,53473.00009056001 2024-06-27,08:01:27.000,179,11007204,15525,0,1719475286,13062.12976045999,73.75709106000431,53472.91624512 2024-06-27,08:01:28.000,179,11007184,16325,0,1719475287,13062.10955152999,73.75004192999768,53472.90227088 2024-06-27,08:01:29.000,179,11007227,15045,0,1719475288,13062.17691463,73.74299279999832,53472.96515496 2024-06-27,08:01:30.000,179,11007230,14965,0,1719475289,13062.1567057,73.75004192999768,53472.986116320004 2024-06-27,08:01:31.000,179,11007138,14765,0,1719475290,13062.17691463,73.79233671000111,53473.007077680006 2024-06-27,08:01:32.000,179,11007153,16045,0,1719475291,13062.143233079994,73.8416806200039,53472.986116320004 2024-06-27,08:01:33.000,179,11007234,15525,0,1719475292,13062.17017831999,73.8275823599979,53472.97912920001 2024-06-27,08:01:34.000,179,11007184,14885,0,1719475293,13062.183650939995,73.83463149000454,53472.937206480005 2024-06-27,08:01:35.000,179,11007159,15325,0,1719475294,13062.19038724999,73.8275823599979,53472.937206480005 2024-06-27,08:01:36.000,179,11007171,15125,0,1719475295,13062.163442009994,73.8769262700007,53472.95118072001 2024-06-27,08:01:37.000,179,11007179,15965,0,1719475296,13062.12976045999,73.89102452999941,53472.95118072001 2024-06-27,08:01:38.000,179,11007183,15685,0,1719475297,13062.17017831999,73.89102452999941,53472.90227088 2024-06-27,08:01:39.000,179,11007183,15645,0,1719475298,13062.163442009994,73.89102452999941,53472.86733528 2024-06-27,08:01:40.000,179,11007188,15525,0,1719475299,13062.13649677,73.85577888000262,53472.888296640005 2024-06-27,08:01:41.000,179,11007174,15765,0,1719475300,13062.14996938999,73.91922105000413,53472.92323224 2024-06-27,08:01:42.000,179,11007202,15885,0,1719475301,13062.17691463,73.86987714000134,53472.888296640005 2024-06-27,08:01:43.000,179,11007197,15805,0,1719475302,13062.183650939995,73.8769262700007,53472.9441936 2024-06-27,08:01:44.000,179,11007160,16165,0,1719475303,13062.19712356,73.86282801000198,53472.90227088 2024-06-27,08:01:45.000,179,11007197,15685,0,1719475304,13062.21733249,73.8275823599979,53472.8743224 2024-06-27,08:01:46.000,179,11007148,15285,0,1719475305,13062.17017831999,73.84872975000326,53472.888296640005 2024-06-27,08:01:47.000,179,11007203,15965,0,1719475306,13062.21733249,73.8416806200039,53472.92323224 2024-06-27,08:01:48.000,179,11007155,14845,0,1719475307,13062.21733249,73.86282801000198,53472.88130952001 2024-06-27,08:01:49.000,179,11007194,16085,0,1719475308,13062.19712356,73.8275823599979,53472.90925800001 2024-06-27,08:01:50.000,179,11007226,15165,0,1719475309,13062.19038724999,73.79938584000047,53472.88130952001 2024-06-27,08:01:51.000,179,11007195,15365,0,1719475310,13062.21059617999,73.82053322999855,53472.86034816001 2024-06-27,08:01:52.000,179,11007164,15525,0,1719475311,13062.21059617999,73.77118932000303,53472.85336104 2024-06-27,08:01:53.000,179,11007218,15325,0,1719475312,13062.203859869995,73.75709106000431,53472.85336104 2024-06-27,08:01:54.000,179,11007177,15805,0,1719475313,13062.19712356,73.71479628000088,53472.86034816001 2024-06-27,08:01:55.000,179,11007142,15765,0,1719475314,13062.183650939995,73.73594366999896,53472.83239968001 2024-06-27,08:01:56.000,179,11007178,15765,0,1719475315,13062.19712356,73.71479628000088,53472.85336104 2024-06-27,08:01:57.000,179,11007206,15485,0,1719475316,13062.183650939995,73.66545236999809,53472.839386800006 2024-06-27,08:01:58.000,179,11007151,15485,0,1719475317,13062.163442009994,73.6302067200013,53472.86733528 2024-06-27,08:01:59.000,179,11007172,15765,0,1719475318,13062.17017831999,73.57381367999915,53472.78348984001 2024-06-27,08:02:00.000,179,11007181,15245,0,1719475319,13062.10955152999,73.60905933000322,53472.790476960006 2024-06-27,08:02:01.000,179,11007185,15725,0,1719475320,13062.14996938999,73.60201020000386,53472.8044512 2024-06-27,08:02:02.000,179,11007135,16125,0,1719475321,13062.123024149994,73.55266629000107,53472.81143832001 2024-06-27,08:02:03.000,179,11007237,14725,0,1719475322,13062.12976045999,73.52446977000363,53472.8044512 2024-06-27,08:02:04.000,179,11007178,15805,0,1719475323,13062.075869979999,73.49627324999892,53472.83239968001 2024-06-27,08:02:05.000,179,11007179,15165,0,1719475324,13062.08934259999,73.45397847000277,53472.8044512 2024-06-27,08:02:06.000,179,11007155,14885,0,1719475325,13062.08934259999,73.42578194999805,53472.78348984001 2024-06-27,08:02:07.000,179,11007222,15765,0,1719475326,13062.082606289994,73.4187328199987,53472.82541256 2024-06-27,08:02:08.000,179,11007218,15125,0,1719475327,13062.04892473999,73.39053630000126,53472.769515600005 2024-06-27,08:02:09.000,179,11007183,15845,0,1719475328,13062.008506879989,73.36938891000318,53472.78348984001 2024-06-27,08:02:10.000,179,11007176,15165,0,1719475329,13062.001770569994,73.35529065000446,53472.74156712001 2024-06-27,08:02:11.000,179,11007210,15485,0,1719475330,13061.988297949989,73.30594674000167,53472.790476960006 2024-06-27,08:02:12.000,179,11007189,15965,0,1719475331,13061.974825329999,73.30594674000167,53472.78348984001 2024-06-27,08:02:13.000,179,11007200,15205,0,1719475332,13061.954616399998,73.27775022000424,53472.76252848001 2024-06-27,08:02:14.000,179,11007206,15205,0,1719475333,13061.934407469998,73.22135718000209,53472.82541256 2024-06-27,08:02:15.000,179,11007165,15565,0,1719475334,13061.914198539998,73.19316066000465,53472.68567016 2024-06-27,08:02:16.000,179,11007215,15485,0,1719475335,13061.920934849994,73.14381675000186,53472.74156712001 2024-06-27,08:02:17.000,179,11007188,15925,0,1719475336,13061.914198539998,73.12266936000378,53472.76252848001 2024-06-27,08:02:18.000,179,11007195,15005,0,1719475337,13061.941143779994,73.08742370999971,53472.75554136 2024-06-27,08:02:19.000,179,11007191,15525,0,1719475338,13061.887253299989,73.073325450001,53472.76252848001 2024-06-27,08:02:20.000,179,11007191,15325,0,1719475339,13061.873780679998,73.05217806000292,53472.74156712001 2024-06-27,08:02:21.000,179,11007219,15485,0,1719475340,13061.853571749998,73.00283415000013,53472.720605760005 2024-06-27,08:02:22.000,179,11007226,15925,0,1719475341,13061.853571749998,72.96053937000397,53472.72759288 2024-06-27,08:02:23.000,179,11007179,15845,0,1719475342,13061.833362819998,72.91824459000054,53472.68567016 2024-06-27,08:02:24.000,179,11007167,16165,0,1719475343,13061.846835439988,72.88299894000374,53472.68567016 2024-06-27,08:02:25.000,179,11007175,15365,0,1719475344,13061.772736029998,72.85480241999903,53472.68567016 2024-06-27,08:02:26.000,179,11007168,15525,0,1719475345,13061.745790790003,72.84775328999967,53472.71361864001 2024-06-27,08:02:27.000,179,11007229,15605,0,1719475346,13061.772736029998,72.81250764000288,53472.68567016 2024-06-27,08:02:28.000,179,11007157,15325,0,1719475347,13061.765999720003,72.7772619899988,53472.671695920006 2024-06-27,08:02:29.000,179,11007232,15405,0,1719475348,13061.732318169998,72.76316373000009,53472.67868304 2024-06-27,08:02:30.000,179,11007183,15485,0,1719475349,13061.718845549993,72.72086895000393,53472.6996444 2024-06-27,08:02:31.000,179,11007229,15925,0,1719475350,13061.685164000002,72.69267242999922,53472.66470880001 2024-06-27,08:02:32.000,179,11007249,15445,0,1719475351,13061.664955070002,72.65037765000307,53472.6996444 2024-06-27,08:02:33.000,179,11007174,15405,0,1719475352,13061.671691379997,72.65037765000307,53472.70663152 2024-06-27,08:02:34.000,179,11007218,15805,0,1719475353,13061.644746140002,72.63627939000435,53472.66470880001 2024-06-27,08:02:35.000,179,11007197,15285,0,1719475354,13061.611064589997,72.60103374000028,53472.61579896001 2024-06-27,08:02:36.000,179,11007158,14765,0,1719475355,13061.631273519997,72.55873896000412,53472.622786080006 2024-06-27,08:02:37.000,179,11007217,15685,0,1719475356,13061.570646729997,72.54464069999813,53472.61579896001 2024-06-27,08:02:38.000,179,11007215,15365,0,1719475357,13061.563910420002,72.50939505000133,53472.64374744001 2024-06-27,08:02:39.000,179,11007196,15405,0,1719475358,13061.563910420002,72.49529679000261,53472.69265728001 2024-06-27,08:02:40.000,179,11007160,14925,0,1719475359,13061.550437799997,72.47414940000453,53472.650734560004 2024-06-27,08:02:41.000,179,11007166,15165,0,1719475360,13061.503283630002,72.47414940000453,53472.650734560004 2024-06-27,08:02:42.000,179,11007179,15605,0,1719475361,13061.489811009997,72.4318546200011,53472.66470880001 2024-06-27,08:02:43.000,179,11007171,14845,0,1719475362,13061.469602079997,72.43890375000046,53472.6996444 2024-06-27,08:02:44.000,179,11007198,15845,0,1719475363,13061.476338389992,72.42480549000175,53472.671695920006 2024-06-27,08:02:45.000,179,11007180,15005,0,1719475364,13061.496547319992,72.41775636000239,53472.71361864001 2024-06-27,08:02:46.000,179,11007184,15645,0,1719475365,13061.435920529992,72.38955983999767,53472.6996444 2024-06-27,08:02:47.000,179,11007206,16085,0,1719475366,13061.449393149996,72.3684124499996,53472.69265728001 2024-06-27,08:02:48.000,179,11007200,15605,0,1719475367,13061.408975289996,72.38251070999831,53472.69265728001 2024-06-27,08:02:49.000,179,11007209,15605,0,1719475368,13061.402238980001,72.40365810000367,53472.6996444 2024-06-27,08:02:50.000,179,11007218,15165,0,1719475369,13061.368557429996,72.38251070999831,53472.74156712001 2024-06-27,08:02:51.000,179,11007229,15285,0,1719475370,13061.382030050001,72.40365810000367,53472.6996444 2024-06-27,08:02:52.000,179,11007199,15525,0,1719475371,13061.375293739991,72.38251070999831,53472.72759288 2024-06-27,08:02:53.000,179,11007248,14885,0,1719475372,13061.388766359996,72.40365810000367,53472.72759288 2024-06-27,08:02:54.000,179,11007186,15125,0,1719475373,13061.34161219,72.39660897000431,53472.72759288 2024-06-27,08:02:55.000,179,11007211,15525,0,1719475374,13061.355084809991,72.44595287999982,53472.74156712001 2024-06-27,08:02:56.000,179,11007198,15645,0,1719475375,13061.34161219,72.4671002699979,53472.74156712001 2024-06-27,08:02:57.000,179,11007195,15845,0,1719475376,13061.355084809991,72.46005113999854,53472.76252848001 2024-06-27,08:02:58.000,179,11007190,15245,0,1719475377,13061.355084809991,72.44595287999982,53472.769515600005 2024-06-27,08:02:59.000,179,11007250,15125,0,1719475378,13061.355084809991,72.44595287999982,53472.83239968001 2024-06-27,08:03:00.000,179,11007133,15285,0,1719475379,13061.361821120001,72.46005113999854,53472.818425440004 2024-06-27,08:03:01.000,179,11007229,15245,0,1719475380,13061.375293739991,72.48824766000325,53472.818425440004 2024-06-27,08:03:02.000,179,11007169,15925,0,1719475381,13061.382030050001,72.47414940000453,53472.769515600005 2024-06-27,08:03:03.000,179,11007193,15245,0,1719475382,13061.368557429996,72.49529679000261,53472.818425440004 2024-06-27,08:03:04.000,179,11007197,16045,0,1719475383,13061.34161219,72.46005113999854,53472.77650272 2024-06-27,08:03:05.000,179,11007199,15205,0,1719475384,13061.355084809991,72.4671002699979,53472.8044512 2024-06-27,08:03:06.000,179,11007202,15445,0,1719475385,13061.375293739991,72.47414940000453,53472.84637392 2024-06-27,08:03:07.000,179,11007189,15165,0,1719475386,13061.422447910001,72.47414940000453,53472.86034816001 2024-06-27,08:03:08.000,179,11007161,16005,0,1719475387,13061.395502669991,72.49529679000261,53472.86034816001 2024-06-27,08:03:09.000,179,11007190,15805,0,1719475388,13061.422447910001,72.48824766000325,53472.85336104 2024-06-27,08:03:10.000,179,11007167,15325,0,1719475389,13061.429184219996,72.48824766000325,53472.91624512 2024-06-27,08:03:11.000,179,11007212,15165,0,1719475390,13061.408975289996,72.47414940000453,53472.90925800001 2024-06-27,08:03:12.000,179,11007158,15445,0,1719475391,13061.408975289996,72.50234592000197,53472.97912920001 2024-06-27,08:03:13.000,179,11007187,15525,0,1719475392,13061.388766359996,72.47414940000453,53472.958167840006 2024-06-27,08:03:14.000,179,11007211,15565,0,1719475393,13061.422447910001,72.46005113999854,53473.00009056001 2024-06-27,08:03:15.000,179,11007227,15485,0,1719475394,13061.395502669991,72.4671002699979,53473.0140648 2024-06-27,08:03:16.000,179,11007203,15565,0,1719475395,13061.462865770001,72.4671002699979,53473.03502616 2024-06-27,08:03:17.000,179,11007190,15325,0,1719475396,13061.442656840001,72.43890375000046,53473.03502616 2024-06-27,08:03:18.000,179,11007175,15645,0,1719475397,13061.469602079997,72.4671002699979,53473.06297464 2024-06-27,08:03:19.000,179,11007256,15885,0,1719475398,13061.442656840001,72.45300200999918,53473.083936 2024-06-27,08:03:20.000,179,11007182,15445,0,1719475399,13061.435920529992,72.45300200999918,53473.09092312 2024-06-27,08:03:21.000,179,11007200,15485,0,1719475400,13061.435920529992,72.44595287999982,53473.12585872001 2024-06-27,08:03:22.000,179,11007195,15325,0,1719475401,13061.462865770001,72.41070723000303,53473.16079432 2024-06-27,08:03:23.000,179,11007188,15725,0,1719475402,13061.449393149996,72.39660897000431,53473.1887428 2024-06-27,08:03:24.000,179,11007259,15085,0,1719475403,13061.456129459992,72.42480549000175,53473.20970416 2024-06-27,08:03:25.000,179,11007271,15725,0,1719475404,13061.449393149996,72.40365810000367,53473.23765264 2024-06-27,08:03:26.000,179,11007243,15525,0,1719475405,13061.456129459992,72.3684124499996,53473.174768560006 2024-06-27,08:03:27.000,179,11007200,15405,0,1719475406,13061.456129459992,72.4318546200011,53473.23066552 2024-06-27,08:03:28.000,179,11007175,14885,0,1719475407,13061.429184219996,72.41070723000303,53473.23765264 2024-06-27,08:03:29.000,179,11007260,14925,0,1719475408,13061.415711599991,72.38955983999767,53473.24463976001 2024-06-27,08:03:30.000,179,11007186,14925,0,1719475409,13061.422447910001,72.40365810000367,53473.25162688 2024-06-27,08:03:31.000,179,11007165,15165,0,1719475410,13061.415711599991,72.38251070999831,53473.321498080004 2024-06-27,08:03:32.000,179,11007218,15245,0,1719475411,13061.422447910001,72.40365810000367,53473.28656248001 2024-06-27,08:03:33.000,179,11007201,15365,0,1719475412,13061.402238980001,72.39660897000431,53473.258614 2024-06-27,08:03:34.000,179,11007216,14965,0,1719475413,13061.415711599991,72.37546157999896,53473.33547232001 2024-06-27,08:03:35.000,179,11007231,15365,0,1719475414,13061.402238980001,72.3684124499996,53473.3284852 2024-06-27,08:03:36.000,179,11007259,15285,0,1719475415,13061.361821120001,72.42480549000175,53473.342459440006 2024-06-27,08:03:37.000,179,11007118,15445,0,1719475416,13061.34161219,72.38955983999767,53473.36342080001 2024-06-27,08:03:38.000,179,11007195,15485,0,1719475417,13061.328139569996,72.41775636000239,53473.38438216001 2024-06-27,08:03:39.000,179,11007164,15205,0,1719475418,13061.32140326,72.42480549000175,53473.391369280005 2024-06-27,08:03:40.000,179,11007192,15245,0,1719475419,13061.34161219,72.42480549000175,53473.391369280005 2024-06-27,08:03:41.000,179,11007168,15765,0,1719475420,13061.307930639996,72.45300200999918,53473.40534352 2024-06-27,08:03:42.000,179,11007188,14885,0,1719475421,13061.34161219,72.43890375000046,53473.43329200001 2024-06-27,08:03:43.000,179,11007201,15725,0,1719475422,13061.334875879991,72.45300200999918,53473.391369280005 2024-06-27,08:03:44.000,179,11007157,15285,0,1719475423,13061.328139569996,72.45300200999918,53473.46124048001 2024-06-27,08:03:45.000,179,11007228,15485,0,1719475424,13061.2809854,72.4671002699979,53473.49617608 2024-06-27,08:03:46.000,179,11007202,15445,0,1719475425,13061.2809854,72.44595287999982,53473.48220184001 2024-06-27,08:03:47.000,179,11007166,15085,0,1719475426,13061.25404015999,72.46005113999854,53473.489188960004 2024-06-27,08:03:48.000,179,11007173,15325,0,1719475427,13061.2809854,72.44595287999982,53473.56604728 2024-06-27,08:03:49.000,179,11007223,15525,0,1719475428,13061.294458019991,72.44595287999982,53473.54508592 2024-06-27,08:03:50.000,179,11007208,15765,0,1719475429,13061.26077647,72.47414940000453,53473.53111168001 2024-06-27,08:03:51.000,179,11007221,15885,0,1719475430,13061.267512779996,72.4811985300039,53473.55207304001 2024-06-27,08:03:52.000,179,11007174,15525,0,1719475431,13061.294458019991,72.50234592000197,53473.48220184001 2024-06-27,08:03:53.000,179,11007183,15805,0,1719475432,13061.2809854,72.4811985300039,53473.53111168001 2024-06-27,08:03:54.000,179,11007210,15245,0,1719475433,13061.247303849996,72.4811985300039,53473.559060160005 2024-06-27,08:03:55.000,179,11007221,15405,0,1719475434,13061.23383122999,72.48824766000325,53473.559060160005 2024-06-27,08:03:56.000,179,11007184,14965,0,1719475435,13061.166468129995,72.49529679000261,53473.48220184001 2024-06-27,08:03:57.000,179,11007216,15285,0,1719475436,13061.206885989995,72.49529679000261,53473.54508592 2024-06-27,08:03:58.000,179,11007188,15325,0,1719475437,13061.23383122999,72.49529679000261,53473.53111168001 2024-06-27,08:03:59.000,179,11007245,14965,0,1719475438,13061.22035861,72.50939505000133,53473.49617608 2024-06-27,08:04:00.000,179,11007196,15125,0,1719475439,13061.19341336999,72.49529679000261,53473.489188960004 2024-06-27,08:04:01.000,179,11007159,15045,0,1719475440,13061.166468129995,72.49529679000261,53473.41233064001 2024-06-27,08:04:02.000,179,11007164,15365,0,1719475441,13061.166468129995,72.52349331000005,53473.46124048001 2024-06-27,08:04:03.000,179,11007215,15285,0,1719475442,13061.206885989995,72.50234592000197,53473.440279120005 2024-06-27,08:04:04.000,179,11007194,15325,0,1719475443,13061.17994075,72.49529679000261,53473.46124048001 2024-06-27,08:04:05.000,179,11007199,15685,0,1719475444,13061.15973182,72.47414940000453,53473.41233064001 2024-06-27,08:04:06.000,179,11007217,15405,0,1719475445,13061.146259199995,72.47414940000453,53473.49617608 2024-06-27,08:04:07.000,179,11007176,15165,0,1719475446,13061.17994075,72.4671002699979,53473.45425336001 2024-06-27,08:04:08.000,179,11007206,15325,0,1719475447,13061.15973182,72.4671002699979,53473.41931776 2024-06-27,08:04:09.000,179,11007179,15405,0,1719475448,13061.166468129995,72.47414940000453,53473.46124048001 2024-06-27,08:04:10.000,179,11007201,15325,0,1719475449,13061.15973182,72.53054243999941,53473.42630488 2024-06-27,08:04:11.000,179,11007227,15845,0,1719475450,13061.13278657999,72.50234592000197,53473.3983564 2024-06-27,08:04:12.000,179,11007201,14965,0,1719475451,13061.11931396,72.51644418000069,53473.3983564 2024-06-27,08:04:13.000,179,11007210,15685,0,1719475452,13061.105841339995,72.51644418000069,53473.40534352 2024-06-27,08:04:14.000,179,11007191,15525,0,1719475453,13061.15299550999,72.47414940000453,53473.391369280005 2024-06-27,08:04:15.000,179,11007195,16005,0,1719475454,13061.13952289,72.51644418000069,53473.36342080001 2024-06-27,08:04:16.000,179,11007203,15445,0,1719475455,13061.13278657999,72.52349331000005,53473.321498080004 2024-06-27,08:04:17.000,179,11007132,14885,0,1719475456,13061.146259199995,72.53054243999941,53473.321498080004 2024-06-27,08:04:18.000,179,11007230,15445,0,1719475457,13061.11257764999,72.54464069999813,53473.26560112001 2024-06-27,08:04:19.000,179,11007241,16165,0,1719475458,13061.166468129995,72.50939505000133,53473.342459440006 2024-06-27,08:04:20.000,179,11007194,15685,0,1719475459,13061.17320443999,72.50234592000197,53473.29354960001 2024-06-27,08:04:21.000,179,11007250,15365,0,1719475460,13061.15973182,72.52349331000005,53473.272588240005 2024-06-27,08:04:22.000,179,11007143,15205,0,1719475461,13061.186677059995,72.50939505000133,53473.223678400005 2024-06-27,08:04:23.000,179,11007168,15005,0,1719475462,13061.21362229999,72.49529679000261,53473.20970416 2024-06-27,08:04:24.000,179,11007176,15245,0,1719475463,13061.206885989995,72.4811985300039,53473.24463976001 2024-06-27,08:04:25.000,179,11007190,15525,0,1719475464,13061.22035861,72.49529679000261,53473.23765264 2024-06-27,08:04:26.000,179,11007180,15685,0,1719475465,13061.247303849996,72.50234592000197,53473.20271704 2024-06-27,08:04:27.000,179,11007250,15685,0,1719475466,13061.287721709996,72.48824766000325,53473.24463976001 2024-06-27,08:04:28.000,179,11007172,14525,0,1719475467,13061.294458019991,72.4811985300039,53473.19572992001 2024-06-27,08:04:29.000,179,11007203,15325,0,1719475468,13061.334875879991,72.45300200999918,53473.1887428 2024-06-27,08:04:30.000,179,11007230,15525,0,1719475469,13061.348348499996,72.47414940000453,53473.21669128001 2024-06-27,08:04:31.000,179,11007208,15045,0,1719475470,13061.408975289996,72.44595287999982,53473.18175568 2024-06-27,08:04:32.000,179,11007246,15285,0,1719475471,13061.422447910001,72.4671002699979,53473.1887428 2024-06-27,08:04:33.000,179,11007222,15325,0,1719475472,13061.435920529992,72.45300200999918,53473.16079432 2024-06-27,08:04:34.000,179,11007161,14925,0,1719475473,13061.476338389992,72.4318546200011,53473.20970416 2024-06-27,08:04:35.000,179,11007208,14725,0,1719475474,13061.476338389992,72.43890375000046,53473.16079432 2024-06-27,08:04:36.000,179,11007217,15165,0,1719475475,13061.489811009997,72.41775636000239,53473.13983296 2024-06-27,08:04:37.000,179,11007220,15245,0,1719475476,13061.516756249992,72.41775636000239,53473.18175568 2024-06-27,08:04:38.000,179,11007241,15245,0,1719475477,13061.510019939997,72.38251070999831,53473.1887428 2024-06-27,08:04:39.000,179,11007181,15885,0,1719475478,13061.523492560002,72.39660897000431,53473.18175568 2024-06-27,08:04:40.000,179,11007222,15165,0,1719475479,13061.536965179992,72.3684124499996,53473.174768560006 2024-06-27,08:04:41.000,179,11007224,15445,0,1719475480,13061.550437799997,72.34726506000152,53473.16778144001 2024-06-27,08:04:42.000,179,11007211,15405,0,1719475481,13061.563910420002,72.31906854000408,53473.153807200004 2024-06-27,08:04:43.000,179,11007212,15645,0,1719475482,13061.638009829992,72.30497027999809,53473.16079432 2024-06-27,08:04:44.000,179,11007167,16005,0,1719475483,13061.624537210002,72.28382289000001,53473.19572992001 2024-06-27,08:04:45.000,179,11007198,15485,0,1719475484,13061.644746140002,72.2344789800045,53473.1887428 2024-06-27,08:04:46.000,179,11007203,15445,0,1719475485,13061.638009829992,72.2344789800045,53473.16778144001 2024-06-27,08:04:47.000,179,11007225,15365,0,1719475486,13061.631273519997,72.19923333000042,53473.14682008001 2024-06-27,08:04:48.000,179,11007166,15325,0,1719475487,13061.691900309997,72.14284028999828,53473.153807200004 2024-06-27,08:04:49.000,179,11007161,15645,0,1719475488,13061.685164000002,72.09349638000276,53473.13983296 2024-06-27,08:04:50.000,179,11007186,15805,0,1719475489,13061.664955070002,72.09349638000276,53473.14682008001 2024-06-27,08:04:51.000,179,11007173,15485,0,1719475490,13061.691900309997,72.05120159999933,53473.18175568 2024-06-27,08:04:52.000,179,11007226,15605,0,1719475491,13061.685164000002,72.01595595000254,53473.1887428 2024-06-27,08:04:53.000,179,11007228,15445,0,1719475492,13061.685164000002,72.00890682000318,53473.20970416 2024-06-27,08:04:54.000,179,11007175,15845,0,1719475493,13061.705372930002,71.9736611699991,53473.174768560006 2024-06-27,08:04:55.000,179,11007236,15165,0,1719475494,13061.712109239998,71.93136639000295,53473.19572992001 2024-06-27,08:04:56.000,179,11007187,15485,0,1719475495,13061.725581860002,71.91021900000487,53473.19572992001 2024-06-27,08:04:57.000,179,11007224,15845,0,1719475496,13061.691900309997,71.8749733500008,53473.20271704 2024-06-27,08:04:58.000,179,11007165,15845,0,1719475497,13061.678427689993,71.81858030999865,53473.20970416 2024-06-27,08:04:59.000,179,11007208,15605,0,1719475498,13061.685164000002,71.79038379000121,53473.223678400005 2024-06-27,08:05:00.000,179,11007203,15845,0,1719475499,13061.698636619993,71.76923640000314,53473.14682008001 2024-06-27,08:05:01.000,179,11007203,15565,0,1719475500,13061.658218759992,71.70579423000163,53473.12585872001 2024-06-27,08:05:02.000,179,11007173,15325,0,1719475501,13061.671691379997,71.71284336000099,53473.20970416 2024-06-27,08:05:03.000,179,11007207,15045,0,1719475502,13061.631273519997,71.69169597000291,53473.16079432 2024-06-27,08:05:04.000,179,11007143,15125,0,1719475503,13061.597591969992,71.65645031999884,53473.1887428 2024-06-27,08:05:05.000,179,11007196,14965,0,1719475504,13061.584119350002,71.6634994499982,53473.20271704 2024-06-27,08:05:06.000,179,11007204,15005,0,1719475505,13061.550437799997,71.59300815000461,53473.223678400005 2024-06-27,08:05:07.000,179,11007207,15365,0,1719475506,13061.510019939997,71.55776250000054,53473.20970416 2024-06-27,08:05:08.000,179,11007208,14965,0,1719475507,13061.496547319992,71.52251685000374,53473.23066552 2024-06-27,08:05:09.000,179,11007252,14725,0,1719475508,13061.462865770001,71.53661511000246,53473.18175568 2024-06-27,08:05:10.000,179,11007210,14845,0,1719475509,13061.429184219996,71.50841858999775,53473.20970416 2024-06-27,08:05:11.000,179,11007188,15565,0,1719475510,13061.408975289996,71.48727119999967,53473.23066552 2024-06-27,08:05:12.000,179,11007194,14725,0,1719475511,13061.382030050001,71.47317294000095,53473.20970416 2024-06-27,08:05:13.000,179,11007195,15285,0,1719475512,13061.348348499996,71.44497642000351,53473.223678400005 2024-06-27,08:05:14.000,179,11007179,15765,0,1719475513,13061.287721709996,71.43792729000415,53473.174768560006 2024-06-27,08:05:15.000,179,11007179,15325,0,1719475514,13061.26077647,71.4308781600048,53473.23066552 2024-06-27,08:05:16.000,179,11007200,15085,0,1719475515,13061.227094919996,71.40973076999944,53473.20970416 2024-06-27,08:05:17.000,179,11007194,15805,0,1719475516,13061.15973182,71.381534250002,53473.174768560006 2024-06-27,08:05:18.000,179,11007173,16085,0,1719475517,13061.13278657999,71.39563251000072,53473.174768560006 2024-06-27,08:05:19.000,179,11007177,16125,0,1719475518,13061.105841339995,71.33219033999922,53473.16079432 2024-06-27,08:05:20.000,179,11007209,16005,0,1719475519,13061.065423479995,71.33923946999857,53473.14682008001 2024-06-27,08:05:21.000,179,11007199,15245,0,1719475520,13061.01153299999,71.32514120999986,53473.14682008001 2024-06-27,08:05:22.000,179,11007225,15245,0,1719475521,13060.97111513999,71.27579730000434,53473.13983296 2024-06-27,08:05:23.000,179,11007156,15365,0,1719475522,13060.95764252,71.2828464300037,53473.13983296 2024-06-27,08:05:24.000,179,11007186,15085,0,1719475523,13060.87007048999,71.24760077999963,53473.083936 2024-06-27,08:05:25.000,179,11007184,15525,0,1719475524,13060.836388939999,71.24760077999963,53473.13284584 2024-06-27,08:05:26.000,179,11007148,15565,0,1719475525,13060.822916319994,71.24055165000027,53473.104897360005 2024-06-27,08:05:27.000,179,11007178,15365,0,1719475526,13060.782498459994,71.2194042600022,53473.11887160001 2024-06-27,08:05:28.000,179,11007194,15245,0,1719475527,13060.721871669994,71.25464990999899,53473.09791024001 2024-06-27,08:05:29.000,179,11007212,14885,0,1719475528,13060.715135359998,71.22645339000155,53473.083936 2024-06-27,08:05:30.000,179,11007200,16045,0,1719475529,13060.681453809993,71.23350252000091,53473.055987520005 2024-06-27,08:05:31.000,179,11007194,15605,0,1719475530,13060.667981189988,71.18415860999812,53473.04900040001 2024-06-27,08:05:32.000,179,11007243,15485,0,1719475531,13060.587145469988,71.19825687000412,53473.0140648 2024-06-27,08:05:33.000,179,11007155,15285,0,1719475532,13060.627563329988,71.20530600000347,53473.007077680006 2024-06-27,08:05:34.000,179,11007179,15685,0,1719475533,13060.553463919998,71.18415860999812,53473.007077680006 2024-06-27,08:05:35.000,179,11007229,15365,0,1719475534,13060.560200229993,71.19120774000476,53473.007077680006 2024-06-27,08:05:36.000,179,11007172,15805,0,1719475535,13060.560200229993,71.20530600000347,53472.958167840006 2024-06-27,08:05:37.000,179,11007184,16085,0,1719475536,13060.506309750002,71.20530600000347,53472.97214208 2024-06-27,08:05:38.000,179,11007151,15645,0,1719475537,13060.506309750002,71.20530600000347,53472.97214208 2024-06-27,08:05:39.000,179,11007219,15765,0,1719475538,13060.526518680002,71.21235513000283,53472.9441936 2024-06-27,08:05:40.000,179,11007250,15565,0,1719475539,13060.459155579993,71.22645339000155,53472.91624512 2024-06-27,08:05:41.000,179,11007191,15405,0,1719475540,13060.492837129997,71.27579730000434,53472.91624512 2024-06-27,08:05:42.000,179,11007190,15645,0,1719475541,13060.438946649992,71.2687481699977,53472.90227088 2024-06-27,08:05:43.000,179,11007178,16005,0,1719475542,13060.459155579993,71.2828464300037,53472.888296640005 2024-06-27,08:05:44.000,179,11007176,16045,0,1719475543,13060.459155579993,71.32514120999986,53472.90227088 2024-06-27,08:05:45.000,179,11007167,15845,0,1719475544,13060.459155579993,71.31104295000114,53472.92323224 2024-06-27,08:05:46.000,179,11007111,15685,0,1719475545,13060.432210339997,71.39563251000072,53472.888296640005 2024-06-27,08:05:47.000,179,11007155,16125,0,1719475546,13060.405265100002,71.35333773000457,53472.85336104 2024-06-27,08:05:48.000,179,11007168,15685,0,1719475547,13060.398528789992,71.42382902999816,53472.83239968001 2024-06-27,08:05:49.000,179,11007188,15005,0,1719475548,13060.391792479997,71.39563251000072,53472.79746408 2024-06-27,08:05:50.000,179,11007174,15245,0,1719475549,13060.364847240002,71.44497642000351,53472.83239968001 2024-06-27,08:05:51.000,179,11007196,15045,0,1719475550,13060.385056170002,71.49432032999903,53472.79746408 2024-06-27,08:05:52.000,179,11007206,15525,0,1719475551,13060.391792479997,71.5295659800031,53472.818425440004 2024-06-27,08:05:53.000,179,11007205,15005,0,1719475552,13060.391792479997,71.57890988999861,53472.84637392 2024-06-27,08:05:54.000,179,11007119,15085,0,1719475553,13060.378319859992,71.5648116299999,53472.78348984001 2024-06-27,08:05:55.000,179,11007188,15605,0,1719475554,13060.405265100002,71.60005728000397,53472.75554136 2024-06-27,08:05:56.000,179,11007154,15165,0,1719475555,13060.405265100002,71.64940118999948,53472.78348984001 2024-06-27,08:05:57.000,179,11007152,14925,0,1719475556,13060.418737719992,71.68464684000355,53472.70663152 2024-06-27,08:05:58.000,179,11007207,15725,0,1719475557,13060.452419269997,71.70579423000163,53472.73458 2024-06-27,08:05:59.000,179,11007160,14725,0,1719475558,13060.445682960002,71.74103987999843,53472.720605760005 2024-06-27,08:06:00.000,179,11007191,15645,0,1719475559,13060.459155579993,71.76923640000314,53472.76252848001 2024-06-27,08:06:01.000,179,11007194,15965,0,1719475560,13060.479364509993,71.80448204999993,53472.720605760005 2024-06-27,08:06:02.000,179,11007178,16125,0,1719475561,13060.479364509993,71.83267857000465,53472.79746408 2024-06-27,08:06:03.000,179,11007132,15965,0,1719475562,13060.499573439993,71.86087509000208,53472.74156712001 2024-06-27,08:06:04.000,179,11007165,15565,0,1719475563,13060.486100820002,71.88202248000016,53472.769515600005 2024-06-27,08:06:05.000,179,11007168,15165,0,1719475564,13060.533254989998,71.88907160999952,53472.74156712001 2024-06-27,08:06:06.000,179,11007153,16005,0,1719475565,13060.553463919998,71.93841552000231,53472.720605760005 2024-06-27,08:06:07.000,179,11007208,16005,0,1719475566,13060.580409159993,71.94546465000167,53472.6996444 2024-06-27,08:06:08.000,179,11007134,15485,0,1719475567,13060.620827019993,71.96661203999975,53472.66470880001 2024-06-27,08:06:09.000,179,11007195,15525,0,1719475568,13060.647772259988,72.00890682000318,53472.72759288 2024-06-27,08:06:10.000,179,11007195,15645,0,1719475569,13060.654508569998,72.01595595000254,53472.77650272 2024-06-27,08:06:11.000,179,11007204,15565,0,1719475570,13060.641035949993,72.03710334000061,53472.72759288 2024-06-27,08:06:12.000,179,11007210,15365,0,1719475571,13060.681453809993,72.05120159999933,53472.71361864001 2024-06-27,08:06:13.000,179,11007170,15845,0,1719475572,13060.708399049989,72.03710334000061,53472.72759288 2024-06-27,08:06:14.000,179,11007176,15485,0,1719475573,13060.748816909989,72.05825072999869,53472.73458 2024-06-27,08:06:15.000,179,11007165,15525,0,1719475574,13060.762289529994,72.11464377000084,53472.78348984001 2024-06-27,08:06:16.000,179,11007172,15845,0,1719475575,13060.775762149999,72.11464377000084,53472.73458 2024-06-27,08:06:17.000,179,11007182,15645,0,1719475576,13060.782498459994,72.10054551000212,53472.720605760005 2024-06-27,08:06:18.000,179,11007119,15645,0,1719475577,13060.775762149999,72.11464377000084,53472.720605760005 2024-06-27,08:06:19.000,179,11007147,15845,0,1719475578,13060.795971079999,72.1216929000002,53472.73458 2024-06-27,08:06:20.000,179,11007173,15325,0,1719475579,13060.816180009999,72.14284028999828,53472.76252848001 2024-06-27,08:06:21.000,179,11007198,15485,0,1719475580,13060.822916319994,72.1216929000002,53472.71361864001 2024-06-27,08:06:22.000,179,11007157,14965,0,1719475581,13060.843125249994,72.11464377000084,53472.75554136 2024-06-27,08:06:23.000,179,11007178,15525,0,1719475582,13060.89027941999,72.11464377000084,53472.69265728001 2024-06-27,08:06:24.000,179,11007172,15405,0,1719475583,13060.89701573,72.10759464000148,53472.78348984001 2024-06-27,08:06:25.000,179,11007191,15205,0,1719475584,13060.91722466,72.10054551000212,53472.72759288 2024-06-27,08:06:26.000,179,11007225,15125,0,1719475585,13060.93069727999,72.12874202999956,53472.769515600005 2024-06-27,08:06:27.000,179,11007104,15765,0,1719475586,13060.91048834999,72.0864472500034,53472.720605760005 2024-06-27,08:06:28.000,179,11007197,15285,0,1719475587,13060.93743359,72.10054551000212,53472.74156712001 2024-06-27,08:06:29.000,179,11007166,16205,0,1719475588,13061.004796689995,72.11464377000084,53472.74855424 2024-06-27,08:06:30.000,179,11007183,15805,0,1719475589,13060.95764252,72.09349638000276,53472.75554136 2024-06-27,08:06:31.000,179,11007162,15485,0,1719475590,13060.964378829995,72.11464377000084,53472.75554136 2024-06-27,08:06:32.000,179,11007151,15565,0,1719475591,13060.964378829995,72.07234899000468,53472.6996444 2024-06-27,08:06:33.000,179,11007192,15685,0,1719475592,13061.004796689995,72.07939812000404,53472.769515600005 2024-06-27,08:06:34.000,179,11007214,15445,0,1719475593,13061.03174192999,72.05120159999933,53472.72759288 2024-06-27,08:06:35.000,179,11007177,15165,0,1719475594,13061.065423479995,72.0864472500034,53472.74156712001 2024-06-27,08:06:36.000,179,11007181,15845,0,1719475595,13061.0788961,72.06529985999805,53472.72759288 2024-06-27,08:06:37.000,179,11007211,15605,0,1719475596,13061.085632409995,72.03710334000061,53472.74156712001 2024-06-27,08:06:38.000,179,11007202,15165,0,1719475597,13061.07215978999,71.99480856000446,53472.74156712001 2024-06-27,08:06:39.000,179,11007155,15845,0,1719475598,13061.09236871999,72.0230050800019,53472.79746408 2024-06-27,08:06:40.000,179,11007184,15845,0,1719475599,13061.09910503,72.00185769000382,53472.77650272 2024-06-27,08:06:41.000,179,11007217,15765,0,1719475600,13061.15973182,72.00185769000382,53472.75554136 2024-06-27,08:06:42.000,179,11007241,15085,0,1719475601,13061.146259199995,71.98071029999846,53472.76252848001 2024-06-27,08:06:43.000,179,11007205,15365,0,1719475602,13061.15973182,71.94546465000167,53472.769515600005 2024-06-27,08:06:44.000,179,11007155,15165,0,1719475603,13061.13952289,71.95956291000039,53472.81143832001 2024-06-27,08:06:45.000,179,11007255,15085,0,1719475604,13061.09910503,71.94546465000167,53472.839386800006 2024-06-27,08:06:46.000,179,11007208,15245,0,1719475605,13061.19341336999,71.91726813000423,53472.85336104 2024-06-27,08:06:47.000,179,11007188,15125,0,1719475606,13061.186677059995,71.8749733500008,53472.83239968001 2024-06-27,08:06:48.000,179,11007188,15245,0,1719475607,13061.15299550999,71.88907160999952,53472.818425440004 2024-06-27,08:06:49.000,179,11007227,15205,0,1719475608,13061.166468129995,71.839727700004,53472.818425440004 2024-06-27,08:06:50.000,179,11007195,15445,0,1719475609,13061.17994075,71.86792422000144,53472.81143832001 2024-06-27,08:06:51.000,179,11007224,14845,0,1719475610,13061.20014968,71.81153117999929,53472.77650272 2024-06-27,08:06:52.000,179,11007228,15445,0,1719475611,13061.15973182,71.81858030999865,53472.73458 2024-06-27,08:06:53.000,179,11007208,16045,0,1719475612,13061.17320443999,71.75513814000442,53472.79746408 2024-06-27,08:06:54.000,179,11007205,15085,0,1719475613,13061.13952289,71.74103987999843,53472.78348984001 2024-06-27,08:06:55.000,179,11007156,15685,0,1719475614,13061.13952289,71.69874510000227,53472.8044512 2024-06-27,08:06:56.000,179,11007219,15805,0,1719475615,13061.13278657999,71.68464684000355,53472.8044512 2024-06-27,08:06:57.000,179,11007174,15405,0,1719475616,13061.146259199995,71.70579423000163,53472.82541256 2024-06-27,08:06:58.000,179,11007184,15605,0,1719475617,13061.13278657999,71.6634994499982,53472.75554136 2024-06-27,08:06:59.000,179,11007214,15485,0,1719475618,13061.13278657999,71.62120467000204,53472.74156712001 2024-06-27,08:07:00.000,179,11007150,15485,0,1719475619,13061.09910503,71.63530293000076,53472.75554136 2024-06-27,08:07:01.000,179,11007186,15645,0,1719475620,13061.11257764999,71.63530293000076,53472.74855424 2024-06-27,08:07:02.000,179,11007185,16165,0,1719475621,13061.11257764999,71.60005728000397,53472.8044512 2024-06-27,08:07:03.000,179,11007223,15885,0,1719475622,13061.0788961,71.5648116299999,53472.78348984001 2024-06-27,08:07:04.000,179,11007215,15445,0,1719475623,13061.09910503,71.54366424000182,53472.8044512 2024-06-27,08:07:05.000,179,11007209,16085,0,1719475624,13061.11257764999,71.54366424000182,53472.8044512 2024-06-27,08:07:06.000,179,11007204,15725,0,1719475625,13061.13278657999,71.54366424000182,53472.84637392 2024-06-27,08:07:07.000,179,11007187,15485,0,1719475626,13061.0788961,71.50841858999775,53472.790476960006 2024-06-27,08:07:08.000,179,11007191,15965,0,1719475627,13061.0788961,71.47317294000095,53472.839386800006 2024-06-27,08:07:09.000,179,11007217,15765,0,1719475628,13061.065423479995,71.45202555000287,53472.81143832001 2024-06-27,08:07:10.000,179,11007195,15725,0,1719475629,13061.045214549995,71.49432032999903,53472.77650272 2024-06-27,08:07:11.000,179,11007164,16405,0,1719475630,13061.0788961,71.47317294000095,53472.81143832001 2024-06-27,08:07:12.000,179,11007152,15165,0,1719475631,13061.045214549995,71.48022207000031,53472.77650272 2024-06-27,08:07:13.000,179,11007142,16045,0,1719475632,13061.025005619995,71.45202555000287,53472.73458 2024-06-27,08:07:14.000,179,11007187,16165,0,1719475633,13061.05868717,71.38858338000136,53472.82541256 2024-06-27,08:07:15.000,179,11007226,15925,0,1719475634,13061.045214549995,71.40268164000008,53472.76252848001 2024-06-27,08:07:16.000,179,11007186,15445,0,1719475635,13061.065423479995,71.37448512000265,53472.81143832001 2024-06-27,08:07:17.000,179,11007175,15525,0,1719475636,13061.03847824,71.40268164000008,53472.71361864001 2024-06-27,08:07:18.000,179,11007197,15525,0,1719475637,13061.065423479995,71.40268164000008,53472.74855424 2024-06-27,08:07:19.000,179,11007175,16125,0,1719475638,13061.07215978999,71.37448512000265,53472.75554136 2024-06-27,08:07:20.000,179,11007215,15525,0,1719475639,13061.05868717,71.36743599000329,53472.720605760005 2024-06-27,08:07:21.000,179,11007193,15645,0,1719475640,13061.065423479995,71.39563251000072,53472.73458 2024-06-27,08:07:22.000,179,11007160,15845,0,1719475641,13061.09236871999,71.37448512000265,53472.74156712001 2024-06-27,08:07:23.000,179,11007288,15565,0,1719475642,13061.03847824,71.36038686000393,53472.74156712001 2024-06-27,08:07:24.000,179,11007214,14925,0,1719475643,13061.05195085999,71.381534250002,53472.818425440004 2024-06-27,08:07:25.000,179,11007234,16125,0,1719475644,13061.07215978999,71.36743599000329,53472.720605760005 2024-06-27,08:07:26.000,179,11007189,15485,0,1719475645,13061.09236871999,71.36743599000329,53472.77650272 2024-06-27,08:07:27.000,179,11007161,15685,0,1719475646,13061.09236871999,71.35333773000457,53472.75554136 2024-06-27,08:07:28.000,179,11007182,15485,0,1719475647,13061.11931396,71.36743599000329,53472.75554136 2024-06-27,08:07:29.000,179,11007208,15645,0,1719475648,13061.09910503,71.37448512000265,53472.71361864001 2024-06-27,08:07:30.000,179,11007155,15765,0,1719475649,13061.09910503,71.37448512000265,53472.74855424 2024-06-27,08:07:31.000,179,11007190,15525,0,1719475650,13061.146259199995,71.37448512000265,53472.790476960006 2024-06-27,08:07:32.000,179,11007167,15725,0,1719475651,13061.15973182,71.37448512000265,53472.75554136 2024-06-27,08:07:33.000,179,11007225,15645,0,1719475652,13061.146259199995,71.36038686000393,53472.720605760005 2024-06-27,08:07:34.000,179,11007207,15485,0,1719475653,13061.15973182,71.38858338000136,53472.70663152 2024-06-27,08:07:35.000,179,11007214,15685,0,1719475654,13061.20014968,71.38858338000136,53472.74156712001 2024-06-27,08:07:36.000,179,11007220,16045,0,1719475655,13061.17994075,71.37448512000265,53472.63676032 2024-06-27,08:07:37.000,179,11007181,16685,0,1719475656,13061.15973182,71.381534250002,53472.54592776001 2024-06-27,08:07:38.000,179,11007158,15445,0,1719475657,13061.146259199995,71.34628859999793,53472.552914880005 2024-06-27,08:07:39.000,179,11007181,16405,0,1719475658,13061.166468129995,71.32514120999986,53472.504005040006 2024-06-27,08:07:40.000,179,11007213,16325,0,1719475659,13061.186677059995,71.37448512000265,53472.504005040006 2024-06-27,08:07:41.000,179,11007175,16245,0,1719475660,13061.17320443999,71.33923946999857,53472.47605656001 2024-06-27,08:07:42.000,179,11007169,16445,0,1719475661,13061.206885989995,71.35333773000457,53472.53195352 2024-06-27,08:07:43.000,179,11007170,16045,0,1719475662,13061.206885989995,71.3180920800005,53472.483043680004 2024-06-27,08:07:44.000,179,11007161,16205,0,1719475663,13061.19341336999,71.30399382000178,53472.4201596 2024-06-27,08:07:45.000,179,11007212,15845,0,1719475664,13061.206885989995,71.33923946999857,53472.483043680004 2024-06-27,08:07:46.000,179,11007196,15485,0,1719475665,13061.227094919996,71.33923946999857,53472.44810808001 2024-06-27,08:07:47.000,179,11007191,16525,0,1719475666,13061.23383122999,71.32514120999986,53472.44810808001 2024-06-27,08:07:48.000,179,11007204,16365,0,1719475667,13061.25404015999,71.3180920800005,53472.483043680004 2024-06-27,08:07:49.000,179,11007175,16285,0,1719475668,13061.247303849996,71.2828464300037,53472.46906944 2024-06-27,08:07:50.000,179,11007185,15805,0,1719475669,13061.247303849996,71.29694469000242,53472.385224000005 2024-06-27,08:07:51.000,179,11007217,15645,0,1719475670,13061.26077647,71.23350252000091,53472.35727552001 2024-06-27,08:07:52.000,179,11007182,16485,0,1719475671,13061.274249089991,71.24055165000027,53472.39221112 2024-06-27,08:07:53.000,179,11007204,16085,0,1719475672,13061.334875879991,71.24055165000027,53472.34330128 2024-06-27,08:07:54.000,179,11007199,15965,0,1719475673,13061.32140326,71.21235513000283,53472.37124976 2024-06-27,08:07:55.000,179,11007174,15485,0,1719475674,13061.368557429996,71.19120774000476,53472.40618536001 2024-06-27,08:07:56.000,179,11007171,16445,0,1719475675,13061.314666949991,71.20530600000347,53472.37823688001 2024-06-27,08:07:57.000,179,11007166,16085,0,1719475676,13061.348348499996,71.17710947999876,53472.35727552001 2024-06-27,08:07:58.000,179,11007206,15805,0,1719475677,13061.368557429996,71.14186383000197,53472.32233992 2024-06-27,08:07:59.000,179,11007269,15965,0,1719475678,13061.395502669991,71.1066181799979,53472.385224000005 2024-06-27,08:08:00.000,179,11007239,15685,0,1719475679,13061.382030050001,71.09251991999918,53472.37823688001 2024-06-27,08:08:01.000,179,11007178,15925,0,1719475680,13061.395502669991,71.09956904999854,53472.3502884 2024-06-27,08:08:02.000,179,11007194,16085,0,1719475681,13061.395502669991,71.05022514000302,53472.35727552001 2024-06-27,08:08:03.000,179,11007179,15805,0,1719475682,13061.435920529992,71.01497948999895,53472.35727552001 2024-06-27,08:08:04.000,179,11007165,16005,0,1719475683,13061.388766359996,71.00793035999959,53472.35727552001 2024-06-27,08:08:05.000,179,11007263,15805,0,1719475684,13061.415711599991,70.95858645000408,53472.35727552001 2024-06-27,08:08:06.000,179,11007221,16125,0,1719475685,13061.429184219996,70.93038992999936,53472.3502884 2024-06-27,08:08:07.000,179,11007186,16125,0,1719475686,13061.429184219996,70.96563558000344,53472.35727552001 2024-06-27,08:08:08.000,179,11007155,15165,0,1719475687,13061.469602079997,70.88104602000385,53472.44810808001 2024-06-27,08:08:09.000,179,11007162,15845,0,1719475688,13061.496547319992,70.87399689000449,53472.47605656001 2024-06-27,08:08:10.000,179,11007164,15485,0,1719475689,13061.489811009997,70.81055472000298,53472.455095200006 2024-06-27,08:08:11.000,179,11007207,15245,0,1719475690,13061.523492560002,70.79645646000426,53472.49701792001 2024-06-27,08:08:12.000,179,11007203,15245,0,1719475691,13061.516756249992,70.79645646000426,53472.44112096 2024-06-27,08:08:13.000,179,11007177,15325,0,1719475692,13061.510019939997,70.77530906999891,53472.46208232 2024-06-27,08:08:14.000,179,11007227,15605,0,1719475693,13061.543701490002,70.74006342000212,53472.46906944 2024-06-27,08:08:15.000,179,11007161,14965,0,1719475694,13061.543701490002,70.73301429000276,53472.46208232 2024-06-27,08:08:16.000,179,11007220,15005,0,1719475695,13061.563910420002,70.66957212000125,53472.47605656001 2024-06-27,08:08:17.000,179,11007159,16005,0,1719475696,13061.536965179992,70.67662125000061,53472.41317248 2024-06-27,08:08:18.000,179,11007222,15085,0,1719475697,13061.543701490002,70.64137560000381,53472.37124976 2024-06-27,08:08:19.000,179,11007204,15205,0,1719475698,13061.530228869997,70.60612994999974,53472.455095200006 2024-06-27,08:08:20.000,179,11007230,15005,0,1719475699,13061.536965179992,70.5779334300023,53472.40618536001 2024-06-27,08:08:21.000,179,11007237,15205,0,1719475700,13061.503283630002,70.55678604000423,53472.4201596 2024-06-27,08:08:22.000,179,11007195,15685,0,1719475701,13061.469602079997,70.55678604000423,53472.44112096 2024-06-27,08:08:23.000,179,11007178,16005,0,1719475702,13061.510019939997,70.52154039000015,53472.41317248 2024-06-27,08:08:24.000,179,11007187,15685,0,1719475703,13061.469602079997,70.5144912600008,53472.39221112 2024-06-27,08:08:25.000,179,11007210,15325,0,1719475704,13061.483074700001,70.49334387000272,53472.35727552001 2024-06-27,08:08:26.000,179,11007200,15645,0,1719475705,13061.435920529992,70.43695083000057,53472.37823688001 2024-06-27,08:08:27.000,179,11007200,15725,0,1719475706,13061.422447910001,70.47219648000464,53472.39919824 2024-06-27,08:08:28.000,179,11007228,15565,0,1719475707,13061.429184219996,70.42990170000121,53472.39919824 2024-06-27,08:08:29.000,179,11007159,16005,0,1719475708,13061.395502669991,70.44399995999993,53472.37823688001 2024-06-27,08:08:30.000,179,11007201,15725,0,1719475709,13061.415711599991,70.38760691999778,53472.37823688001 2024-06-27,08:08:31.000,179,11007204,15685,0,1719475710,13061.402238980001,70.35236127000098,53472.32932704001 2024-06-27,08:08:32.000,179,11007228,15445,0,1719475711,13061.395502669991,70.34531214000162,53472.35727552001 2024-06-27,08:08:33.000,179,11007215,15525,0,1719475712,13061.355084809991,70.35236127000098,53472.30137856 2024-06-27,08:08:34.000,179,11007184,16125,0,1719475713,13061.328139569996,70.34531214000162,53472.2454816 2024-06-27,08:08:35.000,179,11007240,15285,0,1719475714,13061.328139569996,70.37350865999906,53472.27343008 2024-06-27,08:08:36.000,179,11007236,15445,0,1719475715,13061.334875879991,70.3664595299997,53472.287404320006 2024-06-27,08:08:37.000,179,11007218,15205,0,1719475716,13061.30119433,70.35941040000034,53472.28041720001 2024-06-27,08:08:38.000,179,11007257,15845,0,1719475717,13061.334875879991,70.3312138800029,53472.266442960004 2024-06-27,08:08:39.000,179,11007187,15565,0,1719475718,13061.334875879991,70.35236127000098,53472.27343008 2024-06-27,08:08:40.000,179,11007193,15165,0,1719475719,13061.287721709996,70.35236127000098,53472.2454816 2024-06-27,08:08:41.000,179,11007206,15005,0,1719475720,13061.30119433,70.3312138800029,53472.25246872 2024-06-27,08:08:42.000,179,11007236,15325,0,1719475721,13061.314666949991,70.31006649000483,53472.23849448001 2024-06-27,08:08:43.000,179,11007191,15045,0,1719475722,13061.287721709996,70.3030173599982,53472.23849448001 2024-06-27,08:08:44.000,179,11007218,15845,0,1719475723,13061.25404015999,70.27482084000076,53472.23150736 2024-06-27,08:08:45.000,179,11007219,15285,0,1719475724,13061.26077647,70.28186997000012,53472.23150736 2024-06-27,08:08:46.000,179,11007225,15205,0,1719475725,13061.314666949991,70.29596822999883,53472.12670056 2024-06-27,08:08:47.000,179,11007189,15485,0,1719475726,13061.26077647,70.29596822999883,53472.18259752 2024-06-27,08:08:48.000,179,11007208,15085,0,1719475727,13061.24056754,70.2677717100014,53472.1756104 2024-06-27,08:08:49.000,179,11007247,15125,0,1719475728,13061.25404015999,70.31711562000419,53472.20355888 2024-06-27,08:08:50.000,179,11007214,15165,0,1719475729,13061.24056754,70.31711562000419,53472.168623280006 2024-06-27,08:08:51.000,179,11007198,15605,0,1719475730,13061.247303849996,70.26072258000204,53472.15464904 2024-06-27,08:08:52.000,179,11007229,15285,0,1719475731,13061.26077647,70.25367345000268,53472.18259752 2024-06-27,08:08:53.000,179,11007184,15125,0,1719475732,13061.25404015999,70.26072258000204,53472.217533120005 2024-06-27,08:08:54.000,179,11007207,15685,0,1719475733,13061.24056754,70.23957519000396,53472.14067480001 2024-06-27,08:08:55.000,179,11007169,15485,0,1719475734,13061.23383122999,70.24662432000332,53472.11272632001 2024-06-27,08:08:56.000,179,11007203,15685,0,1719475735,13061.247303849996,70.2677717100014,53472.07080360001 2024-06-27,08:08:57.000,179,11007240,15965,0,1719475736,13061.23383122999,70.28186997000012,53472.11272632001 2024-06-27,08:08:58.000,179,11007192,16165,0,1719475737,13061.26077647,70.28186997000012,53472.18259752 2024-06-27,08:08:59.000,179,11007247,15325,0,1719475738,13061.26077647,70.27482084000076,53472.13368768 2024-06-27,08:09:00.000,179,11007200,15565,0,1719475739,13061.25404015999,70.2677717100014,53472.168623280006 2024-06-27,08:09:01.000,179,11007225,15725,0,1719475740,13061.274249089991,70.26072258000204,53472.168623280006 2024-06-27,08:09:02.000,179,11007197,15285,0,1719475741,13061.307930639996,70.24662432000332,53472.18958464001 2024-06-27,08:09:03.000,179,11007188,15085,0,1719475742,13061.307930639996,70.27482084000076,53472.18259752 2024-06-27,08:09:04.000,179,11007168,15205,0,1719475743,13061.30119433,70.2677717100014,53472.18958464001 2024-06-27,08:09:05.000,179,11007209,15965,0,1719475744,13061.314666949991,70.26072258000204,53472.16163616001 2024-06-27,08:09:06.000,179,11007183,15325,0,1719475745,13061.287721709996,70.25367345000268,53472.16163616001 2024-06-27,08:09:07.000,179,11007258,15365,0,1719475746,13061.32140326,70.24662432000332,53472.19657176 2024-06-27,08:09:08.000,179,11007239,15685,0,1719475747,13061.375293739991,70.20432953999989,53472.18958464001 2024-06-27,08:09:09.000,179,11007240,15525,0,1719475748,13061.348348499996,70.24662432000332,53472.168623280006 2024-06-27,08:09:10.000,179,11007211,14565,0,1719475749,13061.375293739991,70.25367345000268,53472.1756104 2024-06-27,08:09:11.000,179,11007204,15245,0,1719475750,13061.395502669991,70.23957519000396,53472.15464904 2024-06-27,08:09:12.000,179,11007186,15685,0,1719475751,13061.334875879991,70.28891909999948,53472.12670056 2024-06-27,08:09:13.000,179,11007211,15165,0,1719475752,13061.388766359996,70.25367345000268,53472.11272632001 2024-06-27,08:09:14.000,179,11007093,15565,0,1719475753,13061.402238980001,70.27482084000076,53472.16163616001 2024-06-27,08:09:15.000,179,11007223,15965,0,1719475754,13061.408975289996,70.2677717100014,53472.119713440006 2024-06-27,08:09:16.000,179,11007177,15765,0,1719475755,13061.449393149996,70.23957519000396,53472.14067480001 2024-06-27,08:09:17.000,179,11007206,15245,0,1719475756,13061.402238980001,70.24662432000332,53472.16163616001 2024-06-27,08:09:18.000,179,11007177,15405,0,1719475757,13061.429184219996,70.21842779999861,53472.16163616001 2024-06-27,08:09:19.000,179,11007200,15325,0,1719475758,13061.442656840001,70.24662432000332,53472.18259752 2024-06-27,08:09:20.000,179,11007148,15045,0,1719475759,13061.483074700001,70.20432953999989,53472.147661920004 2024-06-27,08:09:21.000,179,11007220,15325,0,1719475760,13061.456129459992,70.21842779999861,53472.21054600001 2024-06-27,08:09:22.000,179,11007214,15765,0,1719475761,13061.476338389992,70.19023128000117,53472.23849448001 2024-06-27,08:09:23.000,179,11007200,15845,0,1719475762,13061.476338389992,70.2325260600046,53472.19657176 2024-06-27,08:09:24.000,179,11007182,15525,0,1719475763,13061.456129459992,70.2325260600046,53472.19657176 2024-06-27,08:09:25.000,179,11007215,15485,0,1719475764,13061.483074700001,70.18318215000181,53472.20355888 2024-06-27,08:09:26.000,179,11007227,16405,0,1719475765,13061.516756249992,70.1690838900031,53472.16163616001 2024-06-27,08:09:27.000,179,11007183,16245,0,1719475766,13061.530228869997,70.17613302000245,53472.168623280006 2024-06-27,08:09:28.000,179,11007179,16165,0,1719475767,13061.543701490002,70.16203476000373,53472.19657176 2024-06-27,08:09:29.000,179,11007178,15645,0,1719475768,13061.523492560002,70.1690838900031,53472.23150736 2024-06-27,08:09:30.000,179,11007200,16165,0,1719475769,13061.557174109992,70.17613302000245,53472.25246872 2024-06-27,08:09:31.000,179,11007184,16525,0,1719475770,13061.516756249992,70.19023128000117,53472.08477784 2024-06-27,08:09:32.000,179,11007171,16485,0,1719475771,13061.510019939997,70.19728041000053,53472.1057392 2024-06-27,08:09:33.000,179,11007194,15685,0,1719475772,13061.563910420002,70.18318215000181,53472.049842240005 2024-06-27,08:09:34.000,179,11007157,16725,0,1719475773,13061.557174109992,70.19023128000117,53472.02189376001 2024-06-27,08:09:35.000,179,11007215,16005,0,1719475774,13061.570646729997,70.16203476000373,53472.119713440006 2024-06-27,08:09:36.000,179,11007190,16525,0,1719475775,13061.577383039992,70.14088736999838,53472.06381648 2024-06-27,08:09:37.000,179,11007193,15965,0,1719475776,13061.638009829992,70.16203476000373,53472.08477784 2024-06-27,08:09:38.000,179,11007194,16005,0,1719475777,13061.698636619993,70.15498563000438,53472.16163616001 2024-06-27,08:09:39.000,179,11007158,16485,0,1719475778,13061.664955070002,70.13383823999902,53472.09176496001 2024-06-27,08:09:40.000,179,11007220,16085,0,1719475779,13061.658218759992,70.11269085000094,53472.11272632001 2024-06-27,08:09:41.000,179,11007161,16325,0,1719475780,13061.664955070002,70.14793649999774,53472.14067480001 2024-06-27,08:09:42.000,179,11007183,15805,0,1719475781,13061.658218759992,70.13383823999902,53472.12670056 2024-06-27,08:09:43.000,179,11007196,16045,0,1719475782,13061.725581860002,70.10564172000159,53472.12670056 2024-06-27,08:09:44.000,179,11007120,16445,0,1719475783,13061.678427689993,70.09154346000287,53472.18958464001 2024-06-27,08:09:45.000,179,11007126,16205,0,1719475784,13061.698636619993,70.03515042000072,53472.098752080004 2024-06-27,08:09:46.000,179,11007234,15685,0,1719475785,13061.739054479993,70.00695390000328,53472.12670056 2024-06-27,08:09:47.000,179,11007190,16445,0,1719475786,13061.799681269993,69.97875737999857,53472.11272632001 2024-06-27,08:09:48.000,179,11007204,16125,0,1719475787,13061.759263409993,69.97170824999921,53472.168623280006 2024-06-27,08:09:49.000,179,11007192,16485,0,1719475788,13061.792944959998,69.95056086000113,53472.14067480001 2024-06-27,08:09:50.000,179,11007217,16445,0,1719475789,13061.792944959998,69.95056086000113,53472.14067480001 2024-06-27,08:09:51.000,179,11007165,15765,0,1719475790,13061.792944959998,69.89416781999898,53472.12670056 2024-06-27,08:09:52.000,179,11007192,16125,0,1719475791,13061.833362819998,69.86597130000155,53472.098752080004 2024-06-27,08:09:53.000,179,11007206,15525,0,1719475792,13061.813153889998,69.88006956000027,53472.098752080004 2024-06-27,08:09:54.000,179,11007225,16405,0,1719475793,13061.799681269993,69.84482391000347,53472.16163616001 2024-06-27,08:09:55.000,179,11007211,16085,0,1719475794,13061.819890199993,69.83072565000475,53472.13368768 2024-06-27,08:09:56.000,179,11007179,15845,0,1719475795,13061.819890199993,69.79548000000068,53472.119713440006 2024-06-27,08:09:57.000,179,11007249,16645,0,1719475796,13061.846835439988,69.78138174000196,53472.09176496001 2024-06-27,08:09:58.000,179,11007155,16125,0,1719475797,13061.893989609998,69.7743326100026,53472.18259752 2024-06-27,08:09:59.000,179,11007145,16245,0,1719475798,13061.867044369988,69.71793957000045,53472.21054600001 2024-06-27,08:10:00.000,179,11007184,16125,0,1719475799,13061.893989609998,69.69679218000238,53472.09176496001 2024-06-27,08:10:01.000,179,11007157,16045,0,1719475800,13061.887253299989,69.68269392000366,53472.18259752 2024-06-27,08:10:02.000,179,11007171,15445,0,1719475801,13061.927671159989,69.66859565999766,53472.30137856 2024-06-27,08:10:03.000,179,11007202,15125,0,1719475802,13061.920934849994,69.6615465299983,53472.25945584001 2024-06-27,08:10:04.000,179,11007177,15045,0,1719475803,13061.907462229989,69.66859565999766,53472.25246872 2024-06-27,08:10:05.000,179,11007164,15125,0,1719475804,13061.954616399998,69.63335001000087,53472.30836568001 2024-06-27,08:10:06.000,179,11007200,15365,0,1719475805,13061.907462229989,69.61220262000279,53472.315352800004 2024-06-27,08:10:07.000,179,11007230,15925,0,1719475806,13061.914198539998,69.56990783999936,53472.29439144 2024-06-27,08:10:08.000,179,11007175,15525,0,1719475807,13061.900725919993,69.56990783999936,53472.336314160006 2024-06-27,08:10:09.000,179,11007210,15325,0,1719475808,13061.887253299989,69.55580958000064,53472.30137856 2024-06-27,08:10:10.000,179,11007212,15165,0,1719475809,13061.833362819998,69.54876045000128,53472.27343008 2024-06-27,08:10:11.000,179,11007173,15605,0,1719475810,13061.813153889998,69.52056393000385,53472.30137856 2024-06-27,08:10:12.000,179,11007183,15725,0,1719475811,13061.759263409993,69.52056393000385,53472.287404320006 2024-06-27,08:10:13.000,179,11007174,15485,0,1719475812,13061.745790790003,69.49236740999913,53472.336314160006 2024-06-27,08:10:14.000,179,11007190,15805,0,1719475813,13061.691900309997,69.50646566999785,53472.27343008 2024-06-27,08:10:15.000,179,11007176,15285,0,1719475814,13061.698636619993,69.48531827999977,53472.287404320006 2024-06-27,08:10:16.000,179,11007200,15885,0,1719475815,13061.671691379997,69.47122002000106,53472.27343008 2024-06-27,08:10:17.000,179,11007245,15645,0,1719475816,13061.624537210002,69.44302350000362,53472.287404320006 2024-06-27,08:10:18.000,179,11007214,15485,0,1719475817,13061.577383039992,69.43597437000426,53472.315352800004 2024-06-27,08:10:19.000,179,11007189,15485,0,1719475818,13061.550437799997,69.37958133000211,53472.2454816 2024-06-27,08:10:20.000,179,11007202,15565,0,1719475819,13061.489811009997,69.4289252400049,53472.266442960004 2024-06-27,08:10:21.000,179,11007150,15645,0,1719475820,13061.469602079997,69.37958133000211,53472.19657176 2024-06-27,08:10:22.000,179,11007188,15525,0,1719475821,13061.422447910001,69.40072872000019,53472.18958464001 2024-06-27,08:10:23.000,179,11007208,15165,0,1719475822,13061.388766359996,69.37253220000275,53472.20355888 2024-06-27,08:10:24.000,179,11007227,15325,0,1719475823,13061.334875879991,69.36548307000339,53472.19657176 2024-06-27,08:10:25.000,179,11007211,15285,0,1719475824,13061.274249089991,69.35843394000403,53472.1756104 2024-06-27,08:10:26.000,179,11007159,15245,0,1719475825,13061.25404015999,69.30204090000188,53472.168623280006 2024-06-27,08:10:27.000,179,11007163,15405,0,1719475826,13061.20014968,69.32318828999996,53472.15464904 2024-06-27,08:10:28.000,179,11007180,15645,0,1719475827,13061.17320443999,69.2808935100038,53472.18259752 2024-06-27,08:10:29.000,179,11007216,15845,0,1719475828,13061.166468129995,69.26679524999781,53472.147661920004 2024-06-27,08:10:30.000,179,11007190,15525,0,1719475829,13061.11931396,69.2526969899991,53472.18958464001 2024-06-27,08:10:31.000,179,11007169,15645,0,1719475830,13061.11257764999,69.25974611999845,53472.20355888 2024-06-27,08:10:32.000,179,11007203,16045,0,1719475831,13061.03847824,69.25974611999845,53472.14067480001 2024-06-27,08:10:33.000,179,11007196,14885,0,1719475832,13060.99132406999,69.28794264000317,53472.14067480001 2024-06-27,08:10:34.000,179,11007168,15245,0,1719475833,13060.903752039994,69.2808935100038,53472.098752080004 2024-06-27,08:10:35.000,179,11007201,15525,0,1719475834,13060.89027941999,69.25974611999845,53472.11272632001 2024-06-27,08:10:36.000,179,11007204,15045,0,1719475835,13060.822916319994,69.28794264000317,53472.098752080004 2024-06-27,08:10:37.000,179,11007189,15125,0,1719475836,13060.782498459994,69.25974611999845,53472.119713440006 2024-06-27,08:10:38.000,179,11007192,15085,0,1719475837,13060.667981189988,69.23859873000038,53472.06381648 2024-06-27,08:10:39.000,179,11007176,14845,0,1719475838,13060.614090709998,69.22450047000166,53472.049842240005 2024-06-27,08:10:40.000,179,11007193,15325,0,1719475839,13060.546727610003,69.2526969899991,53472.02888088 2024-06-27,08:10:41.000,179,11007225,15605,0,1719475840,13060.438946649992,69.26679524999781,53472.000932400006 2024-06-27,08:10:42.000,179,11007188,15845,0,1719475841,13060.438946649992,69.27384438000445,53471.9659968 2024-06-27,08:10:43.000,179,11007179,15245,0,1719475842,13060.351374619997,69.27384438000445,53471.97298392001 2024-06-27,08:10:44.000,179,11007214,16045,0,1719475843,13060.250329969997,69.25974611999845,53471.95900968 2024-06-27,08:10:45.000,179,11007226,15765,0,1719475844,13060.189703179996,69.2808935100038,53471.87516424001 2024-06-27,08:10:46.000,179,11007194,15365,0,1719475845,13060.156021629991,69.2808935100038,53471.8961256 2024-06-27,08:10:47.000,179,11007183,15005,0,1719475846,13060.06171329,69.27384438000445,53471.87516424001 2024-06-27,08:10:48.000,179,11007205,15605,0,1719475847,13060.01455911999,69.22450047000166,53471.87516424001 2024-06-27,08:10:49.000,179,11007246,15445,0,1719475848,13059.96066864,69.26679524999781,53471.84721576 2024-06-27,08:10:50.000,179,11007198,15085,0,1719475849,13059.866360299995,69.28794264000317,53471.81926728 2024-06-27,08:10:51.000,179,11007210,15365,0,1719475850,13059.785524579995,69.34433567999804,53471.73542184001 2024-06-27,08:10:52.000,179,11007210,15325,0,1719475851,13059.73837041,69.40072872000019,53471.73542184001 2024-06-27,08:10:53.000,179,11007176,16005,0,1719475852,13059.684479929994,69.42187610999827,53471.74939608 2024-06-27,08:10:54.000,179,11007215,15725,0,1719475853,13059.603644209994,69.40777784999955,53471.70747336001 2024-06-27,08:10:55.000,179,11007213,15765,0,1719475854,13059.549753729989,69.38663046000147,53471.73542184001 2024-06-27,08:10:56.000,179,11007236,15405,0,1719475855,13059.516072179998,69.45007263000298,53471.68651200001 2024-06-27,08:10:57.000,179,11007175,15525,0,1719475856,13059.468918009989,69.50646566999785,53471.70747336001 2024-06-27,08:10:58.000,179,11007183,15685,0,1719475857,13059.394818599998,69.5276130600032,53471.67253776 2024-06-27,08:10:59.000,179,11007245,15685,0,1719475858,13059.374609669998,69.56990783999936,53471.60266656 2024-06-27,08:11:00.000,179,11007206,15765,0,1719475859,13059.287037640002,69.59105523000471,53471.63760216001 2024-06-27,08:11:01.000,179,11007197,15645,0,1719475860,13059.226410850002,69.62630088000151,53471.60965368001 2024-06-27,08:11:02.000,179,11007161,15805,0,1719475861,13059.206201920002,69.63335001000087,53471.595679440004 2024-06-27,08:11:03.000,179,11007221,15005,0,1719475862,13059.219674539992,69.6615465299983,53471.57471808 2024-06-27,08:11:04.000,179,11007209,15085,0,1719475863,13059.152311439997,69.68269392000366,53471.51882112001 2024-06-27,08:11:05.000,179,11007193,15005,0,1719475864,13059.159047749992,69.73908695999853,53471.546769600005 2024-06-27,08:11:06.000,179,11007190,15365,0,1719475865,13059.152311439997,69.7743326100026,53471.48388552 2024-06-27,08:11:07.000,179,11007192,15165,0,1719475866,13059.132102509997,69.85187304000283,53471.45593704 2024-06-27,08:11:08.000,179,11007184,15045,0,1719475867,13059.138838819992,69.86597130000155,53471.427988560004 2024-06-27,08:11:09.000,179,11007213,15205,0,1719475868,13059.105157270002,69.89416781999898,53471.42100144001 2024-06-27,08:11:10.000,179,11007201,15245,0,1719475869,13059.091684649997,69.89416781999898,53471.4070272 2024-06-27,08:11:11.000,179,11007171,15045,0,1719475870,13059.078212029992,69.9223643400037,53471.35811736 2024-06-27,08:11:12.000,179,11007155,15565,0,1719475871,13059.125366200002,69.96465911999985,53471.43497568 2024-06-27,08:11:13.000,179,11007274,15485,0,1719475872,13059.105157270002,69.97170824999921,53471.379078720005 2024-06-27,08:11:14.000,179,11007200,15565,0,1719475873,13059.105157270002,70.01400303000264,53471.4070272 2024-06-27,08:11:15.000,179,11007168,15765,0,1719475874,13059.118629889992,70.03515042000072,53471.36510448 2024-06-27,08:11:16.000,179,11007191,15765,0,1719475875,13059.098420959992,70.07039607000479,53471.37209160001 2024-06-27,08:11:17.000,179,11007129,15325,0,1719475876,13059.084948340002,70.07039607000479,53471.36510448 2024-06-27,08:11:18.000,179,11007211,15565,0,1719475877,13059.084948340002,70.15498563000438,53471.32318176001 2024-06-27,08:11:19.000,179,11007187,15805,0,1719475878,13059.098420959992,70.19023128000117,53471.31619464 2024-06-27,08:11:20.000,179,11007201,15245,0,1719475879,13059.084948340002,70.21137866999925,53471.281259040006 2024-06-27,08:11:21.000,179,11007203,15765,0,1719475880,13059.118629889992,70.24662432000332,53471.35113024001 2024-06-27,08:11:22.000,179,11007151,15205,0,1719475881,13059.098420959992,70.26072258000204,53471.330168880006 2024-06-27,08:11:23.000,179,11007128,15165,0,1719475882,13059.125366200002,70.32416475000355,53471.37209160001 2024-06-27,08:11:24.000,179,11007190,16085,0,1719475883,13059.098420959992,70.35236127000098,53471.38606584 2024-06-27,08:11:25.000,179,11007204,15565,0,1719475884,13059.132102509997,70.42990170000121,53471.39305296 2024-06-27,08:11:26.000,179,11007207,15565,0,1719475885,13059.118629889992,70.41580344000249,53471.35113024001 2024-06-27,08:11:27.000,179,11007216,15045,0,1719475886,13059.091684649997,70.42990170000121,53471.38606584 2024-06-27,08:11:28.000,179,11007221,15205,0,1719475887,13059.091684649997,70.43695083000057,53471.42100144001 2024-06-27,08:11:29.000,179,11007213,15285,0,1719475888,13059.084948340002,70.5144912600008,53471.37209160001 2024-06-27,08:11:30.000,179,11007230,15325,0,1719475889,13059.064739410001,70.58498256000166,53471.37209160001 2024-06-27,08:11:31.000,179,11007182,15565,0,1719475890,13059.071475719997,70.5779334300023,53471.39305296 2024-06-27,08:11:32.000,179,11007174,15085,0,1719475891,13059.071475719997,70.62022820999846,53471.4070272 2024-06-27,08:11:33.000,179,11007211,15125,0,1719475892,13059.071475719997,70.64137560000381,53471.39305296 2024-06-27,08:11:34.000,179,11007176,14965,0,1719475893,13059.084948340002,70.69071950999933,53471.37209160001 2024-06-27,08:11:35.000,179,11007247,15085,0,1719475894,13059.111893579997,70.7259651600034,53471.4070272 2024-06-27,08:11:36.000,179,11007180,15005,0,1719475895,13059.051266789997,70.77530906999891,53471.379078720005 2024-06-27,08:11:37.000,179,11007216,15885,0,1719475896,13059.071475719997,70.81055472000298,53471.330168880006 2024-06-27,08:11:38.000,179,11007170,15045,0,1719475897,13059.024321550001,70.88809515000321,53471.30222040001 2024-06-27,08:11:39.000,179,11007184,15205,0,1719475898,13059.017585239992,70.90924254000129,53471.30222040001 2024-06-27,08:11:40.000,179,11007191,14965,0,1719475899,13059.031057859997,70.91629167000065,53471.330168880006 2024-06-27,08:11:41.000,179,11007160,15005,0,1719475900,13059.058003099992,70.91629167000065,53471.32318176001 2024-06-27,08:11:42.000,179,11007193,15525,0,1719475901,13059.105157270002,70.93038992999936,53471.32318176001 2024-06-27,08:11:43.000,179,11007176,15405,0,1719475902,13059.152311439997,70.97973384000215,53471.30222040001 2024-06-27,08:11:44.000,179,11007167,15765,0,1719475903,13059.206201920002,70.95153732000472,53471.330168880006 2024-06-27,08:11:45.000,179,11007195,15725,0,1719475904,13059.287037640002,70.95153732000472,53471.35811736 2024-06-27,08:11:46.000,179,11007196,15485,0,1719475905,13059.340928119993,70.95153732000472,53471.379078720005 2024-06-27,08:11:47.000,179,11007227,15645,0,1719475906,13059.381345979993,70.97973384000215,53471.35811736 2024-06-27,08:11:48.000,179,11007205,15365,0,1719475907,13059.401554909993,71.00088123000023,53471.35113024001 2024-06-27,08:11:49.000,179,11007154,14805,0,1719475908,13059.441972769993,71.02202861999831,53471.32318176001 2024-06-27,08:11:50.000,179,11007211,15365,0,1719475909,13059.516072179998,71.05727427000238,53471.38606584 2024-06-27,08:11:51.000,179,11007219,15445,0,1719475910,13059.590171589989,71.02907774999767,53471.41401432 2024-06-27,08:11:52.000,179,11007186,15685,0,1719475911,13059.637325759999,71.01497948999895,53471.36510448 2024-06-27,08:11:53.000,179,11007166,15285,0,1719475912,13059.724897789994,71.05022514000302,53471.4070272 2024-06-27,08:11:54.000,179,11007213,15325,0,1719475913,13059.75857934,71.05727427000238,53471.49087264001 2024-06-27,08:11:55.000,179,11007146,15525,0,1719475914,13059.825942439995,71.06432340000174,53471.46991128001 2024-06-27,08:11:56.000,179,11007187,15285,0,1719475915,13059.906778159995,71.06432340000174,53471.50484688 2024-06-27,08:11:57.000,179,11007216,15325,0,1719475916,13059.96066864,71.04317601000366,53471.48388552 2024-06-27,08:11:58.000,179,11007220,15445,0,1719475917,13060.03476804999,71.05727427000238,53471.50484688 2024-06-27,08:11:59.000,179,11007160,15405,0,1719475918,13060.068449599996,71.0361268800043,53471.511834 2024-06-27,08:12:00.000,179,11007167,15205,0,1719475919,13060.129076389996,71.05022514000302,53471.511834 2024-06-27,08:12:01.000,179,11007131,15285,0,1719475920,13060.176230559991,71.04317601000366,53471.56773096001 2024-06-27,08:12:02.000,179,11007185,15525,0,1719475921,13060.223384730001,71.01497948999895,53471.56074384 2024-06-27,08:12:03.000,179,11007182,15005,0,1719475922,13060.310956759997,71.02202861999831,53471.595679440004 2024-06-27,08:12:04.000,179,11007182,15765,0,1719475923,13060.351374619997,71.0361268800043,53471.63760216001 2024-06-27,08:12:05.000,179,11007159,15005,0,1719475924,13060.459155579993,71.04317601000366,53471.67253776 2024-06-27,08:12:06.000,179,11007151,15045,0,1719475925,13060.499573439993,71.0361268800043,53471.665550640006 2024-06-27,08:12:07.000,179,11007210,15165,0,1719475926,13060.560200229993,71.01497948999895,53471.7214476 2024-06-27,08:12:08.000,179,11007242,14885,0,1719475927,13060.634299639998,71.01497948999895,53471.74240896 2024-06-27,08:12:09.000,179,11007147,15765,0,1719475928,13060.701662739993,71.00793035999959,53471.75638320001 2024-06-27,08:12:10.000,179,11007226,15165,0,1719475929,13060.715135359998,71.01497948999895,53471.784331680006 2024-06-27,08:12:11.000,179,11007243,14885,0,1719475930,13060.816180009999,70.98678297000151,53471.80529304001 2024-06-27,08:12:12.000,179,11007217,15685,0,1719475931,13060.762289529994,71.00088123000023,53471.84022864 2024-06-27,08:12:13.000,179,11007176,15925,0,1719475932,13060.775762149999,70.97973384000215,53471.86817712 2024-06-27,08:12:14.000,179,11007177,15485,0,1719475933,13060.843125249994,70.95858645000408,53471.91009984 2024-06-27,08:12:15.000,179,11007184,15165,0,1719475934,13060.883543109994,70.9726847100028,53471.952022560006 2024-06-27,08:12:16.000,179,11007168,15445,0,1719475935,13060.863334179994,70.94448818999808,53471.94503544001 2024-06-27,08:12:17.000,179,11007170,15645,0,1719475936,13060.87007048999,70.88104602000385,53471.93804832 2024-06-27,08:12:18.000,179,11007206,15165,0,1719475937,13060.923960969994,70.88809515000321,53472.00791952 2024-06-27,08:12:19.000,179,11007189,15045,0,1719475938,13060.95090620999,70.87399689000449,53471.99394528001 2024-06-27,08:12:20.000,179,11007208,15685,0,1719475939,13060.97785145,70.8598986299985,53472.049842240005 2024-06-27,08:12:21.000,179,11007216,15525,0,1719475940,13060.95764252,70.81760385000234,53472.098752080004 2024-06-27,08:12:22.000,179,11007226,15845,0,1719475941,13060.964378829995,70.78235819999827,53472.119713440006 2024-06-27,08:12:23.000,179,11007190,15485,0,1719475942,13060.93743359,70.78235819999827,53472.098752080004 2024-06-27,08:12:24.000,179,11007154,15365,0,1719475943,13060.923960969994,70.7612108100002,53472.147661920004 2024-06-27,08:12:25.000,179,11007156,15885,0,1719475944,13060.89027941999,70.7259651600034,53472.119713440006 2024-06-27,08:12:26.000,179,11007180,15245,0,1719475945,13060.89701573,70.71186690000468,53472.1756104 2024-06-27,08:12:27.000,179,11007183,15965,0,1719475946,13060.863334179994,70.66957212000125,53472.15464904 2024-06-27,08:12:28.000,179,11007168,15365,0,1719475947,13060.843125249994,70.57088430000294,53472.18958464001 2024-06-27,08:12:29.000,179,11007213,15165,0,1719475948,13060.863334179994,70.52154039000015,53472.1756104 2024-06-27,08:12:30.000,179,11007170,15365,0,1719475949,13060.87007048999,70.50744213000144,53472.20355888 2024-06-27,08:12:31.000,179,11007188,15845,0,1719475950,13060.82965262999,70.45809821999865,53472.22452024 2024-06-27,08:12:32.000,179,11007210,15125,0,1719475951,13060.795971079999,70.44399995999993,53472.25945584001 2024-06-27,08:12:33.000,179,11007183,15165,0,1719475952,13060.775762149999,70.42285257000185,53472.23150736 2024-06-27,08:12:34.000,179,11007173,15645,0,1719475953,13060.775762149999,70.39465605000441,53472.23849448001 2024-06-27,08:12:35.000,179,11007159,16045,0,1719475954,13060.769025839989,70.37350865999906,53472.315352800004 2024-06-27,08:12:36.000,179,11007184,15765,0,1719475955,13060.701662739993,70.3664595299997,53472.287404320006 2024-06-27,08:12:37.000,179,11007188,15765,0,1719475956,13060.627563329988,70.31006649000483,53472.14067480001 2024-06-27,08:12:38.000,179,11007177,16005,0,1719475957,13060.614090709998,70.28186997000012,53472.20355888 2024-06-27,08:12:39.000,179,11007198,16525,0,1719475958,13060.539991299993,70.2325260600046,53472.15464904 2024-06-27,08:12:40.000,179,11007182,16205,0,1719475959,13060.506309750002,70.19023128000117,53472.21054600001 2024-06-27,08:12:41.000,179,11007153,16165,0,1719475960,13060.459155579993,70.16203476000373,53472.25246872 2024-06-27,08:12:42.000,179,11007192,16485,0,1719475961,13060.432210339997,70.19023128000117,53472.2454816 2024-06-27,08:12:43.000,179,11007177,15765,0,1719475962,13060.385056170002,70.1690838900031,53472.28041720001 2024-06-27,08:12:44.000,179,11007153,16205,0,1719475963,13060.297484139992,70.14088736999838,53472.3502884 2024-06-27,08:12:45.000,179,11007161,16405,0,1719475964,13060.297484139992,70.17613302000245,53472.29439144 2024-06-27,08:12:46.000,179,11007231,16005,0,1719475965,13060.196439489991,70.18318215000181,53472.29439144 2024-06-27,08:12:47.000,179,11007154,16125,0,1719475966,13060.115603769991,70.13383823999902,53472.3502884 2024-06-27,08:12:48.000,179,11007157,15845,0,1719475967,13060.028031739996,70.13383823999902,53472.336314160006 2024-06-27,08:12:49.000,179,11007191,16565,0,1719475968,13059.95393232999,70.1197399800003,53472.385224000005 2024-06-27,08:12:50.000,179,11007163,16485,0,1719475969,13059.926987089995,70.11269085000094,53472.36426264 2024-06-27,08:12:51.000,179,11007181,15885,0,1719475970,13059.81920613,70.1197399800003,53472.34330128 2024-06-27,08:12:52.000,179,11007149,15325,0,1719475971,13059.75857934,70.13383823999902,53472.3502884 2024-06-27,08:12:53.000,179,11007204,15805,0,1719475972,13059.69121623999,70.14793649999774,53472.40618536001 2024-06-27,08:12:54.000,179,11007195,16645,0,1719475973,13059.590171589989,70.13383823999902,53472.41317248 2024-06-27,08:12:55.000,179,11007186,15645,0,1719475974,13059.569962659989,70.15498563000438,53472.40618536001 2024-06-27,08:12:56.000,179,11007184,16085,0,1719475975,13059.441972769993,70.1197399800003,53472.37823688001 2024-06-27,08:12:57.000,179,11007177,16205,0,1719475976,13059.381345979993,70.16203476000373,53472.37823688001 2024-06-27,08:12:58.000,179,11007189,16165,0,1719475977,13059.266828710002,70.1197399800003,53472.3502884 2024-06-27,08:12:59.000,179,11007167,16165,0,1719475978,13059.199465609992,70.14793649999774,53472.41317248 2024-06-27,08:13:00.000,179,11007159,15405,0,1719475979,13059.152311439997,70.15498563000438,53472.3502884 2024-06-27,08:13:01.000,179,11007134,16645,0,1719475980,13059.132102509997,70.16203476000373,53472.37124976 2024-06-27,08:13:02.000,179,11007139,16365,0,1719475981,13059.051266789997,70.13383823999902,53472.39221112 2024-06-27,08:13:03.000,179,11007183,15965,0,1719475982,13059.010848929996,70.11269085000094,53472.37124976 2024-06-27,08:13:04.000,179,11007166,15805,0,1719475983,13058.943485830001,70.10564172000159,53472.336314160006 2024-06-27,08:13:05.000,179,11007173,15805,0,1719475984,13058.855913799991,70.11269085000094,53472.385224000005 2024-06-27,08:13:06.000,179,11007159,16085,0,1719475985,13058.808759629996,70.12678910999966,53472.3502884 2024-06-27,08:13:07.000,179,11007170,15845,0,1719475986,13058.748132839995,70.1690838900031,53472.32233992 2024-06-27,08:13:08.000,179,11007144,15485,0,1719475987,13058.74139653,70.13383823999902,53472.46906944 2024-06-27,08:13:09.000,179,11007179,15565,0,1719475988,13058.62014295,70.10564172000159,53472.483043680004 2024-06-27,08:13:10.000,179,11007191,15725,0,1719475989,13058.57972509,70.12678910999966,53472.434133840005 2024-06-27,08:13:11.000,179,11007159,15765,0,1719475990,13058.525834609994,70.12678910999966,53472.46906944 2024-06-27,08:13:12.000,179,11007202,15765,0,1719475991,13058.47194412999,70.15498563000438,53472.455095200006 2024-06-27,08:13:13.000,179,11007185,15365,0,1719475992,13058.397844719999,70.21842779999861,53472.44112096 2024-06-27,08:13:14.000,179,11007142,15205,0,1719475993,13058.350690549989,70.21842779999861,53472.4201596 2024-06-27,08:13:15.000,179,11007189,15125,0,1719475994,13058.310272689989,70.24662432000332,53472.39221112 2024-06-27,08:13:16.000,179,11007141,15245,0,1719475995,13058.317008999999,70.22547692999797,53472.434133840005 2024-06-27,08:13:17.000,179,11007166,15685,0,1719475996,13058.263118519993,70.21137866999925,53472.483043680004 2024-06-27,08:13:18.000,179,11007170,15165,0,1719475997,13058.209228039988,70.16203476000373,53472.46906944 2024-06-27,08:13:19.000,179,11007187,14805,0,1719475998,13058.141864939993,70.15498563000438,53472.40618536001 2024-06-27,08:13:20.000,179,11007260,15485,0,1719475999,13058.114919699998,70.19728041000053,53472.39919824 2024-06-27,08:13:21.000,179,11007210,15645,0,1719476000,13058.087974460002,70.25367345000268,53472.34330128 2024-06-27,08:13:22.000,179,11007223,15725,0,1719476001,13058.067765530002,70.2677717100014,53472.29439144 2024-06-27,08:13:23.000,179,11007220,15245,0,1719476002,13058.000402429992,70.29596822999883,53472.35727552001 2024-06-27,08:13:24.000,179,11007172,15165,0,1719476003,13057.959984569992,70.27482084000076,53472.36426264 2024-06-27,08:13:25.000,179,11007223,15565,0,1719476004,13057.919566709992,70.28891909999948,53472.32932704001 2024-06-27,08:13:26.000,179,11007202,16085,0,1719476005,13057.879148849992,70.33826301000227,53472.32932704001 2024-06-27,08:13:27.000,179,11007190,15805,0,1719476006,13057.858939919992,70.42990170000121,53472.2454816 2024-06-27,08:13:28.000,179,11007125,15645,0,1719476007,13057.825258370001,70.465147349998,53472.336314160006 2024-06-27,08:13:29.000,179,11007211,15845,0,1719476008,13057.771367889996,70.52154039000015,53472.3502884 2024-06-27,08:13:30.000,179,11007185,15205,0,1719476009,13057.690532169996,70.52858951999951,53472.30137856 2024-06-27,08:13:31.000,179,11007134,15525,0,1719476010,13057.650114309996,70.54268777999823,53472.30137856 2024-06-27,08:13:32.000,179,11007113,15525,0,1719476011,13057.650114309996,70.59908082000038,53472.29439144 2024-06-27,08:13:33.000,179,11007164,15605,0,1719476012,13057.59622382999,70.63432647000445,53472.3502884 2024-06-27,08:13:34.000,179,11007185,15445,0,1719476013,13057.569278589996,70.64137560000381,53472.3502884 2024-06-27,08:13:35.000,179,11007193,15405,0,1719476014,13057.50191549,70.69071950999933,53472.36426264 2024-06-27,08:13:36.000,179,11007182,15525,0,1719476015,13057.448025009995,70.74711255000148,53472.3502884 2024-06-27,08:13:37.000,179,11007180,15525,0,1719476016,13057.42107977,70.73301429000276,53472.29439144 2024-06-27,08:13:38.000,179,11007215,15685,0,1719476017,13057.42107977,70.77530906999891,53472.32932704001 2024-06-27,08:13:39.000,179,11007177,15965,0,1719476018,13057.36045298,70.7612108100002,53472.266442960004 2024-06-27,08:13:40.000,179,11007157,15125,0,1719476019,13057.37392559999,70.84580036999978,53472.32932704001 2024-06-27,08:13:41.000,179,11007181,15165,0,1719476020,13057.39413452999,70.85284949999914,53472.39221112 2024-06-27,08:13:42.000,179,11007213,15685,0,1719476021,13057.41434345999,70.88809515000321,53472.336314160006 2024-06-27,08:13:43.000,179,11007190,15165,0,1719476022,13057.41434345999,70.88104602000385,53472.34330128 2024-06-27,08:13:44.000,179,11007202,15285,0,1719476023,13057.40087084,70.9233408,53472.3502884 2024-06-27,08:13:45.000,179,11007167,14965,0,1719476024,13057.39413452999,70.93038992999936,53472.32932704001 2024-06-27,08:13:46.000,179,11007187,14885,0,1719476025,13057.37392559999,70.95858645000408,53472.32233992 2024-06-27,08:13:47.000,179,11007180,15685,0,1719476026,13057.41434345999,70.97973384000215,53472.30137856 2024-06-27,08:13:48.000,179,11007190,14925,0,1719476027,13057.41434345999,70.99383210000087,53472.35727552001 2024-06-27,08:13:49.000,179,11007219,15005,0,1719476028,13057.427816079995,70.96563558000344,53472.36426264 2024-06-27,08:13:50.000,179,11007187,15325,0,1719476029,13057.46149763,71.00088123000023,53472.336314160006 2024-06-27,08:13:51.000,179,11007213,15525,0,1719476030,13057.508651799995,70.99383210000087,53472.32233992 2024-06-27,08:13:52.000,179,11007176,15645,0,1719476031,13057.56254228,71.02907774999767,53472.37823688001 2024-06-27,08:13:53.000,179,11007169,15525,0,1719476032,13057.589487519996,71.04317601000366,53472.385224000005 2024-06-27,08:13:54.000,179,11007209,15845,0,1719476033,13057.636641689991,71.08547078999982,53472.434133840005 2024-06-27,08:13:55.000,179,11007174,15845,0,1719476034,13057.717477409991,71.08547078999982,53472.49701792001 2024-06-27,08:13:56.000,179,11007183,15525,0,1719476035,13057.798313129992,71.00793035999959,53472.42714672001 2024-06-27,08:13:57.000,179,11007181,15565,0,1719476036,13057.852203609997,71.01497948999895,53472.42714672001 2024-06-27,08:13:58.000,179,11007206,15565,0,1719476037,13057.933039329997,71.00793035999959,53472.51099216 2024-06-27,08:13:59.000,179,11007162,16085,0,1719476038,13057.986929810002,71.02202861999831,53472.47605656001 2024-06-27,08:14:00.000,179,11007229,15925,0,1719476039,13058.007138740002,70.98678297000151,53472.46906944 2024-06-27,08:14:01.000,179,11007232,15925,0,1719476040,13058.081238149993,70.97973384000215,53472.51797928 2024-06-27,08:14:02.000,179,11007161,15645,0,1719476041,13058.148601249988,70.98678297000151,53472.483043680004 2024-06-27,08:14:03.000,179,11007190,15565,0,1719476042,13058.189019109988,71.02202861999831,53472.53894064 2024-06-27,08:14:04.000,179,11007169,16165,0,1719476043,13058.242909589993,71.06432340000174,53472.53894064 2024-06-27,08:14:05.000,179,11007200,15885,0,1719476044,13058.283327449994,71.1066181799979,53472.56688912 2024-06-27,08:14:06.000,179,11007218,15805,0,1719476045,13058.323745309994,71.08547078999982,53472.58785048 2024-06-27,08:14:07.000,179,11007149,15645,0,1719476046,13058.424789959994,71.11366731000453,53472.59483760001 2024-06-27,08:14:08.000,179,11007236,15725,0,1719476047,13058.5190983,71.12776557000325,53472.622786080006 2024-06-27,08:14:09.000,179,11007202,15925,0,1719476048,13058.55277984999,71.16301122000004,53472.68567016 2024-06-27,08:14:10.000,179,11007194,15965,0,1719476049,13058.64035188,71.19120774000476,53472.63676032 2024-06-27,08:14:11.000,179,11007235,15725,0,1719476050,13058.667297119995,71.22645339000155,53472.69265728001 2024-06-27,08:14:12.000,179,11007173,15005,0,1719476051,13058.75486914999,71.2828464300037,53472.74156712001 2024-06-27,08:14:13.000,179,11007235,15525,0,1719476052,13058.80202332,71.2828464300037,53472.75554136 2024-06-27,08:14:14.000,179,11007149,15445,0,1719476053,13058.916540589991,71.25464990999899,53472.77650272 2024-06-27,08:14:15.000,179,11007209,15485,0,1719476054,13058.923276900001,71.18415860999812,53472.8044512 2024-06-27,08:14:16.000,179,11007234,15285,0,1719476055,13059.010848929996,71.19825687000412,53472.85336104 2024-06-27,08:14:17.000,179,11007135,15885,0,1719476056,13059.145575130002,71.18415860999812,53472.88130952001 2024-06-27,08:14:18.000,179,11007189,15725,0,1719476057,13059.152311439997,71.14891296000133,53472.888296640005 2024-06-27,08:14:19.000,179,11007190,15565,0,1719476058,13059.233147159997,71.14891296000133,53472.958167840006 2024-06-27,08:14:20.000,179,11007243,15285,0,1719476059,13059.334191809998,71.18415860999812,53472.96515496 2024-06-27,08:14:21.000,179,11007222,15725,0,1719476060,13059.448709079988,71.17710947999876,53473.00009056001 2024-06-27,08:14:22.000,179,11007200,15485,0,1719476061,13059.576698969999,71.14186383000197,53473.02105192 2024-06-27,08:14:23.000,179,11007203,15485,0,1719476062,13059.637325759999,71.12071644000389,53473.04900040001 2024-06-27,08:14:24.000,179,11007242,15685,0,1719476063,13059.745106719995,71.14891296000133,53473.06996176 2024-06-27,08:14:25.000,179,11007179,16085,0,1719476064,13059.7989972,71.21235513000283,53473.12585872001 2024-06-27,08:14:26.000,179,11007202,16005,0,1719476065,13059.81920613,71.24055165000027,53473.11188448 2024-06-27,08:14:27.000,179,11007186,15565,0,1719476066,13059.866360299995,71.23350252000091,53473.13983296 2024-06-27,08:14:28.000,179,11007217,15445,0,1719476067,13059.96066864,71.25464990999899,53473.20970416 2024-06-27,08:14:29.000,179,11007191,15245,0,1719476068,13060.0010865,71.25464990999899,53473.24463976001 2024-06-27,08:14:30.000,179,11007239,15445,0,1719476069,13060.142549010001,71.20530600000347,53473.31451096001 2024-06-27,08:14:31.000,179,11007198,15725,0,1719476070,13060.176230559991,71.14891296000133,53473.34944656 2024-06-27,08:14:32.000,179,11007147,15565,0,1719476071,13060.236857349992,71.1700603499994,53473.391369280005 2024-06-27,08:14:33.000,179,11007183,16005,0,1719476072,13060.277275209992,71.22645339000155,53473.440279120005 2024-06-27,08:14:34.000,179,11007247,15525,0,1719476073,13060.277275209992,71.24760077999963,53473.43329200001 2024-06-27,08:14:35.000,179,11007231,15325,0,1719476074,13060.257066279992,71.25464990999899,53473.47521472 2024-06-27,08:14:36.000,179,11007206,16165,0,1719476075,13060.304220450002,71.28989556000306,53473.489188960004 2024-06-27,08:14:37.000,179,11007152,14845,0,1719476076,13060.284011520002,71.25464990999899,53473.49617608 2024-06-27,08:14:38.000,179,11007184,15885,0,1719476077,13060.337901999992,71.24055165000027,53473.52412456 2024-06-27,08:14:39.000,179,11007213,15445,0,1719476078,13060.398528789992,71.24760077999963,53473.58002152001 2024-06-27,08:14:40.000,179,11007245,15805,0,1719476079,13060.438946649992,71.27579730000434,53473.63591848 2024-06-27,08:14:41.000,179,11007155,15325,0,1719476080,13060.412001409997,71.33219033999922,53473.62194424001 2024-06-27,08:14:42.000,179,11007209,15485,0,1719476081,13060.391792479997,71.36743599000329,53473.7127768 2024-06-27,08:14:43.000,179,11007209,15685,0,1719476082,13060.405265100002,71.34628859999793,53473.7127768 2024-06-27,08:14:44.000,179,11007228,14845,0,1719476083,13060.385056170002,71.30399382000178,53473.726751040005 2024-06-27,08:14:45.000,179,11007220,14885,0,1719476084,13060.378319859992,71.31104295000114,53473.80360936 2024-06-27,08:14:46.000,179,11007251,15165,0,1719476085,13060.344638310002,71.3180920800005,53473.845532080006 2024-06-27,08:14:47.000,179,11007174,15485,0,1719476086,13060.351374619997,71.3180920800005,53473.83155784 2024-06-27,08:14:48.000,179,11007187,15045,0,1719476087,13060.324429380002,71.33219033999922,53473.894441920005 2024-06-27,08:14:49.000,179,11007155,15245,0,1719476088,13060.371583549997,71.33923946999857,53473.845532080006 2024-06-27,08:14:50.000,179,11007195,15325,0,1719476089,13060.371583549997,71.29694469000242,53473.86649344001 2024-06-27,08:14:51.000,179,11007216,14965,0,1719476090,13060.385056170002,71.2828464300037,53473.894441920005 2024-06-27,08:14:52.000,179,11007197,15885,0,1719476091,13060.364847240002,71.23350252000091,53473.92937752 2024-06-27,08:14:53.000,179,11007217,15685,0,1719476092,13060.371583549997,71.16301122000004,53473.95732600001 2024-06-27,08:14:54.000,179,11007206,15525,0,1719476093,13060.351374619997,71.18415860999812,53473.88046768 2024-06-27,08:14:55.000,179,11007233,15325,0,1719476094,13060.385056170002,71.19825687000412,53473.97130024 2024-06-27,08:14:56.000,179,11007205,15085,0,1719476095,13060.358110929992,71.21235513000283,53474.013222960006 2024-06-27,08:14:57.000,179,11007189,15445,0,1719476096,13060.351374619997,71.18415860999812,53474.013222960006 2024-06-27,08:14:58.000,179,11007179,15565,0,1719476097,13060.297484139992,71.14891296000133,53474.05514568001 2024-06-27,08:14:59.000,179,11007167,15485,0,1719476098,13060.304220450002,71.12776557000325,53474.13200400001 2024-06-27,08:15:00.000,179,11007209,15445,0,1719476099,13060.236857349992,71.12071644000389,53474.14597824 2024-06-27,08:15:01.000,179,11007209,15605,0,1719476100,13060.230121039996,71.14891296000133,53474.15296536001 2024-06-27,08:15:02.000,179,11007201,15485,0,1719476101,13060.263802590001,71.14891296000133,53474.12501688001 2024-06-27,08:15:03.000,179,11007165,15325,0,1719476102,13060.223384730001,71.15596209000068,53474.15296536001 2024-06-27,08:15:04.000,179,11007267,15765,0,1719476103,13060.169494249996,71.12776557000325,53474.229823680005 2024-06-27,08:15:05.000,179,11007203,15725,0,1719476104,13060.156021629991,71.09956904999854,53474.17392672001 2024-06-27,08:15:06.000,179,11007225,15925,0,1719476105,13060.176230559991,71.11366731000453,53474.20886232 2024-06-27,08:15:07.000,179,11007168,15645,0,1719476106,13060.162757940001,71.09251991999918,53474.24379792 2024-06-27,08:15:08.000,179,11007198,15165,0,1719476107,13060.162757940001,71.13481470000261,53474.21584944 2024-06-27,08:15:09.000,179,11007140,15565,0,1719476108,13060.12234008,71.22645339000155,53474.28572064 2024-06-27,08:15:10.000,179,11007220,15445,0,1719476109,13060.06171329,71.25464990999899,53474.29270776001 2024-06-27,08:15:11.000,179,11007259,15445,0,1719476110,13060.04150436,71.2828464300037,53474.3765532 2024-06-27,08:15:12.000,179,11007239,14845,0,1719476111,13059.99435018999,71.33219033999922,53474.36257896 2024-06-27,08:15:13.000,179,11007229,15645,0,1719476112,13059.99435018999,71.3180920800005,53474.39052744001 2024-06-27,08:15:14.000,179,11007180,15485,0,1719476113,13060.03476804999,71.381534250002,53474.397514560005 2024-06-27,08:15:15.000,179,11007182,15685,0,1719476114,13060.028031739996,71.45907468000223,53474.397514560005 2024-06-27,08:15:16.000,179,11007253,15525,0,1719476115,13060.02129543,71.57186075999925,53474.36956608001 2024-06-27,08:15:17.000,179,11007262,15605,0,1719476116,13060.03476804999,71.67054858000483,53474.42546304 2024-06-27,08:15:18.000,179,11007185,15045,0,1719476117,13060.01455911999,71.73399074999907,53474.45341152 2024-06-27,08:15:19.000,179,11007192,15685,0,1719476118,13060.007822809996,71.79743292000057,53474.42546304 2024-06-27,08:15:20.000,179,11007243,14925,0,1719476119,13059.96066864,71.84677683000336,53474.45341152 2024-06-27,08:15:21.000,179,11007243,14965,0,1719476120,13059.926987089995,71.88907160999952,53474.43245016 2024-06-27,08:15:22.000,179,11007177,15525,0,1719476121,13059.91351446999,71.90316986999824,53474.46738576001 2024-06-27,08:15:23.000,179,11007235,15205,0,1719476122,13059.91351446999,71.95251378000103,53474.50930848001 2024-06-27,08:15:24.000,179,11007155,15005,0,1719476123,13059.886569229995,72.03005421000125,53474.516295600006 2024-06-27,08:15:25.000,179,11007235,15325,0,1719476124,13059.846151369995,72.0864472500034,53474.495334240004 2024-06-27,08:15:26.000,179,11007202,15085,0,1719476125,13059.81246981999,72.15693855000427,53474.53026984 2024-06-27,08:15:27.000,179,11007211,15845,0,1719476126,13059.81920613,72.21333158999914,53474.58616680001 2024-06-27,08:15:28.000,179,11007219,15565,0,1719476127,13059.7989972,72.31906854000408,53474.516295600006 2024-06-27,08:15:29.000,179,11007227,15285,0,1719476128,13059.77205195999,72.38955983999767,53474.53026984 2024-06-27,08:15:30.000,179,11007189,15325,0,1719476129,13059.73163409999,72.42480549000175,53474.57917968 2024-06-27,08:15:31.000,179,11007209,15525,0,1719476130,13059.67774362,72.53759156999877,53474.63507664001 2024-06-27,08:15:32.000,179,11007192,15685,0,1719476131,13059.61038051999,72.615131999999,53474.6211024 2024-06-27,08:15:33.000,179,11007191,15485,0,1719476132,13059.563226349994,72.69972155999858,53474.55821832001 2024-06-27,08:15:34.000,179,11007203,16005,0,1719476133,13059.509335869989,72.7913602500048,53474.58616680001 2024-06-27,08:15:35.000,179,11007201,15285,0,1719476134,13059.482390629993,72.84070416000031,53474.57917968 2024-06-27,08:15:36.000,179,11007199,15565,0,1719476135,13059.448709079988,72.86185154999839,53474.57917968 2024-06-27,08:15:37.000,179,11007173,15965,0,1719476136,13059.401554909993,72.91824459000054,53474.57219256 2024-06-27,08:15:38.000,179,11007215,15645,0,1719476137,13059.374609669998,73.05217806000292,53474.59315392 2024-06-27,08:15:39.000,179,11007167,15325,0,1719476138,13059.307246570002,73.17906239999866,53474.60712816001 2024-06-27,08:15:40.000,179,11007160,15405,0,1719476139,13059.280301329993,73.22135718000209,53474.57219256 2024-06-27,08:15:41.000,179,11007179,15485,0,1719476140,13059.266828710002,73.27070109000488,53474.60712816001 2024-06-27,08:15:42.000,179,11007213,15205,0,1719476141,13059.266828710002,73.32709412999975,53474.565205440005 2024-06-27,08:15:43.000,179,11007220,15525,0,1719476142,13059.260092399993,73.32004500000039,53474.52328272 2024-06-27,08:15:44.000,179,11007188,15845,0,1719476143,13059.206201920002,73.3834871700019,53474.57917968 2024-06-27,08:15:45.000,179,11007213,15485,0,1719476144,13059.185992990002,73.3834871700019,53474.5512312 2024-06-27,08:15:46.000,179,11007222,15405,0,1719476145,13059.206201920002,73.47512586000084,53474.53026984 2024-06-27,08:15:47.000,179,11007191,15165,0,1719476146,13059.266828710002,73.50332237999828,53474.50930848001 2024-06-27,08:15:48.000,179,11007231,14845,0,1719476147,13059.260092399993,73.51742064000427,53474.48136 2024-06-27,08:15:49.000,179,11007201,15845,0,1719476148,13059.246619780002,73.50332237999828,53474.50232136 2024-06-27,08:15:50.000,179,11007187,15325,0,1719476149,13059.287037640002,73.47512586000084,53474.495334240004 2024-06-27,08:15:51.000,179,11007176,15365,0,1719476150,13059.307246570002,73.47512586000084,53474.43943728001 2024-06-27,08:15:52.000,179,11007215,15365,0,1719476151,13059.340928119993,73.53856803000235,53474.45341152 2024-06-27,08:15:53.000,179,11007197,14725,0,1719476152,13059.401554909993,73.55266629000107,53474.43943728001 2024-06-27,08:15:54.000,179,11007154,15845,0,1719476153,13059.448709079988,73.60905933000322,53474.45341152 2024-06-27,08:15:55.000,179,11007226,14685,0,1719476154,13059.482390629993,73.65840323999873,53474.43245016 2024-06-27,08:15:56.000,179,11007204,15045,0,1719476155,13059.509335869989,73.67250150000473,53474.41847592001 2024-06-27,08:15:57.000,179,11007201,15805,0,1719476156,13059.529544799989,73.70069802000216,53474.397514560005 2024-06-27,08:15:58.000,179,11007186,15405,0,1719476157,13059.536281109999,73.6302067200013,53474.43245016 2024-06-27,08:15:59.000,179,11007165,15085,0,1719476158,13059.576698969999,73.62315759000194,53474.4114888 2024-06-27,08:16:00.000,179,11007209,15525,0,1719476159,13059.63058944999,73.61610846000258,53474.42546304 2024-06-27,08:16:01.000,179,11007231,15325,0,1719476160,13059.71142516999,73.60201020000386,53474.46039864001 2024-06-27,08:16:02.000,179,11007222,15485,0,1719476161,13059.765315649995,73.63725585000066,53474.42546304 2024-06-27,08:16:03.000,179,11007217,15405,0,1719476162,13059.7989972,73.62315759000194,53474.43943728001 2024-06-27,08:16:04.000,179,11007207,15565,0,1719476163,13059.886569229995,73.70069802000216,53474.48136 2024-06-27,08:16:05.000,179,11007241,15165,0,1719476164,13059.926987089995,73.70069802000216,53474.47437288 2024-06-27,08:16:06.000,179,11007179,15125,0,1719476165,13060.048240669996,73.7288945399996,53474.48136 2024-06-27,08:16:07.000,179,11007209,15125,0,1719476166,13060.088658529996,73.68659976000345,53474.46039864001 2024-06-27,08:16:08.000,179,11007201,15205,0,1719476167,13060.135812699991,73.72184541000024,53474.46738576001 2024-06-27,08:16:09.000,179,11007177,15005,0,1719476168,13060.203175800001,73.65135410999937,53474.43245016 2024-06-27,08:16:10.000,179,11007227,15405,0,1719476169,13060.189703179996,73.68659976000345,53474.43245016 2024-06-27,08:16:11.000,179,11007205,15645,0,1719476170,13060.209912109996,73.64430498000002,53474.42546304 2024-06-27,08:16:12.000,179,11007233,15445,0,1719476171,13060.236857349992,73.64430498000002,53474.46039864001 2024-06-27,08:16:13.000,179,11007225,15965,0,1719476172,13060.236857349992,73.63725585000066,53474.46738576001 2024-06-27,08:16:14.000,179,11007199,15725,0,1719476173,13060.277275209992,73.68659976000345,53474.52328272 2024-06-27,08:16:15.000,179,11007173,15645,0,1719476174,13060.378319859992,73.65135410999937,53474.54424408 2024-06-27,08:16:16.000,179,11007211,15165,0,1719476175,13060.418737719992,73.66545236999809,53474.516295600006 2024-06-27,08:16:17.000,179,11007256,15445,0,1719476176,13060.432210339997,73.7288945399996,53474.5512312 2024-06-27,08:16:18.000,179,11007187,15205,0,1719476177,13060.526518680002,73.7288945399996,53474.54424408 2024-06-27,08:16:19.000,179,11007223,15685,0,1719476178,13060.566936540003,73.79233671000111,53474.60014104 2024-06-27,08:16:20.000,179,11007180,15245,0,1719476179,13060.553463919998,73.76414019000367,53474.54424408 2024-06-27,08:16:21.000,179,11007226,15845,0,1719476180,13060.546727610003,73.75709106000431,53474.57917968 2024-06-27,08:16:22.000,179,11007229,15805,0,1719476181,13060.539991299993,73.75709106000431,53474.59315392 2024-06-27,08:16:23.000,179,11007242,14845,0,1719476182,13060.566936540003,73.77118932000303,53474.614115280005 2024-06-27,08:16:24.000,179,11007238,15405,0,1719476183,13060.627563329988,73.82053322999855,53474.62808952001 2024-06-27,08:16:25.000,179,11007241,15125,0,1719476184,13060.708399049989,73.85577888000262,53474.67001224 2024-06-27,08:16:26.000,179,11007142,15645,0,1719476185,13060.742080599994,73.81348409999919,53474.65603800001 2024-06-27,08:16:27.000,179,11007249,15885,0,1719476186,13060.816180009999,73.85577888000262,53474.67699936001 2024-06-27,08:16:28.000,179,11007232,15485,0,1719476187,13060.843125249994,73.90512278999813,53474.663025120004 2024-06-27,08:16:29.000,179,11007216,15885,0,1719476188,13060.856597869999,73.96151583000028,53474.69796072 2024-06-27,08:16:30.000,179,11007232,15365,0,1719476189,13060.91048834999,74.03200713000115,53474.72590920001 2024-06-27,08:16:31.000,179,11007232,15405,0,1719476190,13060.93743359,74.10954756000137,53474.732896320005 2024-06-27,08:16:32.000,179,11007205,15725,0,1719476191,13060.95090620999,74.13069494999945,53474.71892208 2024-06-27,08:16:33.000,179,11007174,15605,0,1719476192,13061.025005619995,74.18003886000224,53474.74687056 2024-06-27,08:16:34.000,179,11007214,15325,0,1719476193,13061.065423479995,74.23643190000439,53474.80276752001 2024-06-27,08:16:35.000,179,11007226,15485,0,1719476194,13061.15973182,74.32807059000334,53474.82372888001 2024-06-27,08:16:36.000,179,11007228,15325,0,1719476195,13061.20014968,74.41266015000292,53474.82372888001 2024-06-27,08:16:37.000,179,11007187,15245,0,1719476196,13061.247303849996,74.5324953599993,53474.84469024001 2024-06-27,08:16:38.000,179,11007192,15325,0,1719476197,13061.247303849996,74.61708491999889,53474.87962584 2024-06-27,08:16:39.000,179,11007182,15565,0,1719476198,13061.32140326,74.63823231000424,53474.85866448 2024-06-27,08:16:40.000,179,11007212,15525,0,1719476199,13061.395502669991,74.69462534999911,53474.900587200005 2024-06-27,08:16:41.000,179,11007206,15765,0,1719476200,13061.503283630002,74.69462534999911,53474.96347128001 2024-06-27,08:16:42.000,179,11007243,15405,0,1719476201,13061.617800899992,74.70872360999783,53474.9355228 2024-06-27,08:16:43.000,179,11007188,15565,0,1719476202,13061.712109239998,74.71577274000447,53475.01238112001 2024-06-27,08:16:44.000,179,11007202,15485,0,1719476203,13061.664955070002,74.7933131700047,53475.04032960001 2024-06-27,08:16:45.000,179,11007208,15165,0,1719476204,13061.698636619993,74.7933131700047,53475.02635536 2024-06-27,08:16:46.000,179,11007180,15725,0,1719476205,13061.745790790003,74.84265708000021,53475.08923944001 2024-06-27,08:16:47.000,179,11007196,16125,0,1719476206,13061.779472339993,74.84265708000021,53475.13814928001 2024-06-27,08:16:48.000,179,11007196,15245,0,1719476207,13061.819890199993,74.82855882000149,53475.10321368 2024-06-27,08:16:49.000,179,11007213,15365,0,1719476208,13061.900725919993,74.80036230000405,53475.15911064001 2024-06-27,08:16:50.000,179,11007178,16005,0,1719476209,13061.995034259999,74.7933131700047,53475.13116216001 2024-06-27,08:16:51.000,179,11007197,15125,0,1719476210,13062.082606289994,74.78626403999806,53475.166097760004 2024-06-27,08:16:52.000,179,11007183,15965,0,1719476211,13062.14996938999,74.73692013000255,53475.19404624 2024-06-27,08:16:53.000,179,11007172,15645,0,1719476212,13062.17691463,74.72282187000383,53475.25693032001 2024-06-27,08:16:54.000,179,11007189,15805,0,1719476213,13062.17691463,74.69462534999911,53475.2150076 2024-06-27,08:16:55.000,179,11007185,15205,0,1719476214,13062.23080510999,74.70872360999783,53475.187059120006 2024-06-27,08:16:56.000,179,11007257,14845,0,1719476215,13062.325113449995,74.67347796000104,53475.18007200001 2024-06-27,08:16:57.000,179,11007227,15685,0,1719476216,13062.39247654999,74.63118318000488,53475.22199472 2024-06-27,08:16:58.000,179,11007175,15485,0,1719476217,13062.41942179,74.57479014000273,53475.2150076 2024-06-27,08:16:59.000,179,11007190,15005,0,1719476218,13062.52046644,74.54659361999802,53475.29186592 2024-06-27,08:17:00.000,179,11007222,15085,0,1719476219,13062.52046644,74.50429884000187,53475.27090456 2024-06-27,08:17:01.000,179,11007214,15845,0,1719476220,13062.581093230001,74.46200405999843,53475.30584016001 2024-06-27,08:17:02.000,179,11007217,15365,0,1719476221,13062.601302160001,74.49020058000315,53475.24295608 2024-06-27,08:17:03.000,179,11007199,15525,0,1719476222,13062.695610499992,74.52544622999994,53475.27789168001 2024-06-27,08:17:04.000,179,11007225,16365,0,1719476223,13062.688874189997,74.51839710000058,53475.34077576 2024-06-27,08:17:05.000,179,11007166,15765,0,1719476224,13062.715819429992,74.51839710000058,53475.36173712 2024-06-27,08:17:06.000,179,11007160,16045,0,1719476225,13062.783182530002,74.44085667000036,53475.34077576 2024-06-27,08:17:07.000,179,11007192,16165,0,1719476226,13062.830336699997,74.46200405999843,53475.333788640004 2024-06-27,08:17:08.000,179,11007189,16245,0,1719476227,13062.850545629997,74.44085667000036,53475.34077576 2024-06-27,08:17:09.000,179,11007190,15645,0,1719476228,13062.870754559997,74.433807540001,53475.32680152001 2024-06-27,08:17:10.000,179,11007230,15885,0,1719476229,13062.917908729993,74.41266015000292,53475.36173712 2024-06-27,08:17:11.000,179,11007206,15485,0,1719476230,13062.998744449993,74.41266015000292,53475.36173712 2024-06-27,08:17:12.000,179,11007203,15165,0,1719476231,13062.992008139998,74.41970928000228,53475.36173712 2024-06-27,08:17:13.000,179,11007248,15805,0,1719476232,13063.032425999998,74.41970928000228,53475.3896856 2024-06-27,08:17:14.000,179,11007196,15725,0,1719476233,13063.052634929998,74.433807540001,53475.34077576 2024-06-27,08:17:15.000,179,11007179,15285,0,1719476234,13063.093052789998,74.433807540001,53475.38269848 2024-06-27,08:17:16.000,179,11007182,15565,0,1719476235,13063.093052789998,74.39151276000484,53475.41064696 2024-06-27,08:17:17.000,179,11007249,15285,0,1719476236,13063.099789099993,74.3985618900042,53475.41064696 2024-06-27,08:17:18.000,179,11007232,15485,0,1719476237,13063.126734339989,74.35626711000077,53475.41763408 2024-06-27,08:17:19.000,179,11007219,15605,0,1719476238,13063.140206959994,74.32102146000398,53475.3896856 2024-06-27,08:17:20.000,179,11007223,15485,0,1719476239,13063.153679579998,74.32102146000398,53475.403659840005 2024-06-27,08:17:21.000,179,11007196,15045,0,1719476240,13063.146943269989,74.31397233000462,53475.39667272001 2024-06-27,08:17:22.000,179,11007161,15725,0,1719476241,13063.160415889994,74.30692319999798,53475.43859544 2024-06-27,08:17:23.000,179,11007212,15205,0,1719476242,13063.146943269989,74.27872668000055,53475.43160832 2024-06-27,08:17:24.000,179,11007165,15445,0,1719476243,13063.153679579998,74.19413712000096,53475.47353104001 2024-06-27,08:17:25.000,179,11007226,15285,0,1719476244,13063.119998029993,74.20823537999968,53475.47353104001 2024-06-27,08:17:26.000,179,11007191,14845,0,1719476245,13063.167152199989,74.18003886000224,53475.49449240001 2024-06-27,08:17:27.000,179,11007169,15645,0,1719476246,13063.187361129989,74.14479320999817,53475.48750528 2024-06-27,08:17:28.000,179,11007228,14965,0,1719476247,13063.194097439999,74.12364582000009,53475.46654392001 2024-06-27,08:17:29.000,179,11007233,15565,0,1719476248,13063.234515299999,74.08135104000394,53475.46654392001 2024-06-27,08:17:30.000,179,11007237,15005,0,1719476249,13063.173888509999,74.05315451999923,53475.48051816 2024-06-27,08:17:31.000,179,11007198,14765,0,1719476250,13063.180624819994,74.06020364999858,53475.48051816 2024-06-27,08:17:32.000,179,11007210,15525,0,1719476251,13063.167152199989,74.08135104000394,53475.50846664 2024-06-27,08:17:33.000,179,11007166,16085,0,1719476252,13063.140206959994,74.06725277999794,53475.501479520004 2024-06-27,08:17:34.000,179,11007188,15005,0,1719476253,13063.113261719998,74.0390562600005,53475.50846664 2024-06-27,08:17:35.000,179,11007170,15925,0,1719476254,13063.086316479988,73.99676148000435,53475.529428 2024-06-27,08:17:36.000,179,11007227,15365,0,1719476255,13063.059371239993,74.01085974000307,53475.56436360001 2024-06-27,08:17:37.000,179,11007184,15765,0,1719476256,13063.025689689988,73.94741757000156,53475.55038936 2024-06-27,08:17:38.000,179,11007201,15965,0,1719476257,13062.985271830003,73.95446670000092,53475.51545376001 2024-06-27,08:17:39.000,179,11007226,16165,0,1719476258,13062.998744449993,73.95446670000092,53475.58532496 2024-06-27,08:17:40.000,179,11007180,15165,0,1719476259,13062.931381349998,73.96856495999964,53475.55038936 2024-06-27,08:17:41.000,179,11007206,15365,0,1719476260,13062.884227180002,73.91922105000413,53475.58532496 2024-06-27,08:17:42.000,179,11007181,15405,0,1719476261,13062.796655149992,73.89807365999877,53475.522440880006 2024-06-27,08:17:43.000,179,11007218,15325,0,1719476262,13062.769709909997,73.91922105000413,53475.53641512 2024-06-27,08:17:44.000,179,11007232,15525,0,1719476263,13062.661928950001,73.90512278999813,53475.522440880006 2024-06-27,08:17:45.000,179,11007215,15725,0,1719476264,13062.634983709992,73.90512278999813,53475.51545376001 2024-06-27,08:17:46.000,179,11007225,15685,0,1719476265,13062.567620609996,73.96856495999964,53475.48750528 2024-06-27,08:17:47.000,179,11007185,15125,0,1719476266,13062.513730129991,73.96151583000028,53475.51545376001 2024-06-27,08:17:48.000,179,11007201,15965,0,1719476267,13062.426158099996,73.95446670000092,53475.50846664 2024-06-27,08:17:49.000,179,11007232,15045,0,1719476268,13062.39247654999,74.01085974000307,53475.4595568 2024-06-27,08:17:50.000,179,11007230,15445,0,1719476269,13062.325113449995,74.01790887000243,53475.41763408 2024-06-27,08:17:51.000,179,11007176,15605,0,1719476270,13062.31164082999,74.01790887000243,53475.43160832 2024-06-27,08:17:52.000,179,11007191,15685,0,1719476271,13062.27795928,74.02495800000179,53475.41763408 2024-06-27,08:17:53.000,179,11007186,15565,0,1719476272,13062.19712356,74.10249843000202,53475.48750528 2024-06-27,08:17:54.000,179,11007202,15725,0,1719476273,13062.17691463,74.10249843000202,53475.49449240001 2024-06-27,08:17:55.000,179,11007190,14765,0,1719476274,13062.102815219994,74.1518423400048,53475.43859544 2024-06-27,08:17:56.000,179,11007194,14885,0,1719476275,13062.042188429994,74.19413712000096,53475.44558256001 2024-06-27,08:17:57.000,179,11007151,15685,0,1719476276,13062.06913366999,74.21528450999904,53475.43859544 2024-06-27,08:17:58.000,179,11007193,15245,0,1719476277,13062.015243189999,74.27167755000119,53475.42462120001 2024-06-27,08:17:59.000,179,11007200,15565,0,1719476278,13062.001770569994,74.32102146000398,53475.39667272001 2024-06-27,08:18:00.000,179,11007175,14925,0,1719476279,13061.981561639994,74.35626711000077,53475.4595568 2024-06-27,08:18:01.000,179,11007203,14725,0,1719476280,13061.954616399998,74.38446362999821,53475.41064696 2024-06-27,08:18:02.000,179,11007210,16005,0,1719476281,13061.954616399998,74.39151276000484,53475.42462120001 2024-06-27,08:18:03.000,179,11007206,15205,0,1719476282,13061.920934849994,74.44085667000036,53475.36872424 2024-06-27,08:18:04.000,179,11007244,14925,0,1719476283,13061.860308059993,74.4690531899978,53475.38269848 2024-06-27,08:18:05.000,179,11007212,14605,0,1719476284,13061.880516989993,74.50429884000187,53475.39667272001 2024-06-27,08:18:06.000,179,11007229,15605,0,1719476285,13061.853571749998,74.58888840000145,53475.403659840005 2024-06-27,08:18:07.000,179,11007243,16045,0,1719476286,13061.853571749998,74.59593753000081,53475.36173712 2024-06-27,08:18:08.000,179,11007177,15245,0,1719476287,13061.826626509988,74.6452814400036,53475.3198144 2024-06-27,08:18:09.000,179,11007220,14765,0,1719476288,13061.826626509988,74.63823231000424,53475.36173712 2024-06-27,08:18:10.000,179,11007232,15285,0,1719476289,13061.853571749998,74.6805270900004,53475.354750000006 2024-06-27,08:18:11.000,179,11007201,15525,0,1719476290,13061.759263409993,74.71577274000447,53475.333788640004 2024-06-27,08:18:12.000,179,11007159,15485,0,1719476291,13061.779472339993,74.80036230000405,53475.36872424 2024-06-27,08:18:13.000,179,11007174,15525,0,1719476292,13061.779472339993,74.83560795000085,53475.37571136001 2024-06-27,08:18:14.000,179,11007203,15525,0,1719476293,13061.732318169998,74.86380446999829,53475.36173712 2024-06-27,08:18:15.000,179,11007228,15005,0,1719476294,13061.698636619993,74.94839402999787,53475.3198144 2024-06-27,08:18:16.000,179,11007203,15445,0,1719476295,13061.664955070002,74.97659055000258,53475.38269848 2024-06-27,08:18:17.000,179,11007175,15445,0,1719476296,13061.658218759992,75.0259344599981,53475.3896856 2024-06-27,08:18:18.000,179,11007216,15885,0,1719476297,13061.671691379997,75.08232750000025,53475.39667272001 2024-06-27,08:18:19.000,179,11007208,15205,0,1719476298,13061.678427689993,75.11052401999768,53475.403659840005 2024-06-27,08:18:20.000,179,11007182,15485,0,1719476299,13061.664955070002,75.16691705999983,53475.333788640004 2024-06-27,08:18:21.000,179,11007201,15165,0,1719476300,13061.671691379997,75.17396618999919,53475.3198144 2024-06-27,08:18:22.000,179,11007213,14845,0,1719476301,13061.631273519997,75.21626097000262,53475.34077576 2024-06-27,08:18:23.000,179,11007236,15725,0,1719476302,13061.651482449997,75.25150661999942,53475.34077576 2024-06-27,08:18:24.000,179,11007193,15605,0,1719476303,13061.644746140002,75.25855574999878,53475.29885304001 2024-06-27,08:18:25.000,179,11007188,15245,0,1719476304,13061.617800899992,75.28675227000349,53475.37571136001 2024-06-27,08:18:26.000,179,11007199,15645,0,1719476305,13061.644746140002,75.3854400900018,53475.36173712 2024-06-27,08:18:27.000,179,11007200,14725,0,1719476306,13061.604328280002,75.43478400000458,53475.34077576 2024-06-27,08:18:28.000,179,11007209,15245,0,1719476307,13061.638009829992,75.46298052000202,53475.3896856 2024-06-27,08:18:29.000,179,11007173,15565,0,1719476308,13061.658218759992,75.46298052000202,53475.29186592 2024-06-27,08:18:30.000,179,11007220,15405,0,1719476309,13061.644746140002,75.54052095000225,53475.34077576 2024-06-27,08:18:31.000,179,11007168,15285,0,1719476310,13061.617800899992,75.5475700800016,53475.30584016001 2024-06-27,08:18:32.000,179,11007211,15845,0,1719476311,13061.624537210002,75.58986485999776,53475.37571136001 2024-06-27,08:18:33.000,179,11007177,16245,0,1719476312,13061.597591969992,75.67445442000462,53475.36173712 2024-06-27,08:18:34.000,179,11007180,15885,0,1719476313,13061.584119350002,75.73789658999885,53475.42462120001 2024-06-27,08:18:35.000,179,11007185,15245,0,1719476314,13061.570646729997,75.78019137000229,53475.403659840005 2024-06-27,08:18:36.000,179,11007240,15605,0,1719476315,13061.570646729997,75.83658441000443,53475.39667272001 2024-06-27,08:18:37.000,179,11007192,15205,0,1719476316,13061.543701490002,75.86478093000187,53475.403659840005 2024-06-27,08:18:38.000,179,11007205,15645,0,1719476317,13061.563910420002,75.93527223000274,53475.38269848 2024-06-27,08:18:39.000,179,11007202,15445,0,1719476318,13061.516756249992,75.99166527000489,53475.44558256001 2024-06-27,08:18:40.000,179,11007220,15725,0,1719476319,13061.503283630002,76.01986179000232,53475.41064696 2024-06-27,08:18:41.000,179,11007227,15605,0,1719476320,13061.462865770001,76.08330396000383,53475.403659840005 2024-06-27,08:18:42.000,179,11007199,15205,0,1719476321,13061.483074700001,76.11150048000127,53475.41763408 2024-06-27,08:18:43.000,179,11007248,15725,0,1719476322,13061.449393149996,76.09740222000255,53475.42462120001 2024-06-27,08:18:44.000,179,11007182,15085,0,1719476323,13061.435920529992,76.16789352000342,53475.452569680005 2024-06-27,08:18:45.000,179,11007206,15285,0,1719476324,13061.456129459992,76.25953221000236,53475.44558256001 2024-06-27,08:18:46.000,179,11007179,15325,0,1719476325,13061.422447910001,76.30887611999788,53475.43859544 2024-06-27,08:18:47.000,179,11007205,15765,0,1719476326,13061.415711599991,76.33707264000259,53475.43859544 2024-06-27,08:18:48.000,179,11007214,15285,0,1719476327,13061.395502669991,76.37936741999874,53475.41064696 2024-06-27,08:18:49.000,179,11007212,15165,0,1719476328,13061.375293739991,76.37936741999874,53475.43859544 2024-06-27,08:18:50.000,179,11007197,15525,0,1719476329,13061.375293739991,76.41461307000282,53475.36872424 2024-06-27,08:18:51.000,179,11007227,15765,0,1719476330,13061.395502669991,76.48510437000368,53475.37571136001 2024-06-27,08:18:52.000,179,11007209,15165,0,1719476331,13061.415711599991,76.50625176000176,53475.37571136001 2024-06-27,08:18:53.000,179,11007202,15565,0,1719476332,13061.429184219996,76.50625176000176,53475.43160832 2024-06-27,08:18:54.000,179,11007207,15205,0,1719476333,13061.456129459992,76.4992026300024,53475.41763408 2024-06-27,08:18:55.000,179,11007204,15685,0,1719476334,13061.476338389992,76.51330089000112,53475.3896856 2024-06-27,08:18:56.000,179,11007187,15885,0,1719476335,13061.469602079997,76.52739914999984,53475.3896856 2024-06-27,08:18:57.000,179,11007196,15445,0,1719476336,13061.496547319992,76.54149740999856,53475.41763408 2024-06-27,08:18:58.000,179,11007195,15245,0,1719476337,13061.476338389992,76.54149740999856,53475.3896856 2024-06-27,08:18:59.000,179,11007166,15365,0,1719476338,13061.469602079997,76.4992026300024,53475.3896856 2024-06-27,08:19:00.000,179,11007256,15485,0,1719476339,13061.489811009997,76.50625176000176,53475.43160832 2024-06-27,08:19:01.000,179,11007214,15205,0,1719476340,13061.462865770001,76.45690784999897,53475.41763408 2024-06-27,08:19:02.000,179,11007217,15485,0,1719476341,13061.462865770001,76.47100610999769,53475.333788640004 2024-06-27,08:19:03.000,179,11007224,14525,0,1719476342,13061.462865770001,76.47805524000432,53475.41763408 2024-06-27,08:19:04.000,179,11007188,15765,0,1719476343,13061.449393149996,76.42871133000153,53475.34776288001 2024-06-27,08:19:05.000,179,11007194,15005,0,1719476344,13061.483074700001,76.40756394000346,53475.36872424 2024-06-27,08:19:06.000,179,11007193,14925,0,1719476345,13061.483074700001,76.37936741999874,53475.36173712 2024-06-27,08:19:07.000,179,11007218,15205,0,1719476346,13061.483074700001,76.33707264000259,53475.30584016001 2024-06-27,08:19:08.000,179,11007216,15125,0,1719476347,13061.456129459992,76.26658134000172,53475.32680152001 2024-06-27,08:19:09.000,179,11007227,15605,0,1719476348,13061.435920529992,76.25953221000236,53475.30584016001 2024-06-27,08:19:10.000,179,11007202,15245,0,1719476349,13061.422447910001,76.22428655999829,53475.32680152001 2024-06-27,08:19:11.000,179,11007201,14685,0,1719476350,13061.422447910001,76.16789352000342,53475.29186592 2024-06-27,08:19:12.000,179,11007266,15005,0,1719476351,13061.429184219996,76.1396969999987,53475.36173712 2024-06-27,08:19:13.000,179,11007230,15005,0,1719476352,13061.402238980001,76.11150048000127,53475.29186592 2024-06-27,08:19:14.000,179,11007171,15285,0,1719476353,13061.395502669991,76.04805830999976,53475.235968960005 2024-06-27,08:19:15.000,179,11007234,15605,0,1719476354,13061.408975289996,75.98461613999825,53475.235968960005 2024-06-27,08:19:16.000,179,11007224,15365,0,1719476355,13061.361821120001,75.95641962000082,53475.27090456 2024-06-27,08:19:17.000,179,11007225,14845,0,1719476356,13061.375293739991,75.92822310000338,53475.22898184001 2024-06-27,08:19:18.000,179,11007242,15525,0,1719476357,13061.32140326,75.90002657999867,53475.22898184001 2024-06-27,08:19:19.000,179,11007181,15485,0,1719476358,13061.294458019991,75.83658441000443,53475.20103336 2024-06-27,08:19:20.000,179,11007182,15765,0,1719476359,13061.26077647,75.82248614999844,53475.20802048001 2024-06-27,08:19:21.000,179,11007161,16085,0,1719476360,13061.267512779996,75.78724050000164,53475.1451364 2024-06-27,08:19:22.000,179,11007188,15645,0,1719476361,13061.20014968,75.73789658999885,53475.09622656 2024-06-27,08:19:23.000,179,11007190,15125,0,1719476362,13061.17994075,75.68855268000334,53475.10321368 2024-06-27,08:19:24.000,179,11007193,16165,0,1719476363,13061.15299550999,75.64625789999991,53475.0752652 2024-06-27,08:19:25.000,179,11007189,15885,0,1719476364,13061.085632409995,75.53347182000289,53475.019368240006 2024-06-27,08:19:26.000,179,11007150,15485,0,1719476365,13061.065423479995,75.49822616999882,53475.02635536 2024-06-27,08:19:27.000,179,11007197,15205,0,1719476366,13061.004796689995,75.47707878000074,53474.94250992001 2024-06-27,08:19:28.000,179,11007182,15565,0,1719476367,13060.97111513999,75.40658747999987,53474.949497040005 2024-06-27,08:19:29.000,179,11007164,15085,0,1719476368,13060.923960969994,75.336096179999,53474.89360008001 2024-06-27,08:19:30.000,179,11007159,15245,0,1719476369,13060.91722466,75.30085053000221,53474.84469024001 2024-06-27,08:19:31.000,179,11007180,15725,0,1719476370,13060.876806799999,75.27970314000413,53474.80276752001 2024-06-27,08:19:32.000,179,11007204,15885,0,1719476371,13060.822916319994,75.19511358000454,53474.78879328 2024-06-27,08:19:33.000,179,11007217,15525,0,1719476372,13060.802707389994,75.13167141000304,53474.732896320005 2024-06-27,08:19:34.000,179,11007199,14565,0,1719476373,13060.782498459994,75.08232750000025,53474.74687056 2024-06-27,08:19:35.000,179,11007180,15165,0,1719476374,13060.742080599994,75.04003272000409,53474.72590920001 2024-06-27,08:19:36.000,179,11007181,15205,0,1719476375,13060.742080599994,75.04708185000345,53474.6909736 2024-06-27,08:19:37.000,179,11007200,15405,0,1719476376,13060.748816909989,75.00478707000002,53474.64905088 2024-06-27,08:19:38.000,179,11007219,15285,0,1719476377,13060.701662739993,74.94134489999851,53474.69796072 2024-06-27,08:19:39.000,179,11007205,15245,0,1719476378,13060.641035949993,74.87790273000428,53474.60712816001 2024-06-27,08:19:40.000,179,11007189,15605,0,1719476379,13060.620827019993,74.84970620999957,53474.57219256 2024-06-27,08:19:41.000,179,11007223,16005,0,1719476380,13060.580409159993,74.80036230000405,53474.53725696001 2024-06-27,08:19:42.000,179,11007191,15525,0,1719476381,13060.553463919998,74.75806752000062,53474.50232136 2024-06-27,08:19:43.000,179,11007162,15725,0,1719476382,13060.486100820002,74.72987100000319,53474.45341152 2024-06-27,08:19:44.000,179,11007177,15845,0,1719476383,13060.513046059998,74.69462534999911,53474.38354032 2024-06-27,08:19:45.000,179,11007176,15405,0,1719476384,13060.438946649992,74.65937970000232,53474.39052744001 2024-06-27,08:19:46.000,179,11007187,16165,0,1719476385,13060.438946649992,74.6805270900004,53474.397514560005 2024-06-27,08:19:47.000,179,11007189,15085,0,1719476386,13060.418737719992,74.66642883000168,53474.31366912 2024-06-27,08:19:48.000,179,11007202,15245,0,1719476387,13060.398528789992,74.6805270900004,53474.29969488001 2024-06-27,08:19:49.000,179,11007221,16005,0,1719476388,13060.391792479997,74.68757621999976,53474.348604720006 2024-06-27,08:19:50.000,179,11007221,15885,0,1719476389,13060.324429380002,74.6805270900004,53474.29969488001 2024-06-27,08:19:51.000,179,11007184,15725,0,1719476390,13060.263802590001,74.63118318000488,53474.25777216 2024-06-27,08:19:52.000,179,11007216,15285,0,1719476391,13060.243593660001,74.62413404999825,53474.17392672001 2024-06-27,08:19:53.000,179,11007210,15445,0,1719476392,13060.216648419992,74.56774101000337,53474.18790096 2024-06-27,08:19:54.000,179,11007181,15765,0,1719476393,13060.209912109996,74.5324953599993,53474.24379792 2024-06-27,08:19:55.000,179,11007208,15765,0,1719476394,13060.230121039996,74.58183927000209,53474.111042640005 2024-06-27,08:19:56.000,179,11007183,15485,0,1719476395,13060.182966870001,74.60298666000017,53474.07610704 2024-06-27,08:19:57.000,179,11007196,14805,0,1719476396,13060.209912109996,74.60298666000017,53474.0970684 2024-06-27,08:19:58.000,179,11007204,15165,0,1719476397,13060.189703179996,74.58888840000145,53474.04117144 2024-06-27,08:19:59.000,179,11007219,15165,0,1719476398,13060.223384730001,74.57479014000273,53474.04815856 2024-06-27,08:20:00.000,179,11007169,15445,0,1719476399,13060.230121039996,74.61708491999889,53474.04815856 2024-06-27,08:20:01.000,179,11007187,15725,0,1719476400,13060.263802590001,74.63823231000424,53474.00623584001 2024-06-27,08:20:02.000,179,11007219,15125,0,1719476401,13060.297484139992,74.66642883000168,53474.02021008 2024-06-27,08:20:03.000,179,11007180,15165,0,1719476402,13060.317693069992,74.6452814400036,53473.97828736 2024-06-27,08:20:04.000,179,11007204,15565,0,1719476403,13060.304220450002,74.62413404999825,53474.03418432001 2024-06-27,08:20:05.000,179,11007218,15845,0,1719476404,13060.324429380002,74.61708491999889,53473.98527448001 2024-06-27,08:20:06.000,179,11007190,15125,0,1719476405,13060.344638310002,74.55364275000466,53473.95033888 2024-06-27,08:20:07.000,179,11007180,16045,0,1719476406,13060.337901999992,74.58183927000209,53473.97828736 2024-06-27,08:20:08.000,179,11007178,15125,0,1719476407,13060.351374619997,74.6452814400036,53473.992261600004 2024-06-27,08:20:09.000,179,11007171,15205,0,1719476408,13060.412001409997,74.6805270900004,53473.97828736 2024-06-27,08:20:10.000,179,11007183,15285,0,1719476409,13060.445682960002,74.65937970000232,53473.97130024 2024-06-27,08:20:11.000,179,11007235,15365,0,1719476410,13060.459155579993,74.6805270900004,53474.00623584001 2024-06-27,08:20:12.000,179,11007206,15765,0,1719476411,13060.465891890002,74.65233057000296,53473.95033888 2024-06-27,08:20:13.000,179,11007150,15405,0,1719476412,13060.445682960002,74.62413404999825,53473.88745480001 2024-06-27,08:20:14.000,179,11007188,14845,0,1719476413,13060.459155579993,74.61708491999889,53473.97130024 2024-06-27,08:20:15.000,179,11007201,15365,0,1719476414,13060.472628199997,74.61003578999953,53473.98527448001 2024-06-27,08:20:16.000,179,11007166,15165,0,1719476415,13060.445682960002,74.61003578999953,53474.00623584001 2024-06-27,08:20:17.000,179,11007159,15565,0,1719476416,13060.506309750002,74.62413404999825,53474.0271972 2024-06-27,08:20:18.000,179,11007215,15685,0,1719476417,13060.499573439993,74.65233057000296,53474.06911992 2024-06-27,08:20:19.000,179,11007214,15205,0,1719476418,13060.499573439993,74.6452814400036,53473.99924872 2024-06-27,08:20:20.000,179,11007234,15165,0,1719476419,13060.492837129997,74.63118318000488,53474.04117144 2024-06-27,08:20:21.000,179,11007212,15925,0,1719476420,13060.486100820002,74.60298666000017,53474.03418432001 2024-06-27,08:20:22.000,179,11007174,15645,0,1719476421,13060.479364509993,74.58888840000145,53474.06911992 2024-06-27,08:20:23.000,179,11007177,15965,0,1719476422,13060.445682960002,74.61708491999889,53474.04815856 2024-06-27,08:20:24.000,179,11007218,15445,0,1719476423,13060.425474030002,74.59593753000081,53474.06911992 2024-06-27,08:20:25.000,179,11007204,15405,0,1719476424,13060.405265100002,74.62413404999825,53474.05514568001 2024-06-27,08:20:26.000,179,11007187,15725,0,1719476425,13060.425474030002,74.61003578999953,53474.04815856 2024-06-27,08:20:27.000,179,11007153,15685,0,1719476426,13060.398528789992,74.61708491999889,53474.10405552001 2024-06-27,08:20:28.000,179,11007176,15365,0,1719476427,13060.398528789992,74.67347796000104,53474.0970684 2024-06-27,08:20:29.000,179,11007196,15325,0,1719476428,13060.378319859992,74.63118318000488,53474.06911992 2024-06-27,08:20:30.000,179,11007191,15885,0,1719476429,13060.358110929992,74.6452814400036,53474.10405552001 2024-06-27,08:20:31.000,179,11007185,15485,0,1719476430,13060.337901999992,74.63118318000488,53474.10405552001 2024-06-27,08:20:32.000,179,11007214,15845,0,1719476431,13060.344638310002,74.65937970000232,53474.111042640005 2024-06-27,08:20:33.000,179,11007216,16125,0,1719476432,13060.304220450002,74.65937970000232,53474.10405552001 2024-06-27,08:20:34.000,179,11007157,15885,0,1719476433,13060.270538899997,74.65233057000296,53474.09008128 2024-06-27,08:20:35.000,179,11007171,15605,0,1719476434,13060.236857349992,74.70872360999783,53474.08309416001 2024-06-27,08:20:36.000,179,11007211,15565,0,1719476435,13060.223384730001,74.68757621999976,53474.10405552001 2024-06-27,08:20:37.000,179,11007096,15205,0,1719476436,13060.203175800001,74.72282187000383,53474.09008128 2024-06-27,08:20:38.000,179,11007165,15805,0,1719476437,13060.203175800001,74.68757621999976,53474.09008128 2024-06-27,08:20:39.000,179,11007195,15525,0,1719476438,13060.203175800001,74.70167447999847,53474.12501688001 2024-06-27,08:20:40.000,179,11007178,15805,0,1719476439,13060.129076389996,74.72987100000319,53474.111042640005 2024-06-27,08:20:41.000,179,11007216,15685,0,1719476440,13060.142549010001,74.7792149099987,53474.180913840006 2024-06-27,08:20:42.000,179,11007201,15885,0,1719476441,13060.108867459996,74.7792149099987,53474.180913840006 2024-06-27,08:20:43.000,179,11007214,15565,0,1719476442,13060.088658529996,74.85675533999893,53474.20886232 2024-06-27,08:20:44.000,179,11007132,15285,0,1719476443,13060.06171329,74.88495186000364,53474.19488808 2024-06-27,08:20:45.000,179,11007230,15445,0,1719476444,13060.01455911999,74.93429576999915,53474.1669396 2024-06-27,08:20:46.000,179,11007183,15805,0,1719476445,13060.03476804999,75.00478707000002,53474.17392672001 2024-06-27,08:20:47.000,179,11007196,14925,0,1719476446,13059.99435018999,74.99773794000066,53474.15296536001 2024-06-27,08:20:48.000,179,11007214,15165,0,1719476447,13060.01455911999,75.00478707000002,53474.20886232 2024-06-27,08:20:49.000,179,11007210,15325,0,1719476448,13060.04150436,75.01888532999874,53474.22283656001 2024-06-27,08:20:50.000,179,11007243,15885,0,1719476449,13060.028031739996,75.05413098000281,53474.21584944 2024-06-27,08:20:51.000,179,11007234,15525,0,1719476450,13060.05497697999,75.08232750000025,53474.180913840006 2024-06-27,08:20:52.000,179,11007148,15805,0,1719476451,13060.05497697999,75.10347488999832,53474.180913840006 2024-06-27,08:20:53.000,179,11007154,15645,0,1719476452,13060.048240669996,75.16691705999983,53474.25078504001 2024-06-27,08:20:54.000,179,11007171,15245,0,1719476453,13060.088658529996,75.18806444999791,53474.26475928 2024-06-27,08:20:55.000,179,11007156,15085,0,1719476454,13060.06171329,75.25855574999878,53474.24379792 2024-06-27,08:20:56.000,179,11007208,15485,0,1719476455,13060.075185909991,75.29380140000285,53474.27174640001 2024-06-27,08:20:57.000,179,11007172,15245,0,1719476456,13060.095394839991,75.30085053000221,53474.22283656001 2024-06-27,08:20:58.000,179,11007205,15805,0,1719476457,13060.068449599996,75.30789966000157,53474.306682 2024-06-27,08:20:59.000,179,11007218,16045,0,1719476458,13060.108867459996,75.35019443999772,53474.31366912 2024-06-27,08:21:00.000,179,11007213,15165,0,1719476459,13060.115603769991,75.37839096000243,53474.3765532 2024-06-27,08:21:01.000,179,11007209,15645,0,1719476460,13060.075185909991,75.39248922000115,53474.348604720006 2024-06-27,08:21:02.000,179,11007237,15845,0,1719476461,13060.115603769991,75.43478400000458,53474.348604720006 2024-06-27,08:21:03.000,179,11007228,15605,0,1719476462,13060.149285319996,75.46298052000202,53474.348604720006 2024-06-27,08:21:04.000,179,11007186,15885,0,1719476463,13060.156021629991,75.44183313000394,53474.348604720006 2024-06-27,08:21:05.000,179,11007187,15245,0,1719476464,13060.12234008,75.4488822600033,53474.397514560005 2024-06-27,08:21:06.000,179,11007228,15925,0,1719476465,13060.129076389996,75.43478400000458,53474.42546304 2024-06-27,08:21:07.000,179,11007192,15845,0,1719476466,13060.135812699991,75.44183313000394,53474.40450168 2024-06-27,08:21:08.000,179,11007215,16085,0,1719476467,13060.135812699991,75.45593139000266,53474.40450168 2024-06-27,08:21:09.000,179,11007182,15325,0,1719476468,13060.10213115,75.45593139000266,53474.397514560005 2024-06-27,08:21:10.000,179,11007207,16045,0,1719476469,13060.108867459996,75.45593139000266,53474.45341152 2024-06-27,08:21:11.000,179,11007234,15565,0,1719476470,13060.12234008,75.46298052000202,53474.47437288 2024-06-27,08:21:12.000,179,11007200,15445,0,1719476471,13060.135812699991,75.49117703999946,53474.47437288 2024-06-27,08:21:13.000,179,11007233,15765,0,1719476472,13060.088658529996,75.46298052000202,53474.47437288 2024-06-27,08:21:14.000,179,11007235,15165,0,1719476473,13060.108867459996,75.47707878000074,53474.446424400005 2024-06-27,08:21:15.000,179,11007167,15845,0,1719476474,13060.088658529996,75.4841279100001,53474.47437288 2024-06-27,08:21:16.000,179,11007236,15925,0,1719476475,13060.06171329,75.4488822600033,53474.50232136 2024-06-27,08:21:17.000,179,11007204,15405,0,1719476476,13060.068449599996,75.45593139000266,53474.516295600006 2024-06-27,08:21:18.000,179,11007210,15805,0,1719476477,13059.967404949995,75.44183313000394,53474.495334240004 2024-06-27,08:21:19.000,179,11007197,15525,0,1719476478,13060.0010865,75.41363660999923,53474.446424400005 2024-06-27,08:21:20.000,179,11007240,15045,0,1719476479,13059.99435018999,75.39248922000115,53474.53026984 2024-06-27,08:21:21.000,179,11007240,15165,0,1719476480,13059.99435018999,75.35019443999772,53474.516295600006 2024-06-27,08:21:22.000,179,11007215,15565,0,1719476481,13059.97414125999,75.37839096000243,53474.565205440005 2024-06-27,08:21:23.000,179,11007230,15485,0,1719476482,13059.926987089995,75.37134183000308,53474.54424408 2024-06-27,08:21:24.000,179,11007205,14845,0,1719476483,13059.93372339999,75.37134183000308,53474.565205440005 2024-06-27,08:21:25.000,179,11007279,15365,0,1719476484,13059.92025078,75.37134183000308,53474.57219256 2024-06-27,08:21:26.000,179,11007221,15365,0,1719476485,13059.92025078,75.36429270000372,53474.59315392 2024-06-27,08:21:27.000,179,11007249,15685,0,1719476486,13059.92025078,75.34314530999836,53474.59315392 2024-06-27,08:21:28.000,179,11007238,15685,0,1719476487,13059.89330553999,75.336096179999,53474.62808952001 2024-06-27,08:21:29.000,179,11007245,15925,0,1719476488,13059.886569229995,75.32199792000029,53474.683986480006 2024-06-27,08:21:30.000,179,11007216,15805,0,1719476489,13059.85288767999,75.34314530999836,53474.663025120004 2024-06-27,08:21:31.000,179,11007175,15605,0,1719476490,13059.85962399,75.30789966000157,53474.67699936001 2024-06-27,08:21:32.000,179,11007197,15805,0,1719476491,13059.846151369995,75.26560487999814,53474.72590920001 2024-06-27,08:21:33.000,179,11007177,15645,0,1719476492,13059.83941506,75.27265401000477,53474.74687056 2024-06-27,08:21:34.000,179,11007226,15445,0,1719476493,13059.7989972,75.21626097000262,53474.6909736 2024-06-27,08:21:35.000,179,11007194,15685,0,1719476494,13059.785524579995,75.2374083600007,53474.732896320005 2024-06-27,08:21:36.000,179,11007204,15485,0,1719476495,13059.785524579995,75.22331010000198,53474.70494784001 2024-06-27,08:21:37.000,179,11007212,15245,0,1719476496,13059.7989972,75.21626097000262,53474.72590920001 2024-06-27,08:21:38.000,179,11007191,16205,0,1719476497,13059.83941506,75.18806444999791,53474.73988344 2024-06-27,08:21:39.000,179,11007256,15325,0,1719476498,13059.87983292,75.15986793000047,53474.76783192 2024-06-27,08:21:40.000,179,11007224,15765,0,1719476499,13059.81246981999,75.12462228000368,53474.71193496 2024-06-27,08:21:41.000,179,11007218,15845,0,1719476500,13059.7989972,75.08232750000025,53474.75385768001 2024-06-27,08:21:42.000,179,11007177,15525,0,1719476501,13059.83267874999,75.07527837000089,53474.77481904001 2024-06-27,08:21:43.000,179,11007200,15405,0,1719476502,13059.81920613,75.04003272000409,53474.77481904001 2024-06-27,08:21:44.000,179,11007212,15685,0,1719476503,13059.805733509995,75.01888532999874,53474.73988344 2024-06-27,08:21:45.000,179,11007186,15765,0,1719476504,13059.7989972,74.96954142000322,53474.781806160005 2024-06-27,08:21:46.000,179,11007212,15805,0,1719476505,13059.805733509995,74.94839402999787,53474.78879328 2024-06-27,08:21:47.000,179,11007159,14885,0,1719476506,13059.805733509995,74.89905012000236,53474.81674176 2024-06-27,08:21:48.000,179,11007202,15805,0,1719476507,13059.785524579995,74.87790273000428,53474.81674176 2024-06-27,08:21:49.000,179,11007219,15245,0,1719476508,13059.765315649995,74.84265708000021,53474.84469024001 2024-06-27,08:21:50.000,179,11007205,15645,0,1719476509,13059.765315649995,74.84265708000021,53474.81674176 2024-06-27,08:21:51.000,179,11007251,15845,0,1719476510,13059.75857934,74.84970620999957,53474.851677360006 2024-06-27,08:21:52.000,179,11007206,14925,0,1719476511,13059.724897789994,74.7933131700047,53474.89360008001 2024-06-27,08:21:53.000,179,11007252,15245,0,1719476512,13059.73163409999,74.75101839000126,53474.87962584 2024-06-27,08:21:54.000,179,11007234,14925,0,1719476513,13059.67100730999,74.70872360999783,53474.91456144 2024-06-27,08:21:55.000,179,11007217,14965,0,1719476514,13059.67100730999,74.72282187000383,53474.91456144 2024-06-27,08:21:56.000,179,11007214,14965,0,1719476515,13059.67100730999,74.69462534999911,53474.83770312 2024-06-27,08:21:57.000,179,11007223,15125,0,1719476516,13059.664270999994,74.72987100000319,53474.90757432 2024-06-27,08:21:58.000,179,11007227,15365,0,1719476517,13059.644062069994,74.70872360999783,53474.95648416 2024-06-27,08:21:59.000,179,11007206,15085,0,1719476518,13059.637325759999,74.68757621999976,53474.900587200005 2024-06-27,08:22:00.000,179,11007223,15485,0,1719476519,13059.61038051999,74.66642883000168,53474.95648416 2024-06-27,08:22:01.000,179,11007242,15245,0,1719476520,13059.590171589989,74.70167447999847,53474.9355228 2024-06-27,08:22:02.000,179,11007172,16005,0,1719476521,13059.576698969999,74.73692013000255,53474.949497040005 2024-06-27,08:22:03.000,179,11007226,15805,0,1719476522,13059.549753729989,74.72282187000383,53474.92853568 2024-06-27,08:22:04.000,179,11007184,15845,0,1719476523,13059.549753729989,74.6805270900004,53474.96347128001 2024-06-27,08:22:05.000,179,11007173,15685,0,1719476524,13059.543017419994,74.63823231000424,53474.98443264 2024-06-27,08:22:06.000,179,11007204,15605,0,1719476525,13059.563226349994,74.65233057000296,53475.04032960001 2024-06-27,08:22:07.000,179,11007189,15485,0,1719476526,13059.569962659989,74.63118318000488,53475.01238112001 2024-06-27,08:22:08.000,179,11007170,15565,0,1719476527,13059.509335869989,74.61708491999889,53475.08225232 2024-06-27,08:22:09.000,179,11007237,15605,0,1719476528,13059.522808489994,74.63823231000424,53475.06129096001 2024-06-27,08:22:10.000,179,11007232,15365,0,1719476529,13059.509335869989,74.63118318000488,53475.0752652 2024-06-27,08:22:11.000,179,11007193,15605,0,1719476530,13059.516072179998,74.63118318000488,53475.09622656 2024-06-27,08:22:12.000,179,11007236,16005,0,1719476531,13059.475654319998,74.61003578999953,53475.08225232 2024-06-27,08:22:13.000,179,11007214,15685,0,1719476532,13059.489126939989,74.56069188000401,53475.08923944001 2024-06-27,08:22:14.000,179,11007232,15485,0,1719476533,13059.489126939989,74.52544622999994,53475.13116216001 2024-06-27,08:22:15.000,179,11007189,15485,0,1719476534,13059.468918009989,74.52544622999994,53475.15911064001 2024-06-27,08:22:16.000,179,11007212,15685,0,1719476535,13059.455445389998,74.51839710000058,53475.15212352 2024-06-27,08:22:17.000,179,11007153,15845,0,1719476536,13059.448709079988,74.4972497100025,53475.1451364 2024-06-27,08:22:18.000,179,11007224,15605,0,1719476537,13059.475654319998,74.5324953599993,53475.17308488 2024-06-27,08:22:19.000,179,11007192,15365,0,1719476538,13059.428500149988,74.54659361999802,53475.15212352 2024-06-27,08:22:20.000,179,11007207,15925,0,1719476539,13059.468918009989,74.52544622999994,53475.15212352 2024-06-27,08:22:21.000,179,11007245,15365,0,1719476540,13059.441972769993,74.54659361999802,53475.20103336 2024-06-27,08:22:22.000,179,11007161,15525,0,1719476541,13059.421763839993,74.52544622999994,53475.22199472 2024-06-27,08:22:23.000,179,11007180,15485,0,1719476542,13059.421763839993,74.50429884000187,53475.187059120006 2024-06-27,08:22:24.000,179,11007234,15165,0,1719476543,13059.381345979993,74.52544622999994,53475.19404624 2024-06-27,08:22:25.000,179,11007209,15405,0,1719476544,13059.401554909993,74.52544622999994,53475.20802048001 2024-06-27,08:22:26.000,179,11007246,14845,0,1719476545,13059.401554909993,74.4972497100025,53475.25693032001 2024-06-27,08:22:27.000,179,11007214,15805,0,1719476546,13059.347664430003,74.51839710000058,53475.26391744 2024-06-27,08:22:28.000,179,11007210,15445,0,1719476547,13059.334191809998,74.51839710000058,53475.24295608 2024-06-27,08:22:29.000,179,11007225,15205,0,1719476548,13059.300510259993,74.54659361999802,53475.27789168001 2024-06-27,08:22:30.000,179,11007247,15045,0,1719476549,13059.287037640002,74.53954448999866,53475.29186592 2024-06-27,08:22:31.000,179,11007229,15125,0,1719476550,13059.266828710002,74.56069188000401,53475.27789168001 2024-06-27,08:22:32.000,179,11007212,15365,0,1719476551,13059.253356089997,74.57479014000273,53475.27789168001 2024-06-27,08:22:33.000,179,11007215,15285,0,1719476552,13059.239883469992,74.57479014000273,53475.29186592 2024-06-27,08:22:34.000,179,11007236,15245,0,1719476553,13059.239883469992,74.55364275000466,53475.32680152001 2024-06-27,08:22:35.000,179,11007210,15645,0,1719476554,13059.219674539992,74.54659361999802,53475.36173712 2024-06-27,08:22:36.000,179,11007235,15605,0,1719476555,13059.219674539992,74.55364275000466,53475.3198144 2024-06-27,08:22:37.000,179,11007213,15445,0,1719476556,13059.246619780002,74.56774101000337,53475.354750000006 2024-06-27,08:22:38.000,179,11007236,15485,0,1719476557,13059.246619780002,74.53954448999866,53475.41064696 2024-06-27,08:22:39.000,179,11007231,15645,0,1719476558,13059.219674539992,74.53954448999866,53475.3896856 2024-06-27,08:22:40.000,179,11007202,15165,0,1719476559,13059.179256679992,74.58183927000209,53475.403659840005 2024-06-27,08:22:41.000,179,11007228,15685,0,1719476560,13059.179256679992,74.59593753000081,53475.44558256001 2024-06-27,08:22:42.000,179,11007205,15045,0,1719476561,13059.219674539992,74.61003578999953,53475.48051816 2024-06-27,08:22:43.000,179,11007222,15205,0,1719476562,13059.206201920002,74.59593753000081,53475.50846664 2024-06-27,08:22:44.000,179,11007237,15765,0,1719476563,13059.253356089997,74.61708491999889,53475.47353104001 2024-06-27,08:22:45.000,179,11007243,15205,0,1719476564,13059.300510259993,74.61708491999889,53475.41064696 2024-06-27,08:22:46.000,179,11007240,15645,0,1719476565,13059.266828710002,74.60298666000017,53475.54340224001 2024-06-27,08:22:47.000,179,11007234,15525,0,1719476566,13059.340928119993,74.63118318000488,53475.501479520004 2024-06-27,08:22:48.000,179,11007217,15645,0,1719476567,13059.313982879998,74.62413404999825,53475.571350720005 2024-06-27,08:22:49.000,179,11007258,15325,0,1719476568,13059.287037640002,74.59593753000081,53475.571350720005 2024-06-27,08:22:50.000,179,11007220,15485,0,1719476569,13059.334191809998,74.58888840000145,53475.58532496 2024-06-27,08:22:51.000,179,11007187,15245,0,1719476570,13059.354400739998,74.59593753000081,53475.5992992 2024-06-27,08:22:52.000,179,11007256,15165,0,1719476571,13059.347664430003,74.56069188000401,53475.62724768 2024-06-27,08:22:53.000,179,11007234,15645,0,1719476572,13059.340928119993,74.49020058000315,53475.64820904 2024-06-27,08:22:54.000,179,11007218,15205,0,1719476573,13059.354400739998,74.4690531899978,53475.690131760006 2024-06-27,08:22:55.000,179,11007179,15125,0,1719476574,13059.381345979993,74.48315145000379,53475.64122192001 2024-06-27,08:22:56.000,179,11007225,15525,0,1719476575,13059.381345979993,74.4690531899978,53475.69711888 2024-06-27,08:22:57.000,179,11007252,15645,0,1719476576,13059.374609669998,74.47610232000443,53475.704106 2024-06-27,08:22:58.000,179,11007187,15125,0,1719476577,13059.340928119993,74.38446362999821,53475.76699008 2024-06-27,08:22:59.000,179,11007208,15645,0,1719476578,13059.361137049993,74.36331624000013,53475.74602872 2024-06-27,08:23:00.000,179,11007177,15605,0,1719476579,13059.374609669998,74.22938276999776,53475.78096432001 2024-06-27,08:23:01.000,179,11007204,15285,0,1719476580,13059.388082289988,74.15889147000416,53475.80891280001 2024-06-27,08:23:02.000,179,11007221,16005,0,1719476581,13059.415027529998,74.13069494999945,53475.86480976 2024-06-27,08:23:03.000,179,11007195,15205,0,1719476582,13059.381345979993,74.08135104000394,53475.87878400001 2024-06-27,08:23:04.000,179,11007227,15645,0,1719476583,13059.394818599998,74.10249843000202,53475.836861280004 2024-06-27,08:23:05.000,179,11007228,14845,0,1719476584,13059.394818599998,74.0884001700033,53475.9137196 2024-06-27,08:23:06.000,179,11007182,15365,0,1719476585,13059.401554909993,74.02495800000179,53475.89275824 2024-06-27,08:23:07.000,179,11007240,15965,0,1719476586,13059.361137049993,73.96151583000028,53475.88577112 2024-06-27,08:23:08.000,179,11007205,14765,0,1719476587,13059.401554909993,73.92627018000348,53475.89974536001 2024-06-27,08:23:09.000,179,11007208,15045,0,1719476588,13059.361137049993,73.85577888000262,53475.96262944 2024-06-27,08:23:10.000,179,11007194,15245,0,1719476589,13059.361137049993,73.83463149000454,53475.99057792 2024-06-27,08:23:11.000,179,11007167,15205,0,1719476590,13059.367873359988,73.79938584000047,53475.9835908 2024-06-27,08:23:12.000,179,11007218,16005,0,1719476591,13059.313982879998,73.76414019000367,53476.03250064 2024-06-27,08:23:13.000,179,11007221,15485,0,1719476592,13059.334191809998,73.68659976000345,53476.01153928 2024-06-27,08:23:14.000,179,11007213,15045,0,1719476593,13059.313982879998,73.62315759000194,53476.01153928 2024-06-27,08:23:15.000,179,11007208,15725,0,1719476594,13059.334191809998,73.57381367999915,53475.9835908 2024-06-27,08:23:16.000,179,11007236,15805,0,1719476595,13059.367873359988,73.53856803000235,53475.99057792 2024-06-27,08:23:17.000,179,11007216,15605,0,1719476596,13059.347664430003,73.52446977000363,53475.99756504001 2024-06-27,08:23:18.000,179,11007220,15525,0,1719476597,13059.334191809998,73.4821749900002,53476.074423360005 2024-06-27,08:23:19.000,179,11007191,15525,0,1719476598,13059.334191809998,73.47512586000084,53476.025513520006 2024-06-27,08:23:20.000,179,11007236,15525,0,1719476599,13059.313982879998,73.44692934000341,53476.01153928 2024-06-27,08:23:21.000,179,11007233,15805,0,1719476600,13059.307246570002,73.39758543000062,53476.01153928 2024-06-27,08:23:22.000,179,11007209,16005,0,1719476601,13059.320719189993,73.32004500000039,53476.04647488001 2024-06-27,08:23:23.000,179,11007165,15845,0,1719476602,13059.320719189993,73.26365195999824,53476.03250064 2024-06-27,08:23:24.000,179,11007165,15765,0,1719476603,13059.327455500003,73.24250457000016,53476.03948776 2024-06-27,08:23:25.000,179,11007130,15645,0,1719476604,13059.287037640002,73.25660282999888,53476.06743624001 2024-06-27,08:23:26.000,179,11007183,15205,0,1719476605,13059.307246570002,73.20020979000401,53476.053462 2024-06-27,08:23:27.000,179,11007211,15565,0,1719476606,13059.280301329993,73.17906239999866,53476.074423360005 2024-06-27,08:23:28.000,179,11007243,15205,0,1719476607,13059.300510259993,73.14381675000186,53476.01153928 2024-06-27,08:23:29.000,179,11007202,15325,0,1719476608,13059.260092399993,73.14381675000186,53476.025513520006 2024-06-27,08:23:30.000,179,11007189,16405,0,1719476609,13059.233147159997,73.12266936000378,53476.074423360005 2024-06-27,08:23:31.000,179,11007191,15565,0,1719476610,13059.253356089997,73.12971849000314,53476.01153928 2024-06-27,08:23:32.000,179,11007188,15365,0,1719476611,13059.185992990002,73.11562023000442,53476.03948776 2024-06-27,08:23:33.000,179,11007230,15565,0,1719476612,13059.179256679992,73.08037458000035,53476.004552160004 2024-06-27,08:23:34.000,179,11007145,15525,0,1719476613,13059.165784060002,73.12266936000378,53475.99057792 2024-06-27,08:23:35.000,179,11007177,15525,0,1719476614,13059.078212029992,73.10152196999843,53475.99057792 2024-06-27,08:23:36.000,179,11007200,15325,0,1719476615,13059.084948340002,73.14381675000186,53476.004552160004 2024-06-27,08:23:37.000,179,11007201,15485,0,1719476616,13059.037794169992,73.18611152999802,53475.99756504001 2024-06-27,08:23:38.000,179,11007199,15525,0,1719476617,13059.024321550001,73.19316066000465,53476.01153928 2024-06-27,08:23:39.000,179,11007190,15445,0,1719476618,13058.990639999996,73.22840631000145,53476.03250064 2024-06-27,08:23:40.000,179,11007215,15805,0,1719476619,13058.956958449991,73.24250457000016,53475.97660368001 2024-06-27,08:23:41.000,179,11007180,15645,0,1719476620,13058.88285904,73.26365195999824,53475.96961656001 2024-06-27,08:23:42.000,179,11007221,15565,0,1719476621,13058.83570486999,73.29889761000231,53475.89974536001 2024-06-27,08:23:43.000,179,11007210,15045,0,1719476622,13058.84244118,73.29889761000231,53475.87179688 2024-06-27,08:23:44.000,179,11007215,15565,0,1719476623,13058.79528700999,73.35529065000446,53475.8438484 2024-06-27,08:23:45.000,179,11007186,15645,0,1719476624,13058.79528700999,73.36938891000318,53475.82987416001 2024-06-27,08:23:46.000,179,11007202,14285,0,1719476625,13058.73466021999,73.3834871700019,53475.86480976 2024-06-27,08:23:47.000,179,11007222,15725,0,1719476626,13058.71445128999,73.41168368999934,53475.82987416001 2024-06-27,08:23:48.000,179,11007199,15005,0,1719476627,13058.69424235999,73.44692934000341,53475.76000296001 2024-06-27,08:23:49.000,179,11007206,15485,0,1719476628,13058.667297119995,73.47512586000084,53475.78096432001 2024-06-27,08:23:50.000,179,11007180,14885,0,1719476629,13058.626879259995,73.47512586000084,53475.787951440005 2024-06-27,08:23:51.000,179,11007182,15165,0,1719476630,13058.65382449999,73.53856803000235,53475.73205448001 2024-06-27,08:23:52.000,179,11007179,15845,0,1719476631,13058.64035188,73.56676454999979,53475.739041600005 2024-06-27,08:23:53.000,179,11007206,14605,0,1719476632,13058.64035188,73.5949610700045,53475.7739772 2024-06-27,08:23:54.000,179,11007209,15125,0,1719476633,13058.626879259995,73.62315759000194,53475.704106 2024-06-27,08:23:55.000,179,11007221,14845,0,1719476634,13058.59993402,73.68659976000345,53475.67615752 2024-06-27,08:23:56.000,179,11007152,15125,0,1719476635,13058.55951616,73.6936488900028,53475.690131760006 2024-06-27,08:23:57.000,179,11007245,15525,0,1719476636,13058.59319770999,73.73594366999896,53475.62724768 2024-06-27,08:23:58.000,179,11007188,15645,0,1719476637,13058.586461399995,73.75004192999768,53475.5992992 2024-06-27,08:23:59.000,179,11007205,14845,0,1719476638,13058.55951616,73.81348409999919,53475.60628632 2024-06-27,08:24:00.000,179,11007195,14925,0,1719476639,13058.55277984999,73.81348409999919,53475.5992992 2024-06-27,08:24:01.000,179,11007184,15405,0,1719476640,13058.525834609994,73.8769262700007,53475.55737648 2024-06-27,08:24:02.000,179,11007215,15565,0,1719476641,13058.546043539995,73.91217192000477,53475.58532496 2024-06-27,08:24:03.000,179,11007185,15325,0,1719476642,13058.49215305999,73.94741757000156,53475.529428 2024-06-27,08:24:04.000,179,11007203,15405,0,1719476643,13058.43152626999,73.94741757000156,53475.501479520004 2024-06-27,08:24:05.000,179,11007169,15165,0,1719476644,13058.45173519999,73.98266321999836,53475.48051816 2024-06-27,08:24:06.000,179,11007159,15085,0,1719476645,13058.397844719999,74.02495800000179,53475.48750528 2024-06-27,08:24:07.000,179,11007192,15765,0,1719476646,13058.350690549989,74.05315451999923,53475.46654392001 2024-06-27,08:24:08.000,179,11007166,15725,0,1719476647,13058.317008999999,74.06725277999794,53475.44558256001 2024-06-27,08:24:09.000,179,11007198,15725,0,1719476648,13058.249645899989,74.0884001700033,53475.42462120001 2024-06-27,08:24:10.000,179,11007183,14965,0,1719476649,13058.249645899989,74.10249843000202,53475.41064696 2024-06-27,08:24:11.000,179,11007157,15205,0,1719476650,13058.168810179988,74.1518423400048,53475.37571136001 2024-06-27,08:24:12.000,179,11007160,15565,0,1719476651,13058.141864939993,74.16594060000352,53475.36872424 2024-06-27,08:24:13.000,179,11007223,15765,0,1719476652,13058.114919699998,74.19413712000096,53475.39667272001 2024-06-27,08:24:14.000,179,11007210,14765,0,1719476653,13058.067765530002,74.23643190000439,53475.32680152001 2024-06-27,08:24:15.000,179,11007158,15725,0,1719476654,13058.007138740002,74.2857758099999,53475.34077576 2024-06-27,08:24:16.000,179,11007146,15765,0,1719476655,13057.966720880002,74.31397233000462,53475.3198144 2024-06-27,08:24:17.000,179,11007244,15605,0,1719476656,13057.912830399997,74.32102146000398,53475.32680152001 2024-06-27,08:24:18.000,179,11007176,15565,0,1719476657,13057.872412539997,74.36331624000013,53475.25693032001 2024-06-27,08:24:19.000,179,11007212,14805,0,1719476658,13057.852203609997,74.35626711000077,53475.284878800005 2024-06-27,08:24:20.000,179,11007218,15885,0,1719476659,13057.764631580001,74.3985618900042,53475.2499432 2024-06-27,08:24:21.000,179,11007162,15485,0,1719476660,13057.717477409991,74.46200405999843,53475.24295608 2024-06-27,08:24:22.000,179,11007160,14765,0,1719476661,13057.70400479,74.51839710000058,53475.2499432 2024-06-27,08:24:23.000,179,11007252,15325,0,1719476662,13057.68379586,74.56069188000401,53475.20802048001 2024-06-27,08:24:24.000,179,11007210,15685,0,1719476663,13057.636641689991,74.56774101000337,53475.2150076 2024-06-27,08:24:25.000,179,11007192,15325,0,1719476664,13057.636641689991,74.63823231000424,53475.15911064001 2024-06-27,08:24:26.000,179,11007189,15725,0,1719476665,13057.58275121,74.68757621999976,53475.09622656 2024-06-27,08:24:27.000,179,11007207,15605,0,1719476666,13057.55580596999,74.73692013000255,53475.18007200001 2024-06-27,08:24:28.000,179,11007199,15685,0,1719476667,13057.508651799995,74.75101839000126,53475.15212352 2024-06-27,08:24:29.000,179,11007175,15205,0,1719476668,13057.51538810999,74.82150969000213,53475.1451364 2024-06-27,08:24:30.000,179,11007198,15005,0,1719476669,13057.488442869995,74.90609925000172,53475.12417504 2024-06-27,08:24:31.000,179,11007232,15925,0,1719476670,13057.4412887,74.93429576999915,53475.04731672 2024-06-27,08:24:32.000,179,11007208,15525,0,1719476671,13057.46149763,74.98363968000194,53475.0752652 2024-06-27,08:24:33.000,179,11007210,15605,0,1719476672,13057.41434345999,74.9906888100013,53475.068278080005 2024-06-27,08:24:34.000,179,11007193,15365,0,1719476673,13057.38066191,75.10347488999832,53474.99141976001 2024-06-27,08:24:35.000,179,11007201,15405,0,1719476674,13057.32003512,75.13167141000304,53475.04032960001 2024-06-27,08:24:36.000,179,11007184,15245,0,1719476675,13057.33350773999,75.11757315000432,53475.04032960001 2024-06-27,08:24:37.000,179,11007196,16165,0,1719476676,13057.27961726,75.21626097000262,53474.99141976001 2024-06-27,08:24:38.000,179,11007205,15525,0,1719476677,13057.239199399999,75.28675227000349,53474.998406880004 2024-06-27,08:24:39.000,179,11007177,15485,0,1719476678,13057.225726779994,75.336096179999,53474.92853568 2024-06-27,08:24:40.000,179,11007199,15405,0,1719476679,13057.23246308999,75.35019443999772,53474.95648416 2024-06-27,08:24:41.000,179,11007177,15245,0,1719476680,13057.23246308999,75.39248922000115,53474.97045840001 2024-06-27,08:24:42.000,179,11007199,15805,0,1719476681,13057.23246308999,75.42068573999859,53474.92154856001 2024-06-27,08:24:43.000,179,11007175,14925,0,1719476682,13057.21225415999,75.47707878000074,53474.92853568 2024-06-27,08:24:44.000,179,11007171,15805,0,1719476683,13057.21225415999,75.47002965000138,53474.91456144 2024-06-27,08:24:45.000,179,11007197,15365,0,1719476684,13057.198781539999,75.50527529999817,53474.97744552 2024-06-27,08:24:46.000,179,11007154,15325,0,1719476685,13057.178572609999,75.51937356000417,53474.92154856001 2024-06-27,08:24:47.000,179,11007237,15485,0,1719476686,13057.19204522999,75.52642269000353,53474.87263872001 2024-06-27,08:24:48.000,179,11007153,15805,0,1719476687,13057.151627369989,75.55461921000096,53474.92853568 2024-06-27,08:24:49.000,179,11007231,15445,0,1719476688,13057.165099989994,75.61806138000247,53474.91456144 2024-06-27,08:24:50.000,179,11007209,15845,0,1719476689,13057.178572609999,75.65330702999927,53474.92154856001 2024-06-27,08:24:51.000,179,11007213,15605,0,1719476690,13057.165099989994,75.66740528999799,53474.94250992001 2024-06-27,08:24:52.000,179,11007193,15045,0,1719476691,13057.151627369989,75.66035615999863,53474.96347128001 2024-06-27,08:24:53.000,179,11007234,15365,0,1719476692,13057.144891059994,75.6956018100027,53474.85866448 2024-06-27,08:24:54.000,179,11007198,15365,0,1719476693,13057.124682129994,75.7308474599995,53474.88661296 2024-06-27,08:24:55.000,179,11007211,15525,0,1719476694,13057.151627369989,75.70970007000142,53474.90757432 2024-06-27,08:24:56.000,179,11007239,15485,0,1719476695,13057.131418439989,75.6956018100027,53474.95648416 2024-06-27,08:24:57.000,179,11007147,15725,0,1719476696,13057.171836299989,75.70970007000142,53474.8656516 2024-06-27,08:24:58.000,179,11007206,15725,0,1719476697,13057.165099989994,75.74494571999821,53474.91456144 2024-06-27,08:24:59.000,179,11007192,15885,0,1719476698,13057.185308919994,75.75199485000485,53474.900587200005 2024-06-27,08:25:00.000,179,11007215,15805,0,1719476699,13057.205517849994,75.73789658999885,53474.87962584 2024-06-27,08:25:01.000,179,11007179,15365,0,1719476700,13057.131418439989,75.75904398000421,53474.851677360006 2024-06-27,08:25:02.000,179,11007206,15485,0,1719476701,13057.138154749999,75.75904398000421,53474.79578040001 2024-06-27,08:25:03.000,179,11007170,15605,0,1719476702,13057.111209509989,75.78019137000229,53474.81674176 2024-06-27,08:25:04.000,179,11007221,15325,0,1719476703,13057.138154749999,75.75904398000421,53474.80276752001 2024-06-27,08:25:05.000,179,11007247,14965,0,1719476704,13057.111209509989,75.72379833000014,53474.82372888001 2024-06-27,08:25:06.000,179,11007186,15005,0,1719476705,13057.111209509989,75.70265094000206,53474.81674176 2024-06-27,08:25:07.000,179,11007172,15565,0,1719476706,13057.104473199994,75.71674920000078,53474.83770312 2024-06-27,08:25:08.000,179,11007172,15405,0,1719476707,13057.070791649989,75.70970007000142,53474.84469024001 2024-06-27,08:25:09.000,179,11007205,15085,0,1719476708,13057.070791649989,75.6956018100027,53474.84469024001 2024-06-27,08:25:10.000,179,11007156,15485,0,1719476709,13057.064055339994,75.68150355000398,53474.78879328 2024-06-27,08:25:11.000,179,11007201,15325,0,1719476710,13057.023637479993,75.6956018100027,53474.80975464 2024-06-27,08:25:12.000,179,11007242,15725,0,1719476711,13057.037110099998,75.62511051000183,53474.79578040001 2024-06-27,08:25:13.000,179,11007185,15245,0,1719476712,13057.043846409993,75.64625789999991,53474.76783192 2024-06-27,08:25:14.000,179,11007174,15885,0,1719476713,13057.050582719989,75.63215964000119,53474.82372888001 2024-06-27,08:25:15.000,179,11007183,16165,0,1719476714,13057.043846409993,75.5969139900044,53474.74687056 2024-06-27,08:25:16.000,179,11007187,15165,0,1719476715,13057.030373789989,75.55461921000096,53474.80975464 2024-06-27,08:25:17.000,179,11007180,14885,0,1719476716,13056.983219619993,75.54052095000225,53474.79578040001 2024-06-27,08:25:18.000,179,11007219,15965,0,1719476717,13056.963010689993,75.50527529999817,53474.75385768001 2024-06-27,08:25:19.000,179,11007202,15285,0,1719476718,13056.909120210003,75.51232443000481,53474.71193496 2024-06-27,08:25:20.000,179,11007222,15645,0,1719476719,13056.929329139988,75.49822616999882,53474.71193496 2024-06-27,08:25:21.000,179,11007236,15165,0,1719476720,13056.922592829993,75.43478400000458,53474.67001224 2024-06-27,08:25:22.000,179,11007200,15205,0,1719476721,13056.895647589998,75.44183313000394,53474.683986480006 2024-06-27,08:25:23.000,179,11007219,15685,0,1719476722,13056.888911280003,75.40658747999987,53474.663025120004 2024-06-27,08:25:24.000,179,11007212,15285,0,1719476723,13056.855229729998,75.3854400900018,53474.72590920001 2024-06-27,08:25:25.000,179,11007178,15485,0,1719476724,13056.848493420002,75.34314530999836,53474.64905088 2024-06-27,08:25:26.000,179,11007203,15245,0,1719476725,13056.835020799997,75.32199792000029,53474.67699936001 2024-06-27,08:25:27.000,179,11007206,15005,0,1719476726,13056.767657700002,75.31494879000093,53474.62808952001 2024-06-27,08:25:28.000,179,11007240,15245,0,1719476727,13056.794602939997,75.30085053000221,53474.663025120004 2024-06-27,08:25:29.000,179,11007203,15445,0,1719476728,13056.808075560002,75.27970314000413,53474.57219256 2024-06-27,08:25:30.000,179,11007188,15325,0,1719476729,13056.841757109993,75.26560487999814,53474.53725696001 2024-06-27,08:25:31.000,179,11007143,15525,0,1719476730,13056.868702350002,75.25150661999942,53474.5512312 2024-06-27,08:25:32.000,179,11007234,15365,0,1719476731,13056.835020799997,75.24445749000006,53474.50930848001 2024-06-27,08:25:33.000,179,11007144,14765,0,1719476732,13056.868702350002,75.25150661999942,53474.50930848001 2024-06-27,08:25:34.000,179,11007178,15085,0,1719476733,13056.882174969993,75.26560487999814,53474.46039864001 2024-06-27,08:25:35.000,179,11007264,15485,0,1719476734,13056.909120210003,75.22331010000198,53474.46738576001 2024-06-27,08:25:36.000,179,11007193,14885,0,1719476735,13056.895647589998,75.2374083600007,53474.446424400005 2024-06-27,08:25:37.000,179,11007232,15845,0,1719476736,13056.895647589998,75.19511358000454,53474.43245016 2024-06-27,08:25:38.000,179,11007182,15445,0,1719476737,13056.868702350002,75.20921184000326,53474.43943728001 2024-06-27,08:25:39.000,179,11007164,14845,0,1719476738,13056.909120210003,75.2021627100039,53474.397514560005 2024-06-27,08:25:40.000,179,11007196,16125,0,1719476739,13056.888911280003,75.16691705999983,53474.39052744001 2024-06-27,08:25:41.000,179,11007192,15325,0,1719476740,13056.895647589998,75.17396618999919,53474.348604720006 2024-06-27,08:25:42.000,179,11007214,15485,0,1719476741,13056.882174969993,75.17396618999919,53474.32065624001 2024-06-27,08:25:43.000,179,11007138,15125,0,1719476742,13056.922592829993,75.15986793000047,53474.38354032 2024-06-27,08:25:44.000,179,11007226,15165,0,1719476743,13056.956274379998,75.13167141000304,53474.348604720006 2024-06-27,08:25:45.000,179,11007168,15445,0,1719476744,13056.969746999988,75.13167141000304,53474.29270776001 2024-06-27,08:25:46.000,179,11007246,15925,0,1719476745,13056.963010689993,75.13167141000304,53474.24379792 2024-06-27,08:25:47.000,179,11007240,15885,0,1719476746,13056.929329139988,75.10347488999832,53474.2368108 2024-06-27,08:25:48.000,179,11007194,15645,0,1719476747,13056.963010689993,75.07527837000089,53474.21584944 2024-06-27,08:25:49.000,179,11007167,15565,0,1719476748,13056.989955929988,75.09642575999897,53474.21584944 2024-06-27,08:25:50.000,179,11007160,16005,0,1719476749,13056.996692239998,75.08232750000025,53474.20187520001 2024-06-27,08:25:51.000,179,11007171,15285,0,1719476750,13057.016901169998,75.14576967000176,53474.21584944 2024-06-27,08:25:52.000,179,11007225,15045,0,1719476751,13057.037110099998,75.1387205400024,53474.13200400001 2024-06-27,08:25:53.000,179,11007211,15405,0,1719476752,13057.084264269994,75.1387205400024,53474.13200400001 2024-06-27,08:25:54.000,179,11007167,15605,0,1719476753,13057.104473199994,75.15281880000111,53474.111042640005 2024-06-27,08:25:55.000,179,11007167,15805,0,1719476754,13057.077527959998,75.11757315000432,53474.04117144 2024-06-27,08:25:56.000,179,11007262,15845,0,1719476755,13057.091000579989,75.16691705999983,53474.13200400001 2024-06-27,08:25:57.000,179,11007221,15245,0,1719476756,13057.104473199994,75.15281880000111,53474.09008128 2024-06-27,08:25:58.000,179,11007165,15485,0,1719476757,13057.124682129994,75.18101531999855,53474.0271972 2024-06-27,08:25:59.000,179,11007205,15525,0,1719476758,13057.151627369989,75.2021627100039,53474.03418432001 2024-06-27,08:26:00.000,179,11007203,16045,0,1719476759,13057.124682129994,75.18101531999855,53474.03418432001 2024-06-27,08:26:01.000,179,11007203,15645,0,1719476760,13057.131418439989,75.18806444999791,53474.05514568001 2024-06-27,08:26:02.000,179,11007223,14965,0,1719476761,13057.171836299989,75.2374083600007,53474.03418432001 2024-06-27,08:26:03.000,179,11007194,15525,0,1719476762,13057.138154749999,75.22331010000198,53473.96431312001 2024-06-27,08:26:04.000,179,11007252,15565,0,1719476763,13057.111209509989,75.25855574999878,53473.99924872 2024-06-27,08:26:05.000,179,11007184,15925,0,1719476764,13057.111209509989,75.23035923000134,53474.013222960006 2024-06-27,08:26:06.000,179,11007201,15445,0,1719476765,13057.117945819999,75.22331010000198,53474.00623584001 2024-06-27,08:26:07.000,179,11007245,14925,0,1719476766,13057.070791649989,75.18806444999791,53474.00623584001 2024-06-27,08:26:08.000,179,11007188,15765,0,1719476767,13057.138154749999,75.17396618999919,53473.992261600004 2024-06-27,08:26:09.000,179,11007215,15885,0,1719476768,13057.091000579989,75.11757315000432,53473.992261600004 2024-06-27,08:26:10.000,179,11007168,16045,0,1719476769,13057.084264269994,75.18101531999855,53473.95732600001 2024-06-27,08:26:11.000,179,11007235,15765,0,1719476770,13057.084264269994,75.15986793000047,53473.97130024 2024-06-27,08:26:12.000,179,11007182,16085,0,1719476771,13057.097736889998,75.14576967000176,53473.943351760005 2024-06-27,08:26:13.000,179,11007161,15685,0,1719476772,13057.077527959998,75.1387205400024,53473.98527448001 2024-06-27,08:26:14.000,179,11007206,15165,0,1719476773,13057.050582719989,75.12462228000368,53473.894441920005 2024-06-27,08:26:15.000,179,11007220,15085,0,1719476774,13057.043846409993,75.12462228000368,53473.8525192 2024-06-27,08:26:16.000,179,11007212,15565,0,1719476775,13057.037110099998,75.09642575999897,53473.88745480001 2024-06-27,08:26:17.000,179,11007251,15045,0,1719476776,13057.010164859988,75.10347488999832,53473.83854496001 2024-06-27,08:26:18.000,179,11007191,15165,0,1719476777,13057.003428549993,75.10347488999832,53473.83854496001 2024-06-27,08:26:19.000,179,11007201,15485,0,1719476778,13056.989955929988,75.09642575999897,53473.81758360001 2024-06-27,08:26:20.000,179,11007150,15485,0,1719476779,13056.983219619993,75.10347488999832,53473.8525192 2024-06-27,08:26:21.000,179,11007225,15245,0,1719476780,13056.942801759993,75.12462228000368,53473.79662224001 2024-06-27,08:26:22.000,179,11007179,15245,0,1719476781,13056.915856519998,75.0893766299996,53473.775660880005 2024-06-27,08:26:23.000,179,11007239,15045,0,1719476782,13056.936065449998,75.06822924000153,53473.74072528 2024-06-27,08:26:24.000,179,11007194,15565,0,1719476783,13056.902383899993,75.0893766299996,53473.782648 2024-06-27,08:26:25.000,179,11007163,15685,0,1719476784,13056.855229729998,75.11052401999768,53473.69181544 2024-06-27,08:26:26.000,179,11007178,15565,0,1719476785,13056.828284490002,75.10347488999832,53473.68482832 2024-06-27,08:26:27.000,179,11007227,15525,0,1719476786,13056.848493420002,75.08232750000025,53473.68482832 2024-06-27,08:26:28.000,179,11007204,15565,0,1719476787,13056.828284490002,75.0893766299996,53473.74771240001 2024-06-27,08:26:29.000,179,11007221,15845,0,1719476788,13056.814811869997,75.10347488999832,53473.677841200006 2024-06-27,08:26:30.000,179,11007164,15845,0,1719476789,13056.821548179993,75.15281880000111,53473.66386696 2024-06-27,08:26:31.000,179,11007197,15485,0,1719476790,13056.794602939997,75.15986793000047,53473.656879840004 2024-06-27,08:26:32.000,179,11007189,15605,0,1719476791,13056.794602939997,75.18806444999791,53473.62194424001 2024-06-27,08:26:33.000,179,11007193,15445,0,1719476792,13056.794602939997,75.22331010000198,53473.6429056 2024-06-27,08:26:34.000,179,11007217,15565,0,1719476793,13056.767657700002,75.24445749000006,53473.60098288001 2024-06-27,08:26:35.000,179,11007210,15565,0,1719476794,13056.794602939997,75.27265401000477,53473.58700864 2024-06-27,08:26:36.000,179,11007195,15805,0,1719476795,13056.720503529992,75.29380140000285,53473.54508592 2024-06-27,08:26:37.000,179,11007236,14925,0,1719476796,13056.713767219997,75.35019443999772,53473.55207304001 2024-06-27,08:26:38.000,179,11007193,15445,0,1719476797,13056.686821980002,75.42068573999859,53473.5380988 2024-06-27,08:26:39.000,179,11007212,16165,0,1719476798,13056.626195190001,75.44183313000394,53473.47521472 2024-06-27,08:26:40.000,179,11007169,15565,0,1719476799,13056.646404120002,75.47707878000074,53473.4682276 2024-06-27,08:26:41.000,179,11007224,15645,0,1719476800,13056.653140429997,75.4841279100001,53473.46124048001 2024-06-27,08:26:42.000,179,11007164,15205,0,1719476801,13056.646404120002,75.55461921000096,53473.47521472 2024-06-27,08:26:43.000,179,11007204,15205,0,1719476802,13056.626195190001,75.54052095000225,53473.44726624 2024-06-27,08:26:44.000,179,11007230,15405,0,1719476803,13056.612722569997,75.54052095000225,53473.40534352 2024-06-27,08:26:45.000,179,11007238,15205,0,1719476804,13056.605986260001,75.62511051000183,53473.38438216001 2024-06-27,08:26:46.000,179,11007199,15165,0,1719476805,13056.632931499997,75.66035615999863,53473.41233064001 2024-06-27,08:26:47.000,179,11007242,15485,0,1719476806,13056.592513639996,75.6956018100027,53473.41931776 2024-06-27,08:26:48.000,179,11007154,15165,0,1719476807,13056.552095779996,75.74494571999821,53473.38438216001 2024-06-27,08:26:49.000,179,11007153,15285,0,1719476808,13056.572304709996,75.77314224000293,53473.3284852 2024-06-27,08:26:50.000,179,11007216,15365,0,1719476809,13056.565568400001,75.80133876000036,53473.31451096001 2024-06-27,08:26:51.000,179,11007207,15085,0,1719476810,13056.518414229991,75.81543701999908,53473.24463976001 2024-06-27,08:26:52.000,179,11007211,15685,0,1719476811,13056.558832089991,75.83658441000443,53473.29354960001 2024-06-27,08:26:53.000,179,11007144,15525,0,1719476812,13056.558832089991,75.85773180000251,53473.26560112001 2024-06-27,08:26:54.000,179,11007195,15925,0,1719476813,13056.579041019992,75.89297744999931,53473.223678400005 2024-06-27,08:26:55.000,179,11007157,15805,0,1719476814,13056.545359470001,75.91412484000466,53473.19572992001 2024-06-27,08:26:56.000,179,11007148,15885,0,1719476815,13056.619458879992,75.93527223000274,53473.18175568 2024-06-27,08:26:57.000,179,11007148,15485,0,1719476816,13056.612722569997,75.92822310000338,53473.24463976001 2024-06-27,08:26:58.000,179,11007187,15525,0,1719476817,13056.579041019992,75.99871440000425,53473.14682008001 2024-06-27,08:26:59.000,179,11007189,15485,0,1719476818,13056.599249949992,75.97051787999953,53473.174768560006 2024-06-27,08:27:00.000,179,11007207,15565,0,1719476819,13056.612722569997,75.99871440000425,53473.13983296 2024-06-27,08:27:01.000,179,11007230,15485,0,1719476820,13056.612722569997,76.04805830999976,53473.09791024001 2024-06-27,08:27:02.000,179,11007180,15605,0,1719476821,13056.572304709996,76.06215656999848,53473.055987520005 2024-06-27,08:27:03.000,179,11007196,15765,0,1719476822,13056.599249949992,76.11150048000127,53473.09092312 2024-06-27,08:27:04.000,179,11007174,15485,0,1719476823,13056.572304709996,76.11150048000127,53473.083936 2024-06-27,08:27:05.000,179,11007212,15405,0,1719476824,13056.572304709996,76.09035309000319,53473.0140648 2024-06-27,08:27:06.000,179,11007174,15565,0,1719476825,13056.592513639996,76.12559873999999,53473.06297464 2024-06-27,08:27:07.000,179,11007184,15205,0,1719476826,13056.619458879992,76.11854961000063,53473.03502616 2024-06-27,08:27:08.000,179,11007153,15485,0,1719476827,13056.639667809992,76.1396969999987,53473.04900040001 2024-06-27,08:27:09.000,179,11007169,15285,0,1719476828,13056.653140429997,76.16084439000406,53473.00009056001 2024-06-27,08:27:10.000,179,11007239,15645,0,1719476829,13056.653140429997,76.16084439000406,53473.0140648 2024-06-27,08:27:11.000,179,11007213,14885,0,1719476830,13056.707030910002,76.17494265000278,53473.02105192 2024-06-27,08:27:12.000,179,11007230,15525,0,1719476831,13056.680085669992,76.22428655999829,53472.96515496 2024-06-27,08:27:13.000,179,11007216,15085,0,1719476832,13056.754185079997,76.16084439000406,53472.986116320004 2024-06-27,08:27:14.000,179,11007167,15365,0,1719476833,13056.693558289997,76.17494265000278,53472.937206480005 2024-06-27,08:27:15.000,179,11007182,14925,0,1719476834,13056.727239840002,76.21723742999893,53472.958167840006 2024-06-27,08:27:16.000,179,11007156,14925,0,1719476835,13056.700294599992,76.18199178000214,53472.86733528 2024-06-27,08:27:17.000,179,11007182,15645,0,1719476836,13056.700294599992,76.1890409100015,53472.99310344 2024-06-27,08:27:18.000,179,11007181,15245,0,1719476837,13056.733976149997,76.21723742999893,53472.95118072001 2024-06-27,08:27:19.000,179,11007264,15645,0,1719476838,13056.747448770002,76.23133568999765,53472.8743224 2024-06-27,08:27:20.000,179,11007203,15485,0,1719476839,13056.747448770002,76.21723742999893,53472.93021936001 2024-06-27,08:27:21.000,179,11007205,15405,0,1719476840,13056.801339249992,76.24543395000364,53472.9441936 2024-06-27,08:27:22.000,179,11007130,15285,0,1719476841,13056.774394009997,76.252483080003,53472.888296640005 2024-06-27,08:27:23.000,179,11007151,15005,0,1719476842,13056.821548179993,76.23133568999765,53472.90925800001 2024-06-27,08:27:24.000,179,11007200,15325,0,1719476843,13056.781130319992,76.24543395000364,53472.888296640005 2024-06-27,08:27:25.000,179,11007203,15365,0,1719476844,13056.808075560002,76.24543395000364,53472.888296640005 2024-06-27,08:27:26.000,179,11007202,15725,0,1719476845,13056.801339249992,76.26658134000172,53472.81143832001 2024-06-27,08:27:27.000,179,11007196,16005,0,1719476846,13056.848493420002,76.25953221000236,53472.85336104 2024-06-27,08:27:28.000,179,11007148,15845,0,1719476847,13056.861966039993,76.26658134000172,53472.888296640005 2024-06-27,08:27:29.000,179,11007174,15205,0,1719476848,13056.882174969993,76.26658134000172,53472.88130952001 2024-06-27,08:27:30.000,179,11007176,15725,0,1719476849,13056.882174969993,76.25953221000236,53472.84637392 2024-06-27,08:27:31.000,179,11007210,15485,0,1719476850,13056.895647589998,76.26658134000172,53472.85336104 2024-06-27,08:27:32.000,179,11007177,15245,0,1719476851,13056.922592829993,76.27363047000108,53472.86034816001 2024-06-27,08:27:33.000,179,11007136,15885,0,1719476852,13056.949538069988,76.24543395000364,53472.93021936001 2024-06-27,08:27:34.000,179,11007190,15485,0,1719476853,13056.983219619993,76.23133568999765,53472.888296640005 2024-06-27,08:27:35.000,179,11007198,15205,0,1719476854,13056.989955929988,76.23133568999765,53472.8743224 2024-06-27,08:27:36.000,179,11007200,15885,0,1719476855,13056.989955929988,76.23133568999765,53472.91624512 2024-06-27,08:27:37.000,179,11007260,15165,0,1719476856,13056.983219619993,76.21018829999957,53472.81143832001 2024-06-27,08:27:38.000,179,11007186,15765,0,1719476857,13057.030373789989,76.21723742999893,53472.8743224 2024-06-27,08:27:39.000,179,11007218,15365,0,1719476858,13057.010164859988,76.18199178000214,53472.84637392 2024-06-27,08:27:40.000,179,11007196,15085,0,1719476859,13056.989955929988,76.1537952600047,53472.79746408 2024-06-27,08:27:41.000,179,11007131,15165,0,1719476860,13057.016901169998,76.1890409100015,53472.818425440004 2024-06-27,08:27:42.000,179,11007202,15445,0,1719476861,13057.030373789989,76.17494265000278,53472.79746408 2024-06-27,08:27:43.000,179,11007184,14805,0,1719476862,13057.064055339994,76.16084439000406,53472.82541256 2024-06-27,08:27:44.000,179,11007165,15085,0,1719476863,13057.016901169998,76.16084439000406,53472.8044512 2024-06-27,08:27:45.000,179,11007199,15725,0,1719476864,13057.064055339994,76.14674612999806,53472.79746408 2024-06-27,08:27:46.000,179,11007260,15325,0,1719476865,13057.070791649989,76.1396969999987,53472.79746408 2024-06-27,08:27:47.000,179,11007158,15845,0,1719476866,13057.124682129994,76.10445135000191,53472.839386800006 2024-06-27,08:27:48.000,179,11007209,15965,0,1719476867,13057.151627369989,76.11854961000063,53472.83239968001 2024-06-27,08:27:49.000,179,11007226,15845,0,1719476868,13057.165099989994,76.09035309000319,53472.79746408 2024-06-27,08:27:50.000,179,11007182,15405,0,1719476869,13057.165099989994,76.06920569999784,53472.84637392 2024-06-27,08:27:51.000,179,11007199,15485,0,1719476870,13057.198781539999,76.0410091800004,53472.83239968001 2024-06-27,08:27:52.000,179,11007184,15885,0,1719476871,13057.239199399999,76.01986179000232,53472.86034816001 2024-06-27,08:27:53.000,179,11007201,15645,0,1719476872,13057.245935709994,75.94937049000146,53472.81143832001 2024-06-27,08:27:54.000,179,11007252,15685,0,1719476873,13057.266144639994,75.95641962000082,53472.8044512 2024-06-27,08:27:55.000,179,11007244,15885,0,1719476874,13057.245935709994,75.92117397000402,53472.839386800006 2024-06-27,08:27:56.000,179,11007243,15565,0,1719476875,13057.266144639994,75.89297744999931,53472.83239968001 2024-06-27,08:27:57.000,179,11007232,15925,0,1719476876,13057.31329880999,75.87887919000059,53472.839386800006 2024-06-27,08:27:58.000,179,11007248,15485,0,1719476877,13057.239199399999,75.8295352799978,53472.83239968001 2024-06-27,08:27:59.000,179,11007198,15845,0,1719476878,13057.27288094999,75.78019137000229,53472.85336104 2024-06-27,08:28:00.000,179,11007195,15725,0,1719476879,13057.25267201999,75.78019137000229,53472.86034816001 2024-06-27,08:28:01.000,179,11007188,16085,0,1719476880,13057.286353569994,75.75904398000421,53472.84637392 2024-06-27,08:28:02.000,179,11007163,15245,0,1719476881,13057.33350773999,75.72379833000014,53472.88130952001 2024-06-27,08:28:03.000,179,11007196,15685,0,1719476882,13057.34024405,75.6956018100027,53472.84637392 2024-06-27,08:28:04.000,179,11007155,15245,0,1719476883,13057.34024405,75.66035615999863,53472.86034816001 2024-06-27,08:28:05.000,179,11007229,15445,0,1719476884,13057.37392559999,75.68150355000398,53472.90227088 2024-06-27,08:28:06.000,179,11007250,15525,0,1719476885,13057.427816079995,75.62511051000183,53472.91624512 2024-06-27,08:28:07.000,179,11007199,15765,0,1719476886,13057.41434345999,75.65330702999927,53472.88130952001 2024-06-27,08:28:08.000,179,11007229,15205,0,1719476887,13057.448025009995,75.61806138000247,53472.89528376 2024-06-27,08:28:09.000,179,11007208,14845,0,1719476888,13057.40087084,75.60396312000375,53472.937206480005 2024-06-27,08:28:10.000,179,11007199,15125,0,1719476889,13057.448025009995,75.53347182000289,53472.89528376 2024-06-27,08:28:11.000,179,11007129,15325,0,1719476890,13057.468233939995,75.5475700800016,53472.958167840006 2024-06-27,08:28:12.000,179,11007168,15925,0,1719476891,13057.48170656,75.51937356000417,53472.88130952001 2024-06-27,08:28:13.000,179,11007181,15685,0,1719476892,13057.508651799995,75.47002965000138,53472.92323224 2024-06-27,08:28:14.000,179,11007205,15605,0,1719476893,13057.54233335,75.43478400000458,53472.958167840006 2024-06-27,08:28:15.000,179,11007242,16485,0,1719476894,13057.57601489999,75.41363660999923,53472.937206480005 2024-06-27,08:28:16.000,179,11007194,15605,0,1719476895,13057.59622382999,75.40658747999987,53472.97214208 2024-06-27,08:28:17.000,179,11007175,15805,0,1719476896,13057.60296014,75.37134183000308,53472.937206480005 2024-06-27,08:28:18.000,179,11007177,15605,0,1719476897,13057.60296014,75.36429270000372,53472.95118072001 2024-06-27,08:28:19.000,179,11007159,15525,0,1719476898,13057.62316907,75.31494879000093,53472.96515496 2024-06-27,08:28:20.000,179,11007212,15645,0,1719476899,13057.629905379996,75.29380140000285,53472.9441936 2024-06-27,08:28:21.000,179,11007165,15525,0,1719476900,13057.636641689991,75.27970314000413,53472.958167840006 2024-06-27,08:28:22.000,179,11007152,15645,0,1719476901,13057.66358693,75.25150661999942,53473.03502616 2024-06-27,08:28:23.000,179,11007218,16165,0,1719476902,13057.670323239996,75.25855574999878,53473.04900040001 2024-06-27,08:28:24.000,179,11007203,15645,0,1719476903,13057.636641689991,75.21626097000262,53473.055987520005 2024-06-27,08:28:25.000,179,11007232,16285,0,1719476904,13057.670323239996,75.21626097000262,53473.02105192 2024-06-27,08:28:26.000,179,11007200,15325,0,1719476905,13057.650114309996,75.18806444999791,53472.99310344 2024-06-27,08:28:27.000,179,11007191,15285,0,1719476906,13057.66358693,75.2021627100039,53473.00009056001 2024-06-27,08:28:28.000,179,11007207,15725,0,1719476907,13057.643378,75.19511358000454,53473.0140648 2024-06-27,08:28:29.000,179,11007254,15765,0,1719476908,13057.670323239996,75.2021627100039,53473.04201328 2024-06-27,08:28:30.000,179,11007209,15965,0,1719476909,13057.670323239996,75.18101531999855,53473.09791024001 2024-06-27,08:28:31.000,179,11007178,15245,0,1719476910,13057.690532169996,75.15281880000111,53473.09791024001 2024-06-27,08:28:32.000,179,11007178,14845,0,1719476911,13057.744422650001,75.18806444999791,53473.13284584 2024-06-27,08:28:33.000,179,11007205,16045,0,1719476912,13057.724213720001,75.14576967000176,53473.104897360005 2024-06-27,08:28:34.000,179,11007248,14805,0,1719476913,13057.771367889996,75.14576967000176,53473.20271704 2024-06-27,08:28:35.000,179,11007204,15525,0,1719476914,13057.784840510001,75.1387205400024,53473.16079432 2024-06-27,08:28:36.000,179,11007234,15165,0,1719476915,13057.798313129992,75.11757315000432,53473.174768560006 2024-06-27,08:28:37.000,179,11007170,15485,0,1719476916,13057.805049440001,75.10347488999832,53473.21669128001 2024-06-27,08:28:38.000,179,11007194,15045,0,1719476917,13057.798313129992,75.0893766299996,53473.21669128001 2024-06-27,08:28:39.000,179,11007206,14925,0,1719476918,13057.811785749996,75.0893766299996,53473.21669128001 2024-06-27,08:28:40.000,179,11007229,15205,0,1719476919,13057.818522059992,75.05413098000281,53473.1887428 2024-06-27,08:28:41.000,179,11007223,14925,0,1719476920,13057.858939919992,75.0893766299996,53473.20271704 2024-06-27,08:28:42.000,179,11007214,15325,0,1719476921,13057.805049440001,75.0259344599981,53473.27957536 2024-06-27,08:28:43.000,179,11007225,15405,0,1719476922,13057.852203609997,74.99773794000066,53473.26560112001 2024-06-27,08:28:44.000,179,11007190,15405,0,1719476923,13057.838730989992,74.97659055000258,53473.33547232001 2024-06-27,08:28:45.000,179,11007206,15645,0,1719476924,13057.858939919992,74.9272466399998,53473.34944656 2024-06-27,08:28:46.000,179,11007200,15725,0,1719476925,13057.865676230002,74.9554431600045,53473.342459440006 2024-06-27,08:28:47.000,179,11007170,15685,0,1719476926,13057.845467300001,74.94134489999851,53473.321498080004 2024-06-27,08:28:48.000,179,11007242,15605,0,1719476927,13057.872412539997,74.91314838000108,53473.36342080001 2024-06-27,08:28:49.000,179,11007201,15965,0,1719476928,13057.831994679997,74.89905012000236,53473.30053672 2024-06-27,08:28:50.000,179,11007230,15325,0,1719476929,13057.852203609997,74.85675533999893,53473.342459440006 2024-06-27,08:28:51.000,179,11007263,15645,0,1719476930,13057.899357779992,74.85675533999893,53473.3284852 2024-06-27,08:28:52.000,179,11007212,15845,0,1719476931,13057.879148849992,74.84970620999957,53473.36342080001 2024-06-27,08:28:53.000,179,11007196,15405,0,1719476932,13057.845467300001,74.82855882000149,53473.33547232001 2024-06-27,08:28:54.000,179,11007219,14805,0,1719476933,13057.872412539997,74.80036230000405,53473.3284852 2024-06-27,08:28:55.000,179,11007265,15925,0,1719476934,13057.845467300001,74.81446056000277,53473.38438216001 2024-06-27,08:28:56.000,179,11007189,15125,0,1719476935,13057.798313129992,74.80741143000341,53473.37739504 2024-06-27,08:28:57.000,179,11007165,15125,0,1719476936,13057.805049440001,74.75101839000126,53473.38438216001 2024-06-27,08:28:58.000,179,11007243,15285,0,1719476937,13057.784840510001,74.7439692600019,53473.3983564 2024-06-27,08:28:59.000,179,11007230,15845,0,1719476938,13057.778104199992,74.72282187000383,53473.3983564 2024-06-27,08:29:00.000,179,11007227,15725,0,1719476939,13057.784840510001,74.70167447999847,53473.391369280005 2024-06-27,08:29:01.000,179,11007216,15445,0,1719476940,13057.791576819996,74.71577274000447,53473.41233064001 2024-06-27,08:29:02.000,179,11007197,15605,0,1719476941,13057.798313129992,74.6805270900004,53473.41931776 2024-06-27,08:29:03.000,179,11007203,15325,0,1719476942,13057.778104199992,74.7439692600019,53473.43329200001 2024-06-27,08:29:04.000,179,11007227,15285,0,1719476943,13057.778104199992,74.70167447999847,53473.46124048001 2024-06-27,08:29:05.000,179,11007198,15165,0,1719476944,13057.751158959996,74.69462534999911,53473.440279120005 2024-06-27,08:29:06.000,179,11007198,14885,0,1719476945,13057.757895269991,74.6805270900004,53473.37040792 2024-06-27,08:29:07.000,179,11007175,15525,0,1719476946,13057.737686339991,74.6805270900004,53473.37040792 2024-06-27,08:29:08.000,179,11007232,15245,0,1719476947,13057.717477409991,74.67347796000104,53473.50316320001 2024-06-27,08:29:09.000,179,11007263,15405,0,1719476948,13057.751158959996,74.63823231000424,53473.46124048001 2024-06-27,08:29:10.000,179,11007220,15405,0,1719476949,13057.730950029996,74.66642883000168,53473.43329200001 2024-06-27,08:29:11.000,179,11007255,15165,0,1719476950,13057.710741099996,74.65233057000296,53473.45425336001 2024-06-27,08:29:12.000,179,11007193,15645,0,1719476951,13057.677059549991,74.63823231000424,53473.49617608 2024-06-27,08:29:13.000,179,11007181,15605,0,1719476952,13057.70400479,74.59593753000081,53473.489188960004 2024-06-27,08:29:14.000,179,11007247,15485,0,1719476953,13057.70400479,74.62413404999825,53473.4682276 2024-06-27,08:29:15.000,179,11007225,15605,0,1719476954,13057.656850619991,74.61003578999953,53473.53111168001 2024-06-27,08:29:16.000,179,11007240,15645,0,1719476955,13057.656850619991,74.63118318000488,53473.489188960004 2024-06-27,08:29:17.000,179,11007208,16045,0,1719476956,13057.650114309996,74.61003578999953,53473.489188960004 2024-06-27,08:29:18.000,179,11007255,15285,0,1719476957,13057.609696449996,74.57479014000273,53473.5380988 2024-06-27,08:29:19.000,179,11007232,15925,0,1719476958,13057.589487519996,74.58888840000145,53473.510150320006 2024-06-27,08:29:20.000,179,11007206,15205,0,1719476959,13057.60296014,74.58183927000209,53473.559060160005 2024-06-27,08:29:21.000,179,11007195,15645,0,1719476960,13057.589487519996,74.58183927000209,53473.52412456 2024-06-27,08:29:22.000,179,11007212,15405,0,1719476961,13057.60296014,74.56774101000337,53473.53111168001 2024-06-27,08:29:23.000,179,11007177,15645,0,1719476962,13057.56254228,74.56069188000401,53473.5380988 2024-06-27,08:29:24.000,179,11007169,15165,0,1719476963,13057.58275121,74.60298666000017,53473.58700864 2024-06-27,08:29:25.000,179,11007225,15405,0,1719476964,13057.55580596999,74.56069188000401,53473.607970000005 2024-06-27,08:29:26.000,179,11007236,16045,0,1719476965,13057.569278589996,74.56774101000337,53473.48220184001 2024-06-27,08:29:27.000,179,11007226,15325,0,1719476966,13057.57601489999,74.56774101000337,53473.5730344 2024-06-27,08:29:28.000,179,11007176,15725,0,1719476967,13057.569278589996,74.54659361999802,53473.607970000005 2024-06-27,08:29:29.000,179,11007232,15605,0,1719476968,13057.569278589996,74.55364275000466,53473.58002152001 2024-06-27,08:29:30.000,179,11007179,14845,0,1719476969,13057.57601489999,74.54659361999802,53473.58700864 2024-06-27,08:29:31.000,179,11007257,15245,0,1719476970,13057.57601489999,74.56774101000337,53473.63591848 2024-06-27,08:29:32.000,179,11007191,15645,0,1719476971,13057.589487519996,74.55364275000466,53473.61495712 2024-06-27,08:29:33.000,179,11007199,15285,0,1719476972,13057.55580596999,74.5324953599993,53473.62893136001 2024-06-27,08:29:34.000,179,11007178,15125,0,1719476973,13057.55580596999,74.56774101000337,53473.607970000005 2024-06-27,08:29:35.000,179,11007205,15045,0,1719476974,13057.56254228,74.52544622999994,53473.60098288001 2024-06-27,08:29:36.000,179,11007199,15445,0,1719476975,13057.508651799995,74.56069188000401,53473.60098288001 2024-06-27,08:29:37.000,179,11007241,15965,0,1719476976,13057.52212442,74.57479014000273,53473.6429056 2024-06-27,08:29:38.000,179,11007226,15925,0,1719476977,13057.52212442,74.53954448999866,53473.656879840004 2024-06-27,08:29:39.000,179,11007237,15325,0,1719476978,13057.50191549,74.53954448999866,53473.62194424001 2024-06-27,08:29:40.000,179,11007194,15445,0,1719476979,13057.49517917999,74.55364275000466,53473.66386696 2024-06-27,08:29:41.000,179,11007193,15485,0,1719476980,13057.47497024999,74.52544622999994,53473.64989272001 2024-06-27,08:29:42.000,179,11007224,15325,0,1719476981,13057.47497024999,74.51839710000058,53473.63591848 2024-06-27,08:29:43.000,179,11007212,15525,0,1719476982,13057.48170656,74.51134797000122,53473.63591848 2024-06-27,08:29:44.000,179,11007200,15085,0,1719476983,13057.47497024999,74.5324953599993,53473.61495712 2024-06-27,08:29:45.000,179,11007229,15685,0,1719476984,13057.468233939995,74.54659361999802,53473.66386696 2024-06-27,08:29:46.000,179,11007221,16085,0,1719476985,13057.468233939995,74.51839710000058,53473.66386696 2024-06-27,08:29:47.000,179,11007229,15805,0,1719476986,13057.468233939995,74.49020058000315,53473.6429056 2024-06-27,08:29:48.000,179,11007232,15245,0,1719476987,13057.46149763,74.4972497100025,53473.6429056 2024-06-27,08:29:49.000,179,11007168,15565,0,1719476988,13057.46149763,74.4690531899978,53473.64989272001 2024-06-27,08:29:50.000,179,11007187,15605,0,1719476989,13057.49517917999,74.47610232000443,53473.64989272001 2024-06-27,08:29:51.000,179,11007220,15925,0,1719476990,13057.47497024999,74.48315145000379,53473.6429056 2024-06-27,08:29:52.000,179,11007240,15165,0,1719476991,13057.488442869995,74.50429884000187,53473.656879840004 2024-06-27,08:29:53.000,179,11007193,14965,0,1719476992,13057.488442869995,74.4690531899978,53473.66386696 2024-06-27,08:29:54.000,179,11007194,14845,0,1719476993,13057.49517917999,74.47610232000443,53473.64989272001 2024-06-27,08:29:55.000,179,11007219,15525,0,1719476994,13057.42107977,74.44790579999972,53473.656879840004 2024-06-27,08:29:56.000,179,11007248,14965,0,1719476995,13057.42107977,74.42675841000164,53473.63591848 2024-06-27,08:29:57.000,179,11007202,15725,0,1719476996,13057.41434345999,74.41970928000228,53473.6429056 2024-06-27,08:29:58.000,179,11007184,15685,0,1719476997,13057.407607149995,74.40561102000356,53473.6429056 2024-06-27,08:29:59.000,179,11007177,14965,0,1719476998,13057.367189289995,74.34216885000205,53473.6429056 2024-06-27,08:30:00.000,179,11007235,15405,0,1719476999,13057.36045298,74.39151276000484,53473.64989272001 2024-06-27,08:30:01.000,179,11007213,15765,0,1719477000,13057.37392559999,74.40561102000356,53473.63591848 2024-06-27,08:30:02.000,179,11007271,15445,0,1719477001,13057.326771429995,74.35626711000077,53473.62893136001 2024-06-27,08:30:03.000,179,11007177,15325,0,1719477002,13057.31329880999,74.34921798000141,53473.5730344 2024-06-27,08:30:04.000,179,11007158,15485,0,1719477003,13057.31329880999,74.34216885000205,53473.6429056 2024-06-27,08:30:05.000,179,11007182,15565,0,1719477004,13057.27961726,74.36331624000013,53473.656879840004 2024-06-27,08:30:06.000,179,11007206,15725,0,1719477005,13057.286353569994,74.34216885000205,53473.58700864 2024-06-27,08:30:07.000,179,11007238,14845,0,1719477006,13057.286353569994,74.3351197200027,53473.62194424001 2024-06-27,08:30:08.000,179,11007222,15645,0,1719477007,13057.29308987999,74.32102146000398,53473.66386696 2024-06-27,08:30:09.000,179,11007188,15645,0,1719477008,13057.27288094999,74.32807059000334,53473.64989272001 2024-06-27,08:30:10.000,179,11007169,16045,0,1719477009,13057.25940833,74.29987406999862,53473.6429056 2024-06-27,08:30:11.000,179,11007254,15605,0,1719477010,13057.23246308999,74.31397233000462,53473.60098288001 2024-06-27,08:30:12.000,179,11007225,14965,0,1719477011,13057.21225415999,74.29282493999926,53473.62893136001 2024-06-27,08:30:13.000,179,11007215,14845,0,1719477012,13057.178572609999,74.31397233000462,53473.59399576 2024-06-27,08:30:14.000,179,11007252,15045,0,1719477013,13057.165099989994,74.30692319999798,53473.60098288001 2024-06-27,08:30:15.000,179,11007203,15205,0,1719477014,13057.19204522999,74.34921798000141,53473.58700864 2024-06-27,08:30:16.000,179,11007183,15525,0,1719477015,13057.144891059994,74.35626711000077,53473.50316320001 2024-06-27,08:30:17.000,179,11007205,15405,0,1719477016,13057.165099989994,74.36331624000013,53473.55207304001 2024-06-27,08:30:18.000,179,11007220,15325,0,1719477017,13057.158363679999,74.32102146000398,53473.559060160005 2024-06-27,08:30:19.000,179,11007198,15085,0,1719477018,13057.111209509989,74.39151276000484,53473.47521472 2024-06-27,08:30:20.000,179,11007202,15165,0,1719477019,13057.077527959998,74.39151276000484,53473.46124048001 2024-06-27,08:30:21.000,179,11007194,15605,0,1719477020,13057.104473199994,74.3985618900042,53473.55207304001 2024-06-27,08:30:22.000,179,11007231,15725,0,1719477021,13057.124682129994,74.433807540001,53473.48220184001 2024-06-27,08:30:23.000,179,11007158,15205,0,1719477022,13057.117945819999,74.44790579999972,53473.49617608 2024-06-27,08:30:24.000,179,11007178,15125,0,1719477023,13057.091000579989,74.46200405999843,53473.53111168001 2024-06-27,08:30:25.000,179,11007222,15645,0,1719477024,13057.077527959998,74.45495492999908,53473.489188960004 2024-06-27,08:30:26.000,179,11007204,15805,0,1719477025,13057.097736889998,74.4690531899978,53473.54508592 2024-06-27,08:30:27.000,179,11007248,15645,0,1719477026,13057.070791649989,74.51134797000122,53473.53111168001 2024-06-27,08:30:28.000,179,11007214,15525,0,1719477027,13057.023637479993,74.46200405999843,53473.46124048001 2024-06-27,08:30:29.000,179,11007216,15765,0,1719477028,13057.003428549993,74.4690531899978,53473.44726624 2024-06-27,08:30:30.000,179,11007188,16405,0,1719477029,13057.030373789989,74.47610232000443,53473.4682276 2024-06-27,08:30:31.000,179,11007195,15765,0,1719477030,13056.969746999988,74.50429884000187,53473.321498080004 2024-06-27,08:30:32.000,179,11007251,16125,0,1719477031,13056.969746999988,74.47610232000443,53473.30752384 2024-06-27,08:30:33.000,179,11007187,16125,0,1719477032,13056.915856519998,74.4972497100025,53473.25162688 2024-06-27,08:30:34.000,179,11007207,16285,0,1719477033,13056.888911280003,74.51839710000058,53473.23066552 2024-06-27,08:30:35.000,179,11007173,15725,0,1719477034,13056.902383899993,74.51839710000058,53473.28656248001 2024-06-27,08:30:36.000,179,11007124,15845,0,1719477035,13056.922592829993,74.5324953599993,53473.30053672 2024-06-27,08:30:37.000,179,11007200,16045,0,1719477036,13056.895647589998,74.50429884000187,53473.27957536 2024-06-27,08:30:38.000,179,11007205,16045,0,1719477037,13056.888911280003,74.49020058000315,53473.23066552 2024-06-27,08:30:39.000,179,11007127,15885,0,1719477038,13056.902383899993,74.51134797000122,53473.20970416 2024-06-27,08:30:40.000,179,11007176,15645,0,1719477039,13056.902383899993,74.56069188000401,53473.19572992001 2024-06-27,08:30:41.000,179,11007165,15885,0,1719477040,13056.888911280003,74.53954448999866,53473.223678400005 2024-06-27,08:30:42.000,179,11007212,16205,0,1719477041,13056.922592829993,74.56069188000401,53473.23066552 2024-06-27,08:30:43.000,179,11007224,16405,0,1719477042,13056.902383899993,74.56774101000337,53473.21669128001 2024-06-27,08:30:44.000,179,11007186,16285,0,1719477043,13056.902383899993,74.58183927000209,53473.24463976001 2024-06-27,08:30:45.000,179,11007184,16005,0,1719477044,13056.929329139988,74.60298666000017,53473.20970416 2024-06-27,08:30:46.000,179,11007144,16005,0,1719477045,13056.936065449998,74.58888840000145,53473.16079432 2024-06-27,08:30:47.000,179,11007204,15605,0,1719477046,13056.902383899993,74.61003578999953,53473.16778144001 2024-06-27,08:30:48.000,179,11007207,15565,0,1719477047,13056.949538069988,74.58888840000145,53473.19572992001 2024-06-27,08:30:49.000,179,11007188,16485,0,1719477048,13056.895647589998,74.61708491999889,53473.20970416 2024-06-27,08:30:50.000,179,11007187,16285,0,1719477049,13056.929329139988,74.57479014000273,53473.223678400005 2024-06-27,08:30:51.000,179,11007187,16405,0,1719477050,13056.902383899993,74.59593753000081,53473.20271704 2024-06-27,08:30:52.000,179,11007215,16525,0,1719477051,13056.902383899993,74.58888840000145,53473.1887428 2024-06-27,08:30:53.000,179,11007156,15645,0,1719477052,13056.882174969993,74.58183927000209,53473.20970416 2024-06-27,08:30:54.000,179,11007151,15845,0,1719477053,13056.888911280003,74.56774101000337,53473.18175568 2024-06-27,08:30:55.000,179,11007167,15965,0,1719477054,13056.922592829993,74.56069188000401,53473.13284584 2024-06-27,08:30:56.000,179,11007186,16085,0,1719477055,13056.915856519998,74.54659361999802,53473.16079432 2024-06-27,08:30:57.000,179,11007153,16365,0,1719477056,13056.929329139988,74.52544622999994,53473.153807200004 2024-06-27,08:30:58.000,179,11007174,15525,0,1719477057,13056.909120210003,74.51134797000122,53473.083936 2024-06-27,08:30:59.000,179,11007199,16325,0,1719477058,13056.882174969993,74.4972497100025,53473.16778144001 2024-06-27,08:31:00.000,179,11007221,16125,0,1719477059,13056.915856519998,74.50429884000187,53473.153807200004 2024-06-27,08:31:01.000,179,11007171,14885,0,1719477060,13056.861966039993,74.51134797000122,53473.11188448 2024-06-27,08:31:02.000,179,11007223,15845,0,1719477061,13056.922592829993,74.48315145000379,53473.258614 2024-06-27,08:31:03.000,179,11007174,15165,0,1719477062,13056.882174969993,74.49020058000315,53473.26560112001 2024-06-27,08:31:04.000,179,11007199,15205,0,1719477063,13056.888911280003,74.4690531899978,53473.33547232001 2024-06-27,08:31:05.000,179,11007176,15485,0,1719477064,13056.922592829993,74.4972497100025,53473.31451096001 2024-06-27,08:31:06.000,179,11007153,15685,0,1719477065,13056.848493420002,74.49020058000315,53473.23765264 2024-06-27,08:31:07.000,179,11007225,15845,0,1719477066,13056.855229729998,74.5324953599993,53473.25162688 2024-06-27,08:31:08.000,179,11007137,15765,0,1719477067,13056.821548179993,74.53954448999866,53473.23765264 2024-06-27,08:31:09.000,179,11007208,15245,0,1719477068,13056.794602939997,74.52544622999994,53473.25162688 2024-06-27,08:31:10.000,179,11007171,15845,0,1719477069,13056.787866630002,74.50429884000187,53473.258614 2024-06-27,08:31:11.000,179,11007153,15925,0,1719477070,13056.835020799997,74.5324953599993,53473.27957536 2024-06-27,08:31:12.000,179,11007192,15925,0,1719477071,13056.794602939997,74.51839710000058,53473.20271704 2024-06-27,08:31:13.000,179,11007159,15965,0,1719477072,13056.787866630002,74.5324953599993,53473.1887428 2024-06-27,08:31:14.000,179,11007192,15645,0,1719477073,13056.787866630002,74.54659361999802,53473.25162688 2024-06-27,08:31:15.000,179,11007218,15165,0,1719477074,13056.828284490002,74.53954448999866,53473.21669128001 2024-06-27,08:31:16.000,179,11007206,15685,0,1719477075,13056.787866630002,74.53954448999866,53473.23066552 2024-06-27,08:31:17.000,179,11007195,15605,0,1719477076,13056.787866630002,74.56774101000337,53473.20271704 2024-06-27,08:31:18.000,179,11007179,15565,0,1719477077,13056.787866630002,74.54659361999802,53473.223678400005 2024-06-27,08:31:19.000,179,11007220,15805,0,1719477078,13056.801339249992,74.54659361999802,53473.23066552 2024-06-27,08:31:20.000,179,11007218,15805,0,1719477079,13056.774394009997,74.56069188000401,53473.24463976001 2024-06-27,08:31:21.000,179,11007144,15525,0,1719477080,13056.767657700002,74.56774101000337,53473.174768560006 2024-06-27,08:31:22.000,179,11007189,16165,0,1719477081,13056.760921389992,74.56774101000337,53473.223678400005 2024-06-27,08:31:23.000,179,11007165,15085,0,1719477082,13056.733976149997,74.57479014000273,53473.19572992001 2024-06-27,08:31:24.000,179,11007186,15165,0,1719477083,13056.740712459992,74.57479014000273,53473.174768560006 2024-06-27,08:31:25.000,179,11007190,14925,0,1719477084,13056.767657700002,74.61708491999889,53473.21669128001 2024-06-27,08:31:26.000,179,11007170,15205,0,1719477085,13056.808075560002,74.58183927000209,53473.23066552 2024-06-27,08:31:27.000,179,11007188,15725,0,1719477086,13056.794602939997,74.60298666000017,53473.19572992001 2024-06-27,08:31:28.000,179,11007199,14965,0,1719477087,13056.801339249992,74.63118318000488,53473.1887428 2024-06-27,08:31:29.000,179,11007250,15205,0,1719477088,13056.821548179993,74.63118318000488,53473.16778144001 2024-06-27,08:31:30.000,179,11007197,15125,0,1719477089,13056.821548179993,74.67347796000104,53473.16079432 2024-06-27,08:31:31.000,179,11007187,15445,0,1719477090,13056.882174969993,74.6805270900004,53473.13284584 2024-06-27,08:31:32.000,179,11007154,15365,0,1719477091,13056.855229729998,74.65937970000232,53473.19572992001 2024-06-27,08:31:33.000,179,11007216,15845,0,1719477092,13056.814811869997,74.66642883000168,53473.1887428 2024-06-27,08:31:34.000,179,11007215,15365,0,1719477093,13056.868702350002,74.6452814400036,53473.16079432 2024-06-27,08:31:35.000,179,11007193,15405,0,1719477094,13056.861966039993,74.6805270900004,53473.13983296 2024-06-27,08:31:36.000,179,11007165,15685,0,1719477095,13056.861966039993,74.72282187000383,53473.16079432 2024-06-27,08:31:37.000,179,11007201,15605,0,1719477096,13056.828284490002,74.71577274000447,53473.12585872001 2024-06-27,08:31:38.000,179,11007155,15165,0,1719477097,13056.774394009997,74.75806752000062,53473.13284584 2024-06-27,08:31:39.000,179,11007229,15605,0,1719477098,13056.855229729998,74.72987100000319,53473.06297464 2024-06-27,08:31:40.000,179,11007196,15605,0,1719477099,13056.848493420002,74.75101839000126,53473.104897360005 2024-06-27,08:31:41.000,179,11007185,15685,0,1719477100,13056.861966039993,74.80741143000341,53473.11188448 2024-06-27,08:31:42.000,179,11007213,15845,0,1719477101,13056.882174969993,74.82855882000149,53473.16079432 2024-06-27,08:31:43.000,179,11007243,15685,0,1719477102,13056.861966039993,74.84970620999957,53473.13284584 2024-06-27,08:31:44.000,179,11007212,15085,0,1719477103,13056.902383899993,74.84970620999957,53473.11887160001 2024-06-27,08:31:45.000,179,11007186,15405,0,1719477104,13056.909120210003,74.88495186000364,53473.06996176 2024-06-27,08:31:46.000,179,11007195,15365,0,1719477105,13056.942801759993,74.892000990003,53473.14682008001 2024-06-27,08:31:47.000,179,11007212,15325,0,1719477106,13056.963010689993,74.90609925000172,53473.18175568 2024-06-27,08:31:48.000,179,11007204,15565,0,1719477107,13057.016901169998,74.93429576999915,53473.20271704 2024-06-27,08:31:49.000,179,11007234,15645,0,1719477108,13056.969746999988,74.94839402999787,53473.16079432 2024-06-27,08:31:50.000,179,11007234,15885,0,1719477109,13057.043846409993,74.9906888100013,53473.13284584 2024-06-27,08:31:51.000,179,11007190,15485,0,1719477110,13057.064055339994,75.01183619999938,53473.16079432 2024-06-27,08:31:52.000,179,11007230,15485,0,1719477111,13057.091000579989,75.00478707000002,53473.16778144001 2024-06-27,08:31:53.000,179,11007193,15365,0,1719477112,13057.117945819999,75.06118011000217,53473.14682008001 2024-06-27,08:31:54.000,179,11007223,15765,0,1719477113,13057.111209509989,75.06822924000153,53473.11887160001 2024-06-27,08:31:55.000,179,11007194,15605,0,1719477114,13057.144891059994,75.08232750000025,53473.19572992001 2024-06-27,08:31:56.000,179,11007165,15125,0,1719477115,13057.158363679999,75.13167141000304,53473.174768560006 2024-06-27,08:31:57.000,179,11007167,15925,0,1719477116,13057.19204522999,75.16691705999983,53473.16778144001 2024-06-27,08:31:58.000,179,11007170,15525,0,1719477117,13057.198781539999,75.16691705999983,53473.16778144001 2024-06-27,08:31:59.000,179,11007201,15205,0,1719477118,13057.19204522999,75.20921184000326,53473.14682008001 2024-06-27,08:32:00.000,179,11007194,15005,0,1719477119,13057.25940833,75.19511358000454,53473.18175568 2024-06-27,08:32:01.000,179,11007216,15205,0,1719477120,13057.245935709994,75.2374083600007,53473.13983296 2024-06-27,08:32:02.000,179,11007160,15725,0,1719477121,13057.23246308999,75.22331010000198,53473.20970416 2024-06-27,08:32:03.000,179,11007192,15325,0,1719477122,13057.239199399999,75.30789966000157,53473.19572992001 2024-06-27,08:32:04.000,179,11007208,15285,0,1719477123,13057.27288094999,75.29380140000285,53473.12585872001 2024-06-27,08:32:05.000,179,11007184,16085,0,1719477124,13057.29308987999,75.26560487999814,53473.174768560006 2024-06-27,08:32:06.000,179,11007151,15685,0,1719477125,13057.32003512,75.30085053000221,53473.16079432 2024-06-27,08:32:07.000,179,11007178,15165,0,1719477126,13057.36045298,75.336096179999,53473.1887428 2024-06-27,08:32:08.000,179,11007159,15325,0,1719477127,13057.387398219995,75.29380140000285,53473.19572992001 2024-06-27,08:32:09.000,179,11007188,15485,0,1719477128,13057.42107977,75.336096179999,53473.25162688 2024-06-27,08:32:10.000,179,11007143,15365,0,1719477129,13057.4412887,75.336096179999,53473.26560112001 2024-06-27,08:32:11.000,179,11007227,15885,0,1719477130,13057.46149763,75.37134183000308,53473.223678400005 2024-06-27,08:32:12.000,179,11007170,15445,0,1719477131,13057.468233939995,75.35019443999772,53473.20970416 2024-06-27,08:32:13.000,179,11007165,15565,0,1719477132,13057.50191549,75.3854400900018,53473.18175568 2024-06-27,08:32:14.000,179,11007202,15685,0,1719477133,13057.528860729995,75.37839096000243,53473.23765264 2024-06-27,08:32:15.000,179,11007197,15685,0,1719477134,13057.528860729995,75.39248922000115,53473.20970416 2024-06-27,08:32:16.000,179,11007194,15925,0,1719477135,13057.55580596999,75.37839096000243,53473.21669128001 2024-06-27,08:32:17.000,179,11007223,15325,0,1719477136,13057.569278589996,75.37134183000308,53473.223678400005 2024-06-27,08:32:18.000,179,11007182,15965,0,1719477137,13057.528860729995,75.39953835000051,53473.223678400005 2024-06-27,08:32:19.000,179,11007195,14925,0,1719477138,13057.56254228,75.40658747999987,53473.27957536 2024-06-27,08:32:20.000,179,11007209,15645,0,1719477139,13057.55580596999,75.40658747999987,53473.20970416 2024-06-27,08:32:21.000,179,11007215,15125,0,1719477140,13057.57601489999,75.42068573999859,53473.21669128001 2024-06-27,08:32:22.000,179,11007217,15525,0,1719477141,13057.61643275999,75.44183313000394,53473.25162688 2024-06-27,08:32:23.000,179,11007183,15685,0,1719477142,13057.59622382999,75.46298052000202,53473.272588240005 2024-06-27,08:32:24.000,179,11007217,15005,0,1719477143,13057.636641689991,75.44183313000394,53473.30053672 2024-06-27,08:32:25.000,179,11007201,15765,0,1719477144,13057.670323239996,75.44183313000394,53473.30752384 2024-06-27,08:32:26.000,179,11007210,16085,0,1719477145,13057.677059549991,75.43478400000458,53473.272588240005 2024-06-27,08:32:27.000,179,11007208,15605,0,1719477146,13057.710741099996,75.43478400000458,53473.30053672 2024-06-27,08:32:28.000,179,11007170,15245,0,1719477147,13057.757895269991,75.45593139000266,53473.342459440006 2024-06-27,08:32:29.000,179,11007209,15965,0,1719477148,13057.784840510001,75.43478400000458,53473.33547232001 2024-06-27,08:32:30.000,179,11007209,15805,0,1719477149,13057.798313129992,75.45593139000266,53473.35643368 2024-06-27,08:32:31.000,179,11007146,15445,0,1719477150,13057.872412539997,75.45593139000266,53473.29354960001 2024-06-27,08:32:32.000,179,11007246,15165,0,1719477151,13057.852203609997,75.4841279100001,53473.30752384 2024-06-27,08:32:33.000,179,11007175,15285,0,1719477152,13057.845467300001,75.52642269000353,53473.272588240005 2024-06-27,08:32:34.000,179,11007183,15405,0,1719477153,13057.872412539997,75.4841279100001,53473.28656248001 2024-06-27,08:32:35.000,179,11007174,15285,0,1719477154,13057.858939919992,75.53347182000289,53473.23066552 2024-06-27,08:32:36.000,179,11007191,15685,0,1719477155,13057.899357779992,75.51937356000417,53473.25162688 2024-06-27,08:32:37.000,179,11007194,15685,0,1719477156,13057.946511950002,75.50527529999817,53473.27957536 2024-06-27,08:32:38.000,179,11007174,15525,0,1719477157,13057.986929810002,75.49117703999946,53473.35643368 2024-06-27,08:32:39.000,179,11007160,15525,0,1719477158,13057.973457189997,75.51232443000481,53473.321498080004 2024-06-27,08:32:40.000,179,11007213,15765,0,1719477159,13058.027347670002,75.51937356000417,53473.31451096001 2024-06-27,08:32:41.000,179,11007231,15725,0,1719477160,13058.040820289993,75.50527529999817,53473.34944656 2024-06-27,08:32:42.000,179,11007247,15325,0,1719477161,13058.020611359992,75.49117703999946,53473.38438216001 2024-06-27,08:32:43.000,179,11007184,15365,0,1719477162,13058.094710769998,75.49117703999946,53473.41931776 2024-06-27,08:32:44.000,179,11007177,15445,0,1719477163,13058.101447079993,75.49117703999946,53473.391369280005 2024-06-27,08:32:45.000,179,11007209,15285,0,1719477164,13058.128392320003,75.52642269000353,53473.40534352 2024-06-27,08:32:46.000,179,11007195,15765,0,1719477165,13058.121656009993,75.50527529999817,53473.37739504 2024-06-27,08:32:47.000,179,11007226,14965,0,1719477166,13058.148601249988,75.50527529999817,53473.342459440006 2024-06-27,08:32:48.000,179,11007212,15965,0,1719477167,13058.175546489998,75.49117703999946,53473.35643368 2024-06-27,08:32:49.000,179,11007147,15205,0,1719477168,13058.168810179988,75.50527529999817,53473.37040792 2024-06-27,08:32:50.000,179,11007148,15725,0,1719477169,13058.168810179988,75.50527529999817,53473.3983564 2024-06-27,08:32:51.000,179,11007137,15485,0,1719477170,13058.182282799993,75.47707878000074,53473.391369280005 2024-06-27,08:32:52.000,179,11007253,15405,0,1719477171,13058.195755419998,75.47002965000138,53473.37739504 2024-06-27,08:32:53.000,179,11007236,15165,0,1719477172,13058.202491729993,75.4488822600033,53473.35643368 2024-06-27,08:32:54.000,179,11007260,14685,0,1719477173,13058.249645899989,75.42068573999859,53473.440279120005 2024-06-27,08:32:55.000,179,11007198,15165,0,1719477174,13058.249645899989,75.37839096000243,53473.40534352 2024-06-27,08:32:56.000,179,11007189,15085,0,1719477175,13058.269854829989,75.40658747999987,53473.38438216001 2024-06-27,08:32:57.000,179,11007185,15365,0,1719477176,13058.290063759989,75.39953835000051,53473.37040792 2024-06-27,08:32:58.000,179,11007140,14965,0,1719477177,13058.310272689989,75.41363660999923,53473.41931776 2024-06-27,08:32:59.000,179,11007225,14845,0,1719477178,13058.350690549989,75.3854400900018,53473.43329200001 2024-06-27,08:33:00.000,179,11007141,15085,0,1719477179,13058.343954239994,75.42068573999859,53473.43329200001 2024-06-27,08:33:01.000,179,11007136,15325,0,1719477180,13058.337217929999,75.37839096000243,53473.38438216001 2024-06-27,08:33:02.000,179,11007168,15085,0,1719477181,13058.310272689989,75.40658747999987,53473.391369280005 2024-06-27,08:33:03.000,179,11007216,15645,0,1719477182,13058.357426859999,75.37134183000308,53473.41931776 2024-06-27,08:33:04.000,179,11007176,14965,0,1719477183,13058.317008999999,75.37134183000308,53473.41931776 2024-06-27,08:33:05.000,179,11007185,14925,0,1719477184,13058.330481619989,75.34314530999836,53473.43329200001 2024-06-27,08:33:06.000,179,11007212,15245,0,1719477185,13058.323745309994,75.32199792000029,53473.440279120005 2024-06-27,08:33:07.000,179,11007167,15525,0,1719477186,13058.317008999999,75.27265401000477,53473.41931776 2024-06-27,08:33:08.000,179,11007152,15325,0,1719477187,13058.357426859999,75.27970314000413,53473.43329200001 2024-06-27,08:33:09.000,179,11007229,15565,0,1719477188,13058.317008999999,75.24445749000006,53473.4682276 2024-06-27,08:33:10.000,179,11007221,15565,0,1719477189,13058.343954239994,75.26560487999814,53473.44726624 2024-06-27,08:33:11.000,179,11007168,15565,0,1719477190,13058.357426859999,75.20921184000326,53473.52412456 2024-06-27,08:33:12.000,179,11007190,16005,0,1719477191,13058.330481619989,75.14576967000176,53473.45425336001 2024-06-27,08:33:13.000,179,11007190,15765,0,1719477192,13058.350690549989,75.15986793000047,53473.46124048001 2024-06-27,08:33:14.000,179,11007215,15525,0,1719477193,13058.317008999999,75.10347488999832,53473.45425336001 2024-06-27,08:33:15.000,179,11007182,15645,0,1719477194,13058.377635789999,75.11052401999768,53473.4682276 2024-06-27,08:33:16.000,179,11007238,15725,0,1719477195,13058.357426859999,75.08232750000025,53473.46124048001 2024-06-27,08:33:17.000,179,11007171,15565,0,1719477196,13058.364163169994,75.11757315000432,53473.42630488 2024-06-27,08:33:18.000,179,11007202,15085,0,1719477197,13058.384372099994,75.0893766299996,53473.46124048001 2024-06-27,08:33:19.000,179,11007169,15685,0,1719477198,13058.424789959994,75.06118011000217,53473.53111168001 2024-06-27,08:33:20.000,179,11007191,15685,0,1719477199,13058.41131733999,75.08232750000025,53473.49617608 2024-06-27,08:33:21.000,179,11007164,15645,0,1719477200,13058.444998889994,75.11052401999768,53473.5380988 2024-06-27,08:33:22.000,179,11007184,15365,0,1719477201,13058.444998889994,75.09642575999897,53473.48220184001 2024-06-27,08:33:23.000,179,11007207,15285,0,1719477202,13058.444998889994,75.07527837000089,53473.51713744 2024-06-27,08:33:24.000,179,11007176,15365,0,1719477203,13058.45173519999,75.08232750000025,53473.55207304001 2024-06-27,08:33:25.000,179,11007214,15245,0,1719477204,13058.47868044,75.06822924000153,53473.51713744 2024-06-27,08:33:26.000,179,11007178,15005,0,1719477205,13058.505625679994,75.06118011000217,53473.50316320001 2024-06-27,08:33:27.000,179,11007238,15525,0,1719477206,13058.485416749994,75.04708185000345,53473.49617608 2024-06-27,08:33:28.000,179,11007185,15205,0,1719477207,13058.47194412999,75.03298359000473,53473.510150320006 2024-06-27,08:33:29.000,179,11007151,15205,0,1719477208,13058.49888937,75.0259344599981,53473.47521472 2024-06-27,08:33:30.000,179,11007162,14965,0,1719477209,13058.47194412999,75.01183619999938,53473.48220184001 2024-06-27,08:33:31.000,179,11007150,15005,0,1719477210,13058.49215305999,74.99773794000066,53473.48220184001 2024-06-27,08:33:32.000,179,11007231,15725,0,1719477211,13058.505625679994,74.99773794000066,53473.5730344 2024-06-27,08:33:33.000,179,11007197,15605,0,1719477212,13058.485416749994,74.99773794000066,53473.56604728 2024-06-27,08:33:34.000,179,11007149,15645,0,1719477213,13058.49888937,74.96249229000387,53473.53111168001 2024-06-27,08:33:35.000,179,11007229,15765,0,1719477214,13058.485416749994,74.93429576999915,53473.55207304001 2024-06-27,08:33:36.000,179,11007215,15805,0,1719477215,13058.5190983,74.94134489999851,53473.54508592 2024-06-27,08:33:37.000,179,11007210,15165,0,1719477216,13058.47868044,74.94839402999787,53473.53111168001 2024-06-27,08:33:38.000,179,11007173,15685,0,1719477217,13058.49888937,74.9272466399998,53473.54508592 2024-06-27,08:33:39.000,179,11007179,16005,0,1719477218,13058.505625679994,74.9272466399998,53473.510150320006 2024-06-27,08:33:40.000,179,11007199,15445,0,1719477219,13058.49215305999,74.91314838000108,53473.59399576 2024-06-27,08:33:41.000,179,11007243,15805,0,1719477220,13058.525834609994,74.92019751000043,53473.64989272001 2024-06-27,08:33:42.000,179,11007215,15565,0,1719477221,13058.55277984999,74.892000990003,53473.6429056 2024-06-27,08:33:43.000,179,11007184,15525,0,1719477222,13058.49215305999,74.89905012000236,53473.607970000005 2024-06-27,08:33:44.000,179,11007177,15765,0,1719477223,13058.53930723,74.90609925000172,53473.59399576 2024-06-27,08:33:45.000,179,11007219,15285,0,1719477224,13058.55951616,74.91314838000108,53473.607970000005 2024-06-27,08:33:46.000,179,11007166,15805,0,1719477225,13058.525834609994,74.87790273000428,53473.60098288001 2024-06-27,08:33:47.000,179,11007203,15765,0,1719477226,13058.57972509,74.87790273000428,53473.62893136001 2024-06-27,08:33:48.000,179,11007187,15725,0,1719477227,13058.53257091999,74.87790273000428,53473.62893136001 2024-06-27,08:33:49.000,179,11007223,15485,0,1719477228,13058.53257091999,74.86380446999829,53473.61495712 2024-06-27,08:33:50.000,179,11007251,15605,0,1719477229,13058.51236198999,74.90609925000172,53473.62194424001 2024-06-27,08:33:51.000,179,11007214,15685,0,1719477230,13058.566252469995,74.84970620999957,53473.64989272001 2024-06-27,08:33:52.000,179,11007228,15085,0,1719477231,13058.57972509,74.84265708000021,53473.61495712 2024-06-27,08:33:53.000,179,11007174,15885,0,1719477232,13058.57972509,74.86380446999829,53473.6429056 2024-06-27,08:33:54.000,179,11007177,14845,0,1719477233,13058.55951616,74.85675533999893,53473.677841200006 2024-06-27,08:33:55.000,179,11007218,15245,0,1719477234,13058.55951616,74.84265708000021,53473.64989272001 2024-06-27,08:33:56.000,179,11007202,15245,0,1719477235,13058.53930723,74.87085359999764,53473.656879840004 2024-06-27,08:33:57.000,179,11007205,14965,0,1719477236,13058.566252469995,74.84970620999957,53473.69181544 2024-06-27,08:33:58.000,179,11007187,14965,0,1719477237,13058.505625679994,74.892000990003,53473.726751040005 2024-06-27,08:33:59.000,179,11007190,15045,0,1719477238,13058.5190983,74.87790273000428,53473.69880256001 2024-06-27,08:34:00.000,179,11007197,15125,0,1719477239,13058.51236198999,74.87085359999764,53473.70578968 2024-06-27,08:34:01.000,179,11007218,15005,0,1719477240,13058.51236198999,74.89905012000236,53473.73373816 2024-06-27,08:34:02.000,179,11007193,15085,0,1719477241,13058.5190983,74.85675533999893,53473.70578968 2024-06-27,08:34:03.000,179,11007215,15085,0,1719477242,13058.546043539995,74.85675533999893,53473.7127768 2024-06-27,08:34:04.000,179,11007184,15325,0,1719477243,13058.525834609994,74.82855882000149,53473.69181544 2024-06-27,08:34:05.000,179,11007191,15805,0,1719477244,13058.53257091999,74.80741143000341,53473.7127768 2024-06-27,08:34:06.000,179,11007183,15525,0,1719477245,13058.5190983,74.81446056000277,53473.69181544 2024-06-27,08:34:07.000,179,11007164,15725,0,1719477246,13058.53257091999,74.7933131700047,53473.70578968 2024-06-27,08:34:08.000,179,11007201,15685,0,1719477247,13058.546043539995,74.81446056000277,53473.7127768 2024-06-27,08:34:09.000,179,11007167,15365,0,1719477248,13058.51236198999,74.80741143000341,53473.67085408001 2024-06-27,08:34:10.000,179,11007162,15205,0,1719477249,13058.51236198999,74.75806752000062,53473.66386696 2024-06-27,08:34:11.000,179,11007212,15485,0,1719477250,13058.53930723,74.75101839000126,53473.7127768 2024-06-27,08:34:12.000,179,11007174,15685,0,1719477251,13058.55951616,74.78626403999806,53473.62893136001 2024-06-27,08:34:13.000,179,11007220,15325,0,1719477252,13058.55277984999,74.75806752000062,53473.69880256001 2024-06-27,08:34:14.000,179,11007247,16205,0,1719477253,13058.55951616,74.72987100000319,53473.726751040005 2024-06-27,08:34:15.000,179,11007248,15685,0,1719477254,13058.546043539995,74.71577274000447,53473.74072528 2024-06-27,08:34:16.000,179,11007247,15205,0,1719477255,13058.53257091999,74.70872360999783,53473.66386696 2024-06-27,08:34:17.000,179,11007242,15605,0,1719477256,13058.55277984999,74.71577274000447,53473.67085408001 2024-06-27,08:34:18.000,179,11007203,15685,0,1719477257,13058.55951616,74.73692013000255,53473.75469952 2024-06-27,08:34:19.000,179,11007158,15365,0,1719477258,13058.61340663999,74.66642883000168,53473.71976392001 2024-06-27,08:34:20.000,179,11007210,15565,0,1719477259,13058.59319770999,74.70167447999847,53473.67085408001 2024-06-27,08:34:21.000,179,11007205,15805,0,1719477260,13058.55951616,74.69462534999911,53473.7127768 2024-06-27,08:34:22.000,179,11007202,15365,0,1719477261,13058.566252469995,74.68757621999976,53473.726751040005 2024-06-27,08:34:23.000,179,11007203,14805,0,1719477262,13058.566252469995,74.68757621999976,53473.76867376001 2024-06-27,08:34:24.000,179,11007263,15365,0,1719477263,13058.55277984999,74.70167447999847,53473.73373816 2024-06-27,08:34:25.000,179,11007231,15645,0,1719477264,13058.53930723,74.69462534999911,53473.73373816 2024-06-27,08:34:26.000,179,11007233,15325,0,1719477265,13058.53930723,74.6805270900004,53473.76168664 2024-06-27,08:34:27.000,179,11007185,15805,0,1719477266,13058.566252469995,74.65233057000296,53473.75469952 2024-06-27,08:34:28.000,179,11007219,15165,0,1719477267,13058.55951616,74.65937970000232,53473.782648 2024-06-27,08:34:29.000,179,11007187,14925,0,1719477268,13058.55951616,74.62413404999825,53473.74072528 2024-06-27,08:34:30.000,179,11007160,15125,0,1719477269,13058.59319770999,74.59593753000081,53473.78963512001 2024-06-27,08:34:31.000,179,11007236,15645,0,1719477270,13058.57298877999,74.61003578999953,53473.78963512001 2024-06-27,08:34:32.000,179,11007192,15565,0,1719477271,13058.62014295,74.63823231000424,53473.845532080006 2024-06-27,08:34:33.000,179,11007226,15325,0,1719477272,13058.61340663999,74.61708491999889,53473.824570720004 2024-06-27,08:34:34.000,179,11007254,15765,0,1719477273,13058.63361556999,74.57479014000273,53473.8525192 2024-06-27,08:34:35.000,179,11007217,16165,0,1719477274,13058.67403342999,74.55364275000466,53473.86649344001 2024-06-27,08:34:36.000,179,11007237,15485,0,1719477275,13058.66056081,74.55364275000466,53473.87348056 2024-06-27,08:34:37.000,179,11007214,15645,0,1719477276,13058.65382449999,74.54659361999802,53473.88046768 2024-06-27,08:34:38.000,179,11007212,16165,0,1719477277,13058.65382449999,74.5324953599993,53473.894441920005 2024-06-27,08:34:39.000,179,11007240,15605,0,1719477278,13058.67403342999,74.55364275000466,53473.83854496001 2024-06-27,08:34:40.000,179,11007164,15885,0,1719477279,13058.748132839995,74.51134797000122,53473.9223904 2024-06-27,08:34:41.000,179,11007214,15645,0,1719477280,13058.768341769995,74.48315145000379,53473.943351760005 2024-06-27,08:34:42.000,179,11007196,15565,0,1719477281,13058.75486914999,74.4972497100025,53473.9223904 2024-06-27,08:34:43.000,179,11007235,15525,0,1719477282,13058.7211876,74.47610232000443,53473.943351760005 2024-06-27,08:34:44.000,179,11007270,15685,0,1719477283,13058.78181439,74.4690531899978,53473.9223904 2024-06-27,08:34:45.000,179,11007235,15845,0,1719477284,13058.79528700999,74.45495492999908,53473.9223904 2024-06-27,08:34:46.000,179,11007266,16005,0,1719477285,13058.788550699996,74.40561102000356,53473.95732600001 2024-06-27,08:34:47.000,179,11007212,15325,0,1719477286,13058.81549593999,74.41970928000228,53473.95732600001 2024-06-27,08:34:48.000,179,11007194,15365,0,1719477287,13058.808759629996,74.3985618900042,53473.92937752 2024-06-27,08:34:49.000,179,11007244,15845,0,1719477288,13058.83570486999,74.39151276000484,53474.062132800005 2024-06-27,08:34:50.000,179,11007220,15325,0,1719477289,13058.828968559996,74.3985618900042,53473.99924872 2024-06-27,08:34:51.000,179,11007229,15725,0,1719477290,13058.83570486999,74.36331624000013,53474.00623584001 2024-06-27,08:34:52.000,179,11007173,15445,0,1719477291,13058.849177489996,74.34921798000141,53473.97828736 2024-06-27,08:34:53.000,179,11007226,15805,0,1719477292,13058.828968559996,74.35626711000077,53473.992261600004 2024-06-27,08:34:54.000,179,11007171,15725,0,1719477293,13058.84244118,74.30692319999798,53473.96431312001 2024-06-27,08:34:55.000,179,11007204,15885,0,1719477294,13058.86265011,74.27872668000055,53473.97130024 2024-06-27,08:34:56.000,179,11007173,15685,0,1719477295,13058.90306797,74.26462842000183,53473.992261600004 2024-06-27,08:34:57.000,179,11007193,15365,0,1719477296,13058.909804279996,74.25757929000247,53473.992261600004 2024-06-27,08:34:58.000,179,11007227,15205,0,1719477297,13058.930013209996,74.25757929000247,53473.943351760005 2024-06-27,08:34:59.000,179,11007225,15365,0,1719477298,13058.943485830001,74.23643190000439,53474.0271972 2024-06-27,08:35:00.000,179,11007232,15445,0,1719477299,13058.943485830001,74.19413712000096,53474.04117144 2024-06-27,08:35:01.000,179,11007200,15605,0,1719477300,13058.930013209996,74.1518423400048,53474.013222960006 2024-06-27,08:35:02.000,179,11007142,15725,0,1719477301,13058.923276900001,74.1518423400048,53474.0271972 2024-06-27,08:35:03.000,179,11007246,15525,0,1719477302,13058.930013209996,74.13069494999945,53474.03418432001 2024-06-27,08:35:04.000,179,11007217,15125,0,1719477303,13058.896331659991,74.13774407999881,53474.10405552001 2024-06-27,08:35:05.000,179,11007238,15765,0,1719477304,13058.923276900001,74.10249843000202,53474.0970684 2024-06-27,08:35:06.000,179,11007169,15845,0,1719477305,13058.896331659991,74.10249843000202,53474.0970684 2024-06-27,08:35:07.000,179,11007189,15805,0,1719477306,13058.943485830001,74.11659669000073,53474.06911992 2024-06-27,08:35:08.000,179,11007254,15805,0,1719477307,13058.896331659991,74.07430191000458,53474.04117144 2024-06-27,08:35:09.000,179,11007238,15725,0,1719477308,13058.869386419996,74.08135104000394,53474.03418432001 2024-06-27,08:35:10.000,179,11007206,15925,0,1719477309,13058.909804279996,74.0390562600005,53474.062132800005 2024-06-27,08:35:11.000,179,11007223,15805,0,1719477310,13058.889595349996,74.06020364999858,53474.0970684 2024-06-27,08:35:12.000,179,11007184,15565,0,1719477311,13058.83570486999,74.08135104000394,53474.04117144 2024-06-27,08:35:13.000,179,11007227,15885,0,1719477312,13058.869386419996,74.01790887000243,53474.13899112 2024-06-27,08:35:14.000,179,11007207,15485,0,1719477313,13058.86265011,73.99676148000435,53474.12501688001 2024-06-27,08:35:15.000,179,11007218,15245,0,1719477314,13058.869386419996,73.98971234999772,53474.07610704 2024-06-27,08:35:16.000,179,11007224,15925,0,1719477315,13058.869386419996,73.92627018000348,53474.07610704 2024-06-27,08:35:17.000,179,11007203,15325,0,1719477316,13058.83570486999,73.91922105000413,53474.13200400001 2024-06-27,08:35:18.000,179,11007259,16005,0,1719477317,13058.86265011,73.88397540000005,53474.13899112 2024-06-27,08:35:19.000,179,11007215,15325,0,1719477318,13058.84244118,73.90512278999813,53474.09008128 2024-06-27,08:35:20.000,179,11007237,15765,0,1719477319,13058.88285904,73.85577888000262,53474.12501688001 2024-06-27,08:35:21.000,179,11007261,15845,0,1719477320,13058.84244118,73.8275823599979,53474.111042640005 2024-06-27,08:35:22.000,179,11007200,15605,0,1719477321,13058.788550699996,73.83463149000454,53474.13200400001 2024-06-27,08:35:23.000,179,11007210,15405,0,1719477322,13058.849177489996,73.80643496999983,53474.14597824 2024-06-27,08:35:24.000,179,11007257,15365,0,1719477323,13058.808759629996,73.83463149000454,53474.08309416001 2024-06-27,08:35:25.000,179,11007192,15245,0,1719477324,13058.77507807999,73.8275823599979,53474.05514568001 2024-06-27,08:35:26.000,179,11007243,15005,0,1719477325,13058.74139653,73.80643496999983,53474.07610704 2024-06-27,08:35:27.000,179,11007177,15445,0,1719477326,13058.77507807999,73.84872975000326,53474.062132800005 2024-06-27,08:35:28.000,179,11007206,15485,0,1719477327,13058.77507807999,73.79938584000047,53474.05514568001 2024-06-27,08:35:29.000,179,11007217,15965,0,1719477328,13058.808759629996,73.83463149000454,53474.062132800005 2024-06-27,08:35:30.000,179,11007242,15645,0,1719477329,13058.768341769995,73.79938584000047,53474.0271972 2024-06-27,08:35:31.000,179,11007224,15525,0,1719477330,13058.78181439,73.79938584000047,53474.062132800005 2024-06-27,08:35:32.000,179,11007181,15445,0,1719477331,13058.76160546,73.79938584000047,53474.09008128 2024-06-27,08:35:33.000,179,11007199,16045,0,1719477332,13058.76160546,73.79233671000111,53474.12501688001 2024-06-27,08:35:34.000,179,11007201,15565,0,1719477333,13058.73466021999,73.77823845000239,53474.111042640005 2024-06-27,08:35:35.000,179,11007222,15685,0,1719477334,13058.78181439,73.76414019000367,53474.08309416001 2024-06-27,08:35:36.000,179,11007246,15485,0,1719477335,13058.76160546,73.7288945399996,53474.11802976 2024-06-27,08:35:37.000,179,11007138,15965,0,1719477336,13058.77507807999,73.74299279999832,53474.1669396 2024-06-27,08:35:38.000,179,11007241,15445,0,1719477337,13058.76160546,73.72184541000024,53474.10405552001 2024-06-27,08:35:39.000,179,11007247,15845,0,1719477338,13058.76160546,73.67250150000473,53474.10405552001 2024-06-27,08:35:40.000,179,11007231,15325,0,1719477339,13058.808759629996,73.68659976000345,53474.12501688001 2024-06-27,08:35:41.000,179,11007225,15445,0,1719477340,13058.788550699996,73.65840323999873,53474.08309416001 2024-06-27,08:35:42.000,179,11007210,15245,0,1719477341,13058.76160546,73.64430498000002,53474.111042640005 2024-06-27,08:35:43.000,179,11007161,15245,0,1719477342,13058.79528700999,73.65135410999937,53474.12501688001 2024-06-27,08:35:44.000,179,11007235,15565,0,1719477343,13058.788550699996,73.64430498000002,53474.06911992 2024-06-27,08:35:45.000,179,11007231,15725,0,1719477344,13058.77507807999,73.61610846000258,53474.08309416001 2024-06-27,08:35:46.000,179,11007213,15685,0,1719477345,13058.788550699996,73.57381367999915,53474.08309416001 2024-06-27,08:35:47.000,179,11007202,15245,0,1719477346,13058.768341769995,73.58791193999787,53474.05514568001 2024-06-27,08:35:48.000,179,11007230,15045,0,1719477347,13058.79528700999,73.57381367999915,53474.04117144 2024-06-27,08:35:49.000,179,11007219,15645,0,1719477348,13058.76160546,73.531518900003,53474.03418432001 2024-06-27,08:35:50.000,179,11007257,15285,0,1719477349,13058.828968559996,73.51742064000427,53474.02021008 2024-06-27,08:35:51.000,179,11007239,15125,0,1719477350,13058.80202332,73.51742064000427,53474.0271972 2024-06-27,08:35:52.000,179,11007198,15605,0,1719477351,13058.78181439,73.52446977000363,53474.05514568001 2024-06-27,08:35:53.000,179,11007234,15165,0,1719477352,13058.788550699996,73.48922411999956,53474.0271972 2024-06-27,08:35:54.000,179,11007209,15125,0,1719477353,13058.768341769995,73.46807673000148,53474.04815856 2024-06-27,08:35:55.000,179,11007223,15405,0,1719477354,13058.79528700999,73.45397847000277,53474.013222960006 2024-06-27,08:35:56.000,179,11007257,15325,0,1719477355,13058.80202332,73.44692934000341,53473.97828736 2024-06-27,08:35:57.000,179,11007232,15645,0,1719477356,13058.81549593999,73.4187328199987,53474.013222960006 2024-06-27,08:35:58.000,179,11007208,15605,0,1719477357,13058.768341769995,73.39758543000062,53474.03418432001 2024-06-27,08:35:59.000,179,11007263,16085,0,1719477358,13058.768341769995,73.40463455999998,53474.03418432001 2024-06-27,08:36:00.000,179,11007282,15765,0,1719477359,13058.74139653,73.3834871700019,53473.97828736 2024-06-27,08:36:01.000,179,11007191,15565,0,1719477360,13058.727923909995,73.3834871700019,53474.0271972 2024-06-27,08:36:02.000,179,11007223,15525,0,1719477361,13058.74139653,73.35529065000446,53473.98527448001 2024-06-27,08:36:03.000,179,11007217,15445,0,1719477362,13058.71445128999,73.31299587000103,53473.992261600004 2024-06-27,08:36:04.000,179,11007270,15485,0,1719477363,13058.70097867,73.29889761000231,53473.93636464001 2024-06-27,08:36:05.000,179,11007222,15685,0,1719477364,13058.68076974,73.30594674000167,53473.95033888 2024-06-27,08:36:06.000,179,11007256,15285,0,1719477365,13058.67403342999,73.2847993500036,53473.95732600001 2024-06-27,08:36:07.000,179,11007214,15165,0,1719477366,13058.687506049995,73.30594674000167,53474.00623584001 2024-06-27,08:36:08.000,179,11007211,15765,0,1719477367,13058.70097867,73.24955369999952,53474.0271972 2024-06-27,08:36:09.000,179,11007254,15405,0,1719477368,13058.7211876,73.25660282999888,53473.97828736 2024-06-27,08:36:10.000,179,11007218,15925,0,1719477369,13058.707714979995,73.21430805000273,53473.98527448001 2024-06-27,08:36:11.000,179,11007224,15485,0,1719477370,13058.73466021999,73.21430805000273,53473.97828736 2024-06-27,08:36:12.000,179,11007239,15285,0,1719477371,13058.74139653,73.20725892000337,53473.97130024 2024-06-27,08:36:13.000,179,11007256,15525,0,1719477372,13058.76160546,73.20020979000401,53473.992261600004 2024-06-27,08:36:14.000,179,11007254,15445,0,1719477373,13058.74139653,73.14381675000186,53473.96431312001 2024-06-27,08:36:15.000,179,11007218,15845,0,1719477374,13058.7211876,73.14381675000186,53473.93636464001 2024-06-27,08:36:16.000,179,11007233,15285,0,1719477375,13058.727923909995,73.15791501000058,53473.90142904 2024-06-27,08:36:17.000,179,11007253,15325,0,1719477376,13058.71445128999,73.12971849000314,53473.92937752 2024-06-27,08:36:18.000,179,11007184,15485,0,1719477377,13058.75486914999,73.14381675000186,53473.88046768 2024-06-27,08:36:19.000,179,11007263,15085,0,1719477378,13058.7211876,73.11562023000442,53473.86649344001 2024-06-27,08:36:20.000,179,11007257,15085,0,1719477379,13058.73466021999,73.12266936000378,53473.9223904 2024-06-27,08:36:21.000,179,11007214,14885,0,1719477380,13058.76160546,73.10152196999843,53473.88046768 2024-06-27,08:36:22.000,179,11007246,15965,0,1719477381,13058.768341769995,73.08037458000035,53473.95033888 2024-06-27,08:36:23.000,179,11007271,15005,0,1719477382,13058.77507807999,73.05922719000228,53473.85950632 2024-06-27,08:36:24.000,179,11007256,15845,0,1719477383,13058.77507807999,73.05217806000292,53473.88745480001 2024-06-27,08:36:25.000,179,11007233,15525,0,1719477384,13058.76160546,73.06627632000163,53473.8525192 2024-06-27,08:36:26.000,179,11007261,15085,0,1719477385,13058.788550699996,73.00988327999949,53473.88046768 2024-06-27,08:36:27.000,179,11007252,15925,0,1719477386,13058.81549593999,73.01693240999884,53473.88046768 2024-06-27,08:36:28.000,179,11007247,15405,0,1719477387,13058.76160546,73.03103067000484,53473.88046768 2024-06-27,08:36:29.000,179,11007263,15285,0,1719477388,13058.79528700999,72.98168676000205,53473.90142904 2024-06-27,08:36:30.000,179,11007261,15445,0,1719477389,13058.82223225,72.98873589000141,53473.894441920005 2024-06-27,08:36:31.000,179,11007237,15445,0,1719477390,13058.828968559996,72.95349024000461,53473.894441920005 2024-06-27,08:36:32.000,179,11007214,15605,0,1719477391,13058.82223225,72.97463763000269,53473.87348056 2024-06-27,08:36:33.000,179,11007253,15605,0,1719477392,13058.88285904,72.9252937199999,53473.88046768 2024-06-27,08:36:34.000,179,11007261,15165,0,1719477393,13058.849177489996,72.94644110999798,53473.86649344001 2024-06-27,08:36:35.000,179,11007245,15285,0,1719477394,13058.869386419996,72.9252937199999,53473.894441920005 2024-06-27,08:36:36.000,179,11007265,15525,0,1719477395,13058.896331659991,72.91119546000118,53473.824570720004 2024-06-27,08:36:37.000,179,11007246,15765,0,1719477396,13058.909804279996,72.96053937000397,53473.86649344001 2024-06-27,08:36:38.000,179,11007246,15765,0,1719477397,13058.936749519991,72.91824459000054,53473.824570720004 2024-06-27,08:36:39.000,179,11007197,15245,0,1719477398,13058.889595349996,72.90414633000182,53473.78963512001 2024-06-27,08:36:40.000,179,11007181,15485,0,1719477399,13058.855913799991,72.91119546000118,53473.76168664 2024-06-27,08:36:41.000,179,11007263,15445,0,1719477400,13058.869386419996,72.9252937199999,53473.76867376001 2024-06-27,08:36:42.000,179,11007249,14885,0,1719477401,13058.869386419996,72.89709720000246,53473.76168664 2024-06-27,08:36:43.000,179,11007256,15485,0,1719477402,13058.88285904,72.86890067999775,53473.824570720004 2024-06-27,08:36:44.000,179,11007226,15285,0,1719477403,13058.896331659991,72.84775328999967,53473.75469952 2024-06-27,08:36:45.000,179,11007205,15605,0,1719477404,13058.876122729991,72.83365503000095,53473.76867376001 2024-06-27,08:36:46.000,179,11007243,15405,0,1719477405,13058.88285904,72.83365503000095,53473.775660880005 2024-06-27,08:36:47.000,179,11007220,15125,0,1719477406,13058.896331659991,72.84070416000031,53473.775660880005 2024-06-27,08:36:48.000,179,11007279,15205,0,1719477407,13058.876122729991,72.84775328999967,53473.76867376001 2024-06-27,08:36:49.000,179,11007247,15725,0,1719477408,13058.855913799991,72.86185154999839,53473.75469952 2024-06-27,08:36:50.000,179,11007211,15325,0,1719477409,13058.90306797,72.86185154999839,53473.7127768 2024-06-27,08:36:51.000,179,11007236,15485,0,1719477410,13058.916540589991,72.86890067999775,53473.70578968 2024-06-27,08:36:52.000,179,11007264,15325,0,1719477411,13058.90306797,72.84070416000031,53473.69880256001 2024-06-27,08:36:53.000,179,11007233,15445,0,1719477412,13058.90306797,72.84070416000031,53473.69181544 2024-06-27,08:36:54.000,179,11007199,14885,0,1719477413,13058.909804279996,72.83365503000095,53473.71976392001 2024-06-27,08:36:55.000,179,11007210,14805,0,1719477414,13058.936749519991,72.86185154999839,53473.69880256001 2024-06-27,08:36:56.000,179,11007243,15165,0,1719477415,13058.950222139996,72.86185154999839,53473.6429056 2024-06-27,08:36:57.000,179,11007266,15725,0,1719477416,13058.970431069996,72.91119546000118,53473.607970000005 2024-06-27,08:36:58.000,179,11007244,14685,0,1719477417,13058.990639999996,72.87594981000439,53473.67085408001 2024-06-27,08:36:59.000,179,11007170,15445,0,1719477418,13059.010848929996,72.87594981000439,53473.62194424001 2024-06-27,08:37:00.000,179,11007166,14885,0,1719477419,13059.017585239992,72.86890067999775,53473.56604728 2024-06-27,08:37:01.000,179,11007260,15245,0,1719477420,13059.010848929996,72.88299894000374,53473.62194424001 2024-06-27,08:37:02.000,179,11007221,15285,0,1719477421,13059.051266789997,72.87594981000439,53473.62194424001 2024-06-27,08:37:03.000,179,11007239,15245,0,1719477422,13059.044530480001,72.86185154999839,53473.61495712 2024-06-27,08:37:04.000,179,11007270,15165,0,1719477423,13059.051266789997,72.86185154999839,53473.58700864 2024-06-27,08:37:05.000,179,11007226,15325,0,1719477424,13059.064739410001,72.85480241999903,53473.60098288001 2024-06-27,08:37:06.000,179,11007220,15445,0,1719477425,13059.105157270002,72.83365503000095,53473.62194424001 2024-06-27,08:37:07.000,179,11007232,15845,0,1719477426,13059.064739410001,72.7913602500048,53473.58700864 2024-06-27,08:37:08.000,179,11007240,15445,0,1719477427,13059.071475719997,72.85480241999903,53473.61495712 2024-06-27,08:37:09.000,179,11007222,15845,0,1719477428,13059.105157270002,72.83365503000095,53473.64989272001 2024-06-27,08:37:10.000,179,11007246,15285,0,1719477429,13059.125366200002,72.83365503000095,53473.56604728 2024-06-27,08:37:11.000,179,11007255,15445,0,1719477430,13059.125366200002,72.86890067999775,53473.61495712 2024-06-27,08:37:12.000,179,11007270,15805,0,1719477431,13059.138838819992,72.86185154999839,53473.56604728 2024-06-27,08:37:13.000,179,11007210,15525,0,1719477432,13059.179256679992,72.84775328999967,53473.58700864 2024-06-27,08:37:14.000,179,11007226,15645,0,1719477433,13059.219674539992,72.8266059000016,53473.56604728 2024-06-27,08:37:15.000,179,11007215,15165,0,1719477434,13059.192729299997,72.83365503000095,53473.607970000005 2024-06-27,08:37:16.000,179,11007217,15165,0,1719477435,13059.206201920002,72.85480241999903,53473.5380988 2024-06-27,08:37:17.000,179,11007226,15485,0,1719477436,13059.172520369997,72.86185154999839,53473.5730344 2024-06-27,08:37:18.000,179,11007239,15525,0,1719477437,13059.199465609992,72.85480241999903,53473.559060160005 2024-06-27,08:37:19.000,179,11007262,15645,0,1719477438,13059.206201920002,72.83365503000095,53473.59399576 2024-06-27,08:37:20.000,179,11007231,15205,0,1719477439,13059.192729299997,72.84775328999967,53473.607970000005 2024-06-27,08:37:21.000,179,11007194,15445,0,1719477440,13059.192729299997,72.83365503000095,53473.60098288001 2024-06-27,08:37:22.000,179,11007235,15645,0,1719477441,13059.219674539992,72.8266059000016,53473.55207304001 2024-06-27,08:37:23.000,179,11007224,16005,0,1719477442,13059.226410850002,72.81955677000224,53473.52412456 2024-06-27,08:37:24.000,179,11007251,15645,0,1719477443,13059.219674539992,72.81955677000224,53473.559060160005 2024-06-27,08:37:25.000,179,11007178,15205,0,1719477444,13059.253356089997,72.8266059000016,53473.510150320006 2024-06-27,08:37:26.000,179,11007171,15685,0,1719477445,13059.307246570002,72.81955677000224,53473.510150320006 2024-06-27,08:37:27.000,179,11007270,15125,0,1719477446,13059.300510259993,72.78431111999816,53473.5380988 2024-06-27,08:37:28.000,179,11007219,15045,0,1719477447,13059.313982879998,72.78431111999816,53473.53111168001 2024-06-27,08:37:29.000,179,11007220,15805,0,1719477448,13059.320719189993,72.73496721000265,53473.53111168001 2024-06-27,08:37:30.000,179,11007194,15125,0,1719477449,13059.334191809998,72.72791808000329,53473.50316320001 2024-06-27,08:37:31.000,179,11007216,15165,0,1719477450,13059.388082289988,72.74201634000201,53473.46124048001 2024-06-27,08:37:32.000,179,11007259,15445,0,1719477451,13059.367873359988,72.68562329999986,53473.50316320001 2024-06-27,08:37:33.000,179,11007239,15805,0,1719477452,13059.374609669998,72.68562329999986,53473.489188960004 2024-06-27,08:37:34.000,179,11007233,15365,0,1719477453,13059.334191809998,72.68562329999986,53473.48220184001 2024-06-27,08:37:35.000,179,11007213,15205,0,1719477454,13059.354400739998,72.68562329999986,53473.489188960004 2024-06-27,08:37:36.000,179,11007182,15445,0,1719477455,13059.340928119993,72.6785741700005,53473.44726624 2024-06-27,08:37:37.000,179,11007217,15525,0,1719477456,13059.307246570002,72.65037765000307,53473.46124048001 2024-06-27,08:37:38.000,179,11007198,14885,0,1719477457,13059.320719189993,72.65037765000307,53473.440279120005 2024-06-27,08:37:39.000,179,11007207,16005,0,1719477458,13059.287037640002,72.65742678000242,53473.50316320001 2024-06-27,08:37:40.000,179,11007232,14645,0,1719477459,13059.307246570002,72.66447591000178,53473.47521472 2024-06-27,08:37:41.000,179,11007180,14925,0,1719477460,13059.293773949998,72.65037765000307,53473.489188960004 2024-06-27,08:37:42.000,179,11007249,15525,0,1719477461,13059.280301329993,72.63627939000435,53473.43329200001 2024-06-27,08:37:43.000,179,11007211,15285,0,1719477462,13059.287037640002,72.62218112999835,53473.41233064001 2024-06-27,08:37:44.000,179,11007251,15205,0,1719477463,13059.246619780002,72.55168983000476,53473.41931776 2024-06-27,08:37:45.000,179,11007209,15245,0,1719477464,13059.280301329993,72.55168983000476,53473.42630488 2024-06-27,08:37:46.000,179,11007188,15565,0,1719477465,13059.334191809998,72.55873896000412,53473.42630488 2024-06-27,08:37:47.000,179,11007286,15325,0,1719477466,13059.300510259993,72.53054243999941,53473.44726624 2024-06-27,08:37:48.000,179,11007251,15045,0,1719477467,13059.313982879998,72.53054243999941,53473.41931776 2024-06-27,08:37:49.000,179,11007209,15165,0,1719477468,13059.273565019997,72.52349331000005,53473.36342080001 2024-06-27,08:37:50.000,179,11007227,15045,0,1719477469,13059.307246570002,72.50939505000133,53473.37040792 2024-06-27,08:37:51.000,179,11007211,15565,0,1719477470,13059.327455500003,72.50234592000197,53473.40534352 2024-06-27,08:37:52.000,179,11007221,15245,0,1719477471,13059.266828710002,72.46005113999854,53473.321498080004 2024-06-27,08:37:53.000,179,11007197,15365,0,1719477472,13059.347664430003,72.49529679000261,53473.36342080001 2024-06-27,08:37:54.000,179,11007259,15325,0,1719477473,13059.354400739998,72.42480549000175,53473.391369280005 2024-06-27,08:37:55.000,179,11007217,15485,0,1719477474,13059.401554909993,72.43890375000046,53473.34944656 2024-06-27,08:37:56.000,179,11007219,15805,0,1719477475,13059.367873359988,72.44595287999982,53473.391369280005 2024-06-27,08:37:57.000,179,11007275,15645,0,1719477476,13059.394818599998,72.4318546200011,53473.3983564 2024-06-27,08:37:58.000,179,11007216,15525,0,1719477477,13059.401554909993,72.38251070999831,53473.38438216001 2024-06-27,08:37:59.000,179,11007273,15685,0,1719477478,13059.374609669998,72.38251070999831,53473.36342080001 2024-06-27,08:38:00.000,179,11007239,15365,0,1719477479,13059.347664430003,72.36136332000024,53473.36342080001 2024-06-27,08:38:01.000,179,11007191,15445,0,1719477480,13059.354400739998,72.3331668000028,53473.391369280005 2024-06-27,08:38:02.000,179,11007249,15405,0,1719477481,13059.347664430003,72.32611767000344,53473.34944656 2024-06-27,08:38:03.000,179,11007201,15325,0,1719477482,13059.327455500003,72.31201941000472,53473.37040792 2024-06-27,08:38:04.000,179,11007247,15485,0,1719477483,13059.246619780002,72.27677376000065,53473.38438216001 2024-06-27,08:38:05.000,179,11007201,16165,0,1719477484,13059.293773949998,72.26972463000129,53473.342459440006 2024-06-27,08:38:06.000,179,11007221,15405,0,1719477485,13059.280301329993,72.26267550000193,53473.30752384 2024-06-27,08:38:07.000,179,11007257,15165,0,1719477486,13059.266828710002,72.2344789800045,53473.31451096001 2024-06-27,08:38:08.000,179,11007172,15325,0,1719477487,13059.266828710002,72.20628245999978,53473.28656248001 2024-06-27,08:38:09.000,179,11007200,15645,0,1719477488,13059.287037640002,72.20628245999978,53473.25162688 2024-06-27,08:38:10.000,179,11007199,15165,0,1719477489,13059.307246570002,72.21333158999914,53473.28656248001 2024-06-27,08:38:11.000,179,11007187,15045,0,1719477490,13059.307246570002,72.21333158999914,53473.272588240005 2024-06-27,08:38:12.000,179,11007196,15965,0,1719477491,13059.320719189993,72.14988942000491,53473.272588240005 2024-06-27,08:38:13.000,179,11007210,14885,0,1719477492,13059.327455500003,72.15693855000427,53473.23066552 2024-06-27,08:38:14.000,179,11007238,15525,0,1719477493,13059.300510259993,72.13579115999892,53473.272588240005 2024-06-27,08:38:15.000,179,11007199,15445,0,1719477494,13059.320719189993,72.13579115999892,53473.26560112001 2024-06-27,08:38:16.000,179,11007242,15445,0,1719477495,13059.273565019997,72.14284028999828,53473.223678400005 2024-06-27,08:38:17.000,179,11007213,15445,0,1719477496,13059.307246570002,72.10759464000148,53473.23765264 2024-06-27,08:38:18.000,179,11007204,15645,0,1719477497,13059.361137049993,72.0864472500034,53473.223678400005 2024-06-27,08:38:19.000,179,11007269,15045,0,1719477498,13059.300510259993,72.06529985999805,53473.18175568 2024-06-27,08:38:20.000,179,11007190,15605,0,1719477499,13059.334191809998,72.07939812000404,53473.20970416 2024-06-27,08:38:21.000,179,11007175,16085,0,1719477500,13059.327455500003,72.07234899000468,53473.223678400005 2024-06-27,08:38:22.000,179,11007187,15525,0,1719477501,13059.347664430003,72.05825072999869,53473.174768560006 2024-06-27,08:38:23.000,179,11007175,15365,0,1719477502,13059.307246570002,72.07939812000404,53473.23765264 2024-06-27,08:38:24.000,179,11007246,16045,0,1719477503,13059.307246570002,72.05120159999933,53473.23066552 2024-06-27,08:38:25.000,179,11007182,15925,0,1719477504,13059.293773949998,72.03005421000125,53473.223678400005 2024-06-27,08:38:26.000,179,11007204,15325,0,1719477505,13059.320719189993,72.04415246999997,53473.18175568 2024-06-27,08:38:27.000,179,11007213,15485,0,1719477506,13059.340928119993,72.01595595000254,53473.25162688 2024-06-27,08:38:28.000,179,11007223,15725,0,1719477507,13059.327455500003,72.04415246999997,53473.1887428 2024-06-27,08:38:29.000,179,11007264,15245,0,1719477508,13059.354400739998,72.00890682000318,53473.223678400005 2024-06-27,08:38:30.000,179,11007174,15925,0,1719477509,13059.361137049993,72.0230050800019,53473.21669128001 2024-06-27,08:38:31.000,179,11007162,15325,0,1719477510,13059.374609669998,71.99480856000446,53473.20970416 2024-06-27,08:38:32.000,179,11007196,15325,0,1719477511,13059.313982879998,72.03005421000125,53473.11188448 2024-06-27,08:38:33.000,179,11007223,15805,0,1719477512,13059.394818599998,72.01595595000254,53473.174768560006 2024-06-27,08:38:34.000,179,11007162,15485,0,1719477513,13059.347664430003,71.98775942999782,53473.174768560006 2024-06-27,08:38:35.000,179,11007211,15645,0,1719477514,13059.340928119993,71.98071029999846,53473.13284584 2024-06-27,08:38:36.000,179,11007187,16165,0,1719477515,13059.347664430003,71.99480856000446,53473.13983296 2024-06-27,08:38:37.000,179,11007239,15405,0,1719477516,13059.334191809998,71.94546465000167,53473.19572992001 2024-06-27,08:38:38.000,179,11007207,15645,0,1719477517,13059.347664430003,71.94546465000167,53473.16079432 2024-06-27,08:38:39.000,179,11007244,15605,0,1719477518,13059.401554909993,71.95956291000039,53473.14682008001 2024-06-27,08:38:40.000,179,11007149,15685,0,1719477519,13059.428500149988,72.00890682000318,53473.14682008001 2024-06-27,08:38:41.000,179,11007226,15365,0,1719477520,13059.394818599998,71.92431726000359,53473.16079432 2024-06-27,08:38:42.000,179,11007142,15725,0,1719477521,13059.381345979993,71.95956291000039,53473.14682008001 2024-06-27,08:38:43.000,179,11007136,15205,0,1719477522,13059.401554909993,71.99480856000446,53473.16079432 2024-06-27,08:38:44.000,179,11007209,15765,0,1719477523,13059.388082289988,71.95956291000039,53473.16079432 2024-06-27,08:38:45.000,179,11007221,14965,0,1719477524,13059.408291219988,71.96661203999975,53473.153807200004 2024-06-27,08:38:46.000,179,11007207,15405,0,1719477525,13059.354400739998,71.9736611699991,53473.174768560006 2024-06-27,08:38:47.000,179,11007209,15805,0,1719477526,13059.381345979993,71.96661203999975,53473.12585872001 2024-06-27,08:38:48.000,179,11007172,15165,0,1719477527,13059.428500149988,71.96661203999975,53473.11887160001 2024-06-27,08:38:49.000,179,11007220,15165,0,1719477528,13059.455445389998,72.00890682000318,53473.11887160001 2024-06-27,08:38:50.000,179,11007185,15685,0,1719477529,13059.468918009989,72.00185769000382,53473.12585872001 2024-06-27,08:38:51.000,179,11007233,15045,0,1719477530,13059.475654319998,72.00890682000318,53473.12585872001 2024-06-27,08:38:52.000,179,11007193,15845,0,1719477531,13059.475654319998,71.99480856000446,53473.055987520005 2024-06-27,08:38:53.000,179,11007209,15325,0,1719477532,13059.502599559994,72.0230050800019,53473.083936 2024-06-27,08:38:54.000,179,11007205,15525,0,1719477533,13059.468918009989,71.98775942999782,53473.12585872001 2024-06-27,08:38:55.000,179,11007217,15445,0,1719477534,13059.482390629993,72.00185769000382,53473.055987520005 2024-06-27,08:38:56.000,179,11007199,15765,0,1719477535,13059.482390629993,71.96661203999975,53473.12585872001 2024-06-27,08:38:57.000,179,11007214,15365,0,1719477536,13059.462181699993,71.93841552000231,53473.12585872001 2024-06-27,08:38:58.000,179,11007152,15405,0,1719477537,13059.475654319998,71.91726813000423,53473.11887160001 2024-06-27,08:38:59.000,179,11007245,15405,0,1719477538,13059.482390629993,71.92431726000359,53473.09092312 2024-06-27,08:39:00.000,179,11007205,15845,0,1719477539,13059.482390629993,71.91021900000487,53473.09791024001 2024-06-27,08:39:01.000,179,11007231,15685,0,1719477540,13059.495863249998,71.88907160999952,53473.11887160001 2024-06-27,08:39:02.000,179,11007176,15165,0,1719477541,13059.549753729989,71.85382596000272,53473.055987520005 2024-06-27,08:39:03.000,179,11007212,15525,0,1719477542,13059.522808489994,71.89612073999888,53473.04201328 2024-06-27,08:39:04.000,179,11007177,15805,0,1719477543,13059.556490039999,71.85382596000272,53473.13983296 2024-06-27,08:39:05.000,179,11007229,15805,0,1719477544,13059.529544799989,71.839727700004,53473.11188448 2024-06-27,08:39:06.000,179,11007228,15965,0,1719477545,13059.529544799989,71.84677683000336,53473.09791024001 2024-06-27,08:39:07.000,179,11007261,15645,0,1719477546,13059.522808489994,71.85382596000272,53473.09791024001 2024-06-27,08:39:08.000,179,11007236,15365,0,1719477547,13059.529544799989,71.85382596000272,53473.11188448 2024-06-27,08:39:09.000,179,11007167,14805,0,1719477548,13059.516072179998,71.84677683000336,53473.12585872001 2024-06-27,08:39:10.000,179,11007230,16165,0,1719477549,13059.509335869989,71.79038379000121,53473.09791024001 2024-06-27,08:39:11.000,179,11007170,15845,0,1719477550,13059.516072179998,71.80448204999993,53473.11188448 2024-06-27,08:39:12.000,179,11007254,15885,0,1719477551,13059.536281109999,71.81153117999929,53473.12585872001 2024-06-27,08:39:13.000,179,11007202,15685,0,1719477552,13059.549753729989,71.79038379000121,53473.16079432 2024-06-27,08:39:14.000,179,11007245,15765,0,1719477553,13059.576698969999,71.80448204999993,53473.104897360005 2024-06-27,08:39:15.000,179,11007148,15725,0,1719477554,13059.61038051999,71.79743292000057,53473.11887160001 2024-06-27,08:39:16.000,179,11007207,15485,0,1719477555,13059.617116829999,71.74103987999843,53473.13284584 2024-06-27,08:39:17.000,179,11007235,15725,0,1719477556,13059.657534689999,71.71284336000099,53473.11887160001 2024-06-27,08:39:18.000,179,11007198,15725,0,1719477557,13059.617116829999,71.71989249000035,53473.153807200004 2024-06-27,08:39:19.000,179,11007221,15445,0,1719477558,13059.644062069994,71.71989249000035,53473.174768560006 2024-06-27,08:39:20.000,179,11007228,15525,0,1719477559,13059.67100730999,71.67054858000483,53473.20271704 2024-06-27,08:39:21.000,179,11007168,15285,0,1719477560,13059.67774362,71.70579423000163,53473.1887428 2024-06-27,08:39:22.000,179,11007235,15365,0,1719477561,13059.67100730999,71.6634994499982,53473.1887428 2024-06-27,08:39:23.000,179,11007228,15205,0,1719477562,13059.684479929994,71.64940118999948,53473.223678400005 2024-06-27,08:39:24.000,179,11007148,15445,0,1719477563,13059.67774362,71.6282538000014,53473.23066552 2024-06-27,08:39:25.000,179,11007172,15605,0,1719477564,13059.67774362,71.60005728000397,53473.18175568 2024-06-27,08:39:26.000,179,11007201,15645,0,1719477565,13059.704688859994,71.61415554000268,53473.19572992001 2024-06-27,08:39:27.000,179,11007261,15605,0,1719477566,13059.69795255,71.55776250000054,53473.19572992001 2024-06-27,08:39:28.000,179,11007211,15565,0,1719477567,13059.657534689999,71.57890988999861,53473.223678400005 2024-06-27,08:39:29.000,179,11007243,14885,0,1719477568,13059.704688859994,71.5648116299999,53473.20970416 2024-06-27,08:39:30.000,179,11007189,15165,0,1719477569,13059.724897789994,71.5648116299999,53473.174768560006 2024-06-27,08:39:31.000,179,11007248,15645,0,1719477570,13059.67100730999,71.50841858999775,53473.20970416 2024-06-27,08:39:32.000,179,11007219,15045,0,1719477571,13059.71816148,71.49432032999903,53473.1887428 2024-06-27,08:39:33.000,179,11007276,15525,0,1719477572,13059.684479929994,71.50136945999839,53473.24463976001 2024-06-27,08:39:34.000,179,11007181,15245,0,1719477573,13059.67100730999,71.45907468000223,53473.223678400005 2024-06-27,08:39:35.000,179,11007213,15125,0,1719477574,13059.71816148,71.45202555000287,53473.223678400005 2024-06-27,08:39:36.000,179,11007221,15245,0,1719477575,13059.67100730999,71.49432032999903,53473.29354960001 2024-06-27,08:39:37.000,179,11007166,15725,0,1719477576,13059.704688859994,71.48022207000031,53473.23066552 2024-06-27,08:39:38.000,179,11007231,15125,0,1719477577,13059.73837041,71.46612381000159,53473.223678400005 2024-06-27,08:39:39.000,179,11007248,15205,0,1719477578,13059.704688859994,71.47317294000095,53473.25162688 2024-06-27,08:39:40.000,179,11007208,14845,0,1719477579,13059.69121623999,71.45202555000287,53473.20970416 2024-06-27,08:39:41.000,179,11007199,15205,0,1719477580,13059.71142516999,71.47317294000095,53473.20271704 2024-06-27,08:39:42.000,179,11007224,15205,0,1719477581,13059.724897789994,71.4308781600048,53473.14682008001 2024-06-27,08:39:43.000,179,11007254,15725,0,1719477582,13059.75184302999,71.46612381000159,53473.16079432 2024-06-27,08:39:44.000,179,11007206,15525,0,1719477583,13059.75184302999,71.45907468000223,53473.13284584 2024-06-27,08:39:45.000,179,11007179,15965,0,1719477584,13059.77878827,71.42382902999816,53473.16079432 2024-06-27,08:39:46.000,179,11007206,15925,0,1719477585,13059.77205195999,71.39563251000072,53473.153807200004 2024-06-27,08:39:47.000,179,11007196,15525,0,1719477586,13059.77205195999,71.4167798999988,53473.20271704 2024-06-27,08:39:48.000,179,11007190,15685,0,1719477587,13059.77205195999,71.36743599000329,53473.174768560006 2024-06-27,08:39:49.000,179,11007232,15565,0,1719477588,13059.75857934,71.39563251000072,53473.16778144001 2024-06-27,08:39:50.000,179,11007183,15165,0,1719477589,13059.73163409999,71.34628859999793,53473.174768560006 2024-06-27,08:39:51.000,179,11007220,15965,0,1719477590,13059.71816148,71.33923946999857,53473.174768560006 2024-06-27,08:39:52.000,179,11007272,15445,0,1719477591,13059.69121623999,71.3180920800005,53473.1887428 2024-06-27,08:39:53.000,179,11007224,15525,0,1719477592,13059.724897789994,71.27579730000434,53473.21669128001 2024-06-27,08:39:54.000,179,11007290,15165,0,1719477593,13059.71816148,71.2687481699977,53473.20970416 2024-06-27,08:39:55.000,179,11007234,15405,0,1719477594,13059.71142516999,71.2687481699977,53473.223678400005 2024-06-27,08:39:56.000,179,11007172,15845,0,1719477595,13059.69795255,71.25464990999899,53473.20271704 2024-06-27,08:39:57.000,179,11007201,15805,0,1719477596,13059.704688859994,71.2687481699977,53473.23066552 2024-06-27,08:39:58.000,179,11007237,15805,0,1719477597,13059.69121623999,71.24055165000027,53473.174768560006 2024-06-27,08:39:59.000,179,11007197,15405,0,1719477598,13059.644062069994,71.22645339000155,53473.13284584 2024-06-27,08:40:00.000,179,11007190,15645,0,1719477599,13059.67774362,71.24055165000027,53473.1887428 2024-06-27,08:40:01.000,179,11007194,15165,0,1719477600,13059.664270999994,71.21235513000283,53473.19572992001 2024-06-27,08:40:02.000,179,11007217,15485,0,1719477601,13059.657534689999,71.24055165000027,53473.20970416 2024-06-27,08:40:03.000,179,11007240,15885,0,1719477602,13059.69795255,71.22645339000155,53473.174768560006 2024-06-27,08:40:04.000,179,11007190,16005,0,1719477603,13059.71142516999,71.23350252000091,53473.21669128001 2024-06-27,08:40:05.000,179,11007249,15405,0,1719477604,13059.67774362,71.22645339000155,53473.21669128001 2024-06-27,08:40:06.000,179,11007263,15325,0,1719477605,13059.67774362,71.21235513000283,53473.21669128001 2024-06-27,08:40:07.000,179,11007206,15245,0,1719477606,13059.684479929994,71.22645339000155,53473.20271704 2024-06-27,08:40:08.000,179,11007229,15645,0,1719477607,13059.657534689999,71.2194042600022,53473.21669128001 2024-06-27,08:40:09.000,179,11007205,15485,0,1719477608,13059.664270999994,71.1700603499994,53473.24463976001 2024-06-27,08:40:10.000,179,11007231,15165,0,1719477609,13059.65079837999,71.15596209000068,53473.20271704 2024-06-27,08:40:11.000,179,11007198,15125,0,1719477610,13059.664270999994,71.19120774000476,53473.21669128001 2024-06-27,08:40:12.000,179,11007224,15525,0,1719477611,13059.617116829999,71.1700603499994,53473.20271704 2024-06-27,08:40:13.000,179,11007234,14965,0,1719477612,13059.67774362,71.14186383000197,53473.26560112001 2024-06-27,08:40:14.000,179,11007184,15405,0,1719477613,13059.664270999994,71.16301122000004,53473.23066552 2024-06-27,08:40:15.000,179,11007171,15085,0,1719477614,13059.644062069994,71.15596209000068,53473.23765264 2024-06-27,08:40:16.000,179,11007207,15165,0,1719477615,13059.657534689999,71.16301122000004,53473.20271704 2024-06-27,08:40:17.000,179,11007206,16085,0,1719477616,13059.603644209994,71.16301122000004,53473.223678400005 2024-06-27,08:40:18.000,179,11007227,15325,0,1719477617,13059.583435279994,71.14891296000133,53473.23765264 2024-06-27,08:40:19.000,179,11007162,15245,0,1719477618,13059.556490039999,71.13481470000261,53473.13983296 2024-06-27,08:40:20.000,179,11007248,15405,0,1719477619,13059.536281109999,71.1066181799979,53473.24463976001 2024-06-27,08:40:21.000,179,11007205,16205,0,1719477620,13059.536281109999,71.09956904999854,53473.21669128001 2024-06-27,08:40:22.000,179,11007270,15365,0,1719477621,13059.536281109999,71.09251991999918,53473.20970416 2024-06-27,08:40:23.000,179,11007214,15525,0,1719477622,13059.543017419994,71.09251991999918,53473.16778144001 2024-06-27,08:40:24.000,179,11007188,16005,0,1719477623,13059.543017419994,71.11366731000453,53473.23765264 2024-06-27,08:40:25.000,179,11007225,15765,0,1719477624,13059.590171589989,71.07842166000046,53473.20970416 2024-06-27,08:40:26.000,179,11007192,15645,0,1719477625,13059.569962659989,71.09956904999854,53473.20970416 2024-06-27,08:40:27.000,179,11007199,15525,0,1719477626,13059.502599559994,71.07842166000046,53473.16079432 2024-06-27,08:40:28.000,179,11007208,15645,0,1719477627,13059.489126939989,71.0713725300011,53473.14682008001 2024-06-27,08:40:29.000,179,11007251,15725,0,1719477628,13059.549753729989,71.09956904999854,53473.13284584 2024-06-27,08:40:30.000,179,11007193,15565,0,1719477629,13059.563226349994,71.11366731000453,53473.153807200004 2024-06-27,08:40:31.000,179,11007255,15765,0,1719477630,13059.563226349994,71.07842166000046,53473.174768560006 2024-06-27,08:40:32.000,179,11007214,15285,0,1719477631,13059.556490039999,71.09956904999854,53473.16778144001 2024-06-27,08:40:33.000,179,11007197,16245,0,1719477632,13059.563226349994,71.09956904999854,53473.153807200004 2024-06-27,08:40:34.000,179,11007210,15525,0,1719477633,13059.603644209994,71.0713725300011,53473.19572992001 2024-06-27,08:40:35.000,179,11007193,15725,0,1719477634,13059.603644209994,71.0713725300011,53473.18175568 2024-06-27,08:40:36.000,179,11007210,15565,0,1719477635,13059.576698969999,71.04317601000366,53473.19572992001 2024-06-27,08:40:37.000,179,11007215,15085,0,1719477636,13059.63058944999,71.05022514000302,53473.18175568 2024-06-27,08:40:38.000,179,11007210,15565,0,1719477637,13059.61038051999,71.0361268800043,53473.14682008001 2024-06-27,08:40:39.000,179,11007204,15085,0,1719477638,13059.623853139994,70.99383210000087,53473.12585872001 2024-06-27,08:40:40.000,179,11007209,15205,0,1719477639,13059.569962659989,70.9726847100028,53473.1887428 2024-06-27,08:40:41.000,179,11007204,15125,0,1719477640,13059.61038051999,70.98678297000151,53473.174768560006 2024-06-27,08:40:42.000,179,11007199,15245,0,1719477641,13059.61038051999,70.95858645000408,53473.174768560006 2024-06-27,08:40:43.000,179,11007183,15085,0,1719477642,13059.603644209994,70.96563558000344,53473.223678400005 2024-06-27,08:40:44.000,179,11007193,15405,0,1719477643,13059.569962659989,70.96563558000344,53473.20970416 2024-06-27,08:40:45.000,179,11007275,15325,0,1719477644,13059.569962659989,70.89514428000257,53473.29354960001 2024-06-27,08:40:46.000,179,11007182,15445,0,1719477645,13059.590171589989,70.87399689000449,53473.21669128001 2024-06-27,08:40:47.000,179,11007213,15445,0,1719477646,13059.576698969999,70.8598986299985,53473.258614 2024-06-27,08:40:48.000,179,11007183,15805,0,1719477647,13059.576698969999,70.81760385000234,53473.25162688 2024-06-27,08:40:49.000,179,11007164,15685,0,1719477648,13059.549753729989,70.83875124000042,53473.258614 2024-06-27,08:40:50.000,179,11007192,15445,0,1719477649,13059.556490039999,70.8246529800017,53473.1887428 2024-06-27,08:40:51.000,179,11007163,15605,0,1719477650,13059.576698969999,70.8246529800017,53473.25162688 2024-06-27,08:40:52.000,179,11007212,15405,0,1719477651,13059.569962659989,70.8246529800017,53473.1887428 2024-06-27,08:40:53.000,179,11007172,16045,0,1719477652,13059.569962659989,70.83170211000106,53473.21669128001 2024-06-27,08:40:54.000,179,11007180,16045,0,1719477653,13059.529544799989,70.81055472000298,53473.20970416 2024-06-27,08:40:55.000,179,11007196,15845,0,1719477654,13059.475654319998,70.79645646000426,53473.23066552 2024-06-27,08:40:56.000,179,11007209,15965,0,1719477655,13059.482390629993,70.7612108100002,53473.19572992001 2024-06-27,08:40:57.000,179,11007188,15885,0,1719477656,13059.482390629993,70.75416168000083,53473.24463976001 2024-06-27,08:40:58.000,179,11007215,15525,0,1719477657,13059.489126939989,70.7259651600034,53473.272588240005 2024-06-27,08:40:59.000,179,11007186,15605,0,1719477658,13059.475654319998,70.71891603000404,53473.20970416 2024-06-27,08:41:00.000,179,11007231,15965,0,1719477659,13059.455445389998,70.69071950999933,53473.24463976001 2024-06-27,08:41:01.000,179,11007263,15245,0,1719477660,13059.448709079988,70.69776863999869,53473.24463976001 2024-06-27,08:41:02.000,179,11007181,15365,0,1719477661,13059.468918009989,70.65547386000253,53473.19572992001 2024-06-27,08:41:03.000,179,11007206,15885,0,1719477662,13059.421763839993,70.66957212000125,53473.21669128001 2024-06-27,08:41:04.000,179,11007168,15685,0,1719477663,13059.415027529998,70.64137560000381,53473.272588240005 2024-06-27,08:41:05.000,179,11007209,15245,0,1719477664,13059.394818599998,70.66252299000189,53473.223678400005 2024-06-27,08:41:06.000,179,11007200,15165,0,1719477665,13059.435236459998,70.60612994999974,53473.23765264 2024-06-27,08:41:07.000,179,11007237,15325,0,1719477666,13059.388082289988,70.62022820999846,53473.21669128001 2024-06-27,08:41:08.000,179,11007183,15005,0,1719477667,13059.354400739998,70.59908082000038,53473.20970416 2024-06-27,08:41:09.000,179,11007193,14805,0,1719477668,13059.374609669998,70.54973691000487,53473.20271704 2024-06-27,08:41:10.000,179,11007186,14885,0,1719477669,13059.347664430003,70.52154039000015,53473.23066552 2024-06-27,08:41:11.000,179,11007256,15165,0,1719477670,13059.354400739998,70.50744213000144,53473.12585872001 2024-06-27,08:41:12.000,179,11007170,15685,0,1719477671,13059.273565019997,70.465147349998,53473.104897360005 2024-06-27,08:41:13.000,179,11007264,15285,0,1719477672,13059.273565019997,70.50039300000208,53473.1887428 2024-06-27,08:41:14.000,179,11007251,15765,0,1719477673,13059.266828710002,70.49334387000272,53473.16079432 2024-06-27,08:41:15.000,179,11007237,15405,0,1719477674,13059.219674539992,70.45809821999865,53473.153807200004 2024-06-27,08:41:16.000,179,11007176,15605,0,1719477675,13059.192729299997,70.43695083000057,53473.18175568 2024-06-27,08:41:17.000,179,11007217,15605,0,1719477676,13059.206201920002,70.40875431000313,53473.13983296 2024-06-27,08:41:18.000,179,11007214,15485,0,1719477677,13059.159047749992,70.44399995999993,53473.16778144001 2024-06-27,08:41:19.000,179,11007227,15485,0,1719477678,13059.165784060002,70.44399995999993,53473.11887160001 2024-06-27,08:41:20.000,179,11007206,15485,0,1719477679,13059.118629889992,70.42990170000121,53473.12585872001 2024-06-27,08:41:21.000,179,11007189,15685,0,1719477680,13059.165784060002,70.40875431000313,53473.09092312 2024-06-27,08:41:22.000,179,11007185,15605,0,1719477681,13059.172520369997,70.38055778999842,53473.104897360005 2024-06-27,08:41:23.000,179,11007175,15765,0,1719477682,13059.152311439997,70.41580344000249,53473.104897360005 2024-06-27,08:41:24.000,179,11007207,15965,0,1719477683,13059.132102509997,70.40875431000313,53473.04900040001 2024-06-27,08:41:25.000,179,11007245,15645,0,1719477684,13059.105157270002,70.41580344000249,53473.104897360005 2024-06-27,08:41:26.000,179,11007214,15565,0,1719477685,13059.125366200002,70.39465605000441,53473.09791024001 2024-06-27,08:41:27.000,179,11007154,15285,0,1719477686,13059.105157270002,70.38055778999842,53473.07694888001 2024-06-27,08:41:28.000,179,11007191,15565,0,1719477687,13059.078212029992,70.38760691999778,53473.055987520005 2024-06-27,08:41:29.000,179,11007200,15445,0,1719477688,13059.044530480001,70.35236127000098,53473.03502616 2024-06-27,08:41:30.000,179,11007208,15405,0,1719477689,13059.071475719997,70.33826301000227,53473.04201328 2024-06-27,08:41:31.000,179,11007206,15205,0,1719477690,13059.058003099992,70.33826301000227,53473.11188448 2024-06-27,08:41:32.000,179,11007205,15605,0,1719477691,13059.084948340002,70.3030173599982,53473.04900040001 2024-06-27,08:41:33.000,179,11007245,15205,0,1719477692,13059.044530480001,70.32416475000355,53473.04201328 2024-06-27,08:41:34.000,179,11007211,15365,0,1719477693,13059.078212029992,70.31006649000483,53473.055987520005 2024-06-27,08:41:35.000,179,11007167,15045,0,1719477694,13059.004112620001,70.3030173599982,53473.02105192 2024-06-27,08:41:36.000,179,11007261,15765,0,1719477695,13059.004112620001,70.3030173599982,53473.03502616 2024-06-27,08:41:37.000,179,11007187,15925,0,1719477696,13059.024321550001,70.3030173599982,53473.02803904001 2024-06-27,08:41:38.000,179,11007205,15085,0,1719477697,13059.037794169992,70.3312138800029,53473.04201328 2024-06-27,08:41:39.000,179,11007254,15965,0,1719477698,13059.024321550001,70.31006649000483,53473.02105192 2024-06-27,08:41:40.000,179,11007212,16045,0,1719477699,13058.997376309992,70.29596822999883,53473.055987520005 2024-06-27,08:41:41.000,179,11007231,16085,0,1719477700,13059.010848929996,70.3030173599982,53473.055987520005 2024-06-27,08:41:42.000,179,11007187,16165,0,1719477701,13059.024321550001,70.29596822999883,53473.02803904001 2024-06-27,08:41:43.000,179,11007188,15565,0,1719477702,13058.983903690001,70.28891909999948,53473.055987520005 2024-06-27,08:41:44.000,179,11007169,15965,0,1719477703,13059.004112620001,70.3312138800029,53472.97214208 2024-06-27,08:41:45.000,179,11007226,15445,0,1719477704,13058.997376309992,70.31711562000419,53472.93021936001 2024-06-27,08:41:46.000,179,11007253,15805,0,1719477705,13058.977167379991,70.3030173599982,53472.96515496 2024-06-27,08:41:47.000,179,11007189,15885,0,1719477706,13058.963694760001,70.27482084000076,53472.97912920001 2024-06-27,08:41:48.000,179,11007239,15525,0,1719477707,13058.990639999996,70.3030173599982,53472.95118072001 2024-06-27,08:41:49.000,179,11007225,15685,0,1719477708,13058.990639999996,70.29596822999883,53472.937206480005 2024-06-27,08:41:50.000,179,11007231,16165,0,1719477709,13058.963694760001,70.27482084000076,53472.91624512 2024-06-27,08:41:51.000,179,11007214,15685,0,1719477710,13058.990639999996,70.29596822999883,53472.937206480005 2024-06-27,08:41:52.000,179,11007178,15165,0,1719477711,13058.977167379991,70.28186997000012,53472.90227088 2024-06-27,08:41:53.000,179,11007193,15845,0,1719477712,13058.950222139996,70.26072258000204,53472.95118072001 2024-06-27,08:41:54.000,179,11007206,15685,0,1719477713,13058.896331659991,70.25367345000268,53472.9441936 2024-06-27,08:41:55.000,179,11007252,15685,0,1719477714,13058.86265011,70.26072258000204,53472.937206480005 2024-06-27,08:41:56.000,179,11007253,15765,0,1719477715,13058.88285904,70.26072258000204,53472.96515496 2024-06-27,08:41:57.000,179,11007210,16125,0,1719477716,13058.84244118,70.23957519000396,53472.958167840006 2024-06-27,08:41:58.000,179,11007225,15725,0,1719477717,13058.88285904,70.25367345000268,53472.91624512 2024-06-27,08:41:59.000,179,11007200,15965,0,1719477718,13058.896331659991,70.23957519000396,53472.9441936 2024-06-27,08:42:00.000,179,11007212,16525,0,1719477719,13058.869386419996,70.23957519000396,53472.888296640005 2024-06-27,08:42:01.000,179,11007237,15525,0,1719477720,13058.83570486999,70.2325260600046,53472.76252848001 2024-06-27,08:42:02.000,179,11007241,16285,0,1719477721,13058.83570486999,70.27482084000076,53472.79746408 2024-06-27,08:42:03.000,179,11007235,16405,0,1719477722,13058.81549593999,70.2677717100014,53472.76252848001 2024-06-27,08:42:04.000,179,11007188,15725,0,1719477723,13058.81549593999,70.26072258000204,53472.79746408 2024-06-27,08:42:05.000,179,11007209,15965,0,1719477724,13058.78181439,70.26072258000204,53472.769515600005 2024-06-27,08:42:06.000,179,11007231,16085,0,1719477725,13058.77507807999,70.26072258000204,53472.790476960006 2024-06-27,08:42:07.000,179,11007152,16325,0,1719477726,13058.74139653,70.25367345000268,53472.79746408 2024-06-27,08:42:08.000,179,11007216,16405,0,1719477727,13058.69424235999,70.26072258000204,53472.769515600005 2024-06-27,08:42:09.000,179,11007218,15645,0,1719477728,13058.727923909995,70.22547692999797,53472.790476960006 2024-06-27,08:42:10.000,179,11007215,15845,0,1719477729,13058.67403342999,70.20432953999989,53472.76252848001 2024-06-27,08:42:11.000,179,11007226,15885,0,1719477730,13058.66056081,70.22547692999797,53472.72759288 2024-06-27,08:42:12.000,179,11007242,16045,0,1719477731,13058.626879259995,70.25367345000268,53472.790476960006 2024-06-27,08:42:13.000,179,11007228,16085,0,1719477732,13058.57298877999,70.19023128000117,53472.74156712001 2024-06-27,08:42:14.000,179,11007218,15645,0,1719477733,13058.525834609994,70.26072258000204,53472.720605760005 2024-06-27,08:42:15.000,179,11007246,15765,0,1719477734,13058.505625679994,70.24662432000332,53472.74855424 2024-06-27,08:42:16.000,179,11007200,15845,0,1719477735,13058.47194412999,70.22547692999797,53472.74156712001 2024-06-27,08:42:17.000,179,11007215,15685,0,1719477736,13058.444998889994,70.2325260600046,53472.72759288 2024-06-27,08:42:18.000,179,11007199,16445,0,1719477737,13058.424789959994,70.19728041000053,53472.6996444 2024-06-27,08:42:19.000,179,11007237,15485,0,1719477738,13058.418053649999,70.19728041000053,53472.70663152 2024-06-27,08:42:20.000,179,11007229,15845,0,1719477739,13058.404581029994,70.18318215000181,53472.69265728001 2024-06-27,08:42:21.000,179,11007226,15845,0,1719477740,13058.418053649999,70.19023128000117,53472.68567016 2024-06-27,08:42:22.000,179,11007223,15885,0,1719477741,13058.41131733999,70.21137866999925,53472.622786080006 2024-06-27,08:42:23.000,179,11007230,15245,0,1719477742,13058.404581029994,70.21842779999861,53472.67868304 2024-06-27,08:42:24.000,179,11007249,15885,0,1719477743,13058.418053649999,70.19728041000053,53472.66470880001 2024-06-27,08:42:25.000,179,11007157,16005,0,1719477744,13058.39110840999,70.20432953999989,53472.64374744001 2024-06-27,08:42:26.000,179,11007255,15565,0,1719477745,13058.370899479989,70.20432953999989,53472.59483760001 2024-06-27,08:42:27.000,179,11007228,16325,0,1719477746,13058.377635789999,70.20432953999989,53472.60881184 2024-06-27,08:42:28.000,179,11007243,15805,0,1719477747,13058.39110840999,70.22547692999797,53472.61579896001 2024-06-27,08:42:29.000,179,11007253,15845,0,1719477748,13058.317008999999,70.24662432000332,53472.69265728001 2024-06-27,08:42:30.000,179,11007240,16245,0,1719477749,13058.337217929999,70.28186997000012,53472.671695920006 2024-06-27,08:42:31.000,179,11007266,15805,0,1719477750,13058.310272689989,70.24662432000332,53472.622786080006 2024-06-27,08:42:32.000,179,11007222,14845,0,1719477751,13058.364163169994,70.25367345000268,53472.77650272 2024-06-27,08:42:33.000,179,11007212,15805,0,1719477752,13058.350690549989,70.2325260600046,53472.74156712001 2024-06-27,08:42:34.000,179,11007246,15685,0,1719477753,13058.350690549989,70.25367345000268,53472.72759288 2024-06-27,08:42:35.000,179,11007240,14805,0,1719477754,13058.317008999999,70.28891909999948,53472.74855424 2024-06-27,08:42:36.000,179,11007222,15125,0,1719477755,13058.296800069998,70.31711562000419,53472.74855424 2024-06-27,08:42:37.000,179,11007260,15445,0,1719477756,13058.310272689989,70.29596822999883,53472.77650272 2024-06-27,08:42:38.000,179,11007234,15205,0,1719477757,13058.303536379994,70.29596822999883,53472.75554136 2024-06-27,08:42:39.000,179,11007233,15405,0,1719477758,13058.269854829989,70.27482084000076,53472.72759288 2024-06-27,08:42:40.000,179,11007206,14925,0,1719477759,13058.236173279998,70.27482084000076,53472.78348984001 2024-06-27,08:42:41.000,179,11007235,15285,0,1719477760,13058.249645899989,70.2677717100014,53472.74156712001 2024-06-27,08:42:42.000,179,11007238,15365,0,1719477761,13058.242909589993,70.28186997000012,53472.74855424 2024-06-27,08:42:43.000,179,11007246,15165,0,1719477762,13058.229436969988,70.23957519000396,53472.69265728001 2024-06-27,08:42:44.000,179,11007187,15325,0,1719477763,13058.215964349998,70.24662432000332,53472.69265728001 2024-06-27,08:42:45.000,179,11007210,15605,0,1719477764,13058.256382209998,70.21842779999861,53472.671695920006 2024-06-27,08:42:46.000,179,11007226,15405,0,1719477765,13058.256382209998,70.20432953999989,53472.6297732 2024-06-27,08:42:47.000,179,11007188,15765,0,1719477766,13058.242909589993,70.17613302000245,53472.68567016 2024-06-27,08:42:48.000,179,11007228,15445,0,1719477767,13058.263118519993,70.15498563000438,53472.67868304 2024-06-27,08:42:49.000,179,11007194,15525,0,1719477768,13058.229436969988,70.18318215000181,53472.6996444 2024-06-27,08:42:50.000,179,11007217,16245,0,1719477769,13058.249645899989,70.19728041000053,53472.66470880001 2024-06-27,08:42:51.000,179,11007204,15805,0,1719477770,13058.290063759989,70.17613302000245,53472.69265728001 2024-06-27,08:42:52.000,179,11007226,15165,0,1719477771,13058.276591139998,70.17613302000245,53472.6297732 2024-06-27,08:42:53.000,179,11007241,15685,0,1719477772,13058.296800069998,70.20432953999989,53472.69265728001 2024-06-27,08:42:54.000,179,11007266,15205,0,1719477773,13058.296800069998,70.19023128000117,53472.671695920006 2024-06-27,08:42:55.000,179,11007260,15925,0,1719477774,13058.263118519993,70.21137866999925,53472.66470880001 2024-06-27,08:42:56.000,179,11007257,15485,0,1719477775,13058.269854829989,70.19728041000053,53472.650734560004 2024-06-27,08:42:57.000,179,11007233,15445,0,1719477776,13058.229436969988,70.24662432000332,53472.6297732 2024-06-27,08:42:58.000,179,11007235,15645,0,1719477777,13058.209228039988,70.25367345000268,53472.65772168 2024-06-27,08:42:59.000,179,11007240,15685,0,1719477778,13058.162073869993,70.28186997000012,53472.671695920006 2024-06-27,08:43:00.000,179,11007252,15525,0,1719477779,13058.182282799993,70.27482084000076,53472.66470880001 2024-06-27,08:43:01.000,179,11007220,15285,0,1719477780,13058.148601249988,70.23957519000396,53472.60881184 2024-06-27,08:43:02.000,179,11007221,15165,0,1719477781,13058.108183390003,70.21842779999861,53472.68567016 2024-06-27,08:43:03.000,179,11007227,14725,0,1719477782,13058.087974460002,70.19728041000053,53472.69265728001 2024-06-27,08:43:04.000,179,11007215,15325,0,1719477783,13058.135128629998,70.17613302000245,53472.64374744001 2024-06-27,08:43:05.000,179,11007216,14925,0,1719477784,13058.168810179988,70.18318215000181,53472.650734560004 2024-06-27,08:43:06.000,179,11007213,15605,0,1719477785,13058.114919699998,70.18318215000181,53472.671695920006 2024-06-27,08:43:07.000,179,11007237,15485,0,1719477786,13058.128392320003,70.1690838900031,53472.650734560004 2024-06-27,08:43:08.000,179,11007236,15045,0,1719477787,13058.087974460002,70.16203476000373,53472.64374744001 2024-06-27,08:43:09.000,179,11007250,14885,0,1719477788,13058.087974460002,70.1690838900031,53472.650734560004 2024-06-27,08:43:10.000,179,11007240,15125,0,1719477789,13058.061029219993,70.15498563000438,53472.60881184 2024-06-27,08:43:11.000,179,11007218,14485,0,1719477790,13058.034083979997,70.1197399800003,53472.61579896001 2024-06-27,08:43:12.000,179,11007249,15485,0,1719477791,13058.034083979997,70.15498563000438,53472.6297732 2024-06-27,08:43:13.000,179,11007286,15685,0,1719477792,13058.020611359992,70.14793649999774,53472.64374744001 2024-06-27,08:43:14.000,179,11007205,15125,0,1719477793,13058.007138740002,70.14793649999774,53472.61579896001 2024-06-27,08:43:15.000,179,11007219,14765,0,1719477794,13058.000402429992,70.16203476000373,53472.622786080006 2024-06-27,08:43:16.000,179,11007241,15525,0,1719477795,13058.040820289993,70.20432953999989,53472.63676032 2024-06-27,08:43:17.000,179,11007241,15485,0,1719477796,13058.027347670002,70.22547692999797,53472.622786080006 2024-06-27,08:43:18.000,179,11007236,16165,0,1719477797,13058.000402429992,70.2325260600046,53472.60881184 2024-06-27,08:43:19.000,179,11007214,15445,0,1719477798,13058.000402429992,70.21842779999861,53472.601824720005 2024-06-27,08:43:20.000,179,11007243,15245,0,1719477799,13057.933039329997,70.2325260600046,53472.622786080006 2024-06-27,08:43:21.000,179,11007216,15325,0,1719477800,13057.926303020002,70.22547692999797,53472.6297732 2024-06-27,08:43:22.000,179,11007210,15445,0,1719477801,13057.892621469997,70.26072258000204,53472.56688912 2024-06-27,08:43:23.000,179,11007213,15285,0,1719477802,13057.892621469997,70.21137866999925,53472.58785048 2024-06-27,08:43:24.000,179,11007245,15605,0,1719477803,13057.872412539997,70.24662432000332,53472.57387624001 2024-06-27,08:43:25.000,179,11007216,15205,0,1719477804,13057.872412539997,70.23957519000396,53472.56688912 2024-06-27,08:43:26.000,179,11007218,15285,0,1719477805,13057.872412539997,70.23957519000396,53472.59483760001 2024-06-27,08:43:27.000,179,11007243,15445,0,1719477806,13057.858939919992,70.28186997000012,53472.58785048 2024-06-27,08:43:28.000,179,11007213,15565,0,1719477807,13057.865676230002,70.2677717100014,53472.559902 2024-06-27,08:43:29.000,179,11007236,15245,0,1719477808,13057.852203609997,70.26072258000204,53472.559902 2024-06-27,08:43:30.000,179,11007199,15565,0,1719477809,13057.872412539997,70.26072258000204,53472.56688912 2024-06-27,08:43:31.000,179,11007200,15245,0,1719477810,13057.865676230002,70.24662432000332,53472.601824720005 2024-06-27,08:43:32.000,179,11007258,15205,0,1719477811,13057.838730989992,70.23957519000396,53472.53894064 2024-06-27,08:43:33.000,179,11007260,15085,0,1719477812,13057.852203609997,70.21137866999925,53472.58086336 2024-06-27,08:43:34.000,179,11007234,15165,0,1719477813,13057.858939919992,70.19728041000053,53472.52496640001 2024-06-27,08:43:35.000,179,11007281,14845,0,1719477814,13057.831994679997,70.17613302000245,53472.53195352 2024-06-27,08:43:36.000,179,11007261,15125,0,1719477815,13057.845467300001,70.20432953999989,53472.552914880005 2024-06-27,08:43:37.000,179,11007191,14925,0,1719477816,13057.831994679997,70.2325260600046,53472.559902 2024-06-27,08:43:38.000,179,11007229,14725,0,1719477817,13057.845467300001,70.22547692999797,53472.59483760001 2024-06-27,08:43:39.000,179,11007233,14925,0,1719477818,13057.872412539997,70.23957519000396,53472.53894064 2024-06-27,08:43:40.000,179,11007248,15005,0,1719477819,13057.845467300001,70.28891909999948,53472.559902 2024-06-27,08:43:41.000,179,11007197,14965,0,1719477820,13057.858939919992,70.3030173599982,53472.58785048 2024-06-27,08:43:42.000,179,11007266,15325,0,1719477821,13057.818522059992,70.31006649000483,53472.54592776001 2024-06-27,08:43:43.000,179,11007219,14765,0,1719477822,13057.831994679997,70.32416475000355,53472.53894064 2024-06-27,08:43:44.000,179,11007190,16005,0,1719477823,13057.865676230002,70.37350865999906,53472.58086336 2024-06-27,08:43:45.000,179,11007179,15965,0,1719477824,13057.818522059992,70.38055778999842,53472.59483760001 2024-06-27,08:43:46.000,179,11007213,15525,0,1719477825,13057.818522059992,70.40875431000313,53472.56688912 2024-06-27,08:43:47.000,179,11007202,15365,0,1719477826,13057.791576819996,70.40170518000377,53472.57387624001 2024-06-27,08:43:48.000,179,11007219,15165,0,1719477827,13057.811785749996,70.40170518000377,53472.61579896001 2024-06-27,08:43:49.000,179,11007196,15725,0,1719477828,13057.805049440001,70.45104908999929,53472.53195352 2024-06-27,08:43:50.000,179,11007190,15165,0,1719477829,13057.818522059992,70.47219648000464,53472.57387624001 2024-06-27,08:43:51.000,179,11007207,15405,0,1719477830,13057.825258370001,70.45104908999929,53472.504005040006 2024-06-27,08:43:52.000,179,11007187,15365,0,1719477831,13057.805049440001,70.47219648000464,53472.49701792001 2024-06-27,08:43:53.000,179,11007162,15485,0,1719477832,13057.798313129992,70.479245610004,53472.51797928 2024-06-27,08:43:54.000,179,11007214,15725,0,1719477833,13057.757895269991,70.45104908999929,53472.51797928 2024-06-27,08:43:55.000,179,11007223,15405,0,1719477834,13057.791576819996,70.45104908999929,53472.52496640001 2024-06-27,08:43:56.000,179,11007225,15685,0,1719477835,13057.757895269991,70.43695083000057,53472.51099216 2024-06-27,08:43:57.000,179,11007209,15005,0,1719477836,13057.730950029996,70.465147349998,53472.51099216 2024-06-27,08:43:58.000,179,11007194,15325,0,1719477837,13057.764631580001,70.44399995999993,53472.4900308 2024-06-27,08:43:59.000,179,11007204,15725,0,1719477838,13057.737686339991,70.45809821999865,53472.49701792001 2024-06-27,08:44:00.000,179,11007223,15365,0,1719477839,13057.784840510001,70.44399995999993,53472.53894064 2024-06-27,08:44:01.000,179,11007223,15645,0,1719477840,13057.737686339991,70.43695083000057,53472.483043680004 2024-06-27,08:44:02.000,179,11007269,15285,0,1719477841,13057.730950029996,70.45104908999929,53472.483043680004 2024-06-27,08:44:03.000,179,11007245,15525,0,1719477842,13057.697268479991,70.48629474000336,53472.504005040006 2024-06-27,08:44:04.000,179,11007208,15485,0,1719477843,13057.68379586,70.45104908999929,53472.4900308 2024-06-27,08:44:05.000,179,11007184,15525,0,1719477844,13057.677059549991,70.50039300000208,53472.4900308 2024-06-27,08:44:06.000,179,11007202,15325,0,1719477845,13057.636641689991,70.52858951999951,53472.4900308 2024-06-27,08:44:07.000,179,11007280,15685,0,1719477846,13057.650114309996,70.50039300000208,53472.49701792001 2024-06-27,08:44:08.000,179,11007233,14845,0,1719477847,13057.656850619991,70.54973691000487,53472.483043680004 2024-06-27,08:44:09.000,179,11007263,15165,0,1719477848,13057.62316907,70.55678604000423,53472.504005040006 2024-06-27,08:44:10.000,179,11007247,14965,0,1719477849,13057.636641689991,70.5779334300023,53472.483043680004 2024-06-27,08:44:11.000,179,11007219,15165,0,1719477850,13057.56254228,70.5779334300023,53472.46906944 2024-06-27,08:44:12.000,179,11007281,15845,0,1719477851,13057.508651799995,70.59203169000102,53472.41317248 2024-06-27,08:44:13.000,179,11007255,15165,0,1719477852,13057.549069659995,70.59203169000102,53472.455095200006 2024-06-27,08:44:14.000,179,11007200,15205,0,1719477853,13057.54233335,70.59908082000038,53472.4201596 2024-06-27,08:44:15.000,179,11007180,15205,0,1719477854,13057.48170656,70.59203169000102,53472.40618536001 2024-06-27,08:44:16.000,179,11007297,15285,0,1719477855,13057.46149763,70.58498256000166,53472.4201596 2024-06-27,08:44:17.000,179,11007243,15045,0,1719477856,13057.448025009995,70.60612994999974,53472.44112096 2024-06-27,08:44:18.000,179,11007197,15005,0,1719477857,13057.42107977,70.62022820999846,53472.36426264 2024-06-27,08:44:19.000,179,11007215,15405,0,1719477858,13057.42107977,70.63432647000445,53472.40618536001 2024-06-27,08:44:20.000,179,11007218,15565,0,1719477859,13057.407607149995,70.64137560000381,53472.37124976 2024-06-27,08:44:21.000,179,11007199,15565,0,1719477860,13057.36045298,70.64842473000317,53472.41317248 2024-06-27,08:44:22.000,179,11007248,15725,0,1719477861,13057.36045298,70.66252299000189,53472.36426264 2024-06-27,08:44:23.000,179,11007213,15565,0,1719477862,13057.34024405,70.69071950999933,53472.39919824 2024-06-27,08:44:24.000,179,11007227,15445,0,1719477863,13057.33350773999,70.69071950999933,53472.37823688001 2024-06-27,08:44:25.000,179,11007199,15525,0,1719477864,13057.34024405,70.69776863999869,53472.37823688001 2024-06-27,08:44:26.000,179,11007170,15565,0,1719477865,13057.32003512,70.7259651600034,53472.315352800004 2024-06-27,08:44:27.000,179,11007248,15885,0,1719477866,13057.286353569994,70.74711255000148,53472.336314160006 2024-06-27,08:44:28.000,179,11007202,15165,0,1719477867,13057.25940833,70.74711255000148,53472.36426264 2024-06-27,08:44:29.000,179,11007206,15565,0,1719477868,13057.225726779994,70.79645646000426,53472.25945584001 2024-06-27,08:44:30.000,179,11007189,15085,0,1719477869,13057.205517849994,70.81760385000234,53472.3502884 2024-06-27,08:44:31.000,179,11007209,15365,0,1719477870,13057.185308919994,70.77530906999891,53472.29439144 2024-06-27,08:44:32.000,179,11007183,15805,0,1719477871,13057.185308919994,70.81055472000298,53472.34330128 2024-06-27,08:44:33.000,179,11007274,15165,0,1719477872,13057.171836299989,70.81055472000298,53472.28041720001 2024-06-27,08:44:34.000,179,11007212,15525,0,1719477873,13057.171836299989,70.86694775999786,53472.30836568001 2024-06-27,08:44:35.000,179,11007205,15765,0,1719477874,13057.138154749999,70.8598986299985,53472.21054600001 2024-06-27,08:44:36.000,179,11007248,15925,0,1719477875,13057.165099989994,70.87399689000449,53472.23849448001 2024-06-27,08:44:37.000,179,11007187,15565,0,1719477876,13057.185308919994,70.87399689000449,53472.19657176 2024-06-27,08:44:38.000,179,11007200,15565,0,1719477877,13057.19204522999,70.87399689000449,53472.19657176 2024-06-27,08:44:39.000,179,11007234,15525,0,1719477878,13057.178572609999,70.88104602000385,53472.23849448001 2024-06-27,08:44:40.000,179,11007199,15765,0,1719477879,13057.171836299989,70.9233408,53472.217533120005 2024-06-27,08:44:41.000,179,11007243,15525,0,1719477880,13057.198781539999,70.93038992999936,53472.22452024 2024-06-27,08:44:42.000,179,11007244,15205,0,1719477881,13057.178572609999,70.93038992999936,53472.15464904 2024-06-27,08:44:43.000,179,11007217,15485,0,1719477882,13057.185308919994,70.9726847100028,53472.20355888 2024-06-27,08:44:44.000,179,11007234,14965,0,1719477883,13057.205517849994,70.95858645000408,53472.22452024 2024-06-27,08:44:45.000,179,11007208,15405,0,1719477884,13057.19204522999,70.99383210000087,53472.20355888 2024-06-27,08:44:46.000,179,11007236,14845,0,1719477885,13057.185308919994,71.04317601000366,53472.18259752 2024-06-27,08:44:47.000,179,11007263,14845,0,1719477886,13057.178572609999,71.05727427000238,53472.18958464001 2024-06-27,08:44:48.000,179,11007226,15845,0,1719477887,13057.185308919994,71.07842166000046,53472.217533120005 2024-06-27,08:44:49.000,179,11007269,15525,0,1719477888,13057.158363679999,71.07842166000046,53472.19657176 2024-06-27,08:44:50.000,179,11007236,15485,0,1719477889,13057.171836299989,71.16301122000004,53472.168623280006 2024-06-27,08:44:51.000,179,11007255,15485,0,1719477890,13057.138154749999,71.16301122000004,53472.119713440006 2024-06-27,08:44:52.000,179,11007214,15525,0,1719477891,13057.165099989994,71.15596209000068,53472.168623280006 2024-06-27,08:44:53.000,179,11007200,15125,0,1719477892,13057.19204522999,71.16301122000004,53472.12670056 2024-06-27,08:44:54.000,179,11007226,15405,0,1719477893,13057.158363679999,71.16301122000004,53472.168623280006 2024-06-27,08:44:55.000,179,11007215,15445,0,1719477894,13057.171836299989,71.21235513000283,53472.15464904 2024-06-27,08:44:56.000,179,11007186,14805,0,1719477895,13057.225726779994,71.20530600000347,53472.13368768 2024-06-27,08:44:57.000,179,11007199,15405,0,1719477896,13057.218990469999,71.19825687000412,53472.119713440006 2024-06-27,08:44:58.000,179,11007233,15165,0,1719477897,13057.245935709994,71.22645339000155,53472.09176496001 2024-06-27,08:44:59.000,179,11007276,15325,0,1719477898,13057.25267201999,71.24055165000027,53472.119713440006 2024-06-27,08:45:00.000,179,11007222,15685,0,1719477899,13057.245935709994,71.2687481699977,53472.11272632001 2024-06-27,08:45:01.000,179,11007241,16005,0,1719477900,13057.27288094999,71.28989556000306,53472.12670056 2024-06-27,08:45:02.000,179,11007212,15445,0,1719477901,13057.25940833,71.28989556000306,53472.13368768 2024-06-27,08:45:03.000,179,11007206,16085,0,1719477902,13057.266144639994,71.27579730000434,53472.14067480001 2024-06-27,08:45:04.000,179,11007194,15445,0,1719477903,13057.27961726,71.33923946999857,53472.07779072 2024-06-27,08:45:05.000,179,11007181,15205,0,1719477904,13057.306562499994,71.381534250002,53472.16163616001 2024-06-27,08:45:06.000,179,11007185,15605,0,1719477905,13057.266144639994,71.40268164000008,53472.11272632001 2024-06-27,08:45:07.000,179,11007183,15645,0,1719477906,13057.306562499994,71.42382902999816,53472.09176496001 2024-06-27,08:45:08.000,179,11007200,15485,0,1719477907,13057.31329880999,71.45907468000223,53472.07080360001 2024-06-27,08:45:09.000,179,11007215,15325,0,1719477908,13057.31329880999,71.50136945999839,53472.04285512001 2024-06-27,08:45:10.000,179,11007249,15605,0,1719477909,13057.286353569994,71.54366424000182,53472.06381648 2024-06-27,08:45:11.000,179,11007214,15765,0,1719477910,13057.29982619,71.55071337000118,53472.06381648 2024-06-27,08:45:12.000,179,11007205,14845,0,1719477911,13057.306562499994,71.57186075999925,53472.049842240005 2024-06-27,08:45:13.000,179,11007213,15405,0,1719477912,13057.346980359995,71.59300815000461,53472.035868 2024-06-27,08:45:14.000,179,11007250,15205,0,1719477913,13057.346980359995,71.6282538000014,53472.02189376001 2024-06-27,08:45:15.000,179,11007280,15485,0,1719477914,13057.27961726,71.58595901999797,53472.00791952 2024-06-27,08:45:16.000,179,11007245,15605,0,1719477915,13057.37392559999,71.64940118999948,53472.035868 2024-06-27,08:45:17.000,179,11007223,15125,0,1719477916,13057.40087084,71.67759771000419,53472.04285512001 2024-06-27,08:45:18.000,179,11007234,15685,0,1719477917,13057.40087084,71.69874510000227,53472.06381648 2024-06-27,08:45:19.000,179,11007202,15685,0,1719477918,13057.42107977,71.67759771000419,53472.07779072 2024-06-27,08:45:20.000,179,11007234,15605,0,1719477919,13057.43455238999,71.71989249000035,53472.06381648 2024-06-27,08:45:21.000,179,11007191,15965,0,1719477920,13057.47497024999,71.7269416199997,53472.07779072 2024-06-27,08:45:22.000,179,11007168,15605,0,1719477921,13057.468233939995,71.75513814000442,53472.049842240005 2024-06-27,08:45:23.000,179,11007205,15165,0,1719477922,13057.48170656,71.79743292000057,53472.07779072 2024-06-27,08:45:24.000,179,11007196,14925,0,1719477923,13057.528860729995,71.81858030999865,53472.07779072 2024-06-27,08:45:25.000,179,11007154,14925,0,1719477924,13057.54233335,71.839727700004,53472.06381648 2024-06-27,08:45:26.000,179,11007204,15325,0,1719477925,13057.53559703999,71.89612073999888,53472.01490664 2024-06-27,08:45:27.000,179,11007209,15645,0,1719477926,13057.528860729995,71.91021900000487,53472.08477784 2024-06-27,08:45:28.000,179,11007214,15125,0,1719477927,13057.54233335,71.95956291000039,53472.00791952 2024-06-27,08:45:29.000,179,11007200,15125,0,1719477928,13057.59622382999,71.9736611699991,53472.02888088 2024-06-27,08:45:30.000,179,11007183,14845,0,1719477929,13057.59622382999,72.00890682000318,53472.06381648 2024-06-27,08:45:31.000,179,11007259,15805,0,1719477930,13057.57601489999,72.03005421000125,53472.07779072 2024-06-27,08:45:32.000,179,11007256,15165,0,1719477931,13057.57601489999,72.05120159999933,53472.05682936 2024-06-27,08:45:33.000,179,11007233,15445,0,1719477932,13057.549069659995,72.07234899000468,53472.07080360001 2024-06-27,08:45:34.000,179,11007208,15245,0,1719477933,13057.59622382999,72.10759464000148,53472.04285512001 2024-06-27,08:45:35.000,179,11007141,15405,0,1719477934,13057.629905379996,72.11464377000084,53472.02888088 2024-06-27,08:45:36.000,179,11007176,15525,0,1719477935,13057.650114309996,72.16398768000363,53472.01490664 2024-06-27,08:45:37.000,179,11007255,15325,0,1719477936,13057.690532169996,72.14284028999828,53472.02189376001 2024-06-27,08:45:38.000,179,11007224,15685,0,1719477937,13057.697268479991,72.17103681000299,53472.098752080004 2024-06-27,08:45:39.000,179,11007197,15445,0,1719477938,13057.737686339991,72.17808594000235,53472.08477784 2024-06-27,08:45:40.000,179,11007188,16085,0,1719477939,13057.737686339991,72.16398768000363,53472.049842240005 2024-06-27,08:45:41.000,179,11007262,15725,0,1719477940,13057.730950029996,72.22742984999786,53472.04285512001 2024-06-27,08:45:42.000,179,11007285,15805,0,1719477941,13057.791576819996,72.21333158999914,53472.049842240005 2024-06-27,08:45:43.000,179,11007193,15565,0,1719477942,13057.845467300001,72.28382289000001,53472.02888088 2024-06-27,08:45:44.000,179,11007188,15565,0,1719477943,13057.811785749996,72.28382289000001,53472.02888088 2024-06-27,08:45:45.000,179,11007189,15645,0,1719477944,13057.879148849992,72.29087201999937,53472.08477784 2024-06-27,08:45:46.000,179,11007181,15685,0,1719477945,13057.892621469997,72.31201941000472,53472.09176496001 2024-06-27,08:45:47.000,179,11007240,15645,0,1719477946,13057.872412539997,72.36136332000024,53472.05682936 2024-06-27,08:45:48.000,179,11007212,15325,0,1719477947,13057.872412539997,72.41775636000239,53472.119713440006 2024-06-27,08:45:49.000,179,11007227,15085,0,1719477948,13057.892621469997,72.39660897000431,53472.1057392 2024-06-27,08:45:50.000,179,11007233,15205,0,1719477949,13057.919566709992,72.46005113999854,53472.09176496001 2024-06-27,08:45:51.000,179,11007245,16205,0,1719477950,13057.933039329997,72.43890375000046,53472.07779072 2024-06-27,08:45:52.000,179,11007229,15165,0,1719477951,13057.912830399997,72.51644418000069,53472.035868 2024-06-27,08:45:53.000,179,11007183,15205,0,1719477952,13057.919566709992,72.51644418000069,53472.06381648 2024-06-27,08:45:54.000,179,11007209,15725,0,1719477953,13057.919566709992,72.48824766000325,53472.049842240005 2024-06-27,08:45:55.000,179,11007206,15245,0,1719477954,13057.939775639992,72.50939505000133,53472.02189376001 2024-06-27,08:45:56.000,179,11007221,15845,0,1719477955,13057.993666119997,72.54464069999813,53472.02189376001 2024-06-27,08:45:57.000,179,11007244,15365,0,1719477956,13058.007138740002,72.5798863500022,53472.08477784 2024-06-27,08:45:58.000,179,11007184,15645,0,1719477957,13058.013875049997,72.55873896000412,53472.05682936 2024-06-27,08:45:59.000,179,11007206,15805,0,1719477958,13058.061029219993,72.58693548000156,53472.07080360001 2024-06-27,08:46:00.000,179,11007201,15805,0,1719477959,13058.047556600002,72.57283722000284,53472.04285512001 2024-06-27,08:46:01.000,179,11007190,14805,0,1719477960,13058.067765530002,72.60103374000028,53472.02888088 2024-06-27,08:46:02.000,179,11007211,15645,0,1719477961,13058.094710769998,72.5798863500022,53472.07080360001 2024-06-27,08:46:03.000,179,11007239,15085,0,1719477962,13058.128392320003,72.615131999999,53472.035868 2024-06-27,08:46:04.000,179,11007193,15365,0,1719477963,13058.162073869993,72.60808286999963,53472.07779072 2024-06-27,08:46:05.000,179,11007223,14845,0,1719477964,13058.141864939993,72.60103374000028,53472.05682936 2024-06-27,08:46:06.000,179,11007208,15005,0,1719477965,13058.189019109988,72.6433285200037,53472.098752080004 2024-06-27,08:46:07.000,179,11007271,15165,0,1719477966,13058.182282799993,72.6433285200037,53472.035868 2024-06-27,08:46:08.000,179,11007190,15205,0,1719477967,13058.242909589993,72.65742678000242,53472.1057392 2024-06-27,08:46:09.000,179,11007161,15605,0,1719477968,13058.242909589993,72.67152504000114,53472.035868 2024-06-27,08:46:10.000,179,11007240,15205,0,1719477969,13058.242909589993,72.6785741700005,53472.07779072 2024-06-27,08:46:11.000,179,11007205,15325,0,1719477970,13058.249645899989,72.65742678000242,53472.09176496001 2024-06-27,08:46:12.000,179,11007215,15205,0,1719477971,13058.249645899989,72.70677068999794,53472.07080360001 2024-06-27,08:46:13.000,179,11007229,15805,0,1719477972,13058.283327449994,72.68562329999986,53472.06381648 2024-06-27,08:46:14.000,179,11007206,15365,0,1719477973,13058.283327449994,72.72791808000329,53472.08477784 2024-06-27,08:46:15.000,179,11007136,15565,0,1719477974,13058.283327449994,72.74201634000201,53472.049842240005 2024-06-27,08:46:16.000,179,11007235,15725,0,1719477975,13058.310272689989,72.72791808000329,53472.18958464001 2024-06-27,08:46:17.000,179,11007279,15645,0,1719477976,13058.330481619989,72.74201634000201,53472.119713440006 2024-06-27,08:46:18.000,179,11007184,15285,0,1719477977,13058.330481619989,72.72086895000393,53472.07779072 2024-06-27,08:46:19.000,179,11007226,14885,0,1719477978,13058.343954239994,72.73496721000265,53472.12670056 2024-06-27,08:46:20.000,179,11007245,15325,0,1719477979,13058.343954239994,72.72086895000393,53472.13368768 2024-06-27,08:46:21.000,179,11007207,15325,0,1719477980,13058.384372099994,72.7772619899988,53472.12670056 2024-06-27,08:46:22.000,179,11007261,15365,0,1719477981,13058.384372099994,72.73496721000265,53472.119713440006 2024-06-27,08:46:23.000,179,11007214,15325,0,1719477982,13058.438262579999,72.76316373000009,53472.13368768 2024-06-27,08:46:24.000,179,11007251,15485,0,1719477983,13058.438262579999,72.74906547000137,53472.14067480001 2024-06-27,08:46:25.000,179,11007191,15525,0,1719477984,13058.465207819994,72.74201634000201,53472.12670056 2024-06-27,08:46:26.000,179,11007185,15325,0,1719477985,13058.465207819994,72.68562329999986,53472.11272632001 2024-06-27,08:46:27.000,179,11007269,15325,0,1719477986,13058.49215305999,72.69972155999858,53472.147661920004 2024-06-27,08:46:28.000,179,11007226,15245,0,1719477987,13058.485416749994,72.72791808000329,53472.1057392 2024-06-27,08:46:29.000,179,11007285,15925,0,1719477988,13058.49215305999,72.68562329999986,53472.15464904 2024-06-27,08:46:30.000,179,11007230,15685,0,1719477989,13058.546043539995,72.71381982000457,53472.13368768 2024-06-27,08:46:31.000,179,11007251,15445,0,1719477990,13058.546043539995,72.70677068999794,53472.1756104 2024-06-27,08:46:32.000,179,11007303,15085,0,1719477991,13058.53930723,72.72086895000393,53472.15464904 2024-06-27,08:46:33.000,179,11007256,15805,0,1719477992,13058.55951616,72.69267242999922,53472.119713440006 2024-06-27,08:46:34.000,179,11007210,15805,0,1719477993,13058.57298877999,72.69267242999922,53472.12670056 2024-06-27,08:46:35.000,179,11007202,15685,0,1719477994,13058.59319770999,72.69972155999858,53472.09176496001 2024-06-27,08:46:36.000,179,11007220,15725,0,1719477995,13058.57972509,72.6785741700005,53472.14067480001 2024-06-27,08:46:37.000,179,11007261,15285,0,1719477996,13058.59319770999,72.66447591000178,53472.14067480001 2024-06-27,08:46:38.000,179,11007221,15405,0,1719477997,13058.566252469995,72.67152504000114,53472.098752080004 2024-06-27,08:46:39.000,179,11007193,15685,0,1719477998,13058.525834609994,72.68562329999986,53472.098752080004 2024-06-27,08:46:40.000,179,11007264,15165,0,1719477999,13058.5190983,72.70677068999794,53472.13368768 2024-06-27,08:46:41.000,179,11007247,16005,0,1719478000,13058.586461399995,72.70677068999794,53472.06381648 2024-06-27,08:46:42.000,179,11007247,15365,0,1719478001,13058.586461399995,72.69972155999858,53472.07779072 2024-06-27,08:46:43.000,179,11007248,15725,0,1719478002,13058.57298877999,72.6785741700005,53472.07779072 2024-06-27,08:46:44.000,179,11007236,14925,0,1719478003,13058.606670329995,72.68562329999986,53472.07080360001 2024-06-27,08:46:45.000,179,11007239,15485,0,1719478004,13058.63361556999,72.71381982000457,53472.09176496001 2024-06-27,08:46:46.000,179,11007224,14925,0,1719478005,13058.64035188,72.70677068999794,53472.049842240005 2024-06-27,08:46:47.000,179,11007240,15365,0,1719478006,13058.66056081,72.71381982000457,53472.1057392 2024-06-27,08:46:48.000,179,11007218,15085,0,1719478007,13058.70097867,72.74906547000137,53472.02888088 2024-06-27,08:46:49.000,179,11007168,15445,0,1719478008,13058.71445128999,72.70677068999794,53472.00791952 2024-06-27,08:46:50.000,179,11007261,16125,0,1719478009,13058.75486914999,72.72791808000329,53472.06381648 2024-06-27,08:46:51.000,179,11007237,15565,0,1719478010,13058.74139653,72.69972155999858,53472.035868 2024-06-27,08:46:52.000,179,11007215,15965,0,1719478011,13058.727923909995,72.69267242999922,53472.02888088 2024-06-27,08:46:53.000,179,11007233,15685,0,1719478012,13058.748132839995,72.68562329999986,53472.01490664 2024-06-27,08:46:54.000,179,11007225,15725,0,1719478013,13058.75486914999,72.68562329999986,53472.07080360001 2024-06-27,08:46:55.000,179,11007185,15965,0,1719478014,13058.768341769995,72.67152504000114,53472.049842240005 2024-06-27,08:46:56.000,179,11007223,15525,0,1719478015,13058.82223225,72.65037765000307,53472.08477784 2024-06-27,08:46:57.000,179,11007250,15485,0,1719478016,13058.83570486999,72.62218112999835,53472.07779072 2024-06-27,08:46:58.000,179,11007205,15485,0,1719478017,13058.869386419996,72.63627939000435,53472.01490664 2024-06-27,08:46:59.000,179,11007195,15285,0,1719478018,13058.936749519991,72.66447591000178,53472.035868 2024-06-27,08:47:00.000,179,11007230,15765,0,1719478019,13058.977167379991,72.68562329999986,53472.07779072 2024-06-27,08:47:01.000,179,11007249,15565,0,1719478020,13058.977167379991,72.72086895000393,53472.04285512001 2024-06-27,08:47:02.000,179,11007259,15365,0,1719478021,13058.977167379991,72.65742678000242,53472.00791952 2024-06-27,08:47:03.000,179,11007241,15525,0,1719478022,13059.004112620001,72.69972155999858,53472.02189376001 2024-06-27,08:47:04.000,179,11007235,15565,0,1719478023,13059.004112620001,72.74201634000201,53471.98695816 2024-06-27,08:47:05.000,179,11007214,15645,0,1719478024,13059.010848929996,72.72086895000393,53472.04285512001 2024-06-27,08:47:06.000,179,11007222,15605,0,1719478025,13059.031057859997,72.72086895000393,53472.02189376001 2024-06-27,08:47:07.000,179,11007231,15285,0,1719478026,13059.037794169992,72.71381982000457,53472.049842240005 2024-06-27,08:47:08.000,179,11007150,15285,0,1719478027,13059.071475719997,72.69267242999922,53472.049842240005 2024-06-27,08:47:09.000,179,11007229,15765,0,1719478028,13059.105157270002,72.67152504000114,53472.04285512001 2024-06-27,08:47:10.000,179,11007191,15845,0,1719478029,13059.138838819992,72.66447591000178,53472.02888088 2024-06-27,08:47:11.000,179,11007231,15325,0,1719478030,13059.138838819992,72.65037765000307,53472.049842240005 2024-06-27,08:47:12.000,179,11007181,14965,0,1719478031,13059.199465609992,72.66447591000178,53472.098752080004 2024-06-27,08:47:13.000,179,11007200,15405,0,1719478032,13059.226410850002,72.62923025999771,53472.000932400006 2024-06-27,08:47:14.000,179,11007211,15165,0,1719478033,13059.226410850002,72.66447591000178,53472.035868 2024-06-27,08:47:15.000,179,11007170,14965,0,1719478034,13059.253356089997,72.6433285200037,53472.035868 2024-06-27,08:47:16.000,179,11007204,15525,0,1719478035,13059.300510259993,72.65742678000242,53472.08477784 2024-06-27,08:47:17.000,179,11007206,15805,0,1719478036,13059.300510259993,72.6433285200037,53472.01490664 2024-06-27,08:47:18.000,179,11007236,15525,0,1719478037,13059.293773949998,72.65742678000242,53472.05682936 2024-06-27,08:47:19.000,179,11007204,14805,0,1719478038,13059.347664430003,72.65037765000307,53472.02888088 2024-06-27,08:47:20.000,179,11007166,16005,0,1719478039,13059.374609669998,72.66447591000178,53472.02888088 2024-06-27,08:47:21.000,179,11007163,16085,0,1719478040,13059.388082289988,72.6433285200037,53472.07779072 2024-06-27,08:47:22.000,179,11007230,15645,0,1719478041,13059.421763839993,72.65037765000307,53472.07779072 2024-06-27,08:47:23.000,179,11007192,15965,0,1719478042,13059.448709079988,72.65037765000307,53472.098752080004 2024-06-27,08:47:24.000,179,11007189,15565,0,1719478043,13059.468918009989,72.65037765000307,53472.1057392 2024-06-27,08:47:25.000,179,11007170,15845,0,1719478044,13059.482390629993,72.68562329999986,53472.11272632001 2024-06-27,08:47:26.000,179,11007197,15405,0,1719478045,13059.522808489994,72.65742678000242,53472.07080360001 2024-06-27,08:47:27.000,179,11007194,15605,0,1719478046,13059.529544799989,72.65742678000242,53472.14067480001 2024-06-27,08:47:28.000,179,11007188,16085,0,1719478047,13059.543017419994,72.6785741700005,53472.15464904 2024-06-27,08:47:29.000,179,11007195,15205,0,1719478048,13059.596907899999,72.69267242999922,53472.14067480001 2024-06-27,08:47:30.000,179,11007242,15605,0,1719478049,13059.569962659989,72.72086895000393,53472.119713440006 2024-06-27,08:47:31.000,179,11007217,15325,0,1719478050,13059.603644209994,72.71381982000457,53472.098752080004 2024-06-27,08:47:32.000,179,11007210,15725,0,1719478051,13059.617116829999,72.74906547000137,53472.119713440006 2024-06-27,08:47:33.000,179,11007185,15405,0,1719478052,13059.664270999994,72.75611460000073,53472.18259752 2024-06-27,08:47:34.000,179,11007240,15845,0,1719478053,13059.69121623999,72.75611460000073,53472.16163616001 2024-06-27,08:47:35.000,179,11007212,15045,0,1719478054,13059.69795255,72.75611460000073,53472.16163616001 2024-06-27,08:47:36.000,179,11007182,15525,0,1719478055,13059.71142516999,72.7913602500048,53472.1756104 2024-06-27,08:47:37.000,179,11007230,15485,0,1719478056,13059.75857934,72.7913602500048,53472.14067480001 2024-06-27,08:47:38.000,179,11007176,15045,0,1719478057,13059.77878827,72.74201634000201,53472.18259752 2024-06-27,08:47:39.000,179,11007143,15045,0,1719478058,13059.846151369995,72.77021285999945,53472.18259752 2024-06-27,08:47:40.000,179,11007191,15485,0,1719478059,13059.886569229995,72.76316373000009,53472.18259752 2024-06-27,08:47:41.000,179,11007210,15285,0,1719478060,13059.947196019995,72.76316373000009,53472.22452024 2024-06-27,08:47:42.000,179,11007186,15645,0,1719478061,13059.967404949995,72.74906547000137,53472.23849448001 2024-06-27,08:47:43.000,179,11007242,15685,0,1719478062,13059.987613879995,72.7772619899988,53472.25945584001 2024-06-27,08:47:44.000,179,11007191,15845,0,1719478063,13059.99435018999,72.77021285999945,53472.23150736 2024-06-27,08:47:45.000,179,11007191,15685,0,1719478064,13060.03476804999,72.7772619899988,53472.25246872 2024-06-27,08:47:46.000,179,11007235,15365,0,1719478065,13060.06171329,72.7913602500048,53472.21054600001 2024-06-27,08:47:47.000,179,11007197,15165,0,1719478066,13060.06171329,72.73496721000265,53472.25246872 2024-06-27,08:47:48.000,179,11007224,15605,0,1719478067,13060.088658529996,72.79840938000416,53472.2454816 2024-06-27,08:47:49.000,179,11007209,15805,0,1719478068,13060.108867459996,72.78431111999816,53472.29439144 2024-06-27,08:47:50.000,179,11007214,15485,0,1719478069,13060.135812699991,72.7772619899988,53472.30137856 2024-06-27,08:47:51.000,179,11007247,15805,0,1719478070,13060.115603769991,72.76316373000009,53472.287404320006 2024-06-27,08:47:52.000,179,11007248,16045,0,1719478071,13060.142549010001,72.76316373000009,53472.28041720001 2024-06-27,08:47:53.000,179,11007187,15645,0,1719478072,13060.169494249996,72.76316373000009,53472.30836568001 2024-06-27,08:47:54.000,179,11007224,15685,0,1719478073,13060.196439489991,72.7772619899988,53472.32233992 2024-06-27,08:47:55.000,179,11007257,15525,0,1719478074,13060.236857349992,72.72086895000393,53472.35727552001 2024-06-27,08:47:56.000,179,11007234,15325,0,1719478075,13060.236857349992,72.75611460000073,53472.35727552001 2024-06-27,08:47:57.000,179,11007225,15525,0,1719478076,13060.310956759997,72.76316373000009,53472.315352800004 2024-06-27,08:47:58.000,179,11007212,15485,0,1719478077,13060.310956759997,72.79840938000416,53472.30836568001 2024-06-27,08:47:59.000,179,11007205,15645,0,1719478078,13060.405265100002,72.78431111999816,53472.34330128 2024-06-27,08:48:00.000,179,11007249,16285,0,1719478079,13060.391792479997,72.77021285999945,53472.39221112 2024-06-27,08:48:01.000,179,11007234,15885,0,1719478080,13060.425474030002,72.79840938000416,53472.37124976 2024-06-27,08:48:02.000,179,11007237,15405,0,1719478081,13060.459155579993,72.78431111999816,53472.434133840005 2024-06-27,08:48:03.000,179,11007187,15645,0,1719478082,13060.513046059998,72.78431111999816,53472.434133840005 2024-06-27,08:48:04.000,179,11007251,15245,0,1719478083,13060.519782369993,72.79840938000416,53472.42714672001 2024-06-27,08:48:05.000,179,11007268,15325,0,1719478084,13060.553463919998,72.76316373000009,53472.483043680004 2024-06-27,08:48:06.000,179,11007299,15725,0,1719478085,13060.553463919998,72.75611460000073,53472.51099216 2024-06-27,08:48:07.000,179,11007286,15445,0,1719478086,13060.587145469988,72.75611460000073,53472.49701792001 2024-06-27,08:48:08.000,179,11007224,15405,0,1719478087,13060.661244879993,72.7772619899988,53472.52496640001 2024-06-27,08:48:09.000,179,11007197,15485,0,1719478088,13060.641035949993,72.75611460000073,53472.52496640001 2024-06-27,08:48:10.000,179,11007259,15325,0,1719478089,13060.728607979989,72.75611460000073,53472.552914880005 2024-06-27,08:48:11.000,179,11007232,15685,0,1719478090,13060.661244879993,72.73496721000265,53472.51099216 2024-06-27,08:48:12.000,179,11007246,15645,0,1719478091,13060.694926429998,72.72791808000329,53472.559902 2024-06-27,08:48:13.000,179,11007254,15565,0,1719478092,13060.742080599994,72.72086895000393,53472.56688912 2024-06-27,08:48:14.000,179,11007248,15485,0,1719478093,13060.742080599994,72.70677068999794,53472.53195352 2024-06-27,08:48:15.000,179,11007200,15485,0,1719478094,13060.775762149999,72.70677068999794,53472.56688912 2024-06-27,08:48:16.000,179,11007200,15485,0,1719478095,13060.795971079999,72.66447591000178,53472.57387624001 2024-06-27,08:48:17.000,179,11007244,15805,0,1719478096,13060.802707389994,72.62218112999835,53472.52496640001 2024-06-27,08:48:18.000,179,11007272,16405,0,1719478097,13060.82965262999,72.65037765000307,53472.56688912 2024-06-27,08:48:19.000,179,11007307,15845,0,1719478098,13060.843125249994,72.62218112999835,53472.54592776001 2024-06-27,08:48:20.000,179,11007235,15885,0,1719478099,13060.82965262999,72.57283722000284,53472.552914880005 2024-06-27,08:48:21.000,179,11007267,16005,0,1719478100,13060.856597869999,72.56578809000348,53472.61579896001 2024-06-27,08:48:22.000,179,11007177,15245,0,1719478101,13060.876806799999,72.54464069999813,53472.59483760001 2024-06-27,08:48:23.000,179,11007254,16125,0,1719478102,13060.91722466,72.57283722000284,53472.60881184 2024-06-27,08:48:24.000,179,11007216,15965,0,1719478103,13060.863334179994,72.52349331000005,53472.61579896001 2024-06-27,08:48:25.000,179,11007247,16005,0,1719478104,13060.87007048999,72.50234592000197,53472.601824720005 2024-06-27,08:48:26.000,179,11007211,15485,0,1719478105,13060.903752039994,72.45300200999918,53472.63676032 2024-06-27,08:48:27.000,179,11007152,15485,0,1719478106,13060.923960969994,72.4671002699979,53472.56688912 2024-06-27,08:48:28.000,179,11007264,15765,0,1719478107,13060.93743359,72.4811985300039,53472.6297732 2024-06-27,08:48:29.000,179,11007233,15765,0,1719478108,13060.95764252,72.43890375000046,53472.61579896001 2024-06-27,08:48:30.000,179,11007248,15565,0,1719478109,13060.99132406999,72.41775636000239,53472.59483760001 2024-06-27,08:48:31.000,179,11007231,15365,0,1719478110,13061.01153299999,72.45300200999918,53472.64374744001 2024-06-27,08:48:32.000,179,11007223,15485,0,1719478111,13061.01153299999,72.44595287999982,53472.671695920006 2024-06-27,08:48:33.000,179,11007233,15165,0,1719478112,13060.97785145,72.41070723000303,53472.66470880001 2024-06-27,08:48:34.000,179,11007256,14845,0,1719478113,13060.984587759995,72.34726506000152,53472.67868304 2024-06-27,08:48:35.000,179,11007268,15845,0,1719478114,13061.01153299999,72.35431419000088,53472.66470880001 2024-06-27,08:48:36.000,179,11007245,15445,0,1719478115,13061.03847824,72.34726506000152,53472.70663152 2024-06-27,08:48:37.000,179,11007243,15605,0,1719478116,13060.99806038,72.30497027999809,53472.73458 2024-06-27,08:48:38.000,179,11007254,16125,0,1719478117,13061.025005619995,72.28382289000001,53472.65772168 2024-06-27,08:48:39.000,179,11007229,15645,0,1719478118,13061.05195085999,72.25562637000257,53472.671695920006 2024-06-27,08:48:40.000,179,11007226,15685,0,1719478119,13061.0788961,72.24152811000386,53472.67868304 2024-06-27,08:48:41.000,179,11007205,15645,0,1719478120,13061.09910503,72.26972463000129,53472.68567016 2024-06-27,08:48:42.000,179,11007194,15925,0,1719478121,13061.085632409995,72.26267550000193,53472.69265728001 2024-06-27,08:48:43.000,179,11007229,15885,0,1719478122,13061.126050269995,72.24857724000321,53472.68567016 2024-06-27,08:48:44.000,179,11007206,15525,0,1719478123,13061.15299550999,72.24857724000321,53472.70663152 2024-06-27,08:48:45.000,179,11007259,15685,0,1719478124,13061.166468129995,72.25562637000257,53472.71361864001 2024-06-27,08:48:46.000,179,11007244,15845,0,1719478125,13061.21362229999,72.19218420000107,53472.70663152 2024-06-27,08:48:47.000,179,11007214,15965,0,1719478126,13061.24056754,72.1851350700017,53472.72759288 2024-06-27,08:48:48.000,179,11007242,15805,0,1719478127,13061.227094919996,72.14988942000491,53472.74855424 2024-06-27,08:48:49.000,179,11007209,15565,0,1719478128,13061.26077647,72.1851350700017,53472.74156712001 2024-06-27,08:48:50.000,179,11007252,15885,0,1719478129,13061.30119433,72.14284028999828,53472.78348984001 2024-06-27,08:48:51.000,179,11007233,16085,0,1719478130,13061.274249089991,72.13579115999892,53472.790476960006 2024-06-27,08:48:52.000,179,11007223,15725,0,1719478131,13061.328139569996,72.14284028999828,53472.71361864001 2024-06-27,08:48:53.000,179,11007214,15685,0,1719478132,13061.307930639996,72.15693855000427,53472.75554136 2024-06-27,08:48:54.000,179,11007201,15765,0,1719478133,13061.294458019991,72.11464377000084,53472.769515600005 2024-06-27,08:48:55.000,179,11007179,15805,0,1719478134,13061.361821120001,72.1216929000002,53472.74156712001 2024-06-27,08:48:56.000,179,11007243,15125,0,1719478135,13061.34161219,72.09349638000276,53472.79746408 2024-06-27,08:48:57.000,179,11007183,15685,0,1719478136,13061.314666949991,72.06529985999805,53472.78348984001 2024-06-27,08:48:58.000,179,11007206,15845,0,1719478137,13061.328139569996,72.03005421000125,53472.818425440004 2024-06-27,08:48:59.000,179,11007224,15165,0,1719478138,13061.307930639996,72.05120159999933,53472.83239968001 2024-06-27,08:49:00.000,179,11007242,14765,0,1719478139,13061.32140326,72.04415246999997,53472.818425440004 2024-06-27,08:49:01.000,179,11007192,14525,0,1719478140,13061.34161219,72.00890682000318,53472.78348984001 2024-06-27,08:49:02.000,179,11007197,15485,0,1719478141,13061.328139569996,72.03005421000125,53472.818425440004 2024-06-27,08:49:03.000,179,11007228,15085,0,1719478142,13061.314666949991,71.9736611699991,53472.78348984001 2024-06-27,08:49:04.000,179,11007180,15085,0,1719478143,13061.334875879991,71.9736611699991,53472.839386800006 2024-06-27,08:49:05.000,179,11007216,15365,0,1719478144,13061.32140326,71.94546465000167,53472.818425440004 2024-06-27,08:49:06.000,179,11007267,15165,0,1719478145,13061.334875879991,71.98775942999782,53472.8044512 2024-06-27,08:49:07.000,179,11007187,15965,0,1719478146,13061.307930639996,71.94546465000167,53472.85336104 2024-06-27,08:49:08.000,179,11007265,15765,0,1719478147,13061.30119433,71.93136639000295,53472.86034816001 2024-06-27,08:49:09.000,179,11007250,15525,0,1719478148,13061.24056754,71.98775942999782,53472.83239968001 2024-06-27,08:49:10.000,179,11007235,15805,0,1719478149,13061.274249089991,71.93136639000295,53472.91624512 2024-06-27,08:49:11.000,179,11007228,15765,0,1719478150,13061.274249089991,71.91726813000423,53472.90925800001 2024-06-27,08:49:12.000,179,11007264,15845,0,1719478151,13061.25404015999,71.95251378000103,53472.91624512 2024-06-27,08:49:13.000,179,11007205,15445,0,1719478152,13061.32140326,71.90316986999824,53472.90227088 2024-06-27,08:49:14.000,179,11007238,16005,0,1719478153,13061.287721709996,71.93841552000231,53472.8743224 2024-06-27,08:49:15.000,179,11007226,15525,0,1719478154,13061.2809854,71.95251378000103,53472.84637392 2024-06-27,08:49:16.000,179,11007277,15485,0,1719478155,13061.26077647,71.93841552000231,53472.85336104 2024-06-27,08:49:17.000,179,11007261,15805,0,1719478156,13061.23383122999,71.91021900000487,53472.888296640005 2024-06-27,08:49:18.000,179,11007245,15245,0,1719478157,13061.267512779996,71.92431726000359,53472.86034816001 2024-06-27,08:49:19.000,179,11007243,15525,0,1719478158,13061.22035861,71.92431726000359,53472.818425440004 2024-06-27,08:49:20.000,179,11007201,15285,0,1719478159,13061.26077647,71.92431726000359,53472.839386800006 2024-06-27,08:49:21.000,179,11007268,15325,0,1719478160,13061.26077647,71.91726813000423,53472.82541256 2024-06-27,08:49:22.000,179,11007192,15125,0,1719478161,13061.25404015999,71.93136639000295,53472.839386800006 2024-06-27,08:49:23.000,179,11007233,15285,0,1719478162,13061.267512779996,71.93841552000231,53472.81143832001 2024-06-27,08:49:24.000,179,11007154,15605,0,1719478163,13061.267512779996,71.93136639000295,53472.818425440004 2024-06-27,08:49:25.000,179,11007216,15805,0,1719478164,13061.2809854,71.93841552000231,53472.83239968001 2024-06-27,08:49:26.000,179,11007244,16165,0,1719478165,13061.287721709996,71.93136639000295,53472.8743224 2024-06-27,08:49:27.000,179,11007235,15165,0,1719478166,13061.247303849996,71.93841552000231,53472.839386800006 2024-06-27,08:49:28.000,179,11007219,15485,0,1719478167,13061.24056754,71.92431726000359,53472.77650272 2024-06-27,08:49:29.000,179,11007178,15605,0,1719478168,13061.17994075,71.93136639000295,53472.79746408 2024-06-27,08:49:30.000,179,11007186,14845,0,1719478169,13061.23383122999,71.92431726000359,53472.818425440004 2024-06-27,08:49:31.000,179,11007215,15205,0,1719478170,13061.206885989995,71.93136639000295,53472.79746408 2024-06-27,08:49:32.000,179,11007226,15565,0,1719478171,13061.186677059995,71.93841552000231,53472.79746408 2024-06-27,08:49:33.000,179,11007241,14885,0,1719478172,13061.17994075,71.93136639000295,53472.81143832001 2024-06-27,08:49:34.000,179,11007228,15125,0,1719478173,13061.166468129995,71.89612073999888,53472.790476960006 2024-06-27,08:49:35.000,179,11007217,15405,0,1719478174,13061.13952289,71.88907160999952,53472.81143832001 2024-06-27,08:49:36.000,179,11007257,15485,0,1719478175,13061.19341336999,71.88202248000016,53472.839386800006 2024-06-27,08:49:37.000,179,11007264,15925,0,1719478176,13061.17994075,71.88907160999952,53472.78348984001 2024-06-27,08:49:38.000,179,11007271,15085,0,1719478177,13061.17994075,71.86792422000144,53472.790476960006 2024-06-27,08:49:39.000,179,11007263,16205,0,1719478178,13061.17994075,71.88907160999952,53472.818425440004 2024-06-27,08:49:40.000,179,11007225,15485,0,1719478179,13061.166468129995,71.84677683000336,53472.769515600005 2024-06-27,08:49:41.000,179,11007161,15605,0,1719478180,13061.206885989995,71.83267857000465,53472.8044512 2024-06-27,08:49:42.000,179,11007202,15845,0,1719478181,13061.23383122999,71.86087509000208,53472.86733528 2024-06-27,08:49:43.000,179,11007178,15485,0,1719478182,13061.22035861,71.839727700004,53472.769515600005 2024-06-27,08:49:44.000,179,11007229,15845,0,1719478183,13061.227094919996,71.84677683000336,53472.82541256 2024-06-27,08:49:45.000,179,11007247,15205,0,1719478184,13061.227094919996,71.83267857000465,53472.888296640005 2024-06-27,08:49:46.000,179,11007238,15605,0,1719478185,13061.23383122999,71.82562943999801,53472.86034816001 2024-06-27,08:49:47.000,179,11007253,15365,0,1719478186,13061.21362229999,71.84677683000336,53472.86733528 2024-06-27,08:49:48.000,179,11007224,15285,0,1719478187,13061.206885989995,71.83267857000465,53472.82541256 2024-06-27,08:49:49.000,179,11007190,15285,0,1719478188,13061.17320443999,71.82562943999801,53472.82541256 2024-06-27,08:49:50.000,179,11007200,15245,0,1719478189,13061.17994075,71.85382596000272,53472.790476960006 2024-06-27,08:49:51.000,179,11007196,15645,0,1719478190,13061.15299550999,71.79743292000057,53472.84637392 2024-06-27,08:49:52.000,179,11007279,15565,0,1719478191,13061.126050269995,71.83267857000465,53472.818425440004 2024-06-27,08:49:53.000,179,11007234,15445,0,1719478192,13061.13952289,71.79038379000121,53472.83239968001 2024-06-27,08:49:54.000,179,11007222,15085,0,1719478193,13061.146259199995,71.76923640000314,53472.83239968001 2024-06-27,08:49:55.000,179,11007234,15205,0,1719478194,13061.15973182,71.7762855300025,53472.85336104 2024-06-27,08:49:56.000,179,11007216,14965,0,1719478195,13061.166468129995,71.76218727000378,53472.88130952001 2024-06-27,08:49:57.000,179,11007190,15925,0,1719478196,13061.166468129995,71.74103987999843,53472.86034816001 2024-06-27,08:49:58.000,179,11007192,15285,0,1719478197,13061.186677059995,71.75513814000442,53472.818425440004 2024-06-27,08:49:59.000,179,11007252,15645,0,1719478198,13061.17994075,71.75513814000442,53472.86733528 2024-06-27,08:50:00.000,179,11007202,15125,0,1719478199,13061.166468129995,71.78333466000186,53472.790476960006 2024-06-27,08:50:01.000,179,11007221,15165,0,1719478200,13061.17320443999,71.74103987999843,53472.78348984001 2024-06-27,08:50:02.000,179,11007208,15445,0,1719478201,13061.146259199995,71.71989249000035,53472.82541256 2024-06-27,08:50:03.000,179,11007208,15365,0,1719478202,13061.065423479995,71.73399074999907,53472.78348984001 2024-06-27,08:50:04.000,179,11007203,15125,0,1719478203,13061.03847824,71.69874510000227,53472.818425440004 2024-06-27,08:50:05.000,179,11007252,15765,0,1719478204,13061.025005619995,71.73399074999907,53472.78348984001 2024-06-27,08:50:06.000,179,11007248,15765,0,1719478205,13060.944169899994,71.69874510000227,53472.73458 2024-06-27,08:50:07.000,179,11007238,15525,0,1719478206,13060.903752039994,71.71284336000099,53472.69265728001 2024-06-27,08:50:08.000,179,11007251,15765,0,1719478207,13060.903752039994,71.67759771000419,53472.71361864001 2024-06-27,08:50:09.000,179,11007190,15325,0,1719478208,13060.903752039994,71.64940118999948,53472.70663152 2024-06-27,08:50:10.000,179,11007176,15525,0,1719478209,13060.91048834999,71.6282538000014,53472.68567016 2024-06-27,08:50:11.000,179,11007207,15765,0,1719478210,13060.82965262999,71.58595901999797,53472.69265728001 2024-06-27,08:50:12.000,179,11007237,15605,0,1719478211,13060.843125249994,71.58595901999797,53472.6996444 2024-06-27,08:50:13.000,179,11007211,15845,0,1719478212,13060.809443699989,71.57890988999861,53472.69265728001 2024-06-27,08:50:14.000,179,11007228,15485,0,1719478213,13060.809443699989,71.5295659800031,53472.73458 2024-06-27,08:50:15.000,179,11007235,15565,0,1719478214,13060.775762149999,71.50841858999775,53472.650734560004 2024-06-27,08:50:16.000,179,11007197,15445,0,1719478215,13060.755553219999,71.52251685000374,53472.61579896001 2024-06-27,08:50:17.000,179,11007260,16005,0,1719478216,13060.795971079999,71.55071337000118,53472.64374744001 2024-06-27,08:50:18.000,179,11007240,15325,0,1719478217,13060.742080599994,71.47317294000095,53472.64374744001 2024-06-27,08:50:19.000,179,11007197,15485,0,1719478218,13060.782498459994,71.53661511000246,53472.61579896001 2024-06-27,08:50:20.000,179,11007192,15325,0,1719478219,13060.782498459994,71.53661511000246,53472.56688912 2024-06-27,08:50:21.000,179,11007247,15325,0,1719478220,13060.728607979989,71.51546772000438,53472.54592776001 2024-06-27,08:50:22.000,179,11007269,15165,0,1719478221,13060.728607979989,71.51546772000438,53472.56688912 2024-06-27,08:50:23.000,179,11007207,15485,0,1719478222,13060.708399049989,71.47317294000095,53472.57387624001 2024-06-27,08:50:24.000,179,11007236,15605,0,1719478223,13060.681453809993,71.50136945999839,53472.52496640001 2024-06-27,08:50:25.000,179,11007225,15685,0,1719478224,13060.674717499998,71.48727119999967,53472.53195352 2024-06-27,08:50:26.000,179,11007227,14925,0,1719478225,13060.620827019993,71.46612381000159,53472.4900308 2024-06-27,08:50:27.000,179,11007281,15365,0,1719478226,13060.607354399988,71.44497642000351,53472.52496640001 2024-06-27,08:50:28.000,179,11007257,15685,0,1719478227,13060.587145469988,71.44497642000351,53472.47605656001 2024-06-27,08:50:29.000,179,11007247,14685,0,1719478228,13060.573672849998,71.4308781600048,53472.483043680004 2024-06-27,08:50:30.000,179,11007216,15085,0,1719478229,13060.573672849998,71.43792729000415,53472.44810808001 2024-06-27,08:50:31.000,179,11007276,14925,0,1719478230,13060.566936540003,71.43792729000415,53472.47605656001 2024-06-27,08:50:32.000,179,11007239,15805,0,1719478231,13060.513046059998,71.42382902999816,53472.504005040006 2024-06-27,08:50:33.000,179,11007207,15325,0,1719478232,13060.506309750002,71.40268164000008,53472.483043680004 2024-06-27,08:50:34.000,179,11007210,15525,0,1719478233,13060.479364509993,71.44497642000351,53472.39221112 2024-06-27,08:50:35.000,179,11007275,15165,0,1719478234,13060.479364509993,71.40268164000008,53472.483043680004 2024-06-27,08:50:36.000,179,11007249,15205,0,1719478235,13060.459155579993,71.42382902999816,53472.455095200006 2024-06-27,08:50:37.000,179,11007201,15725,0,1719478236,13060.425474030002,71.44497642000351,53472.39221112 2024-06-27,08:50:38.000,179,11007203,15685,0,1719478237,13060.425474030002,71.43792729000415,53472.40618536001 2024-06-27,08:50:39.000,179,11007256,14965,0,1719478238,13060.405265100002,71.4308781600048,53472.37124976 2024-06-27,08:50:40.000,179,11007198,15245,0,1719478239,13060.412001409997,71.39563251000072,53472.44112096 2024-06-27,08:50:41.000,179,11007237,15245,0,1719478240,13060.371583549997,71.39563251000072,53472.35727552001 2024-06-27,08:50:42.000,179,11007265,15685,0,1719478241,13060.358110929992,71.38858338000136,53472.37823688001 2024-06-27,08:50:43.000,179,11007256,15325,0,1719478242,13060.324429380002,71.40973076999944,53472.37124976 2024-06-27,08:50:44.000,179,11007207,16045,0,1719478243,13060.290747829997,71.37448512000265,53472.30836568001 2024-06-27,08:50:45.000,179,11007192,15845,0,1719478244,13060.243593660001,71.381534250002,53472.32932704001 2024-06-27,08:50:46.000,179,11007246,15445,0,1719478245,13060.257066279992,71.39563251000072,53472.32233992 2024-06-27,08:50:47.000,179,11007232,15645,0,1719478246,13060.257066279992,71.40973076999944,53472.3502884 2024-06-27,08:50:48.000,179,11007222,15325,0,1719478247,13060.189703179996,71.40268164000008,53472.30836568001 2024-06-27,08:50:49.000,179,11007243,15325,0,1719478248,13060.162757940001,71.4167798999988,53472.29439144 2024-06-27,08:50:50.000,179,11007226,15605,0,1719478249,13060.149285319996,71.4308781600048,53472.30137856 2024-06-27,08:50:51.000,179,11007244,15645,0,1719478250,13060.095394839991,71.38858338000136,53472.2454816 2024-06-27,08:50:52.000,179,11007251,15325,0,1719478251,13060.088658529996,71.4308781600048,53472.25246872 2024-06-27,08:50:53.000,179,11007241,15565,0,1719478252,13060.088658529996,71.4167798999988,53472.22452024 2024-06-27,08:50:54.000,179,11007182,15165,0,1719478253,13060.10213115,71.45202555000287,53472.23849448001 2024-06-27,08:50:55.000,179,11007224,15485,0,1719478254,13060.095394839991,71.4167798999988,53472.25945584001 2024-06-27,08:50:56.000,179,11007247,15685,0,1719478255,13060.068449599996,71.45907468000223,53472.23849448001 2024-06-27,08:50:57.000,179,11007272,15085,0,1719478256,13060.075185909991,71.43792729000415,53472.25945584001 2024-06-27,08:50:58.000,179,11007223,15205,0,1719478257,13060.04150436,71.48022207000031,53472.21054600001 2024-06-27,08:50:59.000,179,11007227,15205,0,1719478258,13059.99435018999,71.48022207000031,53472.18259752 2024-06-27,08:51:00.000,179,11007230,14965,0,1719478259,13060.028031739996,71.48022207000031,53472.23849448001 2024-06-27,08:51:01.000,179,11007201,15045,0,1719478260,13060.02129543,71.45907468000223,53472.217533120005 2024-06-27,08:51:02.000,179,11007197,15645,0,1719478261,13059.987613879995,71.47317294000095,53472.18958464001 2024-06-27,08:51:03.000,179,11007201,15245,0,1719478262,13059.967404949995,71.45202555000287,53472.20355888 2024-06-27,08:51:04.000,179,11007220,15045,0,1719478263,13059.926987089995,71.43792729000415,53472.168623280006 2024-06-27,08:51:05.000,179,11007181,14885,0,1719478264,13059.87309660999,71.45202555000287,53472.147661920004 2024-06-27,08:51:06.000,179,11007249,15045,0,1719478265,13059.87309660999,71.50841858999775,53472.19657176 2024-06-27,08:51:07.000,179,11007264,16165,0,1719478266,13059.846151369995,71.50841858999775,53472.12670056 2024-06-27,08:51:08.000,179,11007223,15205,0,1719478267,13059.825942439995,71.50136945999839,53472.119713440006 2024-06-27,08:51:09.000,179,11007205,14845,0,1719478268,13059.7989972,71.50841858999775,53472.147661920004 2024-06-27,08:51:10.000,179,11007217,15805,0,1719478269,13059.7989972,71.48727119999967,53472.119713440006 2024-06-27,08:51:11.000,179,11007235,15125,0,1719478270,13059.77205195999,71.51546772000438,53472.1057392 2024-06-27,08:51:12.000,179,11007184,16005,0,1719478271,13059.75857934,71.5295659800031,53472.049842240005 2024-06-27,08:51:13.000,179,11007205,15485,0,1719478272,13059.75857934,71.53661511000246,53472.06381648 2024-06-27,08:51:14.000,179,11007197,14765,0,1719478273,13059.77878827,71.53661511000246,53472.00791952 2024-06-27,08:51:15.000,179,11007192,15445,0,1719478274,13059.71142516999,71.54366424000182,53472.000932400006 2024-06-27,08:51:16.000,179,11007238,15485,0,1719478275,13059.75857934,71.54366424000182,53471.99394528001 2024-06-27,08:51:17.000,179,11007273,15605,0,1719478276,13059.724897789994,71.5648116299999,53471.92407408001 2024-06-27,08:51:18.000,179,11007166,15245,0,1719478277,13059.75184302999,71.55071337000118,53471.91708696 2024-06-27,08:51:19.000,179,11007218,15165,0,1719478278,13059.704688859994,71.53661511000246,53471.92407408001 2024-06-27,08:51:20.000,179,11007200,15325,0,1719478279,13059.69121623999,71.59300815000461,53471.94503544001 2024-06-27,08:51:21.000,179,11007163,15805,0,1719478280,13059.704688859994,71.55776250000054,53471.92407408001 2024-06-27,08:51:22.000,179,11007206,15525,0,1719478281,13059.657534689999,71.5648116299999,53471.92407408001 2024-06-27,08:51:23.000,179,11007222,15485,0,1719478282,13059.657534689999,71.57186075999925,53471.882151360005 2024-06-27,08:51:24.000,179,11007246,15645,0,1719478283,13059.623853139994,71.62120467000204,53471.86817712 2024-06-27,08:51:25.000,179,11007204,15845,0,1719478284,13059.576698969999,71.60710641000333,53471.84022864 2024-06-27,08:51:26.000,179,11007231,15205,0,1719478285,13059.569962659989,71.58595901999797,53471.82625440001 2024-06-27,08:51:27.000,179,11007256,16005,0,1719478286,13059.583435279994,71.61415554000268,53471.80529304001 2024-06-27,08:51:28.000,179,11007243,15405,0,1719478287,13059.603644209994,71.60710641000333,53471.784331680006 2024-06-27,08:51:29.000,179,11007247,15725,0,1719478288,13059.549753729989,71.59300815000461,53471.77734456001 2024-06-27,08:51:30.000,179,11007205,15565,0,1719478289,13059.543017419994,71.6282538000014,53471.714460480005 2024-06-27,08:51:31.000,179,11007216,15485,0,1719478290,13059.516072179998,71.64235206000012,53471.70048624 2024-06-27,08:51:32.000,179,11007231,15365,0,1719478291,13059.522808489994,71.65645031999884,53471.7214476 2024-06-27,08:51:33.000,179,11007186,15965,0,1719478292,13059.543017419994,71.64940118999948,53471.665550640006 2024-06-27,08:51:34.000,179,11007211,15205,0,1719478293,13059.543017419994,71.69169597000291,53471.67952488 2024-06-27,08:51:35.000,179,11007202,15205,0,1719478294,13059.556490039999,71.64940118999948,53471.6515764 2024-06-27,08:51:36.000,179,11007162,15045,0,1719478295,13059.495863249998,71.6634994499982,53471.67253776 2024-06-27,08:51:37.000,179,11007196,15485,0,1719478296,13059.489126939989,71.65645031999884,53471.67952488 2024-06-27,08:51:38.000,179,11007156,15525,0,1719478297,13059.435236459998,71.6282538000014,53471.69349912 2024-06-27,08:51:39.000,179,11007246,15565,0,1719478298,13059.462181699993,71.6634994499982,53471.67253776 2024-06-27,08:51:40.000,179,11007210,15205,0,1719478299,13059.441972769993,71.63530293000076,53471.63760216001 2024-06-27,08:51:41.000,179,11007195,15125,0,1719478300,13059.448709079988,71.67054858000483,53471.63760216001 2024-06-27,08:51:42.000,179,11007210,15605,0,1719478301,13059.421763839993,71.67054858000483,53471.62362792 2024-06-27,08:51:43.000,179,11007211,15085,0,1719478302,13059.435236459998,71.6634994499982,53471.616640800006 2024-06-27,08:51:44.000,179,11007213,15885,0,1719478303,13059.415027529998,71.6634994499982,53471.63061504 2024-06-27,08:51:45.000,179,11007222,15445,0,1719478304,13059.421763839993,71.70579423000163,53471.5817052 2024-06-27,08:51:46.000,179,11007220,15005,0,1719478305,13059.388082289988,71.74103987999843,53471.58869232001 2024-06-27,08:51:47.000,179,11007173,15365,0,1719478306,13059.455445389998,71.71989249000035,53471.53279536 2024-06-27,08:51:48.000,179,11007224,15325,0,1719478307,13059.408291219988,71.74103987999843,53471.53978248001 2024-06-27,08:51:49.000,179,11007196,14925,0,1719478308,13059.435236459998,71.7269416199997,53471.56074384 2024-06-27,08:51:50.000,179,11007186,16005,0,1719478309,13059.415027529998,71.74808900999778,53471.546769600005 2024-06-27,08:51:51.000,179,11007152,15645,0,1719478310,13059.401554909993,71.76923640000314,53471.511834 2024-06-27,08:51:52.000,179,11007260,15525,0,1719478311,13059.381345979993,71.79743292000057,53471.51882112001 2024-06-27,08:51:53.000,179,11007196,15685,0,1719478312,13059.381345979993,71.80448204999993,53471.46292416 2024-06-27,08:51:54.000,179,11007221,15125,0,1719478313,13059.401554909993,71.78333466000186,53471.511834 2024-06-27,08:51:55.000,179,11007191,15565,0,1719478314,13059.415027529998,71.80448204999993,53471.497859760006 2024-06-27,08:51:56.000,179,11007168,15645,0,1719478315,13059.415027529998,71.79038379000121,53471.46991128001 2024-06-27,08:51:57.000,179,11007169,16085,0,1719478316,13059.441972769993,71.78333466000186,53471.497859760006 2024-06-27,08:51:58.000,179,11007189,15325,0,1719478317,13059.401554909993,71.81153117999929,53471.476898400004 2024-06-27,08:51:59.000,179,11007236,15045,0,1719478318,13059.401554909993,71.82562943999801,53471.476898400004 2024-06-27,08:52:00.000,179,11007213,15605,0,1719478319,13059.388082289988,71.86087509000208,53471.46991128001 2024-06-27,08:52:01.000,179,11007224,15365,0,1719478320,13059.381345979993,71.91021900000487,53471.45593704 2024-06-27,08:52:02.000,179,11007235,15325,0,1719478321,13059.388082289988,71.89612073999888,53471.40004008001 2024-06-27,08:52:03.000,179,11007204,16005,0,1719478322,13059.388082289988,71.89612073999888,53471.427988560004 2024-06-27,08:52:04.000,179,11007213,15845,0,1719478323,13059.401554909993,71.89612073999888,53471.35811736 2024-06-27,08:52:05.000,179,11007173,15805,0,1719478324,13059.401554909993,71.8749733500008,53471.42100144001 2024-06-27,08:52:06.000,179,11007191,15605,0,1719478325,13059.354400739998,71.95251378000103,53471.37209160001 2024-06-27,08:52:07.000,179,11007207,15005,0,1719478326,13059.347664430003,71.94546465000167,53471.379078720005 2024-06-27,08:52:08.000,179,11007211,15405,0,1719478327,13059.327455500003,71.99480856000446,53471.35113024001 2024-06-27,08:52:09.000,179,11007238,15565,0,1719478328,13059.327455500003,71.9736611699991,53471.4070272 2024-06-27,08:52:10.000,179,11007223,15405,0,1719478329,13059.327455500003,72.03005421000125,53471.330168880006 2024-06-27,08:52:11.000,179,11007176,15085,0,1719478330,13059.293773949998,72.01595595000254,53471.379078720005 2024-06-27,08:52:12.000,179,11007225,15325,0,1719478331,13059.266828710002,72.00890682000318,53471.379078720005 2024-06-27,08:52:13.000,179,11007209,15165,0,1719478332,13059.300510259993,72.03005421000125,53471.379078720005 2024-06-27,08:52:14.000,179,11007180,15285,0,1719478333,13059.260092399993,72.05825072999869,53471.379078720005 2024-06-27,08:52:15.000,179,11007176,15165,0,1719478334,13059.287037640002,72.04415246999997,53471.35113024001 2024-06-27,08:52:16.000,179,11007177,15405,0,1719478335,13059.246619780002,72.07234899000468,53471.40004008001 2024-06-27,08:52:17.000,179,11007226,16005,0,1719478336,13059.266828710002,72.07234899000468,53471.337156 2024-06-27,08:52:18.000,179,11007169,15445,0,1719478337,13059.253356089997,72.07234899000468,53471.35113024001 2024-06-27,08:52:19.000,179,11007210,15765,0,1719478338,13059.226410850002,72.11464377000084,53471.38606584 2024-06-27,08:52:20.000,179,11007260,15805,0,1719478339,13059.219674539992,72.05825072999869,53471.32318176001 2024-06-27,08:52:21.000,179,11007205,15525,0,1719478340,13059.226410850002,72.0864472500034,53471.27427192001 2024-06-27,08:52:22.000,179,11007210,15445,0,1719478341,13059.206201920002,72.0864472500034,53471.28824616 2024-06-27,08:52:23.000,179,11007186,15125,0,1719478342,13059.233147159997,72.0864472500034,53471.28824616 2024-06-27,08:52:24.000,179,11007209,15405,0,1719478343,13059.219674539992,72.0864472500034,53471.30222040001 2024-06-27,08:52:25.000,179,11007212,15685,0,1719478344,13059.185992990002,72.1216929000002,53471.281259040006 2024-06-27,08:52:26.000,179,11007144,15965,0,1719478345,13059.165784060002,72.17808594000235,53471.32318176001 2024-06-27,08:52:27.000,179,11007184,15565,0,1719478346,13059.185992990002,72.1851350700017,53471.330168880006 2024-06-27,08:52:28.000,179,11007169,15445,0,1719478347,13059.165784060002,72.22742984999786,53471.22536208 2024-06-27,08:52:29.000,179,11007207,15285,0,1719478348,13059.145575130002,72.2344789800045,53471.29523328 2024-06-27,08:52:30.000,179,11007216,15885,0,1719478349,13059.125366200002,72.26972463000129,53471.281259040006 2024-06-27,08:52:31.000,179,11007230,15885,0,1719478350,13059.159047749992,72.29792114999873,53471.32318176001 2024-06-27,08:52:32.000,179,11007258,15045,0,1719478351,13059.138838819992,72.30497027999809,53471.29523328 2024-06-27,08:52:33.000,179,11007222,15485,0,1719478352,13059.118629889992,72.29087201999937,53471.281259040006 2024-06-27,08:52:34.000,179,11007225,15805,0,1719478353,13059.111893579997,72.30497027999809,53471.23234920001 2024-06-27,08:52:35.000,179,11007141,15845,0,1719478354,13059.111893579997,72.31906854000408,53471.21837496 2024-06-27,08:52:36.000,179,11007224,15485,0,1719478355,13059.084948340002,72.3684124499996,53471.29523328 2024-06-27,08:52:37.000,179,11007184,15325,0,1719478356,13059.111893579997,72.31201941000472,53471.22536208 2024-06-27,08:52:38.000,179,11007146,15605,0,1719478357,13059.098420959992,72.3331668000028,53471.18343936001 2024-06-27,08:52:39.000,179,11007204,15485,0,1719478358,13059.132102509997,72.34021593000216,53471.20440072001 2024-06-27,08:52:40.000,179,11007205,15565,0,1719478359,13059.118629889992,72.3331668000028,53471.25331056001 2024-06-27,08:52:41.000,179,11007202,15645,0,1719478360,13059.152311439997,72.36136332000024,53471.23234920001 2024-06-27,08:52:42.000,179,11007200,15765,0,1719478361,13059.185992990002,72.35431419000088,53471.27427192001 2024-06-27,08:52:43.000,179,11007190,15245,0,1719478362,13059.212938229997,72.39660897000431,53471.337156 2024-06-27,08:52:44.000,179,11007201,15165,0,1719478363,13059.226410850002,72.40365810000367,53471.30222040001 2024-06-27,08:52:45.000,179,11007221,14845,0,1719478364,13059.219674539992,72.41775636000239,53471.330168880006 2024-06-27,08:52:46.000,179,11007194,15125,0,1719478365,13059.219674539992,72.4318546200011,53471.2672848 2024-06-27,08:52:47.000,179,11007213,16205,0,1719478366,13059.253356089997,72.45300200999918,53471.309207520004 2024-06-27,08:52:48.000,179,11007185,15165,0,1719478367,13059.246619780002,72.49529679000261,53471.35113024001 2024-06-27,08:52:49.000,179,11007219,15085,0,1719478368,13059.226410850002,72.55873896000412,53471.30222040001 2024-06-27,08:52:50.000,179,11007213,15125,0,1719478369,13059.233147159997,72.60808286999963,53471.32318176001 2024-06-27,08:52:51.000,179,11007256,14885,0,1719478370,13059.226410850002,72.62218112999835,53471.309207520004 2024-06-27,08:52:52.000,179,11007202,15765,0,1719478371,13059.212938229997,72.6433285200037,53471.29523328 2024-06-27,08:52:53.000,179,11007215,15045,0,1719478372,13059.179256679992,72.65037765000307,53471.27427192001 2024-06-27,08:52:54.000,179,11007220,15405,0,1719478373,13059.159047749992,72.68562329999986,53471.34414312 2024-06-27,08:52:55.000,179,11007184,15485,0,1719478374,13059.138838819992,72.68562329999986,53471.337156 2024-06-27,08:52:56.000,179,11007183,15165,0,1719478375,13059.138838819992,72.70677068999794,53471.30222040001 2024-06-27,08:52:57.000,179,11007256,14925,0,1719478376,13059.105157270002,72.70677068999794,53471.35811736 2024-06-27,08:52:58.000,179,11007179,15445,0,1719478377,13059.105157270002,72.68562329999986,53471.28824616 2024-06-27,08:52:59.000,179,11007186,15805,0,1719478378,13059.078212029992,72.69267242999922,53471.31619464 2024-06-27,08:53:00.000,179,11007266,15805,0,1719478379,13059.084948340002,72.69972155999858,53471.28824616 2024-06-27,08:53:01.000,179,11007232,15405,0,1719478380,13059.105157270002,72.74201634000201,53471.309207520004 2024-06-27,08:53:02.000,179,11007210,15525,0,1719478381,13059.118629889992,72.71381982000457,53471.23933632 2024-06-27,08:53:03.000,179,11007236,15525,0,1719478382,13059.138838819992,72.72086895000393,53471.2672848 2024-06-27,08:53:04.000,179,11007211,14805,0,1719478383,13059.159047749992,72.73496721000265,53471.281259040006 2024-06-27,08:53:05.000,179,11007174,15405,0,1719478384,13059.138838819992,72.73496721000265,53471.27427192001 2024-06-27,08:53:06.000,179,11007246,15685,0,1719478385,13059.125366200002,72.7772619899988,53471.25331056001 2024-06-27,08:53:07.000,179,11007178,14885,0,1719478386,13059.159047749992,72.7772619899988,53471.30222040001 2024-06-27,08:53:08.000,179,11007192,15365,0,1719478387,13059.165784060002,72.7913602500048,53471.29523328 2024-06-27,08:53:09.000,179,11007228,15805,0,1719478388,13059.138838819992,72.7913602500048,53471.260297680004 2024-06-27,08:53:10.000,179,11007180,15805,0,1719478389,13059.145575130002,72.81250764000288,53471.2672848 2024-06-27,08:53:11.000,179,11007165,15965,0,1719478390,13059.125366200002,72.86890067999775,53471.309207520004 2024-06-27,08:53:12.000,179,11007219,15325,0,1719478391,13059.165784060002,72.86185154999839,53471.2672848 2024-06-27,08:53:13.000,179,11007214,15565,0,1719478392,13059.179256679992,72.85480241999903,53471.34414312 2024-06-27,08:53:14.000,179,11007142,15685,0,1719478393,13059.192729299997,72.91119546000118,53471.25331056001 2024-06-27,08:53:15.000,179,11007178,15405,0,1719478394,13059.192729299997,72.93939197999862,53471.23234920001 2024-06-27,08:53:16.000,179,11007221,15525,0,1719478395,13059.172520369997,72.96053937000397,53471.21837496 2024-06-27,08:53:17.000,179,11007243,15725,0,1719478396,13059.199465609992,72.94644110999798,53471.281259040006 2024-06-27,08:53:18.000,179,11007183,15405,0,1719478397,13059.185992990002,73.00283415000013,53471.309207520004 2024-06-27,08:53:19.000,179,11007212,15925,0,1719478398,13059.226410850002,73.00283415000013,53471.27427192001 2024-06-27,08:53:20.000,179,11007234,15285,0,1719478399,13059.273565019997,73.00988327999949,53471.27427192001 2024-06-27,08:53:21.000,179,11007195,15765,0,1719478400,13059.340928119993,73.00988327999949,53471.24632344 2024-06-27,08:53:22.000,179,11007259,15205,0,1719478401,13059.347664430003,73.00283415000013,53471.211387840005 2024-06-27,08:53:23.000,179,11007208,15445,0,1719478402,13059.374609669998,73.00988327999949,53471.22536208 2024-06-27,08:53:24.000,179,11007175,15685,0,1719478403,13059.388082289988,72.98168676000205,53471.27427192001 2024-06-27,08:53:25.000,179,11007214,15165,0,1719478404,13059.408291219988,73.00283415000013,53471.337156 2024-06-27,08:53:26.000,179,11007242,15925,0,1719478405,13059.435236459998,73.0239815399982,53471.30222040001 2024-06-27,08:53:27.000,179,11007226,15765,0,1719478406,13059.448709079988,73.0239815399982,53471.35811736 2024-06-27,08:53:28.000,179,11007213,15685,0,1719478407,13059.462181699993,73.00283415000013,53471.337156 2024-06-27,08:53:29.000,179,11007179,15485,0,1719478408,13059.489126939989,73.03103067000484,53471.35113024001 2024-06-27,08:53:30.000,179,11007197,15405,0,1719478409,13059.502599559994,73.00283415000013,53471.4070272 2024-06-27,08:53:31.000,179,11007149,15845,0,1719478410,13059.522808489994,73.01693240999884,53471.37209160001 2024-06-27,08:53:32.000,179,11007272,14845,0,1719478411,13059.563226349994,72.99578502000077,53471.41401432 2024-06-27,08:53:33.000,179,11007218,15525,0,1719478412,13059.556490039999,72.96053937000397,53471.36510448 2024-06-27,08:53:34.000,179,11007192,15125,0,1719478413,13059.583435279994,73.00283415000013,53471.37209160001 2024-06-27,08:53:35.000,179,11007223,15085,0,1719478414,13059.569962659989,72.99578502000077,53471.38606584 2024-06-27,08:53:36.000,179,11007212,15285,0,1719478415,13059.583435279994,73.0239815399982,53471.37209160001 2024-06-27,08:53:37.000,179,11007277,15045,0,1719478416,13059.637325759999,73.04512893000356,53471.35113024001 2024-06-27,08:53:38.000,179,11007197,15165,0,1719478417,13059.637325759999,73.04512893000356,53471.39305296 2024-06-27,08:53:39.000,179,11007176,15525,0,1719478418,13059.65079837999,73.0380798000042,53471.379078720005 2024-06-27,08:53:40.000,179,11007216,15205,0,1719478419,13059.664270999994,73.073325450001,53471.35811736 2024-06-27,08:53:41.000,179,11007227,15165,0,1719478420,13059.71142516999,73.05922719000228,53471.34414312 2024-06-27,08:53:42.000,179,11007242,15165,0,1719478421,13059.765315649995,73.08037458000035,53471.37209160001 2024-06-27,08:53:43.000,179,11007219,15085,0,1719478422,13059.805733509995,73.08742370999971,53471.32318176001 2024-06-27,08:53:44.000,179,11007167,15965,0,1719478423,13059.90004185,73.09447283999907,53471.34414312 2024-06-27,08:53:45.000,179,11007185,15885,0,1719478424,13059.89330553999,73.08742370999971,53471.35113024001 2024-06-27,08:53:46.000,179,11007198,15485,0,1719478425,13059.94045971,73.08037458000035,53471.39305296 2024-06-27,08:53:47.000,179,11007160,15525,0,1719478426,13059.967404949995,73.12266936000378,53471.40004008001 2024-06-27,08:53:48.000,179,11007227,15645,0,1719478427,13059.98087757,73.10152196999843,53471.42100144001 2024-06-27,08:53:49.000,179,11007178,15165,0,1719478428,13060.01455911999,73.10152196999843,53471.37209160001 2024-06-27,08:53:50.000,179,11007212,15365,0,1719478429,13060.095394839991,73.08742370999971,53471.42100144001 2024-06-27,08:53:51.000,179,11007197,15525,0,1719478430,13060.129076389996,73.05922719000228,53471.4070272 2024-06-27,08:53:52.000,179,11007230,15205,0,1719478431,13060.189703179996,73.06627632000163,53471.4070272 2024-06-27,08:53:53.000,179,11007220,15525,0,1719478432,13060.203175800001,73.073325450001,53471.41401432 2024-06-27,08:53:54.000,179,11007216,15725,0,1719478433,13060.230121039996,73.03103067000484,53471.476898400004 2024-06-27,08:53:55.000,179,11007215,15965,0,1719478434,13060.270538899997,73.05922719000228,53471.42100144001 2024-06-27,08:53:56.000,179,11007250,15765,0,1719478435,13060.250329969997,73.0380798000042,53471.45593704 2024-06-27,08:53:57.000,179,11007213,15325,0,1719478436,13060.290747829997,73.00988327999949,53471.42100144001 2024-06-27,08:53:58.000,179,11007191,15725,0,1719478437,13060.304220450002,73.00283415000013,53471.4070272 2024-06-27,08:53:59.000,179,11007237,15885,0,1719478438,13060.324429380002,72.99578502000077,53471.48388552 2024-06-27,08:54:00.000,179,11007211,15685,0,1719478439,13060.351374619997,73.01693240999884,53471.43497568 2024-06-27,08:54:01.000,179,11007190,15925,0,1719478440,13060.337901999992,72.98873589000141,53471.448949920006 2024-06-27,08:54:02.000,179,11007222,15125,0,1719478441,13060.358110929992,72.99578502000077,53471.497859760006 2024-06-27,08:54:03.000,179,11007210,15765,0,1719478442,13060.364847240002,72.99578502000077,53471.45593704 2024-06-27,08:54:04.000,179,11007173,15565,0,1719478443,13060.358110929992,72.97463763000269,53471.497859760006 2024-06-27,08:54:05.000,179,11007228,15485,0,1719478444,13060.405265100002,72.98873589000141,53471.46991128001 2024-06-27,08:54:06.000,179,11007235,15685,0,1719478445,13060.412001409997,72.98873589000141,53471.4070272 2024-06-27,08:54:07.000,179,11007223,15405,0,1719478446,13060.412001409997,72.98168676000205,53471.4070272 2024-06-27,08:54:08.000,179,11007169,15205,0,1719478447,13060.412001409997,72.96053937000397,53471.45593704 2024-06-27,08:54:09.000,179,11007196,15285,0,1719478448,13060.465891890002,72.9252937199999,53471.448949920006 2024-06-27,08:54:10.000,179,11007229,15285,0,1719478449,13060.465891890002,72.90414633000182,53471.448949920006 2024-06-27,08:54:11.000,179,11007225,15205,0,1719478450,13060.506309750002,72.8900480700031,53471.46991128001 2024-06-27,08:54:12.000,179,11007211,15885,0,1719478451,13060.539991299993,72.8900480700031,53471.46292416 2024-06-27,08:54:13.000,179,11007277,15125,0,1719478452,13060.560200229993,72.91119546000118,53471.43497568 2024-06-27,08:54:14.000,179,11007248,15045,0,1719478453,13060.553463919998,72.89709720000246,53471.42100144001 2024-06-27,08:54:15.000,179,11007253,14805,0,1719478454,13060.607354399988,72.87594981000439,53471.427988560004 2024-06-27,08:54:16.000,179,11007224,15645,0,1719478455,13060.627563329988,72.84775328999967,53471.48388552 2024-06-27,08:54:17.000,179,11007227,15885,0,1719478456,13060.667981189988,72.85480241999903,53471.48388552 2024-06-27,08:54:18.000,179,11007277,15685,0,1719478457,13060.681453809993,72.83365503000095,53471.46292416 2024-06-27,08:54:19.000,179,11007214,15485,0,1719478458,13060.688190119989,72.81955677000224,53471.448949920006 2024-06-27,08:54:20.000,179,11007251,15285,0,1719478459,13060.667981189988,72.79840938000416,53471.49087264001 2024-06-27,08:54:21.000,179,11007201,15685,0,1719478460,13060.694926429998,72.75611460000073,53471.46292416 2024-06-27,08:54:22.000,179,11007210,15605,0,1719478461,13060.728607979989,72.73496721000265,53471.48388552 2024-06-27,08:54:23.000,179,11007257,15925,0,1719478462,13060.688190119989,72.72086895000393,53471.427988560004 2024-06-27,08:54:24.000,179,11007214,15685,0,1719478463,13060.654508569998,72.69267242999922,53471.476898400004 2024-06-27,08:54:25.000,179,11007224,15965,0,1719478464,13060.627563329988,72.66447591000178,53471.46991128001 2024-06-27,08:54:26.000,179,11007205,16325,0,1719478465,13060.627563329988,72.65037765000307,53471.46991128001 2024-06-27,08:54:27.000,179,11007201,15605,0,1719478466,13060.620827019993,72.65742678000242,53471.427988560004 2024-06-27,08:54:28.000,179,11007155,15485,0,1719478467,13060.641035949993,72.615131999999,53471.50484688 2024-06-27,08:54:29.000,179,11007230,15685,0,1719478468,13060.647772259988,72.54464069999813,53471.46292416 2024-06-27,08:54:30.000,179,11007182,15805,0,1719478469,13060.708399049989,72.55168983000476,53471.476898400004 2024-06-27,08:54:31.000,179,11007220,15685,0,1719478470,13060.708399049989,72.54464069999813,53471.476898400004 2024-06-27,08:54:32.000,179,11007241,15805,0,1719478471,13060.748816909989,72.52349331000005,53471.49087264001 2024-06-27,08:54:33.000,179,11007188,15405,0,1719478472,13060.748816909989,72.52349331000005,53471.476898400004 2024-06-27,08:54:34.000,179,11007245,15725,0,1719478473,13060.775762149999,72.55168983000476,53471.45593704 2024-06-27,08:54:35.000,179,11007184,15605,0,1719478474,13060.822916319994,72.53759156999877,53471.44196280001 2024-06-27,08:54:36.000,179,11007262,15525,0,1719478475,13060.822916319994,72.55873896000412,53471.46292416 2024-06-27,08:54:37.000,179,11007193,15925,0,1719478476,13060.87007048999,72.55873896000412,53471.48388552 2024-06-27,08:54:38.000,179,11007235,15485,0,1719478477,13060.89027941999,72.55168983000476,53471.476898400004 2024-06-27,08:54:39.000,179,11007190,15325,0,1719478478,13060.863334179994,72.53054243999941,53471.46292416 2024-06-27,08:54:40.000,179,11007228,15285,0,1719478479,13060.89701573,72.55168983000476,53471.46292416 2024-06-27,08:54:41.000,179,11007220,15045,0,1719478480,13060.944169899994,72.60808286999963,53471.53978248001 2024-06-27,08:54:42.000,179,11007170,15925,0,1719478481,13060.97111513999,72.5798863500022,53471.476898400004 2024-06-27,08:54:43.000,179,11007222,15285,0,1719478482,13060.97111513999,72.615131999999,53471.45593704 2024-06-27,08:54:44.000,179,11007237,15005,0,1719478483,13060.944169899994,72.58693548000156,53471.46991128001 2024-06-27,08:54:45.000,179,11007194,15165,0,1719478484,13060.95764252,72.63627939000435,53471.40004008001 2024-06-27,08:54:46.000,179,11007202,15325,0,1719478485,13060.984587759995,72.66447591000178,53471.41401432 2024-06-27,08:54:47.000,179,11007190,15845,0,1719478486,13061.025005619995,72.62218112999835,53471.43497568 2024-06-27,08:54:48.000,179,11007242,15485,0,1719478487,13061.01826931,72.66447591000178,53471.46991128001 2024-06-27,08:54:49.000,179,11007207,15365,0,1719478488,13061.03847824,72.65037765000307,53471.46991128001 2024-06-27,08:54:50.000,179,11007270,15365,0,1719478489,13061.085632409995,72.62923025999771,53471.46292416 2024-06-27,08:54:51.000,179,11007223,15965,0,1719478490,13061.11931396,72.66447591000178,53471.41401432 2024-06-27,08:54:52.000,179,11007243,15765,0,1719478491,13061.126050269995,72.6433285200037,53471.43497568 2024-06-27,08:54:53.000,179,11007234,15725,0,1719478492,13061.15973182,72.615131999999,53471.46292416 2024-06-27,08:54:54.000,179,11007205,15325,0,1719478493,13061.17320443999,72.60808286999963,53471.46292416 2024-06-27,08:54:55.000,179,11007184,15725,0,1719478494,13061.17320443999,72.59398461000092,53471.42100144001 2024-06-27,08:54:56.000,179,11007205,15925,0,1719478495,13061.19341336999,72.59398461000092,53471.38606584 2024-06-27,08:54:57.000,179,11007143,15685,0,1719478496,13061.26077647,72.5798863500022,53471.42100144001 2024-06-27,08:54:58.000,179,11007241,16045,0,1719478497,13061.30119433,72.615131999999,53471.45593704 2024-06-27,08:54:59.000,179,11007227,15405,0,1719478498,13061.274249089991,72.56578809000348,53471.44196280001 2024-06-27,08:55:00.000,179,11007207,15645,0,1719478499,13061.375293739991,72.57283722000284,53471.43497568 2024-06-27,08:55:01.000,179,11007259,15645,0,1719478500,13061.422447910001,72.55873896000412,53471.448949920006 2024-06-27,08:55:02.000,179,11007180,15205,0,1719478501,13061.422447910001,72.57283722000284,53471.45593704 2024-06-27,08:55:03.000,179,11007262,15445,0,1719478502,13061.456129459992,72.53759156999877,53471.4070272 2024-06-27,08:55:04.000,179,11007217,15445,0,1719478503,13061.456129459992,72.59398461000092,53471.41401432 2024-06-27,08:55:05.000,179,11007197,15885,0,1719478504,13061.496547319992,72.55873896000412,53471.43497568 2024-06-27,08:55:06.000,179,11007174,15605,0,1719478505,13061.523492560002,72.55873896000412,53471.43497568 2024-06-27,08:55:07.000,179,11007189,15205,0,1719478506,13061.516756249992,72.52349331000005,53471.427988560004 2024-06-27,08:55:08.000,179,11007204,15685,0,1719478507,13061.543701490002,72.52349331000005,53471.43497568 2024-06-27,08:55:09.000,179,11007199,15325,0,1719478508,13061.577383039992,72.53759156999877,53471.48388552 2024-06-27,08:55:10.000,179,11007213,15165,0,1719478509,13061.570646729997,72.51644418000069,53471.44196280001 2024-06-27,08:55:11.000,179,11007197,15405,0,1719478510,13061.611064589997,72.54464069999813,53471.43497568 2024-06-27,08:55:12.000,179,11007188,16245,0,1719478511,13061.584119350002,72.51644418000069,53471.49087264001 2024-06-27,08:55:13.000,179,11007228,14965,0,1719478512,13061.584119350002,72.49529679000261,53471.427988560004 2024-06-27,08:55:14.000,179,11007240,15205,0,1719478513,13061.617800899992,72.49529679000261,53471.45593704 2024-06-27,08:55:15.000,179,11007238,15645,0,1719478514,13061.597591969992,72.53054243999941,53471.476898400004 2024-06-27,08:55:16.000,179,11007249,15165,0,1719478515,13061.550437799997,72.50234592000197,53471.46292416 2024-06-27,08:55:17.000,179,11007180,15605,0,1719478516,13061.590855659997,72.50234592000197,53471.38606584 2024-06-27,08:55:18.000,179,11007210,15365,0,1719478517,13061.611064589997,72.4811985300039,53471.42100144001 2024-06-27,08:55:19.000,179,11007210,15565,0,1719478518,13061.644746140002,72.49529679000261,53471.41401432 2024-06-27,08:55:20.000,179,11007267,15965,0,1719478519,13061.664955070002,72.47414940000453,53471.39305296 2024-06-27,08:55:21.000,179,11007242,15645,0,1719478520,13061.617800899992,72.44595287999982,53471.40004008001 2024-06-27,08:55:22.000,179,11007168,16005,0,1719478521,13061.651482449997,72.4671002699979,53471.38606584 2024-06-27,08:55:23.000,179,11007215,15485,0,1719478522,13061.678427689993,72.43890375000046,53471.37209160001 2024-06-27,08:55:24.000,179,11007238,15245,0,1719478523,13061.698636619993,72.3684124499996,53471.38606584 2024-06-27,08:55:25.000,179,11007206,16085,0,1719478524,13061.712109239998,72.41070723000303,53471.41401432 2024-06-27,08:55:26.000,179,11007237,15685,0,1719478525,13061.712109239998,72.40365810000367,53471.36510448 2024-06-27,08:55:27.000,179,11007225,15925,0,1719478526,13061.691900309997,72.42480549000175,53471.330168880006 2024-06-27,08:55:28.000,179,11007190,16165,0,1719478527,13061.671691379997,72.40365810000367,53471.337156 2024-06-27,08:55:29.000,179,11007233,15925,0,1719478528,13061.664955070002,72.38955983999767,53471.2672848 2024-06-27,08:55:30.000,179,11007236,15485,0,1719478529,13061.658218759992,72.36136332000024,53471.34414312 2024-06-27,08:55:31.000,179,11007229,15885,0,1719478530,13061.651482449997,72.42480549000175,53471.22536208 2024-06-27,08:55:32.000,179,11007157,15245,0,1719478531,13061.644746140002,72.42480549000175,53471.25331056001 2024-06-27,08:55:33.000,179,11007203,15845,0,1719478532,13061.604328280002,72.40365810000367,53471.23933632 2024-06-27,08:55:34.000,179,11007208,15845,0,1719478533,13061.577383039992,72.41775636000239,53471.19042648 2024-06-27,08:55:35.000,179,11007220,15205,0,1719478534,13061.597591969992,72.40365810000367,53471.22536208 2024-06-27,08:55:36.000,179,11007174,15645,0,1719478535,13061.584119350002,72.44595287999982,53471.18343936001 2024-06-27,08:55:37.000,179,11007177,15525,0,1719478536,13061.651482449997,72.47414940000453,53471.19042648 2024-06-27,08:55:38.000,179,11007220,15565,0,1719478537,13061.698636619993,72.48824766000325,53471.17645224 2024-06-27,08:55:39.000,179,11007242,15805,0,1719478538,13061.705372930002,72.46005113999854,53471.14850376 2024-06-27,08:55:40.000,179,11007199,15325,0,1719478539,13061.759263409993,72.43890375000046,53471.22536208 2024-06-27,08:55:41.000,179,11007220,15365,0,1719478540,13061.759263409993,72.4671002699979,53471.20440072001 2024-06-27,08:55:42.000,179,11007176,15805,0,1719478541,13061.813153889998,72.49529679000261,53471.14850376 2024-06-27,08:55:43.000,179,11007209,15525,0,1719478542,13061.792944959998,72.4811985300039,53471.211387840005 2024-06-27,08:55:44.000,179,11007205,15405,0,1719478543,13061.779472339993,72.48824766000325,53471.16946512 2024-06-27,08:55:45.000,179,11007220,15325,0,1719478544,13061.806417579988,72.51644418000069,53471.13452952001 2024-06-27,08:55:46.000,179,11007249,15125,0,1719478545,13061.833362819998,72.44595287999982,53471.1974136 2024-06-27,08:55:47.000,179,11007173,16005,0,1719478546,13061.853571749998,72.50234592000197,53471.1275424 2024-06-27,08:55:48.000,179,11007229,15045,0,1719478547,13061.833362819998,72.51644418000069,53471.13452952001 2024-06-27,08:55:49.000,179,11007209,15125,0,1719478548,13061.860308059993,72.47414940000453,53471.18343936001 2024-06-27,08:55:50.000,179,11007223,14525,0,1719478549,13061.860308059993,72.4811985300039,53471.162478000006 2024-06-27,08:55:51.000,179,11007211,15205,0,1719478550,13061.867044369988,72.50234592000197,53471.13452952001 2024-06-27,08:55:52.000,179,11007162,15725,0,1719478551,13061.853571749998,72.49529679000261,53471.092606800004 2024-06-27,08:55:53.000,179,11007202,15765,0,1719478552,13061.880516989993,72.47414940000453,53471.1275424 2024-06-27,08:55:54.000,179,11007180,15205,0,1719478553,13061.893989609998,72.4671002699979,53471.10658104001 2024-06-27,08:55:55.000,179,11007193,15725,0,1719478554,13061.914198539998,72.4671002699979,53471.10658104001 2024-06-27,08:55:56.000,179,11007188,16085,0,1719478555,13061.920934849994,72.4671002699979,53471.10658104001 2024-06-27,08:55:57.000,179,11007192,15405,0,1719478556,13061.941143779994,72.51644418000069,53471.05068408 2024-06-27,08:55:58.000,179,11007168,15965,0,1719478557,13061.968089019989,72.4671002699979,53471.113568160006 2024-06-27,08:55:59.000,179,11007237,15525,0,1719478558,13061.974825329999,72.48824766000325,53471.03670984001 2024-06-27,08:56:00.000,179,11007190,15445,0,1719478559,13062.021979499994,72.48824766000325,53471.02972272 2024-06-27,08:56:01.000,179,11007217,15245,0,1719478560,13062.082606289994,72.50234592000197,53471.0227356 2024-06-27,08:56:02.000,179,11007179,15925,0,1719478561,13062.042188429994,72.46005113999854,53471.0576712 2024-06-27,08:56:03.000,179,11007196,15525,0,1719478562,13062.082606289994,72.46005113999854,53471.00177424 2024-06-27,08:56:04.000,179,11007214,15485,0,1719478563,13062.102815219994,72.46005113999854,53471.0227356 2024-06-27,08:56:05.000,179,11007207,15365,0,1719478564,13062.143233079994,72.4811985300039,53471.00876136 2024-06-27,08:56:06.000,179,11007226,15445,0,1719478565,13062.17691463,72.47414940000453,53471.03670984001 2024-06-27,08:56:07.000,179,11007184,15165,0,1719478566,13062.17691463,72.51644418000069,53471.00876136 2024-06-27,08:56:08.000,179,11007245,15685,0,1719478567,13062.183650939995,72.49529679000261,53471.03670984001 2024-06-27,08:56:09.000,179,11007208,15725,0,1719478568,13062.224068799995,72.49529679000261,53471.01574848001 2024-06-27,08:56:10.000,179,11007244,15365,0,1719478569,13062.27795928,72.50234592000197,53470.98081288 2024-06-27,08:56:11.000,179,11007212,15725,0,1719478570,13062.284695589995,72.50234592000197,53470.994787120006 2024-06-27,08:56:12.000,179,11007216,15325,0,1719478571,13062.27795928,72.49529679000261,53470.973825760004 2024-06-27,08:56:13.000,179,11007182,14925,0,1719478572,13062.27795928,72.51644418000069,53471.00177424 2024-06-27,08:56:14.000,179,11007211,15325,0,1719478573,13062.33184975999,72.52349331000005,53470.95985152 2024-06-27,08:56:15.000,179,11007214,15005,0,1719478574,13062.365531309995,72.51644418000069,53470.95985152 2024-06-27,08:56:16.000,179,11007255,14765,0,1719478575,13062.39247654999,72.50939505000133,53471.00177424 2024-06-27,08:56:17.000,179,11007195,15885,0,1719478576,13062.39921286,72.50939505000133,53471.01574848001 2024-06-27,08:56:18.000,179,11007249,14845,0,1719478577,13062.41942179,72.4811985300039,53470.973825760004 2024-06-27,08:56:19.000,179,11007211,14965,0,1719478578,13062.43963072,72.44595287999982,53470.96683864001 2024-06-27,08:56:20.000,179,11007206,15165,0,1719478579,13062.43963072,72.41070723000303,53470.9528644 2024-06-27,08:56:21.000,179,11007265,15165,0,1719478580,13062.43289440999,72.38955983999767,53470.98081288 2024-06-27,08:56:22.000,179,11007188,15845,0,1719478581,13062.41268547999,72.37546157999896,53470.973825760004 2024-06-27,08:56:23.000,179,11007252,14845,0,1719478582,13062.45310333999,72.37546157999896,53470.93889016001 2024-06-27,08:56:24.000,179,11007234,15485,0,1719478583,13062.43963072,72.41070723000303,53470.90395456 2024-06-27,08:56:25.000,179,11007304,15725,0,1719478584,13062.41942179,72.34726506000152,53470.924915920004 2024-06-27,08:56:26.000,179,11007226,15325,0,1719478585,13062.426158099996,72.32611767000344,53470.89696744001 2024-06-27,08:56:27.000,179,11007224,15765,0,1719478586,13062.426158099996,72.32611767000344,53470.924915920004 2024-06-27,08:56:28.000,179,11007264,15605,0,1719478587,13062.41268547999,72.29792114999873,53470.88998032 2024-06-27,08:56:29.000,179,11007193,15765,0,1719478588,13062.45310333999,72.26972463000129,53470.876006080005 2024-06-27,08:56:30.000,179,11007218,15645,0,1719478589,13062.43289440999,72.26972463000129,53470.83408336 2024-06-27,08:56:31.000,179,11007192,15525,0,1719478590,13062.43963072,72.26267550000193,53470.85504472 2024-06-27,08:56:32.000,179,11007263,15725,0,1719478591,13062.43289440999,72.24152811000386,53470.84107048 2024-06-27,08:56:33.000,179,11007215,15285,0,1719478592,13062.446367029996,72.25562637000257,53470.86901896001 2024-06-27,08:56:34.000,179,11007239,15765,0,1719478593,13062.48004858,72.24857724000321,53470.827096240006 2024-06-27,08:56:35.000,179,11007210,15765,0,1719478594,13062.45310333999,72.25562637000257,53470.806134880004 2024-06-27,08:56:36.000,179,11007249,15725,0,1719478595,13062.486784889996,72.24152811000386,53470.827096240006 2024-06-27,08:56:37.000,179,11007208,15205,0,1719478596,13062.50025751,72.24857724000321,53470.84107048 2024-06-27,08:56:38.000,179,11007205,15485,0,1719478597,13062.48004858,72.26267550000193,53470.78517352 2024-06-27,08:56:39.000,179,11007226,15685,0,1719478598,13062.466575959996,72.25562637000257,53470.806134880004 2024-06-27,08:56:40.000,179,11007278,15445,0,1719478599,13062.466575959996,72.27677376000065,53470.76421216 2024-06-27,08:56:41.000,179,11007205,15765,0,1719478600,13062.43963072,72.25562637000257,53470.806134880004 2024-06-27,08:56:42.000,179,11007215,14685,0,1719478601,13062.405949169995,72.27677376000065,53470.79216064 2024-06-27,08:56:43.000,179,11007211,15485,0,1719478602,13062.41268547999,72.26972463000129,53470.79216064 2024-06-27,08:56:44.000,179,11007272,15485,0,1719478603,13062.426158099996,72.24857724000321,53470.71530232 2024-06-27,08:56:45.000,179,11007264,15245,0,1719478604,13062.43963072,72.27677376000065,53470.76421216 2024-06-27,08:56:46.000,179,11007226,14685,0,1719478605,13062.45310333999,72.26267550000193,53470.778186400006 2024-06-27,08:56:47.000,179,11007249,15045,0,1719478606,13062.426158099996,72.26267550000193,53470.806134880004 2024-06-27,08:56:48.000,179,11007227,15365,0,1719478607,13062.39921286,72.30497027999809,53470.708315200005 2024-06-27,08:56:49.000,179,11007204,14885,0,1719478608,13062.43963072,72.30497027999809,53470.77119928001 2024-06-27,08:56:50.000,179,11007254,14965,0,1719478609,13062.426158099996,72.29792114999873,53470.75023792001 2024-06-27,08:56:51.000,179,11007231,15085,0,1719478610,13062.405949169995,72.29087201999937,53470.70132808001 2024-06-27,08:56:52.000,179,11007211,16045,0,1719478611,13062.41942179,72.27677376000065,53470.71530232 2024-06-27,08:56:53.000,179,11007194,14925,0,1719478612,13062.39921286,72.29792114999873,53470.73626368 2024-06-27,08:56:54.000,179,11007241,15565,0,1719478613,13062.37226761999,72.28382289000001,53470.71530232 2024-06-27,08:56:55.000,179,11007216,14685,0,1719478614,13062.358795,72.29792114999873,53470.71530232 2024-06-27,08:56:56.000,179,11007184,15125,0,1719478615,13062.385740239995,72.31201941000472,53470.72927656001 2024-06-27,08:56:57.000,179,11007212,15645,0,1719478616,13062.31837714,72.32611767000344,53470.6733796 2024-06-27,08:56:58.000,179,11007221,15245,0,1719478617,13062.29816821,72.32611767000344,53470.659405360006 2024-06-27,08:56:59.000,179,11007185,15645,0,1719478618,13062.325113449995,72.29087201999937,53470.72228944 2024-06-27,08:57:00.000,179,11007207,15485,0,1719478619,13062.284695589995,72.28382289000001,53470.63145688001 2024-06-27,08:57:01.000,179,11007203,15405,0,1719478620,13062.264486659995,72.26267550000193,53470.60350840001 2024-06-27,08:57:02.000,179,11007195,15725,0,1719478621,13062.284695589995,72.26972463000129,53470.62446976 2024-06-27,08:57:03.000,179,11007235,15325,0,1719478622,13062.27795928,72.25562637000257,53470.57555992 2024-06-27,08:57:04.000,179,11007234,15285,0,1719478623,13062.284695589995,72.24857724000321,53470.5685728 2024-06-27,08:57:05.000,179,11007249,15285,0,1719478624,13062.29143189999,72.2203807199985,53470.58254704001 2024-06-27,08:57:06.000,179,11007199,16725,0,1719478625,13062.284695589995,72.21333158999914,53470.55459856 2024-06-27,08:57:07.000,179,11007201,15885,0,1719478626,13062.224068799995,72.1851350700017,53470.36594632001 2024-06-27,08:57:08.000,179,11007223,15485,0,1719478627,13062.224068799995,72.20628245999978,53470.33799784 2024-06-27,08:57:09.000,179,11007212,16125,0,1719478628,13062.25101403999,72.20628245999978,53470.35197208 2024-06-27,08:57:10.000,179,11007172,16125,0,1719478629,13062.23754142,72.1851350700017,53470.35197208 2024-06-27,08:57:11.000,179,11007191,16205,0,1719478630,13062.25775035,72.19218420000107,53470.3589592 2024-06-27,08:57:12.000,179,11007195,16005,0,1719478631,13062.21733249,72.14284028999828,53470.26812664001 2024-06-27,08:57:13.000,179,11007219,15765,0,1719478632,13062.21059617999,72.16398768000363,53470.3589592 2024-06-27,08:57:14.000,179,11007132,16365,0,1719478633,13062.21733249,72.14988942000491,53470.324023600006 2024-06-27,08:57:15.000,179,11007205,16285,0,1719478634,13062.25101403999,72.14284028999828,53470.37992056 2024-06-27,08:57:16.000,179,11007168,16165,0,1719478635,13062.23754142,72.11464377000084,53470.3589592 2024-06-27,08:57:17.000,179,11007248,15885,0,1719478636,13062.27795928,72.10759464000148,53470.36594632001 2024-06-27,08:57:18.000,179,11007217,15685,0,1719478637,13062.264486659995,72.09349638000276,53470.3589592 2024-06-27,08:57:19.000,179,11007152,16085,0,1719478638,13062.29143189999,72.10054551000212,53470.37992056 2024-06-27,08:57:20.000,179,11007156,15965,0,1719478639,13062.264486659995,72.11464377000084,53470.35197208 2024-06-27,08:57:21.000,179,11007173,15965,0,1719478640,13062.25775035,72.10759464000148,53470.37992056 2024-06-27,08:57:22.000,179,11007259,16005,0,1719478641,13062.264486659995,72.09349638000276,53470.34498496001 2024-06-27,08:57:23.000,179,11007213,16485,0,1719478642,13062.25101403999,72.09349638000276,53470.303062240004 2024-06-27,08:57:24.000,179,11007215,15965,0,1719478643,13062.224068799995,72.10054551000212,53470.289088 2024-06-27,08:57:25.000,179,11007229,16165,0,1719478644,13062.23754142,72.10054551000212,53470.303062240004 2024-06-27,08:57:26.000,179,11007198,16005,0,1719478645,13062.264486659995,72.09349638000276,53470.31703648001 2024-06-27,08:57:27.000,179,11007215,15965,0,1719478646,13062.21733249,72.06529985999805,53470.26812664001 2024-06-27,08:57:28.000,179,11007205,16325,0,1719478647,13062.203859869995,72.10759464000148,53470.31703648001 2024-06-27,08:57:29.000,179,11007177,15525,0,1719478648,13062.183650939995,72.0864472500034,53470.26812664001 2024-06-27,08:57:30.000,179,11007193,15685,0,1719478649,13062.25101403999,72.07234899000468,53470.303062240004 2024-06-27,08:57:31.000,179,11007201,15685,0,1719478650,13062.25101403999,72.11464377000084,53470.289088 2024-06-27,08:57:32.000,179,11007162,16365,0,1719478651,13062.244277729995,72.13579115999892,53470.254152400004 2024-06-27,08:57:33.000,179,11007147,15965,0,1719478652,13062.25101403999,72.13579115999892,53470.26113952 2024-06-27,08:57:34.000,179,11007232,16045,0,1719478653,13062.29143189999,72.10054551000212,53470.289088 2024-06-27,08:57:35.000,179,11007210,15925,0,1719478654,13062.29143189999,72.14284028999828,53470.33101072 2024-06-27,08:57:36.000,179,11007157,15845,0,1719478655,13062.31837714,72.13579115999892,53470.324023600006 2024-06-27,08:57:37.000,179,11007209,16125,0,1719478656,13062.31164082999,72.09349638000276,53470.324023600006 2024-06-27,08:57:38.000,179,11007170,15845,0,1719478657,13062.385740239995,72.07939812000404,53470.470753120004 2024-06-27,08:57:39.000,179,11007232,15125,0,1719478658,13062.39247654999,72.14284028999828,53470.47774024 2024-06-27,08:57:40.000,179,11007160,15165,0,1719478659,13062.37900393,72.14988942000491,53470.4987016 2024-06-27,08:57:41.000,179,11007193,15365,0,1719478660,13062.37226761999,72.17103681000299,53470.51267584001 2024-06-27,08:57:42.000,179,11007206,15885,0,1719478661,13062.37900393,72.13579115999892,53470.46376600001 2024-06-27,08:57:43.000,179,11007189,15485,0,1719478662,13062.35205868999,72.17103681000299,53470.50568872 2024-06-27,08:57:44.000,179,11007214,15565,0,1719478663,13062.358795,72.17103681000299,53470.491714480006 2024-06-27,08:57:45.000,179,11007211,15205,0,1719478664,13062.358795,72.1851350700017,53470.46376600001 2024-06-27,08:57:46.000,179,11007212,15485,0,1719478665,13062.35205868999,72.19923333000042,53470.491714480006 2024-06-27,08:57:47.000,179,11007270,15405,0,1719478666,13062.37900393,72.17103681000299,53470.46376600001 2024-06-27,08:57:48.000,179,11007195,15205,0,1719478667,13062.365531309995,72.19923333000042,53470.47774024 2024-06-27,08:57:49.000,179,11007218,15605,0,1719478668,13062.37900393,72.17808594000235,53470.50568872 2024-06-27,08:57:50.000,179,11007206,15205,0,1719478669,13062.39247654999,72.21333158999914,53470.50568872 2024-06-27,08:57:51.000,179,11007162,15165,0,1719478670,13062.37900393,72.22742984999786,53470.442804640006 2024-06-27,08:57:52.000,179,11007186,15245,0,1719478671,13062.37226761999,72.24152811000386,53470.40786904 2024-06-27,08:57:53.000,179,11007200,15525,0,1719478672,13062.385740239995,72.2203807199985,53470.51267584001 2024-06-27,08:57:54.000,179,11007217,15885,0,1719478673,13062.37226761999,72.24857724000321,53470.41485616001 2024-06-27,08:57:55.000,179,11007191,15325,0,1719478674,13062.39921286,72.22742984999786,53470.491714480006 2024-06-27,08:57:56.000,179,11007161,15845,0,1719478675,13062.39247654999,72.24857724000321,53470.44979176 2024-06-27,08:57:57.000,179,11007235,15525,0,1719478676,13062.385740239995,72.26267550000193,53470.44979176 2024-06-27,08:57:58.000,179,11007210,15045,0,1719478677,13062.43289440999,72.2203807199985,53470.470753120004 2024-06-27,08:57:59.000,179,11007255,15165,0,1719478678,13062.43963072,72.2344789800045,53470.43581752001 2024-06-27,08:58:00.000,179,11007176,15165,0,1719478679,13062.385740239995,72.27677376000065,53470.44979176 2024-06-27,08:58:01.000,179,11007224,15245,0,1719478680,13062.41268547999,72.26267550000193,53470.50568872 2024-06-27,08:58:02.000,179,11007227,15605,0,1719478681,13062.41268547999,72.29087201999937,53470.47774024 2024-06-27,08:58:03.000,179,11007214,14845,0,1719478682,13062.426158099996,72.26972463000129,53470.47774024 2024-06-27,08:58:04.000,179,11007229,15125,0,1719478683,13062.385740239995,72.27677376000065,53470.442804640006 2024-06-27,08:58:05.000,179,11007202,15045,0,1719478684,13062.37900393,72.27677376000065,53470.46376600001 2024-06-27,08:58:06.000,179,11007220,15285,0,1719478685,13062.37900393,72.28382289000001,53470.43581752001 2024-06-27,08:58:07.000,179,11007201,15605,0,1719478686,13062.39247654999,72.24857724000321,53470.48472736001 2024-06-27,08:58:08.000,179,11007217,14845,0,1719478687,13062.41268547999,72.28382289000001,53470.40786904 2024-06-27,08:58:09.000,179,11007216,15125,0,1719478688,13062.41268547999,72.31906854000408,53470.44979176 2024-06-27,08:58:10.000,179,11007178,15125,0,1719478689,13062.39247654999,72.30497027999809,53470.41485616001 2024-06-27,08:58:11.000,179,11007184,15085,0,1719478690,13062.426158099996,72.31201941000472,53470.40786904 2024-06-27,08:58:12.000,179,11007242,15525,0,1719478691,13062.37900393,72.3331668000028,53470.39389480001 2024-06-27,08:58:13.000,179,11007205,15565,0,1719478692,13062.365531309995,72.35431419000088,53470.43581752001 2024-06-27,08:58:14.000,179,11007267,15205,0,1719478693,13062.39247654999,72.35431419000088,53470.491714480006 2024-06-27,08:58:15.000,179,11007196,15165,0,1719478694,13062.405949169995,72.39660897000431,53470.421843280004 2024-06-27,08:58:16.000,179,11007181,15525,0,1719478695,13062.426158099996,72.38955983999767,53470.40088192 2024-06-27,08:58:17.000,179,11007225,15245,0,1719478696,13062.39247654999,72.36136332000024,53470.43581752001 2024-06-27,08:58:18.000,179,11007184,15685,0,1719478697,13062.41268547999,72.37546157999896,53470.442804640006 2024-06-27,08:58:19.000,179,11007177,15725,0,1719478698,13062.43963072,72.3684124499996,53470.442804640006 2024-06-27,08:58:20.000,179,11007179,15205,0,1719478699,13062.365531309995,72.37546157999896,53470.442804640006 2024-06-27,08:58:21.000,179,11007224,15605,0,1719478700,13062.39921286,72.41775636000239,53470.4288304 2024-06-27,08:58:22.000,179,11007181,15565,0,1719478701,13062.405949169995,72.41070723000303,53470.43581752001 2024-06-27,08:58:23.000,179,11007204,15645,0,1719478702,13062.41268547999,72.44595287999982,53470.43581752001 2024-06-27,08:58:24.000,179,11007253,15725,0,1719478703,13062.45310333999,72.44595287999982,53470.470753120004 2024-06-27,08:58:25.000,179,11007160,15845,0,1719478704,13062.41268547999,72.4318546200011,53470.4288304 2024-06-27,08:58:26.000,179,11007235,15725,0,1719478705,13062.43963072,72.4811985300039,53470.4288304 2024-06-27,08:58:27.000,179,11007209,15485,0,1719478706,13062.405949169995,72.49529679000261,53470.421843280004 2024-06-27,08:58:28.000,179,11007227,15765,0,1719478707,13062.426158099996,72.52349331000005,53470.43581752001 2024-06-27,08:58:29.000,179,11007231,15005,0,1719478708,13062.426158099996,72.49529679000261,53470.44979176 2024-06-27,08:58:30.000,179,11007178,15445,0,1719478709,13062.41268547999,72.47414940000453,53470.47774024 2024-06-27,08:58:31.000,179,11007243,15165,0,1719478710,13062.446367029996,72.4811985300039,53470.442804640006 2024-06-27,08:58:32.000,179,11007184,15005,0,1719478711,13062.41268547999,72.50234592000197,53470.421843280004 2024-06-27,08:58:33.000,179,11007164,15445,0,1719478712,13062.41942179,72.47414940000453,53470.46376600001 2024-06-27,08:58:34.000,179,11007205,15845,0,1719478713,13062.45310333999,72.47414940000453,53470.491714480006 2024-06-27,08:58:35.000,179,11007186,15845,0,1719478714,13062.426158099996,72.48824766000325,53470.47774024 2024-06-27,08:58:36.000,179,11007192,15925,0,1719478715,13062.426158099996,72.50234592000197,53470.47774024 2024-06-27,08:58:37.000,179,11007173,14925,0,1719478716,13062.41942179,72.4671002699979,53470.470753120004 2024-06-27,08:58:38.000,179,11007191,15605,0,1719478717,13062.39921286,72.4811985300039,53470.43581752001 2024-06-27,08:58:39.000,179,11007159,15685,0,1719478718,13062.385740239995,72.46005113999854,53470.39389480001 2024-06-27,08:58:40.000,179,11007217,15565,0,1719478719,13062.426158099996,72.50234592000197,53470.45677888 2024-06-27,08:58:41.000,179,11007195,15125,0,1719478720,13062.446367029996,72.48824766000325,53470.48472736001 2024-06-27,08:58:42.000,179,11007188,15845,0,1719478721,13062.45983965,72.49529679000261,53470.47774024 2024-06-27,08:58:43.000,179,11007171,15085,0,1719478722,13062.426158099996,72.53759156999877,53470.4288304 2024-06-27,08:58:44.000,179,11007193,15085,0,1719478723,13062.466575959996,72.50234592000197,53470.491714480006 2024-06-27,08:58:45.000,179,11007165,15085,0,1719478724,13062.41942179,72.49529679000261,53470.46376600001 2024-06-27,08:58:46.000,179,11007219,15325,0,1719478725,13062.426158099996,72.49529679000261,53470.470753120004 2024-06-27,08:58:47.000,179,11007203,15645,0,1719478726,13062.43963072,72.4811985300039,53470.51966296 2024-06-27,08:58:48.000,179,11007192,15525,0,1719478727,13062.41268547999,72.46005113999854,53470.51267584001 2024-06-27,08:58:49.000,179,11007208,15485,0,1719478728,13062.43963072,72.42480549000175,53470.491714480006 2024-06-27,08:58:50.000,179,11007242,15405,0,1719478729,13062.493521199991,72.4811985300039,53470.4987016 2024-06-27,08:58:51.000,179,11007211,15325,0,1719478730,13062.466575959996,72.44595287999982,53470.470753120004 2024-06-27,08:58:52.000,179,11007172,15605,0,1719478731,13062.493521199991,72.46005113999854,53470.44979176 2024-06-27,08:58:53.000,179,11007222,15125,0,1719478732,13062.466575959996,72.46005113999854,53470.40786904 2024-06-27,08:58:54.000,179,11007218,16125,0,1719478733,13062.466575959996,72.44595287999982,53470.470753120004 2024-06-27,08:58:55.000,179,11007245,15325,0,1719478734,13062.47331226999,72.45300200999918,53470.442804640006 2024-06-27,08:58:56.000,179,11007220,16325,0,1719478735,13062.45310333999,72.45300200999918,53470.51267584001 2024-06-27,08:58:57.000,179,11007231,16005,0,1719478736,13062.47331226999,72.45300200999918,53470.51966296 2024-06-27,08:58:58.000,179,11007178,14885,0,1719478737,13062.486784889996,72.50234592000197,53470.51966296 2024-06-27,08:58:59.000,179,11007192,15565,0,1719478738,13062.513730129991,72.47414940000453,53470.50568872 2024-06-27,08:59:00.000,179,11007186,15485,0,1719478739,13062.513730129991,72.47414940000453,53470.48472736001 2024-06-27,08:59:01.000,179,11007176,15725,0,1719478740,13062.493521199991,72.50234592000197,53470.48472736001 2024-06-27,08:59:02.000,179,11007184,15845,0,1719478741,13062.50025751,72.48824766000325,53470.50568872 2024-06-27,08:59:03.000,179,11007158,15365,0,1719478742,13062.466575959996,72.53759156999877,53470.52665008 2024-06-27,08:59:04.000,179,11007174,15805,0,1719478743,13062.446367029996,72.50939505000133,53470.54761144 2024-06-27,08:59:05.000,179,11007196,15605,0,1719478744,13062.45983965,72.49529679000261,53470.46376600001 2024-06-27,08:59:06.000,179,11007197,16245,0,1719478745,13062.43289440999,72.50234592000197,53470.45677888 2024-06-27,08:59:07.000,179,11007186,15565,0,1719478746,13062.37226761999,72.51644418000069,53470.303062240004 2024-06-27,08:59:08.000,179,11007158,16365,0,1719478747,13062.37226761999,72.4811985300039,53470.289088 2024-06-27,08:59:09.000,179,11007184,15885,0,1719478748,13062.325113449995,72.54464069999813,53470.35197208 2024-06-27,08:59:10.000,179,11007172,16285,0,1719478749,13062.325113449995,72.51644418000069,53470.372933440005 2024-06-27,08:59:11.000,179,11007130,16485,0,1719478750,13062.325113449995,72.50234592000197,53470.372933440005 2024-06-27,08:59:12.000,179,11007160,15565,0,1719478751,13062.33858607,72.53759156999877,53470.36594632001 2024-06-27,08:59:13.000,179,11007142,15365,0,1719478752,13062.325113449995,72.53759156999877,53470.372933440005 2024-06-27,08:59:14.000,179,11007142,16165,0,1719478753,13062.31164082999,72.51644418000069,53470.38690768 2024-06-27,08:59:15.000,179,11007187,15965,0,1719478754,13062.33858607,72.53054243999941,53470.36594632001 2024-06-27,08:59:16.000,179,11007171,16245,0,1719478755,13062.37900393,72.54464069999813,53470.39389480001 2024-06-27,08:59:17.000,179,11007165,15125,0,1719478756,13062.345322379995,72.52349331000005,53470.36594632001 2024-06-27,08:59:18.000,179,11007195,15565,0,1719478757,13062.37226761999,72.53054243999941,53470.39389480001 2024-06-27,08:59:19.000,179,11007187,15805,0,1719478758,13062.31837714,72.55168983000476,53470.39389480001 2024-06-27,08:59:20.000,179,11007204,16045,0,1719478759,13062.31164082999,72.53759156999877,53470.37992056 2024-06-27,08:59:21.000,179,11007200,15845,0,1719478760,13062.31164082999,72.52349331000005,53470.40786904 2024-06-27,08:59:22.000,179,11007276,16005,0,1719478761,13062.31164082999,72.52349331000005,53470.37992056 2024-06-27,08:59:23.000,179,11007192,16005,0,1719478762,13062.29143189999,72.54464069999813,53470.40088192 2024-06-27,08:59:24.000,179,11007238,15845,0,1719478763,13062.304904519995,72.51644418000069,53470.4288304 2024-06-27,08:59:25.000,179,11007175,16245,0,1719478764,13062.29816821,72.55168983000476,53470.35197208 2024-06-27,08:59:26.000,179,11007207,16405,0,1719478765,13062.304904519995,72.53054243999941,53470.37992056 2024-06-27,08:59:27.000,179,11007200,16165,0,1719478766,13062.29143189999,72.49529679000261,53470.39389480001 2024-06-27,08:59:28.000,179,11007207,16005,0,1719478767,13062.31164082999,72.53759156999877,53470.4288304 2024-06-27,08:59:29.000,179,11007174,16005,0,1719478768,13062.31164082999,72.53054243999941,53470.38690768 2024-06-27,08:59:30.000,179,11007171,15445,0,1719478769,13062.27795928,72.53054243999941,53470.37992056 2024-06-27,08:59:31.000,179,11007186,16165,0,1719478770,13062.31164082999,72.55873896000412,53470.39389480001 2024-06-27,08:59:32.000,179,11007230,15965,0,1719478771,13062.29143189999,72.53054243999941,53470.4288304 2024-06-27,08:59:33.000,179,11007234,16445,0,1719478772,13062.29816821,72.50939505000133,53470.37992056 2024-06-27,08:59:34.000,179,11007169,16485,0,1719478773,13062.33184975999,72.52349331000005,53470.39389480001 2024-06-27,08:59:35.000,179,11007197,15485,0,1719478774,13062.29816821,72.54464069999813,53470.4288304 2024-06-27,08:59:36.000,179,11007178,16405,0,1719478775,13062.29816821,72.50939505000133,53470.37992056 2024-06-27,08:59:37.000,179,11007210,16125,0,1719478776,13062.304904519995,72.53054243999941,53470.38690768 2024-06-27,08:59:38.000,179,11007215,15445,0,1719478777,13062.385740239995,72.53054243999941,53470.540624320005 2024-06-27,08:59:39.000,179,11007167,15605,0,1719478778,13062.37900393,72.49529679000261,53470.55459856 2024-06-27,08:59:40.000,179,11007278,15205,0,1719478779,13062.43289440999,72.50939505000133,53470.62446976 2024-06-27,08:59:41.000,179,11007190,15485,0,1719478780,13062.37900393,72.53054243999941,53470.51966296 2024-06-27,08:59:42.000,179,11007249,15765,0,1719478781,13062.37900393,72.52349331000005,53470.52665008 2024-06-27,08:59:43.000,179,11007229,15765,0,1719478782,13062.37900393,72.53054243999941,53470.5685728 2024-06-27,08:59:44.000,179,11007215,15165,0,1719478783,13062.35205868999,72.50939505000133,53470.52665008 2024-06-27,08:59:45.000,179,11007179,16165,0,1719478784,13062.365531309995,72.49529679000261,53470.59652128 2024-06-27,08:59:46.000,179,11007209,15525,0,1719478785,13062.39921286,72.48824766000325,53470.52665008 2024-06-27,08:59:47.000,179,11007191,15765,0,1719478786,13062.37226761999,72.48824766000325,53470.57555992 2024-06-27,08:59:48.000,179,11007199,15525,0,1719478787,13062.37226761999,72.48824766000325,53470.610495520006 2024-06-27,08:59:49.000,179,11007213,15485,0,1719478788,13062.304904519995,72.47414940000453,53470.60350840001 2024-06-27,08:59:50.000,179,11007209,15885,0,1719478789,13062.33184975999,72.50939505000133,53470.54761144 2024-06-27,08:59:51.000,179,11007221,15805,0,1719478790,13062.304904519995,72.50234592000197,53470.638444000004 2024-06-27,08:59:52.000,179,11007181,15325,0,1719478791,13062.31837714,72.4811985300039,53470.56158568001 2024-06-27,08:59:53.000,179,11007163,15725,0,1719478792,13062.29143189999,72.50234592000197,53470.58254704001 2024-06-27,08:59:54.000,179,11007202,15125,0,1719478793,13062.23754142,72.46005113999854,53470.50568872 2024-06-27,08:59:55.000,179,11007207,14965,0,1719478794,13062.27122296999,72.45300200999918,53470.53363720001 2024-06-27,08:59:56.000,179,11007254,15045,0,1719478795,13062.264486659995,72.43890375000046,53470.54761144 2024-06-27,08:59:57.000,179,11007201,15525,0,1719478796,13062.284695589995,72.48824766000325,53470.52665008 2024-06-27,08:59:58.000,179,11007244,15165,0,1719478797,13062.27122296999,72.4811985300039,53470.61748264 2024-06-27,08:59:59.000,179,11007202,14885,0,1719478798,13062.325113449995,72.4671002699979,53470.59652128 2024-06-27,09:00:00.000,179,11007202,15165,0,1719478799,13062.25775035,72.4811985300039,53470.589534160004 2024-06-27,09:00:01.000,179,11007227,15245,0,1719478800,13062.29143189999,72.4318546200011,53470.6733796 2024-06-27,09:00:02.000,179,11007197,15285,0,1719478801,13062.27795928,72.50234592000197,53470.64543112 2024-06-27,09:00:03.000,179,11007159,14925,0,1719478802,13062.29816821,72.4671002699979,53470.589534160004 2024-06-27,09:00:04.000,179,11007155,15125,0,1719478803,13062.27122296999,72.45300200999918,53470.63145688001 2024-06-27,09:00:05.000,179,11007208,15725,0,1719478804,13062.29816821,72.48824766000325,53470.63145688001 2024-06-27,09:00:06.000,179,11007219,15845,0,1719478805,13062.31164082999,72.4671002699979,53470.62446976 2024-06-27,09:00:07.000,179,11007219,15205,0,1719478806,13062.29143189999,72.43890375000046,53470.610495520006 2024-06-27,09:00:08.000,179,11007211,15885,0,1719478807,13062.33184975999,72.4318546200011,53470.63145688001 2024-06-27,09:00:09.000,179,11007215,16005,0,1719478808,13062.345322379995,72.42480549000175,53470.6733796 2024-06-27,09:00:10.000,179,11007213,15725,0,1719478809,13062.365531309995,72.43890375000046,53470.68036672001 2024-06-27,09:00:11.000,179,11007198,15645,0,1719478810,13062.385740239995,72.44595287999982,53470.6733796 2024-06-27,09:00:12.000,179,11007203,15845,0,1719478811,13062.35205868999,72.46005113999854,53470.638444000004 2024-06-27,09:00:13.000,179,11007232,16085,0,1719478812,13062.35205868999,72.44595287999982,53470.62446976 2024-06-27,09:00:14.000,179,11007161,15765,0,1719478813,13062.385740239995,72.4318546200011,53470.61748264 2024-06-27,09:00:15.000,179,11007216,15485,0,1719478814,13062.385740239995,72.43890375000046,53470.60350840001 2024-06-27,09:00:16.000,179,11007244,15805,0,1719478815,13062.39921286,72.42480549000175,53470.62446976 2024-06-27,09:00:17.000,179,11007223,15725,0,1719478816,13062.45983965,72.46005113999854,53470.68036672001 2024-06-27,09:00:18.000,179,11007222,15725,0,1719478817,13062.41942179,72.4318546200011,53470.659405360006 2024-06-27,09:00:19.000,179,11007207,16165,0,1719478818,13062.45310333999,72.45300200999918,53470.63145688001 2024-06-27,09:00:20.000,179,11007137,15205,0,1719478819,13062.45310333999,72.49529679000261,53470.66639248 2024-06-27,09:00:21.000,179,11007173,16085,0,1719478820,13062.48004858,72.4811985300039,53470.66639248 2024-06-27,09:00:22.000,179,11007274,15245,0,1719478821,13062.47331226999,72.4811985300039,53470.68735384 2024-06-27,09:00:23.000,179,11007220,15925,0,1719478822,13062.50025751,72.4671002699979,53470.66639248 2024-06-27,09:00:24.000,179,11007184,15885,0,1719478823,13062.486784889996,72.49529679000261,53470.6733796 2024-06-27,09:00:25.000,179,11007177,16165,0,1719478824,13062.493521199991,72.50234592000197,53470.70132808001 2024-06-27,09:00:26.000,179,11007276,15925,0,1719478825,13062.527202749996,72.53759156999877,53470.69434096 2024-06-27,09:00:27.000,179,11007243,15565,0,1719478826,13062.54067537,72.53759156999877,53470.659405360006 2024-06-27,09:00:28.000,179,11007195,14845,0,1719478827,13062.54067537,72.52349331000005,53470.73626368 2024-06-27,09:00:29.000,179,11007221,15445,0,1719478828,13062.5608843,72.55168983000476,53470.75023792001 2024-06-27,09:00:30.000,179,11007246,15685,0,1719478829,13062.567620609996,72.52349331000005,53470.72228944 2024-06-27,09:00:31.000,179,11007193,15485,0,1719478830,13062.567620609996,72.55873896000412,53470.7432508 2024-06-27,09:00:32.000,179,11007234,15165,0,1719478831,13062.5608843,72.52349331000005,53470.75023792001 2024-06-27,09:00:33.000,179,11007174,15525,0,1719478832,13062.581093230001,72.53759156999877,53470.75023792001 2024-06-27,09:00:34.000,179,11007183,15845,0,1719478833,13062.574356919991,72.55168983000476,53470.757225040004 2024-06-27,09:00:35.000,179,11007258,16045,0,1719478834,13062.581093230001,72.50234592000197,53470.72228944 2024-06-27,09:00:36.000,179,11007183,15885,0,1719478835,13062.581093230001,72.54464069999813,53470.76421216 2024-06-27,09:00:37.000,179,11007217,15285,0,1719478836,13062.587829539996,72.53054243999941,53470.72927656001 2024-06-27,09:00:38.000,179,11007237,15565,0,1719478837,13062.547411679996,72.49529679000261,53470.78517352 2024-06-27,09:00:39.000,179,11007244,15525,0,1719478838,13062.5608843,72.50234592000197,53470.708315200005 2024-06-27,09:00:40.000,179,11007176,15685,0,1719478839,13062.527202749996,72.47414940000453,53470.75023792001 2024-06-27,09:00:41.000,179,11007231,14805,0,1719478840,13062.574356919991,72.45300200999918,53470.72228944 2024-06-27,09:00:42.000,179,11007242,15925,0,1719478841,13062.608038469996,72.4811985300039,53470.757225040004 2024-06-27,09:00:43.000,179,11007215,15445,0,1719478842,13062.554147989991,72.49529679000261,53470.778186400006 2024-06-27,09:00:44.000,179,11007189,14765,0,1719478843,13062.567620609996,72.47414940000453,53470.73626368 2024-06-27,09:00:45.000,179,11007246,15005,0,1719478844,13062.601302160001,72.49529679000261,53470.77119928001 2024-06-27,09:00:46.000,179,11007194,15125,0,1719478845,13062.5608843,72.50939505000133,53470.757225040004 2024-06-27,09:00:47.000,179,11007202,15325,0,1719478846,13062.574356919991,72.46005113999854,53470.79914776001 2024-06-27,09:00:48.000,179,11007195,15325,0,1719478847,13062.614774779991,72.48824766000325,53470.82010912001 2024-06-27,09:00:49.000,179,11007204,14725,0,1719478848,13062.621511090001,72.48824766000325,53470.82010912001 2024-06-27,09:00:50.000,179,11007173,15365,0,1719478849,13062.668665259996,72.4671002699979,53470.78517352 2024-06-27,09:00:51.000,179,11007192,15165,0,1719478850,13062.675401569992,72.49529679000261,53470.778186400006 2024-06-27,09:00:52.000,179,11007192,15885,0,1719478851,13062.668665259996,72.48824766000325,53470.79914776001 2024-06-27,09:00:53.000,179,11007186,15165,0,1719478852,13062.702346810001,72.47414940000453,53470.79216064 2024-06-27,09:00:54.000,179,11007172,15525,0,1719478853,13062.736028359992,72.48824766000325,53470.78517352 2024-06-27,09:00:55.000,179,11007246,15445,0,1719478854,13062.762973600002,72.4318546200011,53470.84805760001 2024-06-27,09:00:56.000,179,11007258,15005,0,1719478855,13062.756237289992,72.4811985300039,53470.86901896001 2024-06-27,09:00:57.000,179,11007183,15285,0,1719478856,13062.783182530002,72.44595287999982,53470.827096240006 2024-06-27,09:00:58.000,179,11007164,15645,0,1719478857,13062.783182530002,72.48824766000325,53470.82010912001 2024-06-27,09:00:59.000,179,11007210,15605,0,1719478858,13062.816864079992,72.46005113999854,53470.82010912001 2024-06-27,09:01:00.000,179,11007235,15645,0,1719478859,13062.803391460002,72.4811985300039,53470.813122 2024-06-27,09:01:01.000,179,11007225,16005,0,1719478860,13062.864018250002,72.44595287999982,53470.86901896001 2024-06-27,09:01:02.000,179,11007213,15685,0,1719478861,13062.830336699997,72.42480549000175,53470.86901896001 2024-06-27,09:01:03.000,179,11007205,15285,0,1719478862,13062.877490869992,72.39660897000431,53470.85504472 2024-06-27,09:01:04.000,179,11007199,15365,0,1719478863,13062.890963489997,72.40365810000367,53470.85504472 2024-06-27,09:01:05.000,179,11007186,15645,0,1719478864,13062.897699799993,72.38251070999831,53470.86901896001 2024-06-27,09:01:06.000,179,11007205,15845,0,1719478865,13062.904436110002,72.35431419000088,53470.85504472 2024-06-27,09:01:07.000,179,11007229,15765,0,1719478866,13062.897699799993,72.37546157999896,53470.86203184 2024-06-27,09:01:08.000,179,11007202,15245,0,1719478867,13062.931381349998,72.38251070999831,53470.89696744001 2024-06-27,09:01:09.000,179,11007283,15245,0,1719478868,13062.958326589993,72.39660897000431,53470.86901896001 2024-06-27,09:01:10.000,179,11007173,15245,0,1719478869,13062.965062900003,72.36136332000024,53470.86901896001 2024-06-27,09:01:11.000,179,11007228,15565,0,1719478870,13062.958326589993,72.3684124499996,53470.8829932 2024-06-27,09:01:12.000,179,11007202,15805,0,1719478871,13062.884227180002,72.38955983999767,53470.79914776001 2024-06-27,09:01:13.000,179,11007211,15765,0,1719478872,13062.985271830003,72.36136332000024,53470.90395456 2024-06-27,09:01:14.000,179,11007197,15485,0,1719478873,13062.971799209998,72.36136332000024,53470.91792880001 2024-06-27,09:01:15.000,179,11007187,15725,0,1719478874,13062.978535519993,72.3331668000028,53470.876006080005 2024-06-27,09:01:16.000,179,11007203,15605,0,1719478875,13063.005480759988,72.34021593000216,53470.91094168 2024-06-27,09:01:17.000,179,11007181,15365,0,1719478876,13063.005480759988,72.34021593000216,53470.973825760004 2024-06-27,09:01:18.000,179,11007208,15485,0,1719478877,13063.018953379993,72.31201941000472,53470.86203184 2024-06-27,09:01:19.000,179,11007199,15325,0,1719478878,13063.005480759988,72.31906854000408,53470.93190304 2024-06-27,09:01:20.000,179,11007180,15365,0,1719478879,13062.985271830003,72.3331668000028,53470.86203184 2024-06-27,09:01:21.000,179,11007243,15365,0,1719478880,13062.978535519993,72.29087201999937,53470.876006080005 2024-06-27,09:01:22.000,179,11007203,15845,0,1719478881,13062.965062900003,72.30497027999809,53470.8829932 2024-06-27,09:01:23.000,179,11007207,15005,0,1719478882,13062.938117659993,72.29792114999873,53470.8829932 2024-06-27,09:01:24.000,179,11007207,15445,0,1719478883,13062.965062900003,72.29087201999937,53470.90395456 2024-06-27,09:01:25.000,179,11007195,15365,0,1719478884,13062.951590279998,72.28382289000001,53470.86901896001 2024-06-27,09:01:26.000,179,11007225,15485,0,1719478885,13062.978535519993,72.26267550000193,53470.86203184 2024-06-27,09:01:27.000,179,11007163,15445,0,1719478886,13063.005480759988,72.27677376000065,53470.876006080005 2024-06-27,09:01:28.000,179,11007191,15485,0,1719478887,13062.965062900003,72.25562637000257,53470.91094168 2024-06-27,09:01:29.000,179,11007193,15165,0,1719478888,13062.985271830003,72.26267550000193,53470.90395456 2024-06-27,09:01:30.000,179,11007203,15205,0,1719478889,13062.978535519993,72.25562637000257,53470.88998032 2024-06-27,09:01:31.000,179,11007248,15525,0,1719478890,13062.971799209998,72.27677376000065,53470.86203184 2024-06-27,09:01:32.000,179,11007206,15885,0,1719478891,13062.978535519993,72.2344789800045,53470.876006080005 2024-06-27,09:01:33.000,179,11007189,15845,0,1719478892,13062.965062900003,72.22742984999786,53470.91792880001 2024-06-27,09:01:34.000,179,11007209,16085,0,1719478893,13062.958326589993,72.21333158999914,53470.95985152 2024-06-27,09:01:35.000,179,11007229,15565,0,1719478894,13063.005480759988,72.19923333000042,53470.93190304 2024-06-27,09:01:36.000,179,11007248,15565,0,1719478895,13062.992008139998,72.1851350700017,53470.95985152 2024-06-27,09:01:37.000,179,11007215,15925,0,1719478896,13063.025689689988,72.17808594000235,53470.93889016001 2024-06-27,09:01:38.000,179,11007216,15525,0,1719478897,13062.951590279998,72.1851350700017,53470.95985152 2024-06-27,09:01:39.000,179,11007186,15685,0,1719478898,13063.005480759988,72.13579115999892,53470.90395456 2024-06-27,09:01:40.000,179,11007212,15485,0,1719478899,13063.012217069998,72.09349638000276,53471.01574848001 2024-06-27,09:01:41.000,179,11007201,15685,0,1719478900,13062.978535519993,72.05825072999869,53470.93889016001 2024-06-27,09:01:42.000,179,11007187,15485,0,1719478901,13062.971799209998,72.06529985999805,53470.8829932 2024-06-27,09:01:43.000,179,11007201,15845,0,1719478902,13062.998744449993,72.0230050800019,53470.945877280006 2024-06-27,09:01:44.000,179,11007246,15685,0,1719478903,13062.998744449993,72.04415246999997,53470.90395456 2024-06-27,09:01:45.000,179,11007189,15605,0,1719478904,13062.992008139998,71.9736611699991,53470.91094168 2024-06-27,09:01:46.000,179,11007221,15565,0,1719478905,13062.998744449993,71.94546465000167,53470.96683864001 2024-06-27,09:01:47.000,179,11007242,15485,0,1719478906,13063.039162309993,71.95956291000039,53470.8829932 2024-06-27,09:01:48.000,179,11007246,15485,0,1719478907,13063.039162309993,71.96661203999975,53470.89696744001 2024-06-27,09:01:49.000,179,11007269,15645,0,1719478908,13063.045898619988,71.94546465000167,53470.91792880001 2024-06-27,09:01:50.000,179,11007236,15565,0,1719478909,13063.079580169993,71.93136639000295,53470.924915920004 2024-06-27,09:01:51.000,179,11007208,15325,0,1719478910,13063.072843859998,71.88202248000016,53470.9528644 2024-06-27,09:01:52.000,179,11007146,15365,0,1719478911,13063.059371239993,71.90316986999824,53470.91792880001 2024-06-27,09:01:53.000,179,11007209,15645,0,1719478912,13063.039162309993,71.91726813000423,53470.91094168 2024-06-27,09:01:54.000,179,11007230,16005,0,1719478913,13063.025689689988,71.91726813000423,53470.91792880001 2024-06-27,09:01:55.000,179,11007207,15645,0,1719478914,13063.025689689988,71.93136639000295,53470.924915920004 2024-06-27,09:01:56.000,179,11007206,15805,0,1719478915,13063.025689689988,71.91726813000423,53470.924915920004 2024-06-27,09:01:57.000,179,11007167,15245,0,1719478916,13063.005480759988,71.86792422000144,53470.924915920004 2024-06-27,09:01:58.000,179,11007192,15845,0,1719478917,13063.032425999998,71.86087509000208,53470.93889016001 2024-06-27,09:01:59.000,179,11007213,15565,0,1719478918,13063.039162309993,71.88202248000016,53470.876006080005 2024-06-27,09:02:00.000,179,11007269,15565,0,1719478919,13063.025689689988,71.85382596000272,53470.89696744001 2024-06-27,09:02:01.000,179,11007259,15645,0,1719478920,13063.045898619988,71.88202248000016,53470.9528644 2024-06-27,09:02:02.000,179,11007200,15645,0,1719478921,13063.072843859998,71.90316986999824,53470.90395456 2024-06-27,09:02:03.000,179,11007225,15645,0,1719478922,13063.059371239993,71.91726813000423,53470.91792880001 2024-06-27,09:02:04.000,179,11007282,15565,0,1719478923,13063.086316479988,71.8749733500008,53470.8829932 2024-06-27,09:02:05.000,179,11007285,15725,0,1719478924,13063.072843859998,71.89612073999888,53470.83408336 2024-06-27,09:02:06.000,179,11007240,15325,0,1719478925,13063.086316479988,71.93841552000231,53470.86901896001 2024-06-27,09:02:07.000,179,11007188,15645,0,1719478926,13063.086316479988,71.94546465000167,53470.86901896001 2024-06-27,09:02:08.000,179,11007223,15165,0,1719478927,13063.039162309993,71.93136639000295,53470.90395456 2024-06-27,09:02:09.000,179,11007227,15125,0,1719478928,13063.059371239993,71.95956291000039,53470.91094168 2024-06-27,09:02:10.000,179,11007270,15205,0,1719478929,13063.066107549988,71.93136639000295,53470.945877280006 2024-06-27,09:02:11.000,179,11007230,15365,0,1719478930,13063.012217069998,71.98775942999782,53470.86901896001 2024-06-27,09:02:12.000,179,11007270,15245,0,1719478931,13063.032425999998,71.95956291000039,53470.89696744001 2024-06-27,09:02:13.000,179,11007222,15605,0,1719478932,13063.025689689988,71.94546465000167,53470.91792880001 2024-06-27,09:02:14.000,179,11007215,15445,0,1719478933,13063.005480759988,71.9736611699991,53470.86203184 2024-06-27,09:02:15.000,179,11007230,15205,0,1719478934,13063.018953379993,71.98071029999846,53470.84805760001 2024-06-27,09:02:16.000,179,11007265,15725,0,1719478935,13063.005480759988,71.98071029999846,53470.89696744001 2024-06-27,09:02:17.000,179,11007194,15565,0,1719478936,13063.012217069998,71.99480856000446,53470.8829932 2024-06-27,09:02:18.000,179,11007249,15445,0,1719478937,13063.059371239993,71.99480856000446,53470.89696744001 2024-06-27,09:02:19.000,179,11007247,16125,0,1719478938,13062.998744449993,72.03005421000125,53470.827096240006 2024-06-27,09:02:20.000,179,11007245,15565,0,1719478939,13063.072843859998,72.0230050800019,53470.8829932 2024-06-27,09:02:21.000,179,11007242,15205,0,1719478940,13063.059371239993,72.00185769000382,53470.876006080005 2024-06-27,09:02:22.000,179,11007227,15645,0,1719478941,13063.052634929998,72.05120159999933,53470.86901896001 2024-06-27,09:02:23.000,179,11007244,16005,0,1719478942,13063.052634929998,72.04415246999997,53470.8829932 2024-06-27,09:02:24.000,179,11007211,15685,0,1719478943,13063.059371239993,72.06529985999805,53470.86901896001 2024-06-27,09:02:25.000,179,11007228,15765,0,1719478944,13063.059371239993,72.03005421000125,53470.85504472 2024-06-27,09:02:26.000,179,11007231,16005,0,1719478945,13063.079580169993,72.03005421000125,53470.88998032 2024-06-27,09:02:27.000,179,11007219,15445,0,1719478946,13063.032425999998,72.04415246999997,53470.84107048 2024-06-27,09:02:28.000,179,11007192,15645,0,1719478947,13063.045898619988,72.05825072999869,53470.85504472 2024-06-27,09:02:29.000,179,11007261,15085,0,1719478948,13063.052634929998,72.05825072999869,53470.89696744001 2024-06-27,09:02:30.000,179,11007187,15725,0,1719478949,13063.045898619988,72.03710334000061,53470.88998032 2024-06-27,09:02:31.000,179,11007268,15605,0,1719478950,13063.052634929998,72.05825072999869,53470.88998032 2024-06-27,09:02:32.000,179,11007212,15405,0,1719478951,13063.039162309993,72.06529985999805,53470.85504472 2024-06-27,09:02:33.000,179,11007252,15845,0,1719478952,13063.045898619988,72.05825072999869,53470.8829932 2024-06-27,09:02:34.000,179,11007203,15525,0,1719478953,13063.045898619988,72.05120159999933,53470.85504472 2024-06-27,09:02:35.000,179,11007227,16005,0,1719478954,13063.052634929998,72.06529985999805,53470.86203184 2024-06-27,09:02:36.000,179,11007250,15485,0,1719478955,13063.045898619988,72.07234899000468,53470.8829932 2024-06-27,09:02:37.000,179,11007169,15805,0,1719478956,13063.025689689988,72.10054551000212,53470.83408336 2024-06-27,09:02:38.000,179,11007201,16245,0,1719478957,13063.039162309993,72.0864472500034,53470.84107048 2024-06-27,09:02:39.000,179,11007162,15605,0,1719478958,13063.086316479988,72.06529985999805,53470.827096240006 2024-06-27,09:02:40.000,179,11007230,15245,0,1719478959,13063.066107549988,72.06529985999805,53470.85504472 2024-06-27,09:02:41.000,179,11007213,15165,0,1719478960,13063.093052789998,72.10759464000148,53470.85504472 2024-06-27,09:02:42.000,179,11007234,15165,0,1719478961,13063.086316479988,72.09349638000276,53470.89696744001 2024-06-27,09:02:43.000,179,11007246,15245,0,1719478962,13063.072843859998,72.10759464000148,53470.876006080005 2024-06-27,09:02:44.000,179,11007195,15605,0,1719478963,13063.086316479988,72.10759464000148,53470.924915920004 2024-06-27,09:02:45.000,179,11007263,15325,0,1719478964,13063.086316479988,72.10054551000212,53470.88998032 2024-06-27,09:02:46.000,179,11007192,15125,0,1719478965,13063.113261719998,72.10054551000212,53470.945877280006 2024-06-27,09:02:47.000,179,11007235,15125,0,1719478966,13063.146943269989,72.10054551000212,53470.95985152 2024-06-27,09:02:48.000,179,11007238,15645,0,1719478967,13063.072843859998,72.0864472500034,53470.973825760004 2024-06-27,09:02:49.000,179,11007217,15805,0,1719478968,13063.066107549988,72.07234899000468,53470.96683864001 2024-06-27,09:02:50.000,179,11007227,15365,0,1719478969,13063.052634929998,72.10759464000148,53470.90395456 2024-06-27,09:02:51.000,179,11007245,15285,0,1719478970,13063.052634929998,72.06529985999805,53470.90395456 2024-06-27,09:02:52.000,179,11007228,14845,0,1719478971,13063.072843859998,72.07939812000404,53470.90395456 2024-06-27,09:02:53.000,179,11007252,15165,0,1719478972,13063.086316479988,72.10759464000148,53470.945877280006 2024-06-27,09:02:54.000,179,11007199,15005,0,1719478973,13063.113261719998,72.09349638000276,53470.91094168 2024-06-27,09:02:55.000,179,11007235,14965,0,1719478974,13063.140206959994,72.10759464000148,53470.89696744001 2024-06-27,09:02:56.000,179,11007232,15125,0,1719478975,13063.066107549988,72.10759464000148,53470.88998032 2024-06-27,09:02:57.000,179,11007243,15805,0,1719478976,13063.093052789998,72.09349638000276,53470.91792880001 2024-06-27,09:02:58.000,179,11007241,14765,0,1719478977,13063.066107549988,72.07939812000404,53470.90395456 2024-06-27,09:02:59.000,179,11007199,15885,0,1719478978,13063.106525409989,72.10759464000148,53470.86203184 2024-06-27,09:03:00.000,179,11007215,15205,0,1719478979,13063.086316479988,72.06529985999805,53470.8829932 2024-06-27,09:03:01.000,179,11007236,14845,0,1719478980,13063.106525409989,72.0864472500034,53470.89696744001 2024-06-27,09:03:02.000,179,11007203,15685,0,1719478981,13063.086316479988,72.0864472500034,53470.813122 2024-06-27,09:03:03.000,179,11007267,15085,0,1719478982,13063.099789099993,72.0864472500034,53470.84805760001 2024-06-27,09:03:04.000,179,11007162,15165,0,1719478983,13063.093052789998,72.04415246999997,53470.84805760001 2024-06-27,09:03:05.000,179,11007235,15245,0,1719478984,13063.126734339989,72.07234899000468,53470.86203184 2024-06-27,09:03:06.000,179,11007232,15085,0,1719478985,13063.133470649998,72.0230050800019,53470.813122 2024-06-27,09:03:07.000,179,11007271,15485,0,1719478986,13063.113261719998,71.99480856000446,53470.83408336 2024-06-27,09:03:08.000,179,11007225,15205,0,1719478987,13063.093052789998,71.99480856000446,53470.84107048 2024-06-27,09:03:09.000,179,11007248,14845,0,1719478988,13063.146943269989,71.95956291000039,53470.83408336 2024-06-27,09:03:10.000,179,11007259,15165,0,1719478989,13063.099789099993,71.95956291000039,53470.827096240006 2024-06-27,09:03:11.000,179,11007280,15205,0,1719478990,13063.126734339989,71.98071029999846,53470.82010912001 2024-06-27,09:03:12.000,179,11007256,15645,0,1719478991,13063.140206959994,71.95956291000039,53470.778186400006 2024-06-27,09:03:13.000,179,11007254,15365,0,1719478992,13063.119998029993,71.93841552000231,53470.82010912001 2024-06-27,09:03:14.000,179,11007231,15125,0,1719478993,13063.140206959994,71.96661203999975,53470.79914776001 2024-06-27,09:03:15.000,179,11007226,15005,0,1719478994,13063.133470649998,71.94546465000167,53470.813122 2024-06-27,09:03:16.000,179,11007217,15525,0,1719478995,13063.086316479988,71.92431726000359,53470.86901896001 2024-06-27,09:03:17.000,179,11007251,15605,0,1719478996,13063.126734339989,71.91021900000487,53470.827096240006 2024-06-27,09:03:18.000,179,11007199,15125,0,1719478997,13063.099789099993,71.91726813000423,53470.806134880004 2024-06-27,09:03:19.000,179,11007255,15165,0,1719478998,13063.119998029993,71.88202248000016,53470.84107048 2024-06-27,09:03:20.000,179,11007259,15325,0,1719478999,13063.113261719998,71.89612073999888,53470.84107048 2024-06-27,09:03:21.000,179,11007190,15565,0,1719479000,13063.066107549988,71.86087509000208,53470.778186400006 2024-06-27,09:03:22.000,179,11007256,15325,0,1719479001,13063.093052789998,71.8749733500008,53470.79914776001 2024-06-27,09:03:23.000,179,11007241,15525,0,1719479002,13063.066107549988,71.84677683000336,53470.77119928001 2024-06-27,09:03:24.000,179,11007217,15125,0,1719479003,13063.099789099993,71.84677683000336,53470.806134880004 2024-06-27,09:03:25.000,179,11007258,15445,0,1719479004,13063.059371239993,71.81858030999865,53470.813122 2024-06-27,09:03:26.000,179,11007218,15965,0,1719479005,13063.032425999998,71.79743292000057,53470.77119928001 2024-06-27,09:03:27.000,179,11007220,15645,0,1719479006,13062.985271830003,71.80448204999993,53470.71530232 2024-06-27,09:03:28.000,179,11007262,15325,0,1719479007,13063.018953379993,71.76923640000314,53470.75023792001 2024-06-27,09:03:29.000,179,11007237,15485,0,1719479008,13062.998744449993,71.75513814000442,53470.77119928001 2024-06-27,09:03:30.000,179,11007238,15485,0,1719479009,13062.971799209998,71.76218727000378,53470.73626368 2024-06-27,09:03:31.000,179,11007239,15445,0,1719479010,13062.951590279998,71.74808900999778,53470.77119928001 2024-06-27,09:03:32.000,179,11007259,15525,0,1719479011,13062.931381349998,71.73399074999907,53470.778186400006 2024-06-27,09:03:33.000,179,11007242,15765,0,1719479012,13062.917908729993,71.71284336000099,53470.806134880004 2024-06-27,09:03:34.000,179,11007211,15325,0,1719479013,13062.944853970002,71.71989249000035,53470.77119928001 2024-06-27,09:03:35.000,179,11007221,15325,0,1719479014,13062.911172419997,71.71284336000099,53470.7432508 2024-06-27,09:03:36.000,179,11007256,15725,0,1719479015,13062.911172419997,71.71284336000099,53470.757225040004 2024-06-27,09:03:37.000,179,11007251,15765,0,1719479016,13062.924645040002,71.75513814000442,53470.76421216 2024-06-27,09:03:38.000,179,11007228,15445,0,1719479017,13062.917908729993,71.73399074999907,53470.73626368 2024-06-27,09:03:39.000,179,11007264,15685,0,1719479018,13062.884227180002,71.71284336000099,53470.68036672001 2024-06-27,09:03:40.000,179,11007221,15445,0,1719479019,13062.884227180002,71.71989249000035,53470.708315200005 2024-06-27,09:03:41.000,179,11007224,15005,0,1719479020,13062.857281939992,71.67759771000419,53470.659405360006 2024-06-27,09:03:42.000,179,11007261,15005,0,1719479021,13062.830336699997,71.69874510000227,53470.62446976 2024-06-27,09:03:43.000,179,11007263,15805,0,1719479022,13062.857281939992,71.69169597000291,53470.610495520006 2024-06-27,09:03:44.000,179,11007247,15445,0,1719479023,13062.850545629997,71.67054858000483,53470.610495520006 2024-06-27,09:03:45.000,179,11007217,15205,0,1719479024,13062.843809320002,71.62120467000204,53470.63145688001 2024-06-27,09:03:46.000,179,11007203,15965,0,1719479025,13062.816864079992,71.63530293000076,53470.610495520006 2024-06-27,09:03:47.000,179,11007203,15245,0,1719479026,13062.796655149992,71.6282538000014,53470.69434096 2024-06-27,09:03:48.000,179,11007235,14645,0,1719479027,13062.796655149992,71.6282538000014,53470.61748264 2024-06-27,09:03:49.000,179,11007234,15405,0,1719479028,13062.769709909997,71.58595901999797,53470.60350840001 2024-06-27,09:03:50.000,179,11007236,15445,0,1719479029,13062.762973600002,71.5648116299999,53470.62446976 2024-06-27,09:03:51.000,179,11007220,14725,0,1719479030,13062.762973600002,71.52251685000374,53470.589534160004 2024-06-27,09:03:52.000,179,11007242,15085,0,1719479031,13062.749500979997,71.55071337000118,53470.59652128 2024-06-27,09:03:53.000,179,11007247,15245,0,1719479032,13062.756237289992,71.51546772000438,53470.56158568001 2024-06-27,09:03:54.000,179,11007245,15405,0,1719479033,13062.783182530002,71.5295659800031,53470.56158568001 2024-06-27,09:03:55.000,179,11007222,14805,0,1719479034,13062.742764670002,71.52251685000374,53470.50568872 2024-06-27,09:03:56.000,179,11007246,15005,0,1719479035,13062.736028359992,71.48727119999967,53470.51267584001 2024-06-27,09:03:57.000,179,11007205,15725,0,1719479036,13062.736028359992,71.49432032999903,53470.48472736001 2024-06-27,09:03:58.000,179,11007216,14845,0,1719479037,13062.742764670002,71.47317294000095,53470.48472736001 2024-06-27,09:03:59.000,179,11007222,15365,0,1719479038,13062.736028359992,71.47317294000095,53470.470753120004 2024-06-27,09:04:00.000,179,11007216,15165,0,1719479039,13062.702346810001,71.47317294000095,53470.51966296 2024-06-27,09:04:01.000,179,11007241,15205,0,1719479040,13062.695610499992,71.40268164000008,53470.45677888 2024-06-27,09:04:02.000,179,11007214,15925,0,1719479041,13062.695610499992,71.40268164000008,53470.470753120004 2024-06-27,09:04:03.000,179,11007231,15405,0,1719479042,13062.675401569992,71.38858338000136,53470.48472736001 2024-06-27,09:04:04.000,179,11007247,15205,0,1719479043,13062.682137880001,71.36743599000329,53470.4987016 2024-06-27,09:04:05.000,179,11007202,16165,0,1719479044,13062.688874189997,71.37448512000265,53470.45677888 2024-06-27,09:04:06.000,179,11007190,15805,0,1719479045,13062.634983709992,71.40973076999944,53470.44979176 2024-06-27,09:04:07.000,179,11007191,15325,0,1719479046,13062.614774779991,71.38858338000136,53470.44979176 2024-06-27,09:04:08.000,179,11007187,15485,0,1719479047,13062.594565849991,71.33923946999857,53470.491714480006 2024-06-27,09:04:09.000,179,11007200,15525,0,1719479048,13062.587829539996,71.35333773000457,53470.39389480001 2024-06-27,09:04:10.000,179,11007218,15685,0,1719479049,13062.587829539996,71.37448512000265,53470.3589592 2024-06-27,09:04:11.000,179,11007195,15805,0,1719479050,13062.547411679996,71.38858338000136,53470.39389480001 2024-06-27,09:04:12.000,179,11007228,16005,0,1719479051,13062.54067537,71.36743599000329,53470.35197208 2024-06-27,09:04:13.000,179,11007246,15605,0,1719479052,13062.554147989991,71.36038686000393,53470.41485616001 2024-06-27,09:04:14.000,179,11007203,15645,0,1719479053,13062.533939059991,71.35333773000457,53470.33799784 2024-06-27,09:04:15.000,179,11007224,15765,0,1719479054,13062.52046644,71.381534250002,53470.31703648001 2024-06-27,09:04:16.000,179,11007210,15565,0,1719479055,13062.493521199991,71.40268164000008,53470.35197208 2024-06-27,09:04:17.000,179,11007251,15605,0,1719479056,13062.486784889996,71.36743599000329,53470.34498496001 2024-06-27,09:04:18.000,179,11007239,15445,0,1719479057,13062.486784889996,71.34628859999793,53470.33101072 2024-06-27,09:04:19.000,179,11007215,15325,0,1719479058,13062.45310333999,71.36038686000393,53470.275113760006 2024-06-27,09:04:20.000,179,11007259,15685,0,1719479059,13062.41942179,71.38858338000136,53470.3589592 2024-06-27,09:04:21.000,179,11007237,15645,0,1719479060,13062.446367029996,71.36743599000329,53470.31004936 2024-06-27,09:04:22.000,179,11007217,15205,0,1719479061,13062.39247654999,71.37448512000265,53470.275113760006 2024-06-27,09:04:23.000,179,11007197,15325,0,1719479062,13062.41268547999,71.33923946999857,53470.28210088 2024-06-27,09:04:24.000,179,11007213,15445,0,1719479063,13062.41268547999,71.38858338000136,53470.22620392001 2024-06-27,09:04:25.000,179,11007220,15605,0,1719479064,13062.37900393,71.36038686000393,53470.24017816 2024-06-27,09:04:26.000,179,11007205,15245,0,1719479065,13062.365531309995,71.381534250002,53470.2192168 2024-06-27,09:04:27.000,179,11007296,15885,0,1719479066,13062.37900393,71.36038686000393,53470.26113952 2024-06-27,09:04:28.000,179,11007231,15485,0,1719479067,13062.39247654999,71.38858338000136,53470.22620392001 2024-06-27,09:04:29.000,179,11007210,15125,0,1719479068,13062.365531309995,71.36038686000393,53470.19126832 2024-06-27,09:04:30.000,179,11007179,15285,0,1719479069,13062.35205868999,71.38858338000136,53470.22620392001 2024-06-27,09:04:31.000,179,11007230,14765,0,1719479070,13062.37226761999,71.36038686000393,53470.21222968 2024-06-27,09:04:32.000,179,11007190,15485,0,1719479071,13062.41942179,71.39563251000072,53470.2192168 2024-06-27,09:04:33.000,179,11007215,15045,0,1719479072,13062.41942179,71.38858338000136,53470.156332720006 2024-06-27,09:04:34.000,179,11007224,15325,0,1719479073,13062.39921286,71.40268164000008,53470.19825544001 2024-06-27,09:04:35.000,179,11007252,15245,0,1719479074,13062.39247654999,71.39563251000072,53470.156332720006 2024-06-27,09:04:36.000,179,11007218,15205,0,1719479075,13062.405949169995,71.39563251000072,53470.156332720006 2024-06-27,09:04:37.000,179,11007198,15645,0,1719479076,13062.385740239995,71.43792729000415,53470.14934560001 2024-06-27,09:04:38.000,179,11007222,15245,0,1719479077,13062.385740239995,71.40973076999944,53470.107422880006 2024-06-27,09:04:39.000,179,11007200,15005,0,1719479078,13062.39921286,71.49432032999903,53470.12838424001 2024-06-27,09:04:40.000,179,11007226,15045,0,1719479079,13062.37900393,71.45907468000223,53470.16331984 2024-06-27,09:04:41.000,179,11007246,15685,0,1719479080,13062.37900393,71.48022207000031,53470.135371360004 2024-06-27,09:04:42.000,179,11007208,15685,0,1719479081,13062.385740239995,71.50136945999839,53470.07248728 2024-06-27,09:04:43.000,179,11007188,15565,0,1719479082,13062.41942179,71.48727119999967,53470.10043576001 2024-06-27,09:04:44.000,179,11007261,15125,0,1719479083,13062.39921286,71.5648116299999,53470.09344864 2024-06-27,09:04:45.000,179,11007173,15165,0,1719479084,13062.405949169995,71.54366424000182,53470.107422880006 2024-06-27,09:04:46.000,179,11007187,15925,0,1719479085,13062.41942179,71.55071337000118,53470.07947440001 2024-06-27,09:04:47.000,179,11007259,15445,0,1719479086,13062.39247654999,71.55776250000054,53470.09344864 2024-06-27,09:04:48.000,179,11007221,15325,0,1719479087,13062.37226761999,71.57186075999925,53470.12139712 2024-06-27,09:04:49.000,179,11007292,15525,0,1719479088,13062.37900393,71.5648116299999,53470.12139712 2024-06-27,09:04:50.000,179,11007229,15325,0,1719479089,13062.37900393,71.5648116299999,53470.09344864 2024-06-27,09:04:51.000,179,11007199,15725,0,1719479090,13062.365531309995,71.60005728000397,53470.07947440001 2024-06-27,09:04:52.000,179,11007229,15365,0,1719479091,13062.41268547999,71.57186075999925,53470.107422880006 2024-06-27,09:04:53.000,179,11007198,15365,0,1719479092,13062.41942179,71.59300815000461,53470.07248728 2024-06-27,09:04:54.000,179,11007261,15485,0,1719479093,13062.41942179,71.58595901999797,53470.07947440001 2024-06-27,09:04:55.000,179,11007183,15645,0,1719479094,13062.426158099996,71.6282538000014,53470.07947440001 2024-06-27,09:04:56.000,179,11007234,15125,0,1719479095,13062.41942179,71.69874510000227,53470.086461520004 2024-06-27,09:04:57.000,179,11007255,15005,0,1719479096,13062.43289440999,71.69874510000227,53470.107422880006 2024-06-27,09:04:58.000,179,11007221,15325,0,1719479097,13062.41942179,71.68464684000355,53470.07248728 2024-06-27,09:04:59.000,179,11007266,15845,0,1719479098,13062.41942179,71.7269416199997,53470.10043576001 2024-06-27,09:05:00.000,179,11007160,15485,0,1719479099,13062.405949169995,71.74103987999843,53470.11441 2024-06-27,09:05:01.000,179,11007218,15325,0,1719479100,13062.37900393,71.74808900999778,53470.107422880006 2024-06-27,09:05:02.000,179,11007248,15165,0,1719479101,13062.37900393,71.78333466000186,53470.07947440001 2024-06-27,09:05:03.000,179,11007236,15485,0,1719479102,13062.37900393,71.79743292000057,53470.06550016 2024-06-27,09:05:04.000,179,11007217,15765,0,1719479103,13062.31837714,71.7762855300025,53470.10043576001 2024-06-27,09:05:05.000,179,11007186,15005,0,1719479104,13062.31837714,71.79038379000121,53470.11441 2024-06-27,09:05:06.000,179,11007181,15205,0,1719479105,13062.31164082999,71.82562943999801,53470.09344864 2024-06-27,09:05:07.000,179,11007144,15765,0,1719479106,13062.31837714,71.81153117999929,53470.12139712 2024-06-27,09:05:08.000,179,11007248,15005,0,1719479107,13062.304904519995,71.7762855300025,53470.086461520004 2024-06-27,09:05:09.000,179,11007230,15685,0,1719479108,13062.29816821,71.7762855300025,53470.107422880006 2024-06-27,09:05:10.000,179,11007220,14925,0,1719479109,13062.29143189999,71.80448204999993,53470.10043576001 2024-06-27,09:05:11.000,179,11007193,14845,0,1719479110,13062.31837714,71.78333466000186,53470.05152592 2024-06-27,09:05:12.000,179,11007223,15005,0,1719479111,13062.25775035,71.80448204999993,53470.05152592 2024-06-27,09:05:13.000,179,11007215,14965,0,1719479112,13062.31164082999,71.79038379000121,53470.00261608 2024-06-27,09:05:14.000,179,11007229,15165,0,1719479113,13062.325113449995,71.79038379000121,53470.0445388 2024-06-27,09:05:15.000,179,11007209,15165,0,1719479114,13062.35205868999,71.81153117999929,53470.0445388 2024-06-27,09:05:16.000,179,11007200,15245,0,1719479115,13062.325113449995,71.839727700004,53470.107422880006 2024-06-27,09:05:17.000,179,11007226,15765,0,1719479116,13062.33184975999,71.85382596000272,53470.05851304001 2024-06-27,09:05:18.000,179,11007245,15845,0,1719479117,13062.35205868999,71.84677683000336,53470.06550016 2024-06-27,09:05:19.000,179,11007243,14565,0,1719479118,13062.385740239995,71.8749733500008,53470.086461520004 2024-06-27,09:05:20.000,179,11007200,15285,0,1719479119,13062.39921286,71.90316986999824,53470.12139712 2024-06-27,09:05:21.000,179,11007258,15845,0,1719479120,13062.39921286,71.89612073999888,53470.107422880006 2024-06-27,09:05:22.000,179,11007208,15405,0,1719479121,13062.365531309995,71.94546465000167,53470.06550016 2024-06-27,09:05:23.000,179,11007182,15485,0,1719479122,13062.39247654999,71.92431726000359,53470.086461520004 2024-06-27,09:05:24.000,179,11007156,15325,0,1719479123,13062.39921286,71.92431726000359,53470.037551680005 2024-06-27,09:05:25.000,179,11007152,16005,0,1719479124,13062.385740239995,71.94546465000167,53470.05152592 2024-06-27,09:05:26.000,179,11007138,15325,0,1719479125,13062.39247654999,71.90316986999824,53470.09344864 2024-06-27,09:05:27.000,179,11007215,15725,0,1719479126,13062.385740239995,71.95956291000039,53470.07248728 2024-06-27,09:05:28.000,179,11007247,15765,0,1719479127,13062.365531309995,71.95956291000039,53470.07947440001 2024-06-27,09:05:29.000,179,11007242,15325,0,1719479128,13062.426158099996,71.95956291000039,53470.12838424001 2024-06-27,09:05:30.000,179,11007181,15525,0,1719479129,13062.385740239995,71.9736611699991,53470.07947440001 2024-06-27,09:05:31.000,179,11007182,15885,0,1719479130,13062.358795,71.96661203999975,53470.037551680005 2024-06-27,09:05:32.000,179,11007249,15445,0,1719479131,13062.385740239995,71.95956291000039,53470.06550016 2024-06-27,09:05:33.000,179,11007205,15525,0,1719479132,13062.33184975999,71.9736611699991,53470.086461520004 2024-06-27,09:05:34.000,179,11007239,15445,0,1719479133,13062.37900393,71.9736611699991,53470.12139712 2024-06-27,09:05:35.000,179,11007208,15445,0,1719479134,13062.33184975999,71.99480856000446,53470.09344864 2024-06-27,09:05:36.000,179,11007206,15925,0,1719479135,13062.31837714,72.00185769000382,53470.10043576001 2024-06-27,09:05:37.000,179,11007243,14885,0,1719479136,13062.345322379995,72.00185769000382,53470.11441 2024-06-27,09:05:38.000,179,11007193,15525,0,1719479137,13062.27795928,72.04415246999997,53470.09344864 2024-06-27,09:05:39.000,179,11007223,15925,0,1719479138,13062.29816821,72.0230050800019,53470.07947440001 2024-06-27,09:05:40.000,179,11007161,15485,0,1719479139,13062.284695589995,72.01595595000254,53470.06550016 2024-06-27,09:05:41.000,179,11007196,15405,0,1719479140,13062.21733249,71.9736611699991,53470.12139712 2024-06-27,09:05:42.000,179,11007248,15125,0,1719479141,13062.25101403999,71.95251378000103,53470.05851304001 2024-06-27,09:05:43.000,179,11007196,15725,0,1719479142,13062.23080510999,71.9736611699991,53470.11441 2024-06-27,09:05:44.000,179,11007220,15085,0,1719479143,13062.19712356,71.9736611699991,53470.086461520004 2024-06-27,09:05:45.000,179,11007212,15165,0,1719479144,13062.21059617999,71.93136639000295,53470.086461520004 2024-06-27,09:05:46.000,179,11007164,15285,0,1719479145,13062.163442009994,71.91726813000423,53470.03056456001 2024-06-27,09:05:47.000,179,11007223,15485,0,1719479146,13062.17691463,71.91021900000487,53470.086461520004 2024-06-27,09:05:48.000,179,11007181,15285,0,1719479147,13062.102815219994,71.91726813000423,53470.05851304001 2024-06-27,09:05:49.000,179,11007212,15605,0,1719479148,13062.102815219994,71.8749733500008,53470.0445388 2024-06-27,09:05:50.000,179,11007214,15205,0,1719479149,13062.12976045999,71.89612073999888,53470.037551680005 2024-06-27,09:05:51.000,179,11007213,15085,0,1719479150,13062.102815219994,71.91726813000423,53469.99562896 2024-06-27,09:05:52.000,179,11007231,15965,0,1719479151,13062.13649677,71.93841552000231,53470.00261608 2024-06-27,09:05:53.000,179,11007207,14925,0,1719479152,13062.11628784,71.93841552000231,53470.05152592 2024-06-27,09:05:54.000,179,11007204,15205,0,1719479153,13062.102815219994,71.92431726000359,53469.99562896 2024-06-27,09:05:55.000,179,11007266,15045,0,1719479154,13062.12976045999,71.96661203999975,53470.03056456001 2024-06-27,09:05:56.000,179,11007151,15845,0,1719479155,13062.123024149994,71.93841552000231,53470.03056456001 2024-06-27,09:05:57.000,179,11007247,15565,0,1719479156,13062.1567057,71.95251378000103,53470.037551680005 2024-06-27,09:05:58.000,179,11007225,15485,0,1719479157,13062.13649677,71.96661203999975,53470.01659032 2024-06-27,09:05:59.000,179,11007227,15765,0,1719479158,13062.10955152999,71.95956291000039,53469.99562896 2024-06-27,09:06:00.000,179,11007214,15525,0,1719479159,13062.123024149994,71.93136639000295,53470.00960320001 2024-06-27,09:06:01.000,179,11007179,15325,0,1719479160,13062.062397359994,71.94546465000167,53470.00261608 2024-06-27,09:06:02.000,179,11007244,15285,0,1719479161,13062.082606289994,71.95956291000039,53469.94671912 2024-06-27,09:06:03.000,179,11007207,15325,0,1719479162,13062.04892473999,71.91726813000423,53469.98165472001 2024-06-27,09:06:04.000,179,11007226,15405,0,1719479163,13062.001770569994,71.93841552000231,53469.967680480004 2024-06-27,09:06:05.000,179,11007205,15685,0,1719479164,13061.981561639994,71.95956291000039,53469.96069336001 2024-06-27,09:06:06.000,179,11007209,15605,0,1719479165,13061.947880089989,71.90316986999824,53469.92575776 2024-06-27,09:06:07.000,179,11007249,14925,0,1719479166,13061.947880089989,71.94546465000167,53469.939732000006 2024-06-27,09:06:08.000,179,11007230,15685,0,1719479167,13061.934407469998,71.96661203999975,53469.9047964 2024-06-27,09:06:09.000,179,11007209,15525,0,1719479168,13061.934407469998,71.94546465000167,53469.91178352001 2024-06-27,09:06:10.000,179,11007197,15365,0,1719479169,13061.961352709994,71.99480856000446,53469.92575776 2024-06-27,09:06:11.000,179,11007223,15325,0,1719479170,13061.934407469998,72.03005421000125,53469.89780928 2024-06-27,09:06:12.000,179,11007241,16205,0,1719479171,13061.954616399998,72.00185769000382,53469.918770640004 2024-06-27,09:06:13.000,179,11007211,15405,0,1719479172,13061.941143779994,72.03005421000125,53469.918770640004 2024-06-27,09:06:14.000,179,11007172,14845,0,1719479173,13061.968089019989,72.05120159999933,53469.939732000006 2024-06-27,09:06:15.000,179,11007217,15685,0,1719479174,13061.941143779994,72.05825072999869,53469.9047964 2024-06-27,09:06:16.000,179,11007221,15965,0,1719479175,13061.934407469998,72.05120159999933,53469.89082216001 2024-06-27,09:06:17.000,179,11007236,15165,0,1719479176,13061.968089019989,72.03710334000061,53469.86287368001 2024-06-27,09:06:18.000,179,11007174,15685,0,1719479177,13061.968089019989,72.0230050800019,53469.918770640004 2024-06-27,09:06:19.000,179,11007234,15525,0,1719479178,13061.880516989993,72.0230050800019,53469.94671912 2024-06-27,09:06:20.000,179,11007219,15685,0,1719479179,13061.947880089989,72.07234899000468,53469.918770640004 2024-06-27,09:06:21.000,179,11007208,15525,0,1719479180,13061.893989609998,72.06529985999805,53469.94671912 2024-06-27,09:06:22.000,179,11007232,15365,0,1719479181,13061.900725919993,72.10054551000212,53469.939732000006 2024-06-27,09:06:23.000,179,11007219,15525,0,1719479182,13061.941143779994,72.13579115999892,53469.91178352001 2024-06-27,09:06:24.000,179,11007196,15725,0,1719479183,13061.934407469998,72.11464377000084,53469.9047964 2024-06-27,09:06:25.000,179,11007184,15045,0,1719479184,13061.920934849994,72.15693855000427,53469.89780928 2024-06-27,09:06:26.000,179,11007158,15805,0,1719479185,13061.941143779994,72.17103681000299,53469.869860800005 2024-06-27,09:06:27.000,179,11007262,15685,0,1719479186,13061.920934849994,72.1851350700017,53469.918770640004 2024-06-27,09:06:28.000,179,11007176,15445,0,1719479187,13061.961352709994,72.17808594000235,53469.9746676 2024-06-27,09:06:29.000,179,11007198,15725,0,1719479188,13061.961352709994,72.2203807199985,53469.87684792 2024-06-27,09:06:30.000,179,11007180,15165,0,1719479189,13061.947880089989,72.2344789800045,53469.9047964 2024-06-27,09:06:31.000,179,11007191,15365,0,1719479190,13061.941143779994,72.22742984999786,53469.869860800005 2024-06-27,09:06:32.000,179,11007205,15645,0,1719479191,13061.995034259999,72.19218420000107,53469.89082216001 2024-06-27,09:06:33.000,179,11007162,15485,0,1719479192,13062.015243189999,72.21333158999914,53469.9047964 2024-06-27,09:06:34.000,179,11007185,15005,0,1719479193,13062.008506879989,72.24152811000386,53469.89082216001 2024-06-27,09:06:35.000,179,11007214,15685,0,1719479194,13062.015243189999,72.25562637000257,53469.89082216001 2024-06-27,09:06:36.000,179,11007210,15925,0,1719479195,13062.028715809989,72.25562637000257,53469.89082216001 2024-06-27,09:06:37.000,179,11007185,15565,0,1719479196,13062.028715809989,72.27677376000065,53469.88383504 2024-06-27,09:06:38.000,179,11007194,15765,0,1719479197,13062.035452119999,72.26972463000129,53469.88383504 2024-06-27,09:06:39.000,179,11007185,15245,0,1719479198,13062.035452119999,72.27677376000065,53469.8349252 2024-06-27,09:06:40.000,179,11007174,15565,0,1719479199,13062.062397359994,72.28382289000001,53469.92575776 2024-06-27,09:06:41.000,179,11007194,15565,0,1719479200,13062.035452119999,72.28382289000001,53469.9047964 2024-06-27,09:06:42.000,179,11007235,15045,0,1719479201,13062.06913366999,72.26972463000129,53469.89780928 2024-06-27,09:06:43.000,179,11007214,15645,0,1719479202,13062.062397359994,72.2344789800045,53469.92575776 2024-06-27,09:06:44.000,179,11007241,15405,0,1719479203,13062.075869979999,72.26267550000193,53469.9746676 2024-06-27,09:06:45.000,179,11007186,15685,0,1719479204,13062.102815219994,72.25562637000257,53469.88383504 2024-06-27,09:06:46.000,179,11007161,14965,0,1719479205,13062.082606289994,72.24152811000386,53469.918770640004 2024-06-27,09:06:47.000,179,11007260,15285,0,1719479206,13062.096078909999,72.2344789800045,53469.85588656 2024-06-27,09:06:48.000,179,11007212,15245,0,1719479207,13062.075869979999,72.25562637000257,53469.91178352001 2024-06-27,09:06:49.000,179,11007220,15605,0,1719479208,13062.13649677,72.26972463000129,53469.918770640004 2024-06-27,09:06:50.000,179,11007158,15845,0,1719479209,13062.183650939995,72.29087201999937,53469.9047964 2024-06-27,09:06:51.000,179,11007214,15365,0,1719479210,13062.183650939995,72.24857724000321,53469.81396384001 2024-06-27,09:06:52.000,179,11007192,14885,0,1719479211,13062.183650939995,72.27677376000065,53469.84889944 2024-06-27,09:06:53.000,179,11007218,15205,0,1719479212,13062.17691463,72.26972463000129,53469.87684792 2024-06-27,09:06:54.000,179,11007185,16205,0,1719479213,13062.183650939995,72.27677376000065,53469.91178352001 2024-06-27,09:06:55.000,179,11007162,15925,0,1719479214,13062.224068799995,72.31201941000472,53469.869860800005 2024-06-27,09:06:56.000,179,11007154,14845,0,1719479215,13062.25101403999,72.31201941000472,53469.88383504 2024-06-27,09:06:57.000,179,11007231,15845,0,1719479216,13062.25775035,72.27677376000065,53469.87684792 2024-06-27,09:06:58.000,179,11007181,15405,0,1719479217,13062.25101403999,72.26972463000129,53469.85588656 2024-06-27,09:06:59.000,179,11007166,14885,0,1719479218,13062.264486659995,72.26267550000193,53469.92575776 2024-06-27,09:07:00.000,179,11007167,15245,0,1719479219,13062.23754142,72.30497027999809,53469.89082216001 2024-06-27,09:07:01.000,179,11007228,15085,0,1719479220,13062.23080510999,72.25562637000257,53469.9047964 2024-06-27,09:07:02.000,179,11007276,15485,0,1719479221,13062.23754142,72.24152811000386,53469.87684792 2024-06-27,09:07:03.000,179,11007191,15085,0,1719479222,13062.27122296999,72.2203807199985,53469.91178352001 2024-06-27,09:07:04.000,179,11007231,15285,0,1719479223,13062.27795928,72.26267550000193,53469.918770640004 2024-06-27,09:07:05.000,179,11007173,15245,0,1719479224,13062.264486659995,72.26972463000129,53469.918770640004 2024-06-27,09:07:06.000,179,11007215,15565,0,1719479225,13062.27795928,72.2344789800045,53469.96069336001 2024-06-27,09:07:07.000,179,11007208,15685,0,1719479226,13062.27795928,72.27677376000065,53469.967680480004 2024-06-27,09:07:08.000,179,11007237,14885,0,1719479227,13062.25775035,72.30497027999809,53469.92575776 2024-06-27,09:07:09.000,179,11007209,15565,0,1719479228,13062.21733249,72.27677376000065,53469.96069336001 2024-06-27,09:07:10.000,179,11007265,15485,0,1719479229,13062.244277729995,72.29792114999873,53469.988641840006 2024-06-27,09:07:11.000,179,11007223,15205,0,1719479230,13062.244277729995,72.31906854000408,53469.98165472001 2024-06-27,09:07:12.000,179,11007224,15165,0,1719479231,13062.25775035,72.34021593000216,53470.00261608 2024-06-27,09:07:13.000,179,11007207,15405,0,1719479232,13062.25101403999,72.31906854000408,53469.98165472001 2024-06-27,09:07:14.000,179,11007208,15405,0,1719479233,13062.23754142,72.3331668000028,53470.00261608 2024-06-27,09:07:15.000,179,11007217,15565,0,1719479234,13062.25775035,72.34726506000152,53470.02357744 2024-06-27,09:07:16.000,179,11007199,15325,0,1719479235,13062.23080510999,72.36136332000024,53469.93274488001 2024-06-27,09:07:17.000,179,11007185,15685,0,1719479236,13062.25775035,72.37546157999896,53469.988641840006 2024-06-27,09:07:18.000,179,11007186,15525,0,1719479237,13062.244277729995,72.3684124499996,53469.967680480004 2024-06-27,09:07:19.000,179,11007216,15445,0,1719479238,13062.244277729995,72.35431419000088,53469.98165472001 2024-06-27,09:07:20.000,179,11007155,15805,0,1719479239,13062.264486659995,72.3684124499996,53469.9746676 2024-06-27,09:07:21.000,179,11007211,15445,0,1719479240,13062.224068799995,72.34021593000216,53470.02357744 2024-06-27,09:07:22.000,179,11007200,15645,0,1719479241,13062.224068799995,72.34021593000216,53469.99562896 2024-06-27,09:07:23.000,179,11007175,15765,0,1719479242,13062.21059617999,72.35431419000088,53469.967680480004 2024-06-27,09:07:24.000,179,11007215,15685,0,1719479243,13062.21733249,72.30497027999809,53470.01659032 2024-06-27,09:07:25.000,179,11007272,15445,0,1719479244,13062.23754142,72.32611767000344,53469.99562896 2024-06-27,09:07:26.000,179,11007226,15165,0,1719479245,13062.21733249,72.32611767000344,53469.9746676 2024-06-27,09:07:27.000,179,11007224,15325,0,1719479246,13062.27122296999,72.31906854000408,53469.988641840006 2024-06-27,09:07:28.000,179,11007211,15605,0,1719479247,13062.284695589995,72.30497027999809,53470.07248728 2024-06-27,09:07:29.000,179,11007185,15325,0,1719479248,13062.21733249,72.31906854000408,53470.01659032 2024-06-27,09:07:30.000,179,11007189,15685,0,1719479249,13062.23080510999,72.36136332000024,53470.02357744 2024-06-27,09:07:31.000,179,11007215,15845,0,1719479250,13062.23754142,72.3331668000028,53469.98165472001 2024-06-27,09:07:32.000,179,11007229,15125,0,1719479251,13062.25101403999,72.3331668000028,53470.07947440001 2024-06-27,09:07:33.000,179,11007155,15605,0,1719479252,13062.25775035,72.32611767000344,53470.03056456001 2024-06-27,09:07:34.000,179,11007218,15565,0,1719479253,13062.19038724999,72.34021593000216,53470.09344864 2024-06-27,09:07:35.000,179,11007195,15405,0,1719479254,13062.224068799995,72.34021593000216,53470.06550016 2024-06-27,09:07:36.000,179,11007153,15765,0,1719479255,13062.21733249,72.3684124499996,53470.0445388 2024-06-27,09:07:37.000,179,11007262,15325,0,1719479256,13062.244277729995,72.35431419000088,53470.0445388 2024-06-27,09:07:38.000,179,11007231,15845,0,1719479257,13062.19712356,72.36136332000024,53470.037551680005 2024-06-27,09:07:39.000,179,11007199,15365,0,1719479258,13062.183650939995,72.40365810000367,53470.09344864 2024-06-27,09:07:40.000,179,11007192,15725,0,1719479259,13062.183650939995,72.3684124499996,53470.06550016 2024-06-27,09:07:41.000,179,11007135,15645,0,1719479260,13062.183650939995,72.3684124499996,53470.06550016 2024-06-27,09:07:42.000,179,11007166,15445,0,1719479261,13062.1567057,72.36136332000024,53470.05152592 2024-06-27,09:07:43.000,179,11007208,15125,0,1719479262,13062.163442009994,72.34021593000216,53470.07248728 2024-06-27,09:07:44.000,179,11007241,15125,0,1719479263,13062.163442009994,72.34726506000152,53470.07947440001 2024-06-27,09:07:45.000,179,11007181,15205,0,1719479264,13062.17017831999,72.3331668000028,53470.07947440001 2024-06-27,09:07:46.000,179,11007187,15445,0,1719479265,13062.12976045999,72.32611767000344,53470.135371360004 2024-06-27,09:07:47.000,179,11007268,15325,0,1719479266,13062.183650939995,72.31201941000472,53470.10043576001 2024-06-27,09:07:48.000,179,11007211,15325,0,1719479267,13062.12976045999,72.31201941000472,53470.11441 2024-06-27,09:07:49.000,179,11007219,15245,0,1719479268,13062.13649677,72.3331668000028,53470.16331984 2024-06-27,09:07:50.000,179,11007167,15125,0,1719479269,13062.102815219994,72.29087201999937,53470.12838424001 2024-06-27,09:07:51.000,179,11007213,14925,0,1719479270,13062.11628784,72.28382289000001,53470.12838424001 2024-06-27,09:07:52.000,179,11007187,15125,0,1719479271,13062.096078909999,72.29792114999873,53470.11441 2024-06-27,09:07:53.000,179,11007203,15325,0,1719479272,13062.11628784,72.34726506000152,53470.17729408001 2024-06-27,09:07:54.000,179,11007167,15325,0,1719479273,13062.082606289994,72.34726506000152,53470.156332720006 2024-06-27,09:07:55.000,179,11007168,15445,0,1719479274,13062.06913366999,72.36136332000024,53470.14235848 2024-06-27,09:07:56.000,179,11007190,15085,0,1719479275,13062.082606289994,72.34021593000216,53470.107422880006 2024-06-27,09:07:57.000,179,11007207,15485,0,1719479276,13062.055661049999,72.32611767000344,53470.12139712 2024-06-27,09:07:58.000,179,11007209,15165,0,1719479277,13062.062397359994,72.40365810000367,53470.10043576001 2024-06-27,09:07:59.000,179,11007154,15325,0,1719479278,13062.015243189999,72.37546157999896,53470.135371360004 2024-06-27,09:08:00.000,179,11007214,15605,0,1719479279,13062.04892473999,72.35431419000088,53470.17030696 2024-06-27,09:08:01.000,179,11007194,15565,0,1719479280,13062.08934259999,72.39660897000431,53470.17729408001 2024-06-27,09:08:02.000,179,11007260,15925,0,1719479281,13062.06913366999,72.34726506000152,53470.12838424001 2024-06-27,09:08:03.000,179,11007192,15685,0,1719479282,13062.06913366999,72.38955983999767,53470.135371360004 2024-06-27,09:08:04.000,179,11007203,15605,0,1719479283,13062.08934259999,72.3684124499996,53470.19126832 2024-06-27,09:08:05.000,179,11007243,15245,0,1719479284,13062.082606289994,72.3684124499996,53470.17729408001 2024-06-27,09:08:06.000,179,11007207,15565,0,1719479285,13062.075869979999,72.34726506000152,53470.156332720006 2024-06-27,09:08:07.000,179,11007230,16045,0,1719479286,13062.062397359994,72.32611767000344,53470.16331984 2024-06-27,09:08:08.000,179,11007228,15485,0,1719479287,13061.988297949989,72.34021593000216,53470.17030696 2024-06-27,09:08:09.000,179,11007232,15485,0,1719479288,13061.988297949989,72.32611767000344,53470.17030696 2024-06-27,09:08:10.000,179,11007226,16005,0,1719479289,13061.961352709994,72.32611767000344,53470.2192168 2024-06-27,09:08:11.000,179,11007223,16005,0,1719479290,13061.947880089989,72.31906854000408,53470.19126832 2024-06-27,09:08:12.000,179,11007220,15165,0,1719479291,13061.941143779994,72.31906854000408,53470.14934560001 2024-06-27,09:08:13.000,179,11007230,15645,0,1719479292,13061.920934849994,72.30497027999809,53470.21222968 2024-06-27,09:08:14.000,179,11007174,15685,0,1719479293,13061.914198539998,72.30497027999809,53470.24017816 2024-06-27,09:08:15.000,179,11007231,15565,0,1719479294,13061.914198539998,72.32611767000344,53470.254152400004 2024-06-27,09:08:16.000,179,11007221,15885,0,1719479295,13061.914198539998,72.32611767000344,53470.21222968 2024-06-27,09:08:17.000,179,11007179,14925,0,1719479296,13061.893989609998,72.31201941000472,53470.17729408001 2024-06-27,09:08:18.000,179,11007223,15965,0,1719479297,13061.887253299989,72.35431419000088,53470.156332720006 2024-06-27,09:08:19.000,179,11007208,15485,0,1719479298,13061.873780679998,72.35431419000088,53470.21222968 2024-06-27,09:08:20.000,179,11007225,15805,0,1719479299,13061.893989609998,72.37546157999896,53470.2192168 2024-06-27,09:08:21.000,179,11007211,15085,0,1719479300,13061.840099129993,72.34021593000216,53470.156332720006 2024-06-27,09:08:22.000,179,11007182,15885,0,1719479301,13061.813153889998,72.34726506000152,53470.19825544001 2024-06-27,09:08:23.000,179,11007227,14885,0,1719479302,13061.779472339993,72.34021593000216,53470.156332720006 2024-06-27,09:08:24.000,179,11007207,15485,0,1719479303,13061.745790790003,72.3684124499996,53470.135371360004 2024-06-27,09:08:25.000,179,11007243,15685,0,1719479304,13061.732318169998,72.35431419000088,53470.14934560001 2024-06-27,09:08:26.000,179,11007243,15725,0,1719479305,13061.725581860002,72.38251070999831,53470.11441 2024-06-27,09:08:27.000,179,11007149,15725,0,1719479306,13061.685164000002,72.38955983999767,53470.135371360004 2024-06-27,09:08:28.000,179,11007199,15605,0,1719479307,13061.638009829992,72.41070723000303,53470.14235848 2024-06-27,09:08:29.000,179,11007160,15485,0,1719479308,13061.617800899992,72.38251070999831,53470.12838424001 2024-06-27,09:08:30.000,179,11007258,15685,0,1719479309,13061.631273519997,72.38251070999831,53470.17030696 2024-06-27,09:08:31.000,179,11007198,14925,0,1719479310,13061.638009829992,72.41070723000303,53470.16331984 2024-06-27,09:08:32.000,179,11007223,15765,0,1719479311,13061.604328280002,72.39660897000431,53470.23319104 2024-06-27,09:08:33.000,179,11007243,15845,0,1719479312,13061.604328280002,72.40365810000367,53470.19825544001 2024-06-27,09:08:34.000,179,11007213,15685,0,1719479313,13061.597591969992,72.38251070999831,53470.275113760006 2024-06-27,09:08:35.000,179,11007247,16005,0,1719479314,13061.557174109992,72.41070723000303,53470.17030696 2024-06-27,09:08:36.000,179,11007262,15925,0,1719479315,13061.570646729997,72.40365810000367,53470.19126832 2024-06-27,09:08:37.000,179,11007223,15925,0,1719479316,13061.584119350002,72.34726506000152,53470.16331984 2024-06-27,09:08:38.000,179,11007228,15685,0,1719479317,13061.523492560002,72.35431419000088,53470.12139712 2024-06-27,09:08:39.000,179,11007209,16085,0,1719479318,13061.510019939997,72.34021593000216,53470.21222968 2024-06-27,09:08:40.000,179,11007280,15645,0,1719479319,13061.510019939997,72.31906854000408,53470.156332720006 2024-06-27,09:08:41.000,179,11007180,16365,0,1719479320,13061.476338389992,72.34021593000216,53470.17030696 2024-06-27,09:08:42.000,179,11007226,15525,0,1719479321,13061.476338389992,72.28382289000001,53470.19126832 2024-06-27,09:08:43.000,179,11007268,15805,0,1719479322,13061.469602079997,72.34726506000152,53470.12838424001 2024-06-27,09:08:44.000,179,11007262,15445,0,1719479323,13061.476338389992,72.31906854000408,53470.156332720006 2024-06-27,09:08:45.000,179,11007232,15605,0,1719479324,13061.408975289996,72.34726506000152,53470.07248728 2024-06-27,09:08:46.000,179,11007205,15965,0,1719479325,13061.415711599991,72.36136332000024,53470.14235848 2024-06-27,09:08:47.000,179,11007169,15805,0,1719479326,13061.422447910001,72.35431419000088,53470.05851304001 2024-06-27,09:08:48.000,179,11007237,15685,0,1719479327,13061.382030050001,72.29792114999873,53470.05851304001 2024-06-27,09:08:49.000,179,11007214,15685,0,1719479328,13061.388766359996,72.36136332000024,53470.00261608 2024-06-27,09:08:50.000,179,11007228,15645,0,1719479329,13061.375293739991,72.36136332000024,53470.05851304001 2024-06-27,09:08:51.000,179,11007261,15605,0,1719479330,13061.375293739991,72.3331668000028,53470.01659032 2024-06-27,09:08:52.000,179,11007249,15245,0,1719479331,13061.34161219,72.32611767000344,53469.92575776 2024-06-27,09:08:53.000,179,11007212,15525,0,1719479332,13061.355084809991,72.34021593000216,53470.01659032 2024-06-27,09:08:54.000,179,11007178,15045,0,1719479333,13061.34161219,72.3331668000028,53470.03056456001 2024-06-27,09:08:55.000,179,11007241,15045,0,1719479334,13061.361821120001,72.3331668000028,53470.00960320001 2024-06-27,09:08:56.000,179,11007223,15365,0,1719479335,13061.328139569996,72.31201941000472,53469.9746676 2024-06-27,09:08:57.000,179,11007238,15925,0,1719479336,13061.314666949991,72.31906854000408,53470.05152592 2024-06-27,09:08:58.000,179,11007239,14965,0,1719479337,13061.348348499996,72.30497027999809,53470.02357744 2024-06-27,09:08:59.000,179,11007205,15005,0,1719479338,13061.328139569996,72.32611767000344,53470.02357744 2024-06-27,09:09:00.000,179,11007185,15125,0,1719479339,13061.334875879991,72.31906854000408,53470.06550016 2024-06-27,09:09:01.000,179,11007203,15165,0,1719479340,13061.307930639996,72.31201941000472,53470.03056456001 2024-06-27,09:09:02.000,179,11007200,16045,0,1719479341,13061.23383122999,72.34021593000216,53470.03056456001 2024-06-27,09:09:03.000,179,11007232,15205,0,1719479342,13061.227094919996,72.35431419000088,53470.05152592 2024-06-27,09:09:04.000,179,11007212,15445,0,1719479343,13061.206885989995,72.31906854000408,53470.00960320001 2024-06-27,09:09:05.000,179,11007212,16165,0,1719479344,13061.19341336999,72.31201941000472,53470.00261608 2024-06-27,09:09:06.000,179,11007214,15125,0,1719479345,13061.17994075,72.3331668000028,53470.05152592 2024-06-27,09:09:07.000,179,11007214,15485,0,1719479346,13061.166468129995,72.36136332000024,53470.09344864 2024-06-27,09:09:08.000,179,11007219,15885,0,1719479347,13061.105841339995,72.38251070999831,53470.05851304001 2024-06-27,09:09:09.000,179,11007196,15605,0,1719479348,13061.105841339995,72.39660897000431,53470.05152592 2024-06-27,09:09:10.000,179,11007219,15685,0,1719479349,13061.05868717,72.38251070999831,53470.05152592 2024-06-27,09:09:11.000,179,11007262,15605,0,1719479350,13061.03847824,72.40365810000367,53470.05152592 2024-06-27,09:09:12.000,179,11007223,15725,0,1719479351,13061.01826931,72.42480549000175,53470.01659032 2024-06-27,09:09:13.000,179,11007200,15405,0,1719479352,13061.004796689995,72.41775636000239,53470.05851304001 2024-06-27,09:09:14.000,179,11007224,15405,0,1719479353,13061.004796689995,72.41775636000239,53470.01659032 2024-06-27,09:09:15.000,179,11007206,15365,0,1719479354,13060.95764252,72.4318546200011,53470.03056456001 2024-06-27,09:09:16.000,179,11007280,15085,0,1719479355,13060.944169899994,72.45300200999918,53470.05851304001 2024-06-27,09:09:17.000,179,11007194,15685,0,1719479356,13060.964378829995,72.45300200999918,53470.037551680005 2024-06-27,09:09:18.000,179,11007263,15565,0,1719479357,13060.95764252,72.47414940000453,53470.00960320001 2024-06-27,09:09:19.000,179,11007262,15405,0,1719479358,13060.91048834999,72.47414940000453,53470.01659032 2024-06-27,09:09:20.000,179,11007246,15165,0,1719479359,13060.883543109994,72.48824766000325,53470.03056456001 2024-06-27,09:09:21.000,179,11007244,15485,0,1719479360,13060.84986155999,72.53054243999941,53470.00261608 2024-06-27,09:09:22.000,179,11007206,14925,0,1719479361,13060.856597869999,72.57283722000284,53470.00261608 2024-06-27,09:09:23.000,179,11007274,15965,0,1719479362,13060.843125249994,72.59398461000092,53470.03056456001 2024-06-27,09:09:24.000,179,11007217,15445,0,1719479363,13060.822916319994,72.60103374000028,53470.03056456001 2024-06-27,09:09:25.000,179,11007213,15965,0,1719479364,13060.795971079999,72.615131999999,53470.00261608 2024-06-27,09:09:26.000,179,11007242,15525,0,1719479365,13060.802707389994,72.615131999999,53470.07248728 2024-06-27,09:09:27.000,179,11007237,15565,0,1719479366,13060.782498459994,72.65037765000307,53469.98165472001 2024-06-27,09:09:28.000,179,11007239,15525,0,1719479367,13060.769025839989,72.66447591000178,53470.07947440001 2024-06-27,09:09:29.000,179,11007227,15725,0,1719479368,13060.742080599994,72.68562329999986,53470.02357744 2024-06-27,09:09:30.000,179,11007224,15765,0,1719479369,13060.742080599994,72.69267242999922,53470.00261608 2024-06-27,09:09:31.000,179,11007207,15525,0,1719479370,13060.701662739993,72.72086895000393,53470.02357744 2024-06-27,09:09:32.000,179,11007243,15285,0,1719479371,13060.715135359998,72.69972155999858,53470.02357744 2024-06-27,09:09:33.000,179,11007205,14685,0,1719479372,13060.715135359998,72.69972155999858,53470.037551680005 2024-06-27,09:09:34.000,179,11007180,15765,0,1719479373,13060.654508569998,72.70677068999794,53469.93274488001 2024-06-27,09:09:35.000,179,11007228,14965,0,1719479374,13060.661244879993,72.72086895000393,53469.9746676 2024-06-27,09:09:36.000,179,11007192,15485,0,1719479375,13060.600618089993,72.70677068999794,53470.037551680005 2024-06-27,09:09:37.000,179,11007191,15485,0,1719479376,13060.580409159993,72.73496721000265,53469.988641840006 2024-06-27,09:09:38.000,179,11007227,15165,0,1719479377,13060.593881779998,72.6785741700005,53470.00261608 2024-06-27,09:09:39.000,179,11007190,15245,0,1719479378,13060.580409159993,72.65742678000242,53469.967680480004 2024-06-27,09:09:40.000,179,11007234,15125,0,1719479379,13060.553463919998,72.67152504000114,53469.99562896 2024-06-27,09:09:41.000,179,11007183,14845,0,1719479380,13060.573672849998,72.6433285200037,53470.00960320001 2024-06-27,09:09:42.000,179,11007251,15525,0,1719479381,13060.573672849998,72.65037765000307,53470.02357744 2024-06-27,09:09:43.000,179,11007261,15525,0,1719479382,13060.553463919998,72.6433285200037,53470.037551680005 2024-06-27,09:09:44.000,179,11007220,14885,0,1719479383,13060.533254989998,72.57283722000284,53470.01659032 2024-06-27,09:09:45.000,179,11007208,15565,0,1719479384,13060.506309750002,72.55168983000476,53469.99562896 2024-06-27,09:09:46.000,179,11007264,15765,0,1719479385,13060.465891890002,72.50939505000133,53470.00261608 2024-06-27,09:09:47.000,179,11007217,15165,0,1719479386,13060.432210339997,72.52349331000005,53469.967680480004 2024-06-27,09:09:48.000,179,11007219,15725,0,1719479387,13060.378319859992,72.44595287999982,53469.939732000006 2024-06-27,09:09:49.000,179,11007218,16045,0,1719479388,13060.351374619997,72.4671002699979,53469.95370624 2024-06-27,09:09:50.000,179,11007236,16005,0,1719479389,13060.290747829997,72.41775636000239,53469.89780928 2024-06-27,09:09:51.000,179,11007221,15645,0,1719479390,13060.257066279992,72.36136332000024,53469.869860800005 2024-06-27,09:09:52.000,179,11007288,15245,0,1719479391,13060.250329969997,72.3331668000028,53469.939732000006 2024-06-27,09:09:53.000,179,11007245,15485,0,1719479392,13060.243593660001,72.32611767000344,53469.9047964 2024-06-27,09:09:54.000,179,11007219,15485,0,1719479393,13060.182966870001,72.28382289000001,53469.88383504 2024-06-27,09:09:55.000,179,11007264,15765,0,1719479394,13060.142549010001,72.26972463000129,53469.918770640004 2024-06-27,09:09:56.000,179,11007201,15765,0,1719479395,13060.08192222,72.2203807199985,53469.869860800005 2024-06-27,09:09:57.000,179,11007223,15325,0,1719479396,13060.068449599996,72.20628245999978,53469.84191232001 2024-06-27,09:09:58.000,179,11007218,15405,0,1719479397,13060.06171329,72.15693855000427,53469.85588656 2024-06-27,09:09:59.000,179,11007119,15725,0,1719479398,13059.987613879995,72.0864472500034,53469.82793808 2024-06-27,09:10:00.000,179,11007210,15365,0,1719479399,13059.947196019995,72.01595595000254,53469.820950960006 2024-06-27,09:10:01.000,179,11007244,15565,0,1719479400,13059.92025078,72.00185769000382,53469.82793808 2024-06-27,09:10:02.000,179,11007255,15325,0,1719479401,13059.866360299995,71.94546465000167,53469.7301184 2024-06-27,09:10:03.000,179,11007223,15245,0,1719479402,13059.866360299995,71.91021900000487,53469.81396384001 2024-06-27,09:10:04.000,179,11007190,15645,0,1719479403,13059.81246981999,71.8749733500008,53469.799989600004 2024-06-27,09:10:05.000,179,11007248,15525,0,1719479404,13059.75184302999,71.81858030999865,53469.79300248001 2024-06-27,09:10:06.000,179,11007257,14725,0,1719479405,13059.75184302999,71.78333466000186,53469.86287368001 2024-06-27,09:10:07.000,179,11007255,15565,0,1719479406,13059.71142516999,71.73399074999907,53469.8349252 2024-06-27,09:10:08.000,179,11007226,15045,0,1719479407,13059.69795255,71.67054858000483,53469.84889944 2024-06-27,09:10:09.000,179,11007195,15485,0,1719479408,13059.67774362,71.64940118999948,53469.76505400001 2024-06-27,09:10:10.000,179,11007214,15005,0,1719479409,13059.617116829999,71.60710641000333,53469.751079760004 2024-06-27,09:10:11.000,179,11007229,15165,0,1719479410,13059.576698969999,71.60005728000397,53469.68120856 2024-06-27,09:10:12.000,179,11007282,15525,0,1719479411,13059.549753729989,71.55776250000054,53469.68819568 2024-06-27,09:10:13.000,179,11007245,15125,0,1719479412,13059.502599559994,71.45907468000223,53469.69518280001 2024-06-27,09:10:14.000,179,11007190,15485,0,1719479413,13059.448709079988,71.47317294000095,53469.61133736 2024-06-27,09:10:15.000,179,11007237,15885,0,1719479414,13059.374609669998,71.4167798999988,53469.55544040001 2024-06-27,09:10:16.000,179,11007220,15965,0,1719479415,13059.361137049993,71.36038686000393,53469.590376 2024-06-27,09:10:17.000,179,11007222,15765,0,1719479416,13059.340928119993,71.3180920800005,53469.5205048 2024-06-27,09:10:18.000,179,11007198,15925,0,1719479417,13059.354400739998,71.30399382000178,53469.50653056001 2024-06-27,09:10:19.000,179,11007256,16005,0,1719479418,13059.320719189993,71.29694469000242,53469.54146616 2024-06-27,09:10:20.000,179,11007206,15485,0,1719479419,13059.313982879998,71.28989556000306,53469.47858208001 2024-06-27,09:10:21.000,179,11007221,15925,0,1719479420,13059.293773949998,71.23350252000091,53469.47858208001 2024-06-27,09:10:22.000,179,11007271,15685,0,1719479421,13059.280301329993,71.21235513000283,53469.45762072001 2024-06-27,09:10:23.000,179,11007270,15645,0,1719479422,13059.320719189993,71.23350252000091,53469.42268512 2024-06-27,09:10:24.000,179,11007245,16245,0,1719479423,13059.287037640002,71.19825687000412,53469.38774952001 2024-06-27,09:10:25.000,179,11007190,15885,0,1719479424,13059.293773949998,71.18415860999812,53469.366788160005 2024-06-27,09:10:26.000,179,11007199,15645,0,1719479425,13059.313982879998,71.17710947999876,53469.3458268 2024-06-27,09:10:27.000,179,11007221,15605,0,1719479426,13059.313982879998,71.18415860999812,53469.366788160005 2024-06-27,09:10:28.000,179,11007258,15565,0,1719479427,13059.327455500003,71.13481470000261,53469.3458268 2024-06-27,09:10:29.000,179,11007267,15165,0,1719479428,13059.327455500003,71.12071644000389,53469.317878320006 2024-06-27,09:10:30.000,179,11007202,15765,0,1719479429,13059.347664430003,71.12071644000389,53469.28992984001 2024-06-27,09:10:31.000,179,11007219,15405,0,1719479430,13059.367873359988,71.07842166000046,53469.296916960004 2024-06-27,09:10:32.000,179,11007250,15445,0,1719479431,13059.394818599998,71.07842166000046,53469.248007120004 2024-06-27,09:10:33.000,179,11007293,15805,0,1719479432,13059.415027529998,71.06432340000174,53469.24102000001 2024-06-27,09:10:34.000,179,11007250,15125,0,1719479433,13059.455445389998,71.0713725300011,53469.25499424 2024-06-27,09:10:35.000,179,11007224,16085,0,1719479434,13059.482390629993,71.0713725300011,53469.248007120004 2024-06-27,09:10:36.000,179,11007228,15925,0,1719479435,13059.475654319998,71.04317601000366,53469.24102000001 2024-06-27,09:10:37.000,179,11007199,15765,0,1719479436,13059.495863249998,71.0361268800043,53469.248007120004 2024-06-27,09:10:38.000,179,11007242,15405,0,1719479437,13059.489126939989,71.06432340000174,53469.23403288 2024-06-27,09:10:39.000,179,11007243,15605,0,1719479438,13059.489126939989,71.00088123000023,53469.23403288 2024-06-27,09:10:40.000,179,11007234,15565,0,1719479439,13059.502599559994,71.00088123000023,53469.16416168 2024-06-27,09:10:41.000,179,11007232,15805,0,1719479440,13059.536281109999,71.0361268800043,53469.199097280005 2024-06-27,09:10:42.000,179,11007295,15605,0,1719479441,13059.563226349994,71.00088123000023,53469.18512304 2024-06-27,09:10:43.000,179,11007198,15645,0,1719479442,13059.569962659989,71.02907774999767,53469.21307152 2024-06-27,09:10:44.000,179,11007211,15005,0,1719479443,13059.61038051999,71.04317601000366,53469.19211016001 2024-06-27,09:10:45.000,179,11007248,15445,0,1719479444,13059.617116829999,71.02202861999831,53469.2060844 2024-06-27,09:10:46.000,179,11007240,15325,0,1719479445,13059.65079837999,71.05727427000238,53469.19211016001 2024-06-27,09:10:47.000,179,11007267,15885,0,1719479446,13059.65079837999,71.05022514000302,53469.26198136001 2024-06-27,09:10:48.000,179,11007227,15445,0,1719479447,13059.67774362,71.0361268800043,53469.23403288 2024-06-27,09:10:49.000,179,11007257,14885,0,1719479448,13059.704688859994,71.07842166000046,53469.22704576 2024-06-27,09:10:50.000,179,11007223,15525,0,1719479449,13059.67100730999,71.1066181799979,53469.24102000001 2024-06-27,09:10:51.000,179,11007199,15005,0,1719479450,13059.69121623999,71.12776557000325,53469.25499424 2024-06-27,09:10:52.000,179,11007206,15925,0,1719479451,13059.644062069994,71.12071644000389,53469.248007120004 2024-06-27,09:10:53.000,179,11007236,15085,0,1719479452,13059.644062069994,71.14891296000133,53469.19211016001 2024-06-27,09:10:54.000,179,11007188,15525,0,1719479453,13059.63058944999,71.17710947999876,53469.2060844 2024-06-27,09:10:55.000,179,11007258,15565,0,1719479454,13059.569962659989,71.19120774000476,53469.21307152 2024-06-27,09:10:56.000,179,11007255,15085,0,1719479455,13059.536281109999,71.21235513000283,53469.2060844 2024-06-27,09:10:57.000,179,11007213,15605,0,1719479456,13059.482390629993,71.20530600000347,53469.22005864001 2024-06-27,09:10:58.000,179,11007214,14965,0,1719479457,13059.455445389998,71.24055165000027,53469.22005864001 2024-06-27,09:10:59.000,179,11007226,15645,0,1719479458,13059.401554909993,71.24055165000027,53469.2060844 2024-06-27,09:11:00.000,179,11007206,15685,0,1719479459,13059.313982879998,71.27579730000434,53469.17114880001 2024-06-27,09:11:01.000,179,11007204,16125,0,1719479460,13059.280301329993,71.25464990999899,53469.150187440006 2024-06-27,09:11:02.000,179,11007216,15725,0,1719479461,13059.206201920002,71.2687481699977,53469.199097280005 2024-06-27,09:11:03.000,179,11007191,15605,0,1719479462,13059.172520369997,71.26169903999835,53469.150187440006 2024-06-27,09:11:04.000,179,11007225,15525,0,1719479463,13059.125366200002,71.28989556000306,53469.18512304 2024-06-27,09:11:05.000,179,11007256,15365,0,1719479464,13059.125366200002,71.30399382000178,53469.14320032001 2024-06-27,09:11:06.000,179,11007231,15325,0,1719479465,13059.132102509997,71.35333773000457,53469.18512304 2024-06-27,09:11:07.000,179,11007207,15405,0,1719479466,13059.111893579997,71.33923946999857,53469.15717456 2024-06-27,09:11:08.000,179,11007222,15725,0,1719479467,13059.165784060002,71.37448512000265,53469.129226080004 2024-06-27,09:11:09.000,179,11007231,15085,0,1719479468,13059.125366200002,71.33219033999922,53469.12223896001 2024-06-27,09:11:10.000,179,11007241,15845,0,1719479469,13059.138838819992,71.35333773000457,53469.1362132 2024-06-27,09:11:11.000,179,11007199,15485,0,1719479470,13059.138838819992,71.33923946999857,53469.08730336 2024-06-27,09:11:12.000,179,11007214,15285,0,1719479471,13059.118629889992,71.33923946999857,53469.14320032001 2024-06-27,09:11:13.000,179,11007220,15845,0,1719479472,13059.145575130002,71.36038686000393,53469.15717456 2024-06-27,09:11:14.000,179,11007192,15645,0,1719479473,13059.145575130002,71.36038686000393,53469.15717456 2024-06-27,09:11:15.000,179,11007244,15485,0,1719479474,13059.145575130002,71.381534250002,53469.14320032001 2024-06-27,09:11:16.000,179,11007219,15565,0,1719479475,13059.111893579997,71.35333773000457,53469.12223896001 2024-06-27,09:11:17.000,179,11007268,15765,0,1719479476,13059.105157270002,71.39563251000072,53469.16416168 2024-06-27,09:11:18.000,179,11007182,15485,0,1719479477,13059.105157270002,71.44497642000351,53469.10826472 2024-06-27,09:11:19.000,179,11007176,15685,0,1719479478,13059.084948340002,71.43792729000415,53469.1362132 2024-06-27,09:11:20.000,179,11007199,15925,0,1719479479,13059.084948340002,71.44497642000351,53469.129226080004 2024-06-27,09:11:21.000,179,11007244,16085,0,1719479480,13059.091684649997,71.46612381000159,53469.1362132 2024-06-27,09:11:22.000,179,11007225,15405,0,1719479481,13059.152311439997,71.47317294000095,53469.150187440006 2024-06-27,09:11:23.000,179,11007223,15685,0,1719479482,13059.138838819992,71.45907468000223,53469.101277600006 2024-06-27,09:11:24.000,179,11007202,15445,0,1719479483,13059.152311439997,71.45907468000223,53469.08730336 2024-06-27,09:11:25.000,179,11007230,15365,0,1719479484,13059.152311439997,71.47317294000095,53469.09429048001 2024-06-27,09:11:26.000,179,11007235,15165,0,1719479485,13059.165784060002,71.4308781600048,53469.080316240004 2024-06-27,09:11:27.000,179,11007262,15485,0,1719479486,13059.172520369997,71.45202555000287,53469.101277600006 2024-06-27,09:11:28.000,179,11007210,15285,0,1719479487,13059.172520369997,71.43792729000415,53469.1362132 2024-06-27,09:11:29.000,179,11007152,15405,0,1719479488,13059.199465609992,71.43792729000415,53469.09429048001 2024-06-27,09:11:30.000,179,11007192,15645,0,1719479489,13059.206201920002,71.40268164000008,53469.066342 2024-06-27,09:11:31.000,179,11007229,15405,0,1719479490,13059.192729299997,71.39563251000072,53469.09429048001 2024-06-27,09:11:32.000,179,11007192,15685,0,1719479491,13059.260092399993,71.31104295000114,53469.12223896001 2024-06-27,09:11:33.000,179,11007238,16125,0,1719479492,13059.239883469992,71.3180920800005,53469.11525184 2024-06-27,09:11:34.000,179,11007218,15085,0,1719479493,13059.239883469992,71.29694469000242,53469.12223896001 2024-06-27,09:11:35.000,179,11007262,15805,0,1719479494,13059.179256679992,71.26169903999835,53469.16416168 2024-06-27,09:11:36.000,179,11007260,15605,0,1719479495,13059.206201920002,71.24055165000027,53469.16416168 2024-06-27,09:11:37.000,179,11007228,15325,0,1719479496,13059.159047749992,71.20530600000347,53469.129226080004 2024-06-27,09:11:38.000,179,11007225,15765,0,1719479497,13059.132102509997,71.17710947999876,53469.18512304 2024-06-27,09:11:39.000,179,11007201,15925,0,1719479498,13059.125366200002,71.14891296000133,53469.16416168 2024-06-27,09:11:40.000,179,11007241,15645,0,1719479499,13059.058003099992,71.1066181799979,53469.15717456 2024-06-27,09:11:41.000,179,11007205,15525,0,1719479500,13059.031057859997,71.0713725300011,53469.12223896001 2024-06-27,09:11:42.000,179,11007205,15405,0,1719479501,13059.010848929996,71.02907774999767,53469.14320032001 2024-06-27,09:11:43.000,179,11007263,15965,0,1719479502,13058.930013209996,71.02202861999831,53469.18512304 2024-06-27,09:11:44.000,179,11007231,16245,0,1719479503,13058.909804279996,70.99383210000087,53469.15717456 2024-06-27,09:11:45.000,179,11007228,16125,0,1719479504,13058.923276900001,70.95153732000472,53469.1362132 2024-06-27,09:11:46.000,179,11007219,15765,0,1719479505,13058.855913799991,70.91629167000065,53469.129226080004 2024-06-27,09:11:47.000,179,11007256,15565,0,1719479506,13058.83570486999,70.9233408,53469.080316240004 2024-06-27,09:11:48.000,179,11007229,15525,0,1719479507,13058.81549593999,70.89514428000257,53469.10826472 2024-06-27,09:11:49.000,179,11007236,15645,0,1719479508,13058.79528700999,70.84580036999978,53469.05935488 2024-06-27,09:11:50.000,179,11007202,15965,0,1719479509,13058.768341769995,70.83875124000042,53469.031406400005 2024-06-27,09:11:51.000,179,11007185,15685,0,1719479510,13058.77507807999,70.8246529800017,53469.01044504 2024-06-27,09:11:52.000,179,11007198,15685,0,1719479511,13058.687506049995,70.78235819999827,53468.982496560006 2024-06-27,09:11:53.000,179,11007193,15685,0,1719479512,13058.66056081,70.76825993999955,53468.9964708 2024-06-27,09:11:54.000,179,11007227,15285,0,1719479513,13058.606670329995,70.75416168000083,53469.04538064 2024-06-27,09:11:55.000,179,11007197,15565,0,1719479514,13058.55951616,70.75416168000083,53468.961535200004 2024-06-27,09:11:56.000,179,11007223,14845,0,1719479515,13058.55277984999,70.7259651600034,53469.00345792001 2024-06-27,09:11:57.000,179,11007209,15845,0,1719479516,13058.53930723,70.7259651600034,53469.03839352 2024-06-27,09:11:58.000,179,11007234,15125,0,1719479517,13058.55951616,70.68367037999997,53469.031406400005 2024-06-27,09:11:59.000,179,11007147,15485,0,1719479518,13058.53257091999,70.67662125000061,53468.9964708 2024-06-27,09:12:00.000,179,11007236,15645,0,1719479519,13058.505625679994,70.7259651600034,53468.96852232 2024-06-27,09:12:01.000,179,11007203,15485,0,1719479520,13058.49888937,70.74006342000212,53468.94756096 2024-06-27,09:12:02.000,179,11007245,15485,0,1719479521,13058.397844719999,70.73301429000276,53468.94756096 2024-06-27,09:12:03.000,179,11007288,15485,0,1719479522,13058.370899479989,70.7612108100002,53468.88467688001 2024-06-27,09:12:04.000,179,11007206,15045,0,1719479523,13058.370899479989,70.74711255000148,53468.87768976 2024-06-27,09:12:05.000,179,11007249,15845,0,1719479524,13058.310272689989,70.75416168000083,53468.90563824001 2024-06-27,09:12:06.000,179,11007271,15485,0,1719479525,13058.290063759989,70.7612108100002,53468.85672840001 2024-06-27,09:12:07.000,179,11007223,15885,0,1719479526,13058.290063759989,70.74711255000148,53468.89865112 2024-06-27,09:12:08.000,179,11007234,15765,0,1719479527,13058.256382209998,70.78235819999827,53468.82877992 2024-06-27,09:12:09.000,179,11007231,15965,0,1719479528,13058.229436969988,70.80350559000362,53468.80083144 2024-06-27,09:12:10.000,179,11007243,16085,0,1719479529,13058.263118519993,70.78235819999827,53468.82877992 2024-06-27,09:12:11.000,179,11007238,15605,0,1719479530,13058.242909589993,70.74006342000212,53468.84275416 2024-06-27,09:12:12.000,179,11007258,15485,0,1719479531,13058.290063759989,70.74006342000212,53468.77987008 2024-06-27,09:12:13.000,179,11007264,16085,0,1719479532,13058.296800069998,70.7612108100002,53468.77288296 2024-06-27,09:12:14.000,179,11007171,15605,0,1719479533,13058.317008999999,70.76825993999955,53468.744934480004 2024-06-27,09:12:15.000,179,11007195,15125,0,1719479534,13058.330481619989,70.74711255000148,53468.80781856001 2024-06-27,09:12:16.000,179,11007210,15285,0,1719479535,13058.370899479989,70.74711255000148,53468.80083144 2024-06-27,09:12:17.000,179,11007158,16125,0,1719479536,13058.404581029994,70.74006342000212,53468.78685720001 2024-06-27,09:12:18.000,179,11007252,15285,0,1719479537,13058.438262579999,70.75416168000083,53468.80083144 2024-06-27,09:12:19.000,179,11007268,14965,0,1719479538,13058.45173519999,70.77530906999891,53468.814805680006 2024-06-27,09:12:20.000,179,11007236,15525,0,1719479539,13058.51236198999,70.7894073300049,53468.793844320004 2024-06-27,09:12:21.000,179,11007226,15285,0,1719479540,13058.47868044,70.81055472000298,53468.793844320004 2024-06-27,09:12:22.000,179,11007215,15605,0,1719479541,13058.525834609994,70.80350559000362,53468.78685720001 2024-06-27,09:12:23.000,179,11007265,15165,0,1719479542,13058.51236198999,70.84580036999978,53468.78685720001 2024-06-27,09:12:24.000,179,11007234,15365,0,1719479543,13058.53257091999,70.85284949999914,53468.73096024 2024-06-27,09:12:25.000,179,11007268,14885,0,1719479544,13058.546043539995,70.78235819999827,53468.80781856001 2024-06-27,09:12:26.000,179,11007249,14885,0,1719479545,13058.586461399995,70.81760385000234,53468.78685720001 2024-06-27,09:12:27.000,179,11007229,15445,0,1719479546,13058.59319770999,70.81055472000298,53468.78685720001 2024-06-27,09:12:28.000,179,11007246,14845,0,1719479547,13058.62014295,70.77530906999891,53468.78685720001 2024-06-27,09:12:29.000,179,11007242,14965,0,1719479548,13058.59993402,70.78235819999827,53468.75890872001 2024-06-27,09:12:30.000,179,11007201,15205,0,1719479549,13058.66056081,70.75416168000083,53468.77987008 2024-06-27,09:12:31.000,179,11007250,16045,0,1719479550,13058.66056081,70.71891603000404,53468.765895840006 2024-06-27,09:12:32.000,179,11007251,16125,0,1719479551,13058.707714979995,70.7259651600034,53468.71698600001 2024-06-27,09:12:33.000,179,11007190,15725,0,1719479552,13058.71445128999,70.70481776999804,53468.78685720001 2024-06-27,09:12:34.000,179,11007180,15645,0,1719479553,13058.7211876,70.65547386000253,53468.65410192 2024-06-27,09:12:35.000,179,11007211,15885,0,1719479554,13058.73466021999,70.64137560000381,53468.73794736001 2024-06-27,09:12:36.000,179,11007182,15445,0,1719479555,13058.78181439,70.62727733999782,53468.696024640005 2024-06-27,09:12:37.000,179,11007188,15605,0,1719479556,13058.808759629996,70.6131790799991,53468.72397312 2024-06-27,09:12:38.000,179,11007209,15445,0,1719479557,13058.828968559996,70.62727733999782,53468.647114800006 2024-06-27,09:12:39.000,179,11007232,15485,0,1719479558,13058.82223225,70.56383517000359,53468.68903752001 2024-06-27,09:12:40.000,179,11007230,15605,0,1719479559,13058.83570486999,70.53563864999887,53468.6820504 2024-06-27,09:12:41.000,179,11007238,15605,0,1719479560,13058.84244118,70.52154039000015,53468.6820504 2024-06-27,09:12:42.000,179,11007228,15045,0,1719479561,13058.86265011,70.479245610004,53468.65410192 2024-06-27,09:12:43.000,179,11007215,15645,0,1719479562,13058.876122729991,70.465147349998,53468.66108904 2024-06-27,09:12:44.000,179,11007230,15645,0,1719479563,13058.855913799991,70.45104908999929,53468.696024640005 2024-06-27,09:12:45.000,179,11007241,15045,0,1719479564,13058.849177489996,70.42285257000185,53468.67506328 2024-06-27,09:12:46.000,179,11007263,15125,0,1719479565,13058.828968559996,70.38055778999842,53468.696024640005 2024-06-27,09:12:47.000,179,11007199,15485,0,1719479566,13058.828968559996,70.38760691999778,53468.70301176 2024-06-27,09:12:48.000,179,11007225,15325,0,1719479567,13058.808759629996,70.35941040000034,53468.6820504 2024-06-27,09:12:49.000,179,11007199,15485,0,1719479568,13058.768341769995,70.35236127000098,53468.65410192 2024-06-27,09:12:50.000,179,11007223,14565,0,1719479569,13058.80202332,70.32416475000355,53468.64012768001 2024-06-27,09:12:51.000,179,11007214,14885,0,1719479570,13058.80202332,70.33826301000227,53468.70301176 2024-06-27,09:12:52.000,179,11007179,15445,0,1719479571,13058.768341769995,70.3030173599982,53468.66807616001 2024-06-27,09:12:53.000,179,11007287,15005,0,1719479572,13058.77507807999,70.25367345000268,53468.60519208 2024-06-27,09:12:54.000,179,11007237,15365,0,1719479573,13058.788550699996,70.23957519000396,53468.63314056 2024-06-27,09:12:55.000,179,11007256,15285,0,1719479574,13058.808759629996,70.23957519000396,53468.66108904 2024-06-27,09:12:56.000,179,11007223,15405,0,1719479575,13058.79528700999,70.20432953999989,53468.6820504 2024-06-27,09:12:57.000,179,11007195,15765,0,1719479576,13058.80202332,70.1690838900031,53468.647114800006 2024-06-27,09:12:58.000,179,11007197,15405,0,1719479577,13058.77507807999,70.18318215000181,53468.67506328 2024-06-27,09:12:59.000,179,11007254,15285,0,1719479578,13058.788550699996,70.18318215000181,53468.70301176 2024-06-27,09:13:00.000,179,11007224,15205,0,1719479579,13058.79528700999,70.09859259000223,53468.67506328 2024-06-27,09:13:01.000,179,11007197,16005,0,1719479580,13058.748132839995,70.07744520000415,53468.60519208 2024-06-27,09:13:02.000,179,11007204,15245,0,1719479581,13058.73466021999,70.09859259000223,53468.63314056 2024-06-27,09:13:03.000,179,11007307,15285,0,1719479582,13058.70097867,70.04219955000008,53468.6121792 2024-06-27,09:13:04.000,179,11007246,15845,0,1719479583,13058.647088189995,70.04219955000008,53468.67506328 2024-06-27,09:13:05.000,179,11007221,15805,0,1719479584,13058.647088189995,70.03515042000072,53468.647114800006 2024-06-27,09:13:06.000,179,11007244,15685,0,1719479585,13058.59319770999,69.99990477000392,53468.63314056 2024-06-27,09:13:07.000,179,11007239,15365,0,1719479586,13058.57298877999,70.01400303000264,53468.61916632001 2024-06-27,09:13:08.000,179,11007229,16045,0,1719479587,13058.566252469995,70.021052160002,53468.63314056 2024-06-27,09:13:09.000,179,11007227,15805,0,1719479588,13058.505625679994,70.00695390000328,53468.63314056 2024-06-27,09:13:10.000,179,11007225,15325,0,1719479589,13058.438262579999,69.99990477000392,53468.63314056 2024-06-27,09:13:11.000,179,11007238,15885,0,1719479590,13058.41131733999,70.01400303000264,53468.626153440004 2024-06-27,09:13:12.000,179,11007205,15565,0,1719479591,13058.370899479989,70.00695390000328,53468.63314056 2024-06-27,09:13:13.000,179,11007213,15325,0,1719479592,13058.276591139998,70.01400303000264,53468.598204960006 2024-06-27,09:13:14.000,179,11007209,15165,0,1719479593,13058.269854829989,70.01400303000264,53468.58423072 2024-06-27,09:13:15.000,179,11007206,15365,0,1719479594,13058.215964349998,70.01400303000264,53468.57025648001 2024-06-27,09:13:16.000,179,11007224,15245,0,1719479595,13058.162073869993,70.02810129000136,53468.57025648001 2024-06-27,09:13:17.000,179,11007193,15365,0,1719479596,13058.175546489998,69.99990477000392,53468.56326936 2024-06-27,09:13:18.000,179,11007185,15645,0,1719479597,13058.135128629998,69.99990477000392,53468.528333760005 2024-06-27,09:13:19.000,179,11007214,15485,0,1719479598,13058.135128629998,69.97875737999857,53468.56326936 2024-06-27,09:13:20.000,179,11007208,16005,0,1719479599,13058.101447079993,69.98580650999793,53468.598204960006 2024-06-27,09:13:21.000,179,11007219,15205,0,1719479600,13058.074501839998,69.97875737999857,53468.58423072 2024-06-27,09:13:22.000,179,11007182,15525,0,1719479601,13058.047556600002,69.96465911999985,53468.542308 2024-06-27,09:13:23.000,179,11007217,15125,0,1719479602,13057.986929810002,69.97875737999857,53468.52134664001 2024-06-27,09:13:24.000,179,11007204,15605,0,1719479603,13057.993666119997,69.97875737999857,53468.5073724 2024-06-27,09:13:25.000,179,11007171,15645,0,1719479604,13057.906094090002,70.04924867999944,53468.36763 2024-06-27,09:13:26.000,179,11007247,16125,0,1719479605,13057.919566709992,70.04219955000008,53468.409552720004 2024-06-27,09:13:27.000,179,11007186,15725,0,1719479606,13057.879148849992,70.02810129000136,53468.32570728 2024-06-27,09:13:28.000,179,11007195,16205,0,1719479607,13057.831994679997,70.04924867999944,53468.32570728 2024-06-27,09:13:29.000,179,11007221,15845,0,1719479608,13057.764631580001,70.06334693999815,53468.36763 2024-06-27,09:13:30.000,179,11007217,15645,0,1719479609,13057.757895269991,70.07744520000415,53468.27679744 2024-06-27,09:13:31.000,179,11007186,16125,0,1719479610,13057.710741099996,70.07039607000479,53468.26981032 2024-06-27,09:13:32.000,179,11007168,16805,0,1719479611,13057.68379586,70.09859259000223,53468.290771680004 2024-06-27,09:13:33.000,179,11007229,15925,0,1719479612,13057.62316907,70.09859259000223,53468.31872016 2024-06-27,09:13:34.000,179,11007231,16245,0,1719479613,13057.57601489999,70.09154346000287,53468.30474592001 2024-06-27,09:13:35.000,179,11007249,16125,0,1719479614,13057.55580596999,70.09859259000223,53468.24884896 2024-06-27,09:13:36.000,179,11007239,15885,0,1719479615,13057.528860729995,70.10564172000159,53468.24884896 2024-06-27,09:13:37.000,179,11007194,15925,0,1719479616,13057.51538810999,70.08449433000351,53468.26981032 2024-06-27,09:13:38.000,179,11007214,16125,0,1719479617,13057.42107977,70.09154346000287,53468.25583608001 2024-06-27,09:13:39.000,179,11007178,15925,0,1719479618,13057.407607149995,70.13383823999902,53468.262823200006 2024-06-27,09:13:40.000,179,11007176,15885,0,1719479619,13057.35371666999,70.14088736999838,53468.17199064 2024-06-27,09:13:41.000,179,11007175,16165,0,1719479620,13057.33350773999,70.12678910999966,53468.21391336001 2024-06-27,09:13:42.000,179,11007237,16085,0,1719479621,13057.27961726,70.16203476000373,53468.16500352001 2024-06-27,09:13:43.000,179,11007195,15805,0,1719479622,13057.23246308999,70.16203476000373,53468.18596488001 2024-06-27,09:13:44.000,179,11007210,16205,0,1719479623,13057.185308919994,70.16203476000373,53468.16500352001 2024-06-27,09:13:45.000,179,11007207,15965,0,1719479624,13057.171836299989,70.21137866999925,53468.16500352001 2024-06-27,09:13:46.000,179,11007235,16045,0,1719479625,13057.158363679999,70.21137866999925,53468.1580164 2024-06-27,09:13:47.000,179,11007195,15965,0,1719479626,13057.131418439989,70.23957519000396,53468.1580164 2024-06-27,09:13:48.000,179,11007233,15605,0,1719479627,13057.091000579989,70.2325260600046,53468.13006792 2024-06-27,09:13:49.000,179,11007176,16445,0,1719479628,13057.043846409993,70.27482084000076,53468.095132320006 2024-06-27,09:13:50.000,179,11007185,15605,0,1719479629,13057.003428549993,70.31711562000419,53468.06019672 2024-06-27,09:13:51.000,179,11007194,15965,0,1719479630,13056.969746999988,70.34531214000162,53468.06019672 2024-06-27,09:13:52.000,179,11007183,16325,0,1719479631,13056.922592829993,70.35941040000034,53468.08115808 2024-06-27,09:13:53.000,179,11007197,15725,0,1719479632,13056.835020799997,70.42285257000185,53468.0532096 2024-06-27,09:13:54.000,179,11007184,16485,0,1719479633,13056.787866630002,70.40170518000377,53468.00429976 2024-06-27,09:13:55.000,179,11007209,15645,0,1719479634,13056.707030910002,70.40875431000313,53468.00429976 2024-06-27,09:13:56.000,179,11007196,15085,0,1719479635,13056.747448770002,70.41580344000249,53468.17897776 2024-06-27,09:13:57.000,179,11007204,15925,0,1719479636,13056.693558289997,70.42285257000185,53468.11609368001 2024-06-27,09:13:58.000,179,11007191,14885,0,1719479637,13056.632931499997,70.45104908999929,53468.08814520001 2024-06-27,09:13:59.000,179,11007192,15005,0,1719479638,13056.626195190001,70.48629474000336,53468.08814520001 2024-06-27,09:14:00.000,179,11007252,15085,0,1719479639,13056.619458879992,70.479245610004,53468.06718384001 2024-06-27,09:14:01.000,179,11007152,14805,0,1719479640,13056.545359470001,70.479245610004,53468.06718384001 2024-06-27,09:14:02.000,179,11007211,15765,0,1719479641,13056.531886849996,70.50744213000144,53468.03923536 2024-06-27,09:14:03.000,179,11007202,15045,0,1719479642,13056.504941610001,70.52154039000015,53468.06019672 2024-06-27,09:14:04.000,179,11007198,15325,0,1719479643,13056.437578509991,70.56383517000359,53468.03224824 2024-06-27,09:14:05.000,179,11007240,15805,0,1719479644,13056.48473268,70.58498256000166,53468.025261120005 2024-06-27,09:14:06.000,179,11007197,15645,0,1719479645,13056.46452375,70.56383517000359,53468.03224824 2024-06-27,09:14:07.000,179,11007176,15605,0,1719479646,13056.430842199996,70.5779334300023,53468.01128688 2024-06-27,09:14:08.000,179,11007187,15605,0,1719479647,13056.38368803,70.56383517000359,53467.93442856 2024-06-27,09:14:09.000,179,11007220,15685,0,1719479648,13056.39716064999,70.59908082000038,53467.927441440006 2024-06-27,09:14:10.000,179,11007213,15605,0,1719479649,13056.370215409996,70.59908082000038,53467.96237704 2024-06-27,09:14:11.000,179,11007222,16005,0,1719479650,13056.350006479995,70.63432647000445,53467.96936416001 2024-06-27,09:14:12.000,179,11007182,15685,0,1719479651,13056.309588619995,70.64137560000381,53467.93442856 2024-06-27,09:14:13.000,179,11007194,15365,0,1719479652,13056.32306124,70.68367037999997,53467.94141568 2024-06-27,09:14:14.000,179,11007211,15965,0,1719479653,13056.289379689995,70.71186690000468,53467.92045432001 2024-06-27,09:14:15.000,179,11007186,15765,0,1719479654,13056.228752899995,70.7259651600034,53467.89250584 2024-06-27,09:14:16.000,179,11007163,15485,0,1719479655,13056.228752899995,70.75416168000083,53467.89949296001 2024-06-27,09:14:17.000,179,11007173,15485,0,1719479656,13056.17486241999,70.81055472000298,53467.9134672 2024-06-27,09:14:18.000,179,11007162,15565,0,1719479657,13056.188335039995,70.78235819999827,53467.857570240005 2024-06-27,09:14:19.000,179,11007203,15285,0,1719479658,13056.147917179995,70.83875124000042,53467.906480080004 2024-06-27,09:14:20.000,179,11007192,15405,0,1719479659,13056.067081459994,70.90219341000193,53467.88551872 2024-06-27,09:14:21.000,179,11007195,15845,0,1719479660,13056.06034515,70.91629167000065,53467.87853160001 2024-06-27,09:14:22.000,179,11007173,15045,0,1719479661,13056.07381776999,70.93038992999936,53467.79468616 2024-06-27,09:14:23.000,179,11007214,15685,0,1719479662,13055.99298204999,70.94448818999808,53467.83660888 2024-06-27,09:14:24.000,179,11007217,15205,0,1719479663,13055.97277311999,70.99383210000087,53467.85058312001 2024-06-27,09:14:25.000,179,11007183,15525,0,1719479664,13055.97277311999,70.98678297000151,53467.78071192001 2024-06-27,09:14:26.000,179,11007184,15045,0,1719479665,13055.912146329989,71.02907774999767,53467.81564752 2024-06-27,09:14:27.000,179,11007231,14845,0,1719479666,13055.898673709999,71.05022514000302,53467.73180208001 2024-06-27,09:14:28.000,179,11007163,15565,0,1719479667,13055.878464779998,71.06432340000174,53467.78071192001 2024-06-27,09:14:29.000,179,11007170,14965,0,1719479668,13055.871728469989,71.09251991999918,53467.79468616 2024-06-27,09:14:30.000,179,11007197,15045,0,1719479669,13055.831310609989,71.08547078999982,53467.73180208001 2024-06-27,09:14:31.000,179,11007183,15245,0,1719479670,13055.797629059998,71.1066181799979,53467.72481496 2024-06-27,09:14:32.000,179,11007212,15165,0,1719479671,13055.797629059998,71.12071644000389,53467.71782784 2024-06-27,09:14:33.000,179,11007228,15125,0,1719479672,13055.763947509993,71.16301122000004,53467.72481496 2024-06-27,09:14:34.000,179,11007174,15525,0,1719479673,13055.757211199998,71.14186383000197,53467.689879360005 2024-06-27,09:14:35.000,179,11007226,15125,0,1719479674,13055.730265959988,71.14186383000197,53467.64795664 2024-06-27,09:14:36.000,179,11007178,15085,0,1719479675,13055.743738579993,71.19825687000412,53467.668918 2024-06-27,09:14:37.000,179,11007197,16005,0,1719479676,13055.737002269998,71.19825687000412,53467.592059680006 2024-06-27,09:14:38.000,179,11007207,15605,0,1719479677,13055.716793339998,71.22645339000155,53467.60603392 2024-06-27,09:14:39.000,179,11007213,15445,0,1719479678,13055.710057030003,71.24055165000027,53467.55712408 2024-06-27,09:14:40.000,179,11007171,15525,0,1719479679,13055.676375479998,71.22645339000155,53467.5291756 2024-06-27,09:14:41.000,179,11007180,15165,0,1719479680,13055.689848100003,71.25464990999899,53467.51520136001 2024-06-27,09:14:42.000,179,11007187,15805,0,1719479681,13055.689848100003,71.28989556000306,53467.49424000001 2024-06-27,09:14:43.000,179,11007199,15805,0,1719479682,13055.642693929993,71.2828464300037,53467.50821424 2024-06-27,09:14:44.000,179,11007219,15245,0,1719479683,13055.669639170002,71.3180920800005,53467.50122712 2024-06-27,09:14:45.000,179,11007254,15725,0,1719479684,13055.689848100003,71.33923946999857,53467.54314984001 2024-06-27,09:14:46.000,179,11007209,15565,0,1719479685,13055.676375479998,71.37448512000265,53467.50821424 2024-06-27,09:14:47.000,179,11007224,15565,0,1719479686,13055.642693929993,71.36038686000393,53467.48725288 2024-06-27,09:14:48.000,179,11007185,15285,0,1719479687,13055.622484999993,71.36743599000329,53467.51520136001 2024-06-27,09:14:49.000,179,11007257,15925,0,1719479688,13055.662902859993,71.42382902999816,53467.4593044 2024-06-27,09:14:50.000,179,11007209,15205,0,1719479689,13055.642693929993,71.4308781600048,53467.48026576 2024-06-27,09:14:51.000,179,11007220,15445,0,1719479690,13055.635957619997,71.45907468000223,53467.46629152001 2024-06-27,09:14:52.000,179,11007196,15205,0,1719479691,13055.642693929993,71.49432032999903,53467.49424000001 2024-06-27,09:14:53.000,179,11007255,15325,0,1719479692,13055.629221310002,71.49432032999903,53467.41738168001 2024-06-27,09:14:54.000,179,11007192,15485,0,1719479693,13055.635957619997,71.50136945999839,53467.38244608 2024-06-27,09:14:55.000,179,11007253,15165,0,1719479694,13055.629221310002,71.50841858999775,53467.43135592 2024-06-27,09:14:56.000,179,11007219,15125,0,1719479695,13055.629221310002,71.5648116299999,53467.41738168001 2024-06-27,09:14:57.000,179,11007215,15525,0,1719479696,13055.635957619997,71.54366424000182,53467.354497600005 2024-06-27,09:14:58.000,179,11007213,14965,0,1719479697,13055.629221310002,71.64940118999948,53467.3894332 2024-06-27,09:14:59.000,179,11007187,15565,0,1719479698,13055.649430240002,71.60710641000333,53467.3894332 2024-06-27,09:15:00.000,179,11007211,15005,0,1719479699,13055.669639170002,71.6634994499982,53467.38244608 2024-06-27,09:15:01.000,179,11007235,15325,0,1719479700,13055.669639170002,71.68464684000355,53467.33353624 2024-06-27,09:15:02.000,179,11007158,15605,0,1719479701,13055.703320719993,71.70579423000163,53467.354497600005 2024-06-27,09:15:03.000,179,11007198,15125,0,1719479702,13055.676375479998,71.71989249000035,53467.34052336 2024-06-27,09:15:04.000,179,11007194,15845,0,1719479703,13055.669639170002,71.71284336000099,53467.32654912001 2024-06-27,09:15:05.000,179,11007237,14885,0,1719479704,13055.662902859993,71.71284336000099,53467.32654912001 2024-06-27,09:15:06.000,179,11007231,15165,0,1719479705,13055.656166549998,71.74808900999778,53467.26366504 2024-06-27,09:15:07.000,179,11007272,16125,0,1719479706,13055.615748689997,71.71989249000035,53467.27065216 2024-06-27,09:15:08.000,179,11007221,15445,0,1719479707,13055.656166549998,71.7269416199997,53467.319562 2024-06-27,09:15:09.000,179,11007235,15845,0,1719479708,13055.649430240002,71.74808900999778,53467.305587760005 2024-06-27,09:15:10.000,179,11007227,15765,0,1719479709,13055.669639170002,71.76923640000314,53467.305587760005 2024-06-27,09:15:11.000,179,11007228,15805,0,1719479710,13055.649430240002,71.76923640000314,53467.27763928001 2024-06-27,09:15:12.000,179,11007175,15485,0,1719479711,13055.649430240002,71.81858030999865,53467.256677920006 2024-06-27,09:15:13.000,179,11007200,15405,0,1719479712,13055.635957619997,71.82562943999801,53467.24969080001 2024-06-27,09:15:14.000,179,11007223,15565,0,1719479713,13055.649430240002,71.82562943999801,53467.27763928001 2024-06-27,09:15:15.000,179,11007241,15885,0,1719479714,13055.642693929993,71.88907160999952,53467.29161352 2024-06-27,09:15:16.000,179,11007253,15365,0,1719479715,13055.635957619997,71.89612073999888,53467.2846264 2024-06-27,09:15:17.000,179,11007139,15685,0,1719479716,13055.669639170002,71.90316986999824,53467.26366504 2024-06-27,09:15:18.000,179,11007245,15965,0,1719479717,13055.656166549998,71.91726813000423,53467.305587760005 2024-06-27,09:15:19.000,179,11007212,16085,0,1719479718,13055.662902859993,71.90316986999824,53467.24270368 2024-06-27,09:15:20.000,179,11007243,15445,0,1719479719,13055.656166549998,71.91726813000423,53467.200780959996 2024-06-27,09:15:21.000,179,11007215,15685,0,1719479720,13055.656166549998,71.94546465000167,53467.19379384 2024-06-27,09:15:22.000,179,11007177,15125,0,1719479721,13055.656166549998,71.95956291000039,53467.200780959996 2024-06-27,09:15:23.000,179,11007209,15365,0,1719479722,13055.629221310002,71.99480856000446,53467.17283248 2024-06-27,09:15:24.000,179,11007193,15645,0,1719479723,13055.642693929993,72.00890682000318,53467.15187112 2024-06-27,09:15:25.000,179,11007283,16245,0,1719479724,13055.588803450002,72.00890682000318,53467.144884 2024-06-27,09:15:26.000,179,11007229,15405,0,1719479725,13055.595539759997,72.05825072999869,53467.09597416 2024-06-27,09:15:27.000,179,11007221,15045,0,1719479726,13055.588803450002,72.07234899000468,53467.0750128 2024-06-27,09:15:28.000,179,11007256,15925,0,1719479727,13055.588803450002,72.06529985999805,53467.10296128 2024-06-27,09:15:29.000,179,11007203,15485,0,1719479728,13055.575330829997,72.03710334000061,53467.09597416 2024-06-27,09:15:30.000,179,11007214,15565,0,1719479729,13055.555121899997,72.10054551000212,53467.12392264 2024-06-27,09:15:31.000,179,11007217,16245,0,1719479730,13055.541649279992,72.1216929000002,53467.137896880005 2024-06-27,09:15:32.000,179,11007235,15485,0,1719479731,13055.521440349992,72.1216929000002,53467.137896880005 2024-06-27,09:15:33.000,179,11007197,15405,0,1719479732,13055.528176660002,72.1851350700017,53467.10994840001 2024-06-27,09:15:34.000,179,11007191,15125,0,1719479733,13055.494495109997,72.20628245999978,53467.04706432 2024-06-27,09:15:35.000,179,11007223,15205,0,1719479734,13055.481022489992,72.22742984999786,53467.0750128 2024-06-27,09:15:36.000,179,11007188,15285,0,1719479735,13055.454077249997,72.26972463000129,53467.10296128 2024-06-27,09:15:37.000,179,11007192,15925,0,1719479736,13055.420395699992,72.34021593000216,53467.06103856001 2024-06-27,09:15:38.000,179,11007245,15725,0,1719479737,13055.433868319997,72.31906854000408,53467.04007720001 2024-06-27,09:15:39.000,179,11007231,15325,0,1719479738,13055.406923080001,72.3684124499996,53466.97719312 2024-06-27,09:15:40.000,179,11007219,15485,0,1719479739,13055.386714150001,72.3684124499996,53467.04706432 2024-06-27,09:15:41.000,179,11007178,15125,0,1719479740,13055.339559979991,72.40365810000367,53467.019115840005 2024-06-27,09:15:42.000,179,11007198,15885,0,1719479741,13055.292405809996,72.42480549000175,53467.0051416 2024-06-27,09:15:43.000,179,11007184,15285,0,1719479742,13055.292405809996,72.50939505000133,53466.99116736001 2024-06-27,09:15:44.000,179,11007201,14845,0,1719479743,13055.24525164,72.48824766000325,53467.01212872001 2024-06-27,09:15:45.000,179,11007239,15805,0,1719479744,13055.251987949996,72.52349331000005,53466.921296160006 2024-06-27,09:15:46.000,179,11007177,15765,0,1719479745,13055.231779019996,72.55168983000476,53466.97719312 2024-06-27,09:15:47.000,179,11007206,15885,0,1719479746,13055.218306399991,72.59398461000092,53467.0051416 2024-06-27,09:15:48.000,179,11007209,15885,0,1719479747,13055.20483378,72.62923025999771,53466.99116736001 2024-06-27,09:15:49.000,179,11007203,15565,0,1719479748,13055.20483378,72.62218112999835,53466.92828328 2024-06-27,09:15:50.000,179,11007211,15445,0,1719479749,13055.171152229996,72.69267242999922,53466.99815448 2024-06-27,09:15:51.000,179,11007185,15845,0,1719479750,13055.218306399991,72.69972155999858,53466.97719312 2024-06-27,09:15:52.000,179,11007175,15165,0,1719479751,13055.17788853999,72.75611460000073,53466.97719312 2024-06-27,09:15:53.000,179,11007187,15605,0,1719479752,13055.171152229996,72.78431111999816,53466.9352704 2024-06-27,09:15:54.000,179,11007189,15085,0,1719479753,13055.17788853999,72.78431111999816,53466.91430904001 2024-06-27,09:15:55.000,179,11007218,15325,0,1719479754,13055.171152229996,72.80545851000352,53466.96321888001 2024-06-27,09:15:56.000,179,11007198,15525,0,1719479755,13055.191361159996,72.87594981000439,53466.921296160006 2024-06-27,09:15:57.000,179,11007175,15685,0,1719479756,13055.238515329991,72.8900480700031,53466.98418024 2024-06-27,09:15:58.000,179,11007149,15485,0,1719479757,13055.231779019996,72.95349024000461,53466.921296160006 2024-06-27,09:15:59.000,179,11007173,15845,0,1719479758,13055.191361159996,72.99578502000077,53466.87937344 2024-06-27,09:16:00.000,179,11007204,15805,0,1719479759,13055.20483378,72.98873589000141,53466.900334800004 2024-06-27,09:16:01.000,179,11007200,15685,0,1719479760,13055.211570089996,73.06627632000163,53466.98418024 2024-06-27,09:16:02.000,179,11007180,14885,0,1719479761,13055.218306399991,73.11562023000442,53466.96321888001 2024-06-27,09:16:03.000,179,11007206,15685,0,1719479762,13055.171152229996,73.15791501000058,53466.921296160006 2024-06-27,09:16:04.000,179,11007189,15845,0,1719479763,13055.14420699,73.2354554400008,53466.900334800004 2024-06-27,09:16:05.000,179,11007231,15965,0,1719479764,13055.171152229996,73.22135718000209,53466.90732192 2024-06-27,09:16:06.000,179,11007241,15325,0,1719479765,13055.15767960999,73.29889761000231,53466.921296160006 2024-06-27,09:16:07.000,179,11007208,15165,0,1719479766,13055.130734369995,73.32709412999975,53466.94225752001 2024-06-27,09:16:08.000,179,11007217,15685,0,1719479767,13055.130734369995,73.35529065000446,53466.94225752001 2024-06-27,09:16:09.000,179,11007197,15605,0,1719479768,13055.090316509995,73.39053630000126,53466.90732192 2024-06-27,09:16:10.000,179,11007187,15525,0,1719479769,13055.11726174999,73.42578194999805,53466.91430904001 2024-06-27,09:16:11.000,179,11007220,15525,0,1719479770,13055.110525439995,73.46102760000213,53466.94225752001 2024-06-27,09:16:12.000,179,11007189,14925,0,1719479771,13055.07684388999,73.47512586000084,53466.900334800004 2024-06-27,09:16:13.000,179,11007238,15645,0,1719479772,13055.0835802,73.51037151000492,53466.91430904001 2024-06-27,09:16:14.000,179,11007192,15445,0,1719479773,13055.090316509995,73.51742064000427,53466.91430904001 2024-06-27,09:16:15.000,179,11007200,15085,0,1719479774,13055.09705281999,73.5949610700045,53466.865399199996 2024-06-27,09:16:16.000,179,11007234,15005,0,1719479775,13055.0835802,73.6302067200013,53466.83745072 2024-06-27,09:16:17.000,179,11007200,15685,0,1719479776,13055.110525439995,73.65135410999937,53466.865399199996 2024-06-27,09:16:18.000,179,11007241,15125,0,1719479777,13055.110525439995,73.67250150000473,53466.87937344 2024-06-27,09:16:19.000,179,11007244,15565,0,1719479778,13055.10378913,73.74299279999832,53466.87238632001 2024-06-27,09:16:20.000,179,11007244,15165,0,1719479779,13055.14420699,73.75709106000431,53466.900334800004 2024-06-27,09:16:21.000,179,11007203,14525,0,1719479780,13055.150943299996,73.79938584000047,53466.87937344 2024-06-27,09:16:22.000,179,11007191,15285,0,1719479781,13055.130734369995,73.8275823599979,53466.84443784001 2024-06-27,09:16:23.000,179,11007264,15605,0,1719479782,13055.19809746999,73.91217192000477,53466.88636056 2024-06-27,09:16:24.000,179,11007243,15325,0,1719479783,13055.191361159996,73.90512278999813,53466.900334800004 2024-06-27,09:16:25.000,179,11007284,15525,0,1719479784,13055.22504271,73.91217192000477,53466.921296160006 2024-06-27,09:16:26.000,179,11007246,15085,0,1719479785,13055.218306399991,73.98971234999772,53466.82347648001 2024-06-27,09:16:27.000,179,11007231,15165,0,1719479786,13055.258724259991,74.01790887000243,53466.851424960005 2024-06-27,09:16:28.000,179,11007260,15325,0,1719479787,13055.272196879996,74.05315451999923,53466.85841208 2024-06-27,09:16:29.000,179,11007227,15325,0,1719479788,13055.251987949996,74.08135104000394,53466.802515120005 2024-06-27,09:16:30.000,179,11007175,15285,0,1719479789,13055.305878430001,74.1518423400048,53466.900334800004 2024-06-27,09:16:31.000,179,11007231,15965,0,1719479790,13055.272196879996,74.1518423400048,53466.92828328 2024-06-27,09:16:32.000,179,11007206,15645,0,1719479791,13055.272196879996,74.2223336399984,53466.89334768001 2024-06-27,09:16:33.000,179,11007243,15605,0,1719479792,13055.312614739996,74.27167755000119,53466.94924464 2024-06-27,09:16:34.000,179,11007208,15485,0,1719479793,13055.312614739996,74.2857758099999,53466.92828328 2024-06-27,09:16:35.000,179,11007271,15325,0,1719479794,13055.339559979991,74.32102146000398,53466.89334768001 2024-06-27,09:16:36.000,179,11007224,15205,0,1719479795,13055.319351049991,74.38446362999821,53466.90732192 2024-06-27,09:16:37.000,179,11007230,15365,0,1719479796,13055.353032599996,74.39151276000484,53466.90732192 2024-06-27,09:16:38.000,179,11007203,15325,0,1719479797,13055.379977839992,74.40561102000356,53466.90732192 2024-06-27,09:16:39.000,179,11007237,15285,0,1719479798,13055.400186769992,74.4690531899978,53466.900334800004 2024-06-27,09:16:40.000,179,11007235,15165,0,1719479799,13055.386714150001,74.48315145000379,53466.88636056 2024-06-27,09:16:41.000,179,11007224,15685,0,1719479800,13055.427132010002,74.56774101000337,53466.87937344 2024-06-27,09:16:42.000,179,11007233,15765,0,1719479801,13055.481022489992,74.57479014000273,53466.89334768001 2024-06-27,09:16:43.000,179,11007221,15525,0,1719479802,13055.494495109997,74.61003578999953,53466.900334800004 2024-06-27,09:16:44.000,179,11007160,15765,0,1719479803,13055.487758800002,74.66642883000168,53466.90732192 2024-06-27,09:16:45.000,179,11007269,15605,0,1719479804,13055.521440349992,74.6452814400036,53466.9352704 2024-06-27,09:16:46.000,179,11007268,15605,0,1719479805,13055.575330829997,74.68757621999976,53466.900334800004 2024-06-27,09:16:47.000,179,11007245,15165,0,1719479806,13055.595539759997,74.73692013000255,53466.9352704 2024-06-27,09:16:48.000,179,11007238,15765,0,1719479807,13055.609012380002,74.75806752000062,53466.88636056 2024-06-27,09:16:49.000,179,11007223,15285,0,1719479808,13055.656166549998,74.7792149099987,53466.921296160006 2024-06-27,09:16:50.000,179,11007232,15605,0,1719479809,13055.689848100003,74.81446056000277,53466.88636056 2024-06-27,09:16:51.000,179,11007210,15285,0,1719479810,13055.716793339998,74.81446056000277,53466.9352704 2024-06-27,09:16:52.000,179,11007193,15045,0,1719479811,13055.743738579993,74.84970620999957,53466.94924464 2024-06-27,09:16:53.000,179,11007208,15565,0,1719479812,13055.763947509993,74.87790273000428,53466.94924464 2024-06-27,09:16:54.000,179,11007190,15805,0,1719479813,13055.777420129998,74.93429576999915,53466.92828328 2024-06-27,09:16:55.000,179,11007266,15685,0,1719479814,13055.851519539989,74.93429576999915,53466.96321888001 2024-06-27,09:16:56.000,179,11007209,15325,0,1719479815,13055.891937399989,75.01183619999938,53466.970206000005 2024-06-27,09:16:57.000,179,11007210,15005,0,1719479816,13055.925618949994,75.01183619999938,53466.9352704 2024-06-27,09:16:58.000,179,11007250,15045,0,1719479817,13055.925618949994,75.08232750000025,53466.94924464 2024-06-27,09:16:59.000,179,11007257,15685,0,1719479818,13056.01319097999,75.13167141000304,53466.98418024 2024-06-27,09:17:00.000,179,11007205,15005,0,1719479819,13056.026663599994,75.14576967000176,53466.98418024 2024-06-27,09:17:01.000,179,11007202,15045,0,1719479820,13056.087290389994,75.18101531999855,53466.97719312 2024-06-27,09:17:02.000,179,11007208,15765,0,1719479821,13056.12097194,75.21626097000262,53467.01212872001 2024-06-27,09:17:03.000,179,11007264,15285,0,1719479822,13056.1613898,75.24445749000006,53467.019115840005 2024-06-27,09:17:04.000,179,11007211,14805,0,1719479823,13056.188335039995,75.30085053000221,53467.088987040006 2024-06-27,09:17:05.000,179,11007266,15405,0,1719479824,13056.20180766,75.29380140000285,53467.01212872001 2024-06-27,09:17:06.000,179,11007240,15805,0,1719479825,13056.25569813999,75.336096179999,53467.01212872001 2024-06-27,09:17:07.000,179,11007220,15525,0,1719479826,13056.28264338,75.36429270000372,53467.04007720001 2024-06-27,09:17:08.000,179,11007244,15485,0,1719479827,13056.329797549995,75.36429270000372,53467.04007720001 2024-06-27,09:17:09.000,179,11007235,15525,0,1719479828,13056.34327017,75.39248922000115,53467.04706432 2024-06-27,09:17:10.000,179,11007240,15485,0,1719479829,13056.437578509991,75.40658747999987,53467.033090079996 2024-06-27,09:17:11.000,179,11007239,15805,0,1719479830,13056.42410589,75.41363660999923,53466.98418024 2024-06-27,09:17:12.000,179,11007257,15805,0,1719479831,13056.430842199996,75.43478400000458,53467.09597416 2024-06-27,09:17:13.000,179,11007223,15525,0,1719479832,13056.498205299991,75.44183313000394,53467.088987040006 2024-06-27,09:17:14.000,179,11007203,15525,0,1719479833,13056.565568400001,75.47002965000138,53467.06103856001 2024-06-27,09:17:15.000,179,11007243,15845,0,1719479834,13056.585777330001,75.46298052000202,53467.06103856001 2024-06-27,09:17:16.000,179,11007232,15645,0,1719479835,13056.626195190001,75.47002965000138,53467.137896880005 2024-06-27,09:17:17.000,179,11007235,15325,0,1719479836,13056.666613050002,75.52642269000353,53467.200780959996 2024-06-27,09:17:18.000,179,11007233,15605,0,1719479837,13056.693558289997,75.49822616999882,53467.17283248 2024-06-27,09:17:19.000,179,11007227,15565,0,1719479838,13056.727239840002,75.49822616999882,53467.137896880005 2024-06-27,09:17:20.000,179,11007214,15525,0,1719479839,13056.754185079997,75.49822616999882,53467.17283248 2024-06-27,09:17:21.000,179,11007206,15525,0,1719479840,13056.828284490002,75.57576659999904,53467.17283248 2024-06-27,09:17:22.000,179,11007204,14965,0,1719479841,13056.875438659998,75.53347182000289,53467.20776808001 2024-06-27,09:17:23.000,179,11007210,15285,0,1719479842,13056.895647589998,75.56166834000032,53467.10296128 2024-06-27,09:17:24.000,179,11007225,15285,0,1719479843,13056.915856519998,75.5828157299984,53467.20776808001 2024-06-27,09:17:25.000,179,11007211,15365,0,1719479844,13056.969746999988,75.63215964000119,53467.20776808001 2024-06-27,09:17:26.000,179,11007209,15005,0,1719479845,13056.996692239998,75.58986485999776,53467.186806720005 2024-06-27,09:17:27.000,179,11007204,15925,0,1719479846,13057.043846409993,75.63215964000119,53467.200780959996 2024-06-27,09:17:28.000,179,11007223,15285,0,1719479847,13057.057319029998,75.65330702999927,53467.24969080001 2024-06-27,09:17:29.000,179,11007220,15125,0,1719479848,13057.131418439989,75.68855268000334,53467.22174232 2024-06-27,09:17:30.000,179,11007204,15285,0,1719479849,13057.117945819999,75.6956018100027,53467.22872944001 2024-06-27,09:17:31.000,179,11007146,15165,0,1719479850,13057.178572609999,75.70265094000206,53467.24270368 2024-06-27,09:17:32.000,179,11007281,15885,0,1719479851,13057.19204522999,75.72379833000014,53467.29860064001 2024-06-27,09:17:33.000,179,11007183,14365,0,1719479852,13057.205517849994,75.70265094000206,53467.24969080001 2024-06-27,09:17:34.000,179,11007265,15325,0,1719479853,13057.245935709994,75.7308474599995,53467.31257488 2024-06-27,09:17:35.000,179,11007234,15525,0,1719479854,13057.25940833,75.68855268000334,53467.305587760005 2024-06-27,09:17:36.000,179,11007216,15725,0,1719479855,13057.306562499994,75.70970007000142,53467.29860064001 2024-06-27,09:17:37.000,179,11007264,15645,0,1719479856,13057.33350773999,75.7308474599995,53467.319562 2024-06-27,09:17:38.000,179,11007206,15525,0,1719479857,13057.38066191,75.70265094000206,53467.34052336 2024-06-27,09:17:39.000,179,11007224,16005,0,1719479858,13057.427816079995,75.71674920000078,53467.32654912001 2024-06-27,09:17:40.000,179,11007261,15405,0,1719479859,13057.41434345999,75.70970007000142,53467.31257488 2024-06-27,09:17:41.000,179,11007195,15245,0,1719479860,13057.448025009995,75.75199485000485,53467.319562 2024-06-27,09:17:42.000,179,11007215,15845,0,1719479861,13057.48170656,75.78724050000164,53467.354497600005 2024-06-27,09:17:43.000,179,11007183,15485,0,1719479862,13057.52212442,75.77314224000293,53467.37545896001 2024-06-27,09:17:44.000,179,11007182,15565,0,1719479863,13057.52212442,75.80133876000036,53467.41738168001 2024-06-27,09:17:45.000,179,11007253,15485,0,1719479864,13057.54233335,75.78019137000229,53467.3894332 2024-06-27,09:17:46.000,179,11007177,15685,0,1719479865,13057.59622382999,75.794289630001,53467.368471839996 2024-06-27,09:17:47.000,179,11007261,15685,0,1719479866,13057.55580596999,75.81543701999908,53467.354497600005 2024-06-27,09:17:48.000,179,11007225,15325,0,1719479867,13057.59622382999,75.78724050000164,53467.38244608 2024-06-27,09:17:49.000,179,11007205,15445,0,1719479868,13057.609696449996,75.80838788999972,53467.403407440004 2024-06-27,09:17:50.000,179,11007175,15925,0,1719479869,13057.609696449996,75.794289630001,53467.38244608 2024-06-27,09:17:51.000,179,11007175,15765,0,1719479870,13057.589487519996,75.82248614999844,53467.34751048001 2024-06-27,09:17:52.000,179,11007138,14805,0,1719479871,13057.609696449996,75.78724050000164,53467.424368800006 2024-06-27,09:17:53.000,179,11007178,16045,0,1719479872,13057.629905379996,75.78724050000164,53467.424368800006 2024-06-27,09:17:54.000,179,11007218,15885,0,1719479873,13057.650114309996,75.77314224000293,53467.39642032001 2024-06-27,09:17:55.000,179,11007196,15605,0,1719479874,13057.697268479991,75.76609311000357,53467.39642032001 2024-06-27,09:17:56.000,179,11007177,15885,0,1719479875,13057.697268479991,75.7308474599995,53467.403407440004 2024-06-27,09:17:57.000,179,11007243,15365,0,1719479876,13057.717477409991,75.78724050000164,53467.368471839996 2024-06-27,09:17:58.000,179,11007225,15285,0,1719479877,13057.737686339991,75.78724050000164,53467.3894332 2024-06-27,09:17:59.000,179,11007234,15805,0,1719479878,13057.757895269991,75.78019137000229,53467.41738168001 2024-06-27,09:18:00.000,179,11007212,15685,0,1719479879,13057.791576819996,75.81543701999908,53467.41039456 2024-06-27,09:18:01.000,179,11007207,15965,0,1719479880,13057.825258370001,75.8295352799978,53467.473278640005 2024-06-27,09:18:02.000,179,11007208,15605,0,1719479881,13057.838730989992,75.81543701999908,53467.45231728 2024-06-27,09:18:03.000,179,11007197,15525,0,1719479882,13057.899357779992,75.83658441000443,53467.46629152001 2024-06-27,09:18:04.000,179,11007257,15805,0,1719479883,13057.885885160002,75.87887919000059,53467.48725288 2024-06-27,09:18:05.000,179,11007166,15165,0,1719479884,13057.906094090002,75.86478093000187,53467.49424000001 2024-06-27,09:18:06.000,179,11007194,15165,0,1719479885,13057.926303020002,75.90002657999867,53467.54314984001 2024-06-27,09:18:07.000,179,11007240,15885,0,1719479886,13057.899357779992,75.93527223000274,53467.45231728 2024-06-27,09:18:08.000,179,11007241,15325,0,1719479887,13057.926303020002,75.95641962000082,53467.5291756 2024-06-27,09:18:09.000,179,11007231,15365,0,1719479888,13057.939775639992,75.95641962000082,53467.522188480005 2024-06-27,09:18:10.000,179,11007202,15325,0,1719479889,13057.933039329997,75.97051787999953,53467.50821424 2024-06-27,09:18:11.000,179,11007229,15125,0,1719479890,13057.933039329997,76.0057635300036,53467.51520136001 2024-06-27,09:18:12.000,179,11007219,15885,0,1719479891,13057.926303020002,76.03396005000104,53467.536162719996 2024-06-27,09:18:13.000,179,11007257,15485,0,1719479892,13057.912830399997,76.0410091800004,53467.571098320004 2024-06-27,09:18:14.000,179,11007189,15885,0,1719479893,13057.973457189997,76.11854961000063,53467.5291756 2024-06-27,09:18:15.000,179,11007238,15605,0,1719479894,13057.986929810002,76.04805830999976,53467.56411120001 2024-06-27,09:18:16.000,179,11007153,15605,0,1719479895,13057.933039329997,76.07625483000447,53467.49424000001 2024-06-27,09:18:17.000,179,11007215,15565,0,1719479896,13057.966720880002,76.06920569999784,53467.55013696 2024-06-27,09:18:18.000,179,11007218,15925,0,1719479897,13057.953248259997,76.09740222000255,53467.58507256001 2024-06-27,09:18:19.000,179,11007189,15925,0,1719479898,13057.966720880002,76.07625483000447,53467.63398240001 2024-06-27,09:18:20.000,179,11007194,16005,0,1719479899,13057.980193499992,76.11150048000127,53467.64795664 2024-06-27,09:18:21.000,179,11007238,15485,0,1719479900,13058.000402429992,76.13264786999935,53467.62000816 2024-06-27,09:18:22.000,179,11007218,15485,0,1719479901,13057.980193499992,76.09740222000255,53467.571098320004 2024-06-27,09:18:23.000,179,11007241,15885,0,1719479902,13058.000402429992,76.10445135000191,53467.66193088001 2024-06-27,09:18:24.000,179,11007234,14925,0,1719479903,13057.986929810002,76.1396969999987,53467.689879360005 2024-06-27,09:18:25.000,179,11007265,16005,0,1719479904,13058.027347670002,76.1537952600047,53467.68289224001 2024-06-27,09:18:26.000,179,11007240,15525,0,1719479905,13058.013875049997,76.17494265000278,53467.668918 2024-06-27,09:18:27.000,179,11007240,15325,0,1719479906,13058.054292909997,76.16789352000342,53467.69686648 2024-06-27,09:18:28.000,179,11007203,16005,0,1719479907,13058.094710769998,76.16084439000406,53467.76673768 2024-06-27,09:18:29.000,179,11007188,16125,0,1719479908,13058.101447079993,76.18199178000214,53467.73180208001 2024-06-27,09:18:30.000,179,11007190,15285,0,1719479909,13058.121656009993,76.18199178000214,53467.75276344001 2024-06-27,09:18:31.000,179,11007185,16165,0,1719479910,13058.128392320003,76.19609004000085,53467.74577632 2024-06-27,09:18:32.000,179,11007280,16005,0,1719479911,13058.141864939993,76.20313917000021,53467.64795664 2024-06-27,09:18:33.000,179,11007208,16085,0,1719479912,13058.155337559998,76.21018829999957,53467.73180208001 2024-06-27,09:18:34.000,179,11007189,15525,0,1719479913,13058.189019109988,76.23133568999765,53467.80167328001 2024-06-27,09:18:35.000,179,11007203,15485,0,1719479914,13058.195755419998,76.21018829999957,53467.7737248 2024-06-27,09:18:36.000,179,11007262,15285,0,1719479915,13058.168810179988,76.24543395000364,53467.78071192001 2024-06-27,09:18:37.000,179,11007214,15685,0,1719479916,13058.189019109988,76.22428655999829,53467.81564752 2024-06-27,09:18:38.000,179,11007184,14565,0,1719479917,13058.195755419998,76.28067960000044,53467.843596 2024-06-27,09:18:39.000,179,11007220,15525,0,1719479918,13058.175546489998,76.27363047000108,53467.85058312001 2024-06-27,09:18:40.000,179,11007202,14885,0,1719479919,13058.182282799993,76.30887611999788,53467.87853160001 2024-06-27,09:18:41.000,179,11007194,15005,0,1719479920,13058.202491729993,76.30887611999788,53467.89250584 2024-06-27,09:18:42.000,179,11007199,15525,0,1719479921,13058.189019109988,76.31592525000451,53467.89250584 2024-06-27,09:18:43.000,179,11007232,15525,0,1719479922,13058.222700659993,76.33002351000323,53467.92045432001 2024-06-27,09:18:44.000,179,11007208,15365,0,1719479923,13058.215964349998,76.33002351000323,53467.88551872 2024-06-27,09:18:45.000,179,11007204,15685,0,1719479924,13058.222700659993,76.36526916000003,53467.857570240005 2024-06-27,09:18:46.000,179,11007201,15325,0,1719479925,13058.215964349998,76.33002351000323,53467.87154448 2024-06-27,09:18:47.000,179,11007205,15485,0,1719479926,13058.215964349998,76.34412177000195,53467.87154448 2024-06-27,09:18:48.000,179,11007255,15925,0,1719479927,13058.256382209998,76.33002351000323,53467.89949296001 2024-06-27,09:18:49.000,179,11007193,16125,0,1719479928,13058.256382209998,76.30887611999788,53467.906480080004 2024-06-27,09:18:50.000,179,11007255,15525,0,1719479929,13058.256382209998,76.30887611999788,53467.906480080004 2024-06-27,09:18:51.000,179,11007197,15605,0,1719479930,13058.229436969988,76.29477785999916,53467.94840280001 2024-06-27,09:18:52.000,179,11007231,14845,0,1719479931,13058.229436969988,76.29477785999916,53467.955389920004 2024-06-27,09:18:53.000,179,11007214,15845,0,1719479932,13058.283327449994,76.30887611999788,53467.955389920004 2024-06-27,09:18:54.000,179,11007219,15525,0,1719479933,13058.269854829989,76.30887611999788,53467.96237704 2024-06-27,09:18:55.000,179,11007225,15845,0,1719479934,13058.303536379994,76.2877287299998,53468.00429976 2024-06-27,09:18:56.000,179,11007240,15685,0,1719479935,13058.337217929999,76.32297438000387,53467.976351280005 2024-06-27,09:18:57.000,179,11007219,15445,0,1719479936,13058.330481619989,76.33002351000323,53468.01128688 2024-06-27,09:18:58.000,179,11007207,15245,0,1719479937,13058.290063759989,76.36526916000003,53467.99731264001 2024-06-27,09:18:59.000,179,11007227,15565,0,1719479938,13058.337217929999,76.36526916000003,53468.03923536 2024-06-27,09:19:00.000,179,11007237,15445,0,1719479939,13058.330481619989,76.3864165499981,53468.06718384001 2024-06-27,09:19:01.000,179,11007210,15605,0,1719479940,13058.350690549989,76.42871133000153,53467.9833384 2024-06-27,09:19:02.000,179,11007162,15685,0,1719479941,13058.343954239994,76.40756394000346,53468.03923536 2024-06-27,09:19:03.000,179,11007193,15205,0,1719479942,13058.343954239994,76.43576046000089,53467.99731264001 2024-06-27,09:19:04.000,179,11007231,15285,0,1719479943,13058.364163169994,76.3864165499981,53468.03923536 2024-06-27,09:19:05.000,179,11007240,15565,0,1719479944,13058.357426859999,76.41461307000282,53468.06718384001 2024-06-27,09:19:06.000,179,11007239,14845,0,1719479945,13058.330481619989,76.42871133000153,53467.99731264001 2024-06-27,09:19:07.000,179,11007200,16165,0,1719479946,13058.357426859999,76.4005148100041,53468.01827400001 2024-06-27,09:19:08.000,179,11007264,15085,0,1719479947,13058.364163169994,76.41461307000282,53468.03224824 2024-06-27,09:19:09.000,179,11007213,15365,0,1719479948,13058.377635789999,76.41461307000282,53468.123080800004 2024-06-27,09:19:10.000,179,11007251,15205,0,1719479949,13058.377635789999,76.42871133000153,53468.10910656 2024-06-27,09:19:11.000,179,11007197,14805,0,1719479950,13058.424789959994,76.48510437000368,53468.16500352001 2024-06-27,09:19:12.000,179,11007232,15485,0,1719479951,13058.424789959994,76.4005148100041,53468.10910656 2024-06-27,09:19:13.000,179,11007236,14885,0,1719479952,13058.444998889994,76.41461307000282,53468.16500352001 2024-06-27,09:19:14.000,179,11007258,15165,0,1719479953,13058.51236198999,76.42166220000217,53468.13006792 2024-06-27,09:19:15.000,179,11007234,15485,0,1719479954,13058.53257091999,76.44280959000025,53468.16500352001 2024-06-27,09:19:16.000,179,11007192,15325,0,1719479955,13058.57972509,76.44280959000025,53468.16500352001 2024-06-27,09:19:17.000,179,11007226,15845,0,1719479956,13058.61340663999,76.46395697999833,53468.17199064 2024-06-27,09:19:18.000,179,11007206,15365,0,1719479957,13058.647088189995,76.46395697999833,53468.17897776 2024-06-27,09:19:19.000,179,11007242,15965,0,1719479958,13058.66056081,76.47100610999769,53468.192952000005 2024-06-27,09:19:20.000,179,11007203,15725,0,1719479959,13058.63361556999,76.4992026300024,53468.20692624 2024-06-27,09:19:21.000,179,11007163,15125,0,1719479960,13058.687506049995,76.45690784999897,53468.22090048 2024-06-27,09:19:22.000,179,11007197,15165,0,1719479961,13058.71445128999,76.49215350000304,53468.18596488001 2024-06-27,09:19:23.000,179,11007228,15765,0,1719479962,13058.748132839995,76.5344482799992,53468.262823200006 2024-06-27,09:19:24.000,179,11007224,15845,0,1719479963,13058.74139653,76.52739914999984,53468.25583608001 2024-06-27,09:19:25.000,179,11007238,15605,0,1719479964,13058.768341769995,76.56969393000327,53468.241861840004 2024-06-27,09:19:26.000,179,11007253,15325,0,1719479965,13058.828968559996,76.55559567000455,53468.262823200006 2024-06-27,09:19:27.000,179,11007183,15325,0,1719479966,13058.828968559996,76.56969393000327,53468.290771680004 2024-06-27,09:19:28.000,179,11007176,15245,0,1719479967,13058.81549593999,76.60493958000006,53468.26981032 2024-06-27,09:19:29.000,179,11007291,15525,0,1719479968,13058.849177489996,76.60493958000006,53468.28378456001 2024-06-27,09:19:30.000,179,11007223,15965,0,1719479969,13058.869386419996,76.61903783999878,53468.30474592001 2024-06-27,09:19:31.000,179,11007199,15685,0,1719479970,13058.889595349996,76.65428349000285,53468.33269440001 2024-06-27,09:19:32.000,179,11007190,15445,0,1719479971,13058.876122729991,76.65428349000285,53468.360642880005 2024-06-27,09:19:33.000,179,11007296,15205,0,1719479972,13058.889595349996,76.65428349000285,53468.35365576001 2024-06-27,09:19:34.000,179,11007223,15005,0,1719479973,13058.936749519991,76.68248001000029,53468.41653984 2024-06-27,09:19:35.000,179,11007229,15365,0,1719479974,13058.889595349996,76.68248001000029,53468.35365576001 2024-06-27,09:19:36.000,179,11007248,15085,0,1719479975,13058.909804279996,76.68248001000029,53468.36763 2024-06-27,09:19:37.000,179,11007201,15525,0,1719479976,13058.916540589991,76.71067652999773,53468.33968152 2024-06-27,09:19:38.000,179,11007241,15045,0,1719479977,13058.956958449991,76.71772566000436,53468.38160424001 2024-06-27,09:19:39.000,179,11007218,15205,0,1719479978,13058.983903690001,76.69657826999901,53468.40256560001 2024-06-27,09:19:40.000,179,11007272,15405,0,1719479979,13058.997376309992,76.71772566000436,53468.35365576001 2024-06-27,09:19:41.000,179,11007239,15445,0,1719479980,13059.004112620001,76.72477479000372,53468.38160424001 2024-06-27,09:19:42.000,179,11007197,14965,0,1719479981,13059.051266789997,76.73182392000308,53468.38859136 2024-06-27,09:19:43.000,179,11007239,15725,0,1719479982,13059.058003099992,76.7459221800018,53468.409552720004 2024-06-27,09:19:44.000,179,11007230,15285,0,1719479983,13059.071475719997,76.76002044000052,53468.430514080006 2024-06-27,09:19:45.000,179,11007229,15205,0,1719479984,13059.084948340002,76.78821695999795,53468.458462560004 2024-06-27,09:19:46.000,179,11007183,15165,0,1719479985,13059.111893579997,76.76002044000052,53468.38859136 2024-06-27,09:19:47.000,179,11007222,14885,0,1719479986,13059.111893579997,76.78821695999795,53468.4375012 2024-06-27,09:19:48.000,179,11007234,15325,0,1719479987,13059.138838819992,76.8093643500033,53468.46544968 2024-06-27,09:19:49.000,179,11007223,15885,0,1719479988,13059.152311439997,76.81641348000267,53468.46544968 2024-06-27,09:19:50.000,179,11007203,15525,0,1719479989,13059.145575130002,76.77411869999924,53468.46544968 2024-06-27,09:19:51.000,179,11007265,15725,0,1719479990,13059.125366200002,76.83051174000138,53468.52134664001 2024-06-27,09:19:52.000,179,11007313,15805,0,1719479991,13059.125366200002,76.83051174000138,53468.53532088 2024-06-27,09:19:53.000,179,11007193,15445,0,1719479992,13059.132102509997,76.85165912999946,53468.53532088 2024-06-27,09:19:54.000,179,11007212,15685,0,1719479993,13059.138838819992,76.87985565000417,53468.542308 2024-06-27,09:19:55.000,179,11007142,14885,0,1719479994,13059.125366200002,76.80231522000395,53468.598204960006 2024-06-27,09:19:56.000,179,11007219,15125,0,1719479995,13059.145575130002,76.82346261000203,53468.577243600004 2024-06-27,09:19:57.000,179,11007294,15685,0,1719479996,13059.118629889992,76.81641348000267,53468.51435952 2024-06-27,09:19:58.000,179,11007237,15285,0,1719479997,13059.145575130002,76.81641348000267,53468.542308 2024-06-27,09:19:59.000,179,11007232,15005,0,1719479998,13059.138838819992,76.86575738999818,53468.542308 2024-06-27,09:20:00.000,179,11007245,14965,0,1719479999,13059.199465609992,76.86575738999818,53468.59121784001 2024-06-27,09:20:01.000,179,11007217,15365,0,1719480000,13059.212938229997,76.85870825999882,53468.53532088 2024-06-27,09:20:02.000,179,11007179,14965,0,1719480001,13059.199465609992,76.88690478000353,53468.58423072 2024-06-27,09:20:03.000,179,11007230,15805,0,1719480002,13059.185992990002,76.83756087000074,53468.53532088 2024-06-27,09:20:04.000,179,11007253,15285,0,1719480003,13059.159047749992,76.87280652000481,53468.542308 2024-06-27,09:20:05.000,179,11007201,15885,0,1719480004,13059.172520369997,76.86575738999818,53468.58423072 2024-06-27,09:20:06.000,179,11007169,15525,0,1719480005,13059.206201920002,76.87985565000417,53468.542308 2024-06-27,09:20:07.000,179,11007208,15045,0,1719480006,13059.212938229997,76.89395391000289,53468.58423072 2024-06-27,09:20:08.000,179,11007229,15445,0,1719480007,13059.206201920002,76.87985565000417,53468.65410192 2024-06-27,09:20:09.000,179,11007220,14965,0,1719480008,13059.206201920002,76.85165912999946,53468.66108904 2024-06-27,09:20:10.000,179,11007225,16045,0,1719480009,13059.199465609992,76.87280652000481,53468.626153440004 2024-06-27,09:20:11.000,179,11007183,15605,0,1719480010,13059.233147159997,76.90100304000225,53468.65410192 2024-06-27,09:20:12.000,179,11007190,15565,0,1719480011,13059.185992990002,76.87985565000417,53468.65410192 2024-06-27,09:20:13.000,179,11007223,15365,0,1719480012,13059.253356089997,76.92919955999969,53468.70999888 2024-06-27,09:20:14.000,179,11007233,16005,0,1719480013,13059.253356089997,76.92919955999969,53468.70999888 2024-06-27,09:20:15.000,179,11007242,15085,0,1719480014,13059.253356089997,76.97854347000248,53468.68903752001 2024-06-27,09:20:16.000,179,11007215,15445,0,1719480015,13059.287037640002,76.96444521000376,53468.67506328 2024-06-27,09:20:17.000,179,11007202,15525,0,1719480016,13059.300510259993,76.98559260000184,53468.696024640005 2024-06-27,09:20:18.000,179,11007254,15725,0,1719480017,13059.313982879998,77.00673998999991,53468.70301176 2024-06-27,09:20:19.000,179,11007255,15085,0,1719480018,13059.320719189993,77.02788737999799,53468.71698600001 2024-06-27,09:20:20.000,179,11007203,15325,0,1719480019,13059.327455500003,77.0560839000027,53468.744934480004 2024-06-27,09:20:21.000,179,11007233,15325,0,1719480020,13059.313982879998,77.03493651000463,53468.70999888 2024-06-27,09:20:22.000,179,11007243,15325,0,1719480021,13059.313982879998,77.02788737999799,53468.75890872001 2024-06-27,09:20:23.000,179,11007232,14485,0,1719480022,13059.374609669998,77.02083824999863,53468.73096024 2024-06-27,09:20:24.000,179,11007194,15165,0,1719480023,13059.401554909993,76.97149434000312,53468.73096024 2024-06-27,09:20:25.000,179,11007240,14845,0,1719480024,13059.421763839993,76.99969086000056,53468.6820504 2024-06-27,09:20:26.000,179,11007164,15005,0,1719480025,13059.408291219988,76.97854347000248,53468.696024640005 2024-06-27,09:20:27.000,179,11007171,15205,0,1719480026,13059.428500149988,76.99969086000056,53468.75890872001 2024-06-27,09:20:28.000,179,11007221,15245,0,1719480027,13059.475654319998,76.95034694999777,53468.80083144 2024-06-27,09:20:29.000,179,11007192,14925,0,1719480028,13059.475654319998,76.96444521000376,53468.7519216 2024-06-27,09:20:30.000,179,11007284,15165,0,1719480029,13059.482390629993,76.9573960800044,53468.744934480004 2024-06-27,09:20:31.000,179,11007236,15325,0,1719480030,13059.502599559994,76.96444521000376,53468.793844320004 2024-06-27,09:20:32.000,179,11007276,15125,0,1719480031,13059.509335869989,76.9573960800044,53468.77288296 2024-06-27,09:20:33.000,179,11007271,15085,0,1719480032,13059.563226349994,76.92215043000033,53468.793844320004 2024-06-27,09:20:34.000,179,11007163,15285,0,1719480033,13059.549753729989,76.97149434000312,53468.73096024 2024-06-27,09:20:35.000,179,11007216,15325,0,1719480034,13059.576698969999,76.92919955999969,53468.80083144 2024-06-27,09:20:36.000,179,11007215,15525,0,1719480035,13059.563226349994,76.9573960800044,53468.73794736001 2024-06-27,09:20:37.000,179,11007213,15045,0,1719480036,13059.583435279994,76.91510130000097,53468.7519216 2024-06-27,09:20:38.000,179,11007242,16165,0,1719480037,13059.576698969999,76.92215043000033,53468.765895840006 2024-06-27,09:20:39.000,179,11007183,15645,0,1719480038,13059.576698969999,76.95034694999777,53468.77288296 2024-06-27,09:20:40.000,179,11007217,15325,0,1719480039,13059.543017419994,76.91510130000097,53468.84275416 2024-06-27,09:20:41.000,179,11007214,14845,0,1719480040,13059.583435279994,76.90100304000225,53468.8217928 2024-06-27,09:20:42.000,179,11007260,15605,0,1719480041,13059.576698969999,76.90100304000225,53468.80083144 2024-06-27,09:20:43.000,179,11007217,15725,0,1719480042,13059.583435279994,76.92215043000033,53468.83576704001 2024-06-27,09:20:44.000,179,11007191,15525,0,1719480043,13059.549753729989,76.92919955999969,53468.84275416 2024-06-27,09:20:45.000,179,11007188,15845,0,1719480044,13059.569962659989,76.87280652000481,53468.87768976 2024-06-27,09:20:46.000,179,11007221,15605,0,1719480045,13059.549753729989,76.83756087000074,53468.891664 2024-06-27,09:20:47.000,179,11007222,15725,0,1719480046,13059.529544799989,76.85165912999946,53468.84275416 2024-06-27,09:20:48.000,179,11007218,15245,0,1719480047,13059.536281109999,76.85870825999882,53468.89865112 2024-06-27,09:20:49.000,179,11007222,15525,0,1719480048,13059.509335869989,76.86575738999818,53468.88467688001 2024-06-27,09:20:50.000,179,11007239,15845,0,1719480049,13059.516072179998,76.89395391000289,53468.88467688001 2024-06-27,09:20:51.000,179,11007189,15485,0,1719480050,13059.502599559994,76.85165912999946,53468.933586720006 2024-06-27,09:20:52.000,179,11007190,15405,0,1719480051,13059.516072179998,76.87280652000481,53468.89865112 2024-06-27,09:20:53.000,179,11007189,15805,0,1719480052,13059.495863249998,76.85165912999946,53468.87070264 2024-06-27,09:20:54.000,179,11007240,15005,0,1719480053,13059.516072179998,76.82346261000203,53468.88467688001 2024-06-27,09:20:55.000,179,11007219,15805,0,1719480054,13059.502599559994,76.82346261000203,53468.87070264 2024-06-27,09:20:56.000,179,11007186,15525,0,1719480055,13059.482390629993,76.83756087000074,53468.84275416 2024-06-27,09:20:57.000,179,11007191,15965,0,1719480056,13059.522808489994,76.8446100000001,53468.84275416 2024-06-27,09:20:58.000,179,11007168,15365,0,1719480057,13059.509335869989,76.83051174000138,53468.8217928 2024-06-27,09:20:59.000,179,11007250,15565,0,1719480058,13059.502599559994,76.85870825999882,53468.83576704001 2024-06-27,09:21:00.000,179,11007207,15725,0,1719480059,13059.536281109999,76.8446100000001,53468.88467688001 2024-06-27,09:21:01.000,179,11007219,15485,0,1719480060,13059.556490039999,76.85165912999946,53468.87070264 2024-06-27,09:21:02.000,179,11007198,15085,0,1719480061,13059.569962659989,76.89395391000289,53468.84275416 2024-06-27,09:21:03.000,179,11007163,15165,0,1719480062,13059.583435279994,76.87280652000481,53468.85672840001 2024-06-27,09:21:04.000,179,11007154,15365,0,1719480063,13059.603644209994,76.89395391000289,53468.863715520005 2024-06-27,09:21:05.000,179,11007198,15885,0,1719480064,13059.61038051999,76.86575738999818,53468.87070264 2024-06-27,09:21:06.000,179,11007256,15485,0,1719480065,13059.63058944999,76.92215043000033,53468.863715520005 2024-06-27,09:21:07.000,179,11007154,15085,0,1719480066,13059.67100730999,76.92919955999969,53468.88467688001 2024-06-27,09:21:08.000,179,11007224,15205,0,1719480067,13059.657534689999,76.9573960800044,53468.8217928 2024-06-27,09:21:09.000,179,11007229,15685,0,1719480068,13059.704688859994,76.95034694999777,53468.87768976 2024-06-27,09:21:10.000,179,11007180,15205,0,1719480069,13059.73163409999,76.98559260000184,53468.863715520005 2024-06-27,09:21:11.000,179,11007265,15365,0,1719480070,13059.77878827,76.97854347000248,53468.90563824001 2024-06-27,09:21:12.000,179,11007193,15565,0,1719480071,13059.75184302999,77.02083824999863,53468.85672840001 2024-06-27,09:21:13.000,179,11007192,15325,0,1719480072,13059.79226088999,77.00673998999991,53468.912625360004 2024-06-27,09:21:14.000,179,11007253,14965,0,1719480073,13059.81246981999,77.03493651000463,53468.92659960001 2024-06-27,09:21:15.000,179,11007205,15125,0,1719480074,13059.81246981999,77.03493651000463,53468.961535200004 2024-06-27,09:21:16.000,179,11007192,15805,0,1719480075,13059.83941506,77.02788737999799,53468.96852232 2024-06-27,09:21:17.000,179,11007198,15965,0,1719480076,13059.87309660999,77.07018216000142,53468.98948368 2024-06-27,09:21:18.000,179,11007198,15325,0,1719480077,13059.87309660999,77.03493651000463,53468.96852232 2024-06-27,09:21:19.000,179,11007193,15925,0,1719480078,13059.92025078,77.02788737999799,53468.961535200004 2024-06-27,09:21:20.000,179,11007198,15565,0,1719480079,13059.92025078,77.03493651000463,53468.98948368 2024-06-27,09:21:21.000,179,11007160,15125,0,1719480080,13059.947196019995,77.03493651000463,53468.961535200004 2024-06-27,09:21:22.000,179,11007202,15645,0,1719480081,13059.926987089995,77.0560839000027,53468.982496560006 2024-06-27,09:21:23.000,179,11007197,15165,0,1719480082,13059.94045971,77.04198564000399,53469.01743216 2024-06-27,09:21:24.000,179,11007179,15325,0,1719480083,13059.99435018999,77.06313303000206,53468.9964708 2024-06-27,09:21:25.000,179,11007226,15685,0,1719480084,13059.987613879995,77.02788737999799,53469.01743216 2024-06-27,09:21:26.000,179,11007222,15245,0,1719480085,13060.028031739996,77.07018216000142,53469.01743216 2024-06-27,09:21:27.000,179,11007160,15405,0,1719480086,13060.03476804999,77.03493651000463,53469.05236776001 2024-06-27,09:21:28.000,179,11007191,15645,0,1719480087,13060.075185909991,77.03493651000463,53469.05236776001 2024-06-27,09:21:29.000,179,11007160,15925,0,1719480088,13060.10213115,77.01378911999927,53469.101277600006 2024-06-27,09:21:30.000,179,11007248,15645,0,1719480089,13060.149285319996,76.9926417300012,53469.11525184 2024-06-27,09:21:31.000,179,11007236,15565,0,1719480090,13060.189703179996,76.97854347000248,53469.066342 2024-06-27,09:21:32.000,179,11007195,15165,0,1719480091,13060.203175800001,76.97149434000312,53469.066342 2024-06-27,09:21:33.000,179,11007239,15365,0,1719480092,13060.223384730001,76.9432978199984,53469.07332912001 2024-06-27,09:21:34.000,179,11007230,15565,0,1719480093,13060.236857349992,76.90100304000225,53469.07332912001 2024-06-27,09:21:35.000,179,11007197,15525,0,1719480094,13060.277275209992,76.90805217000161,53469.066342 2024-06-27,09:21:36.000,179,11007221,15685,0,1719480095,13060.304220450002,76.89395391000289,53469.03839352 2024-06-27,09:21:37.000,179,11007209,15245,0,1719480096,13060.304220450002,76.8446100000001,53469.09429048001 2024-06-27,09:21:38.000,179,11007172,15525,0,1719480097,13060.317693069992,76.85165912999946,53469.03839352 2024-06-27,09:21:39.000,179,11007166,15725,0,1719480098,13060.324429380002,76.85165912999946,53469.031406400005 2024-06-27,09:21:40.000,179,11007194,15205,0,1719480099,13060.344638310002,76.85870825999882,53469.12223896001 2024-06-27,09:21:41.000,179,11007270,15165,0,1719480100,13060.324429380002,76.78821695999795,53469.05236776001 2024-06-27,09:21:42.000,179,11007196,15405,0,1719480101,13060.324429380002,76.80231522000395,53469.05935488 2024-06-27,09:21:43.000,179,11007204,15365,0,1719480102,13060.297484139992,76.77411869999924,53469.05236776001 2024-06-27,09:21:44.000,179,11007231,15085,0,1719480103,13060.317693069992,76.8093643500033,53469.129226080004 2024-06-27,09:21:45.000,179,11007185,16085,0,1719480104,13060.324429380002,76.76002044000052,53469.09429048001 2024-06-27,09:21:46.000,179,11007238,15845,0,1719480105,13060.364847240002,76.73182392000308,53469.07332912001 2024-06-27,09:21:47.000,179,11007161,15725,0,1719480106,13060.324429380002,76.70362739999837,53469.08730336 2024-06-27,09:21:48.000,179,11007241,15965,0,1719480107,13060.344638310002,76.69657826999901,53469.11525184 2024-06-27,09:21:49.000,179,11007208,15645,0,1719480108,13060.317693069992,76.67543088000093,53469.129226080004 2024-06-27,09:21:50.000,179,11007253,15805,0,1719480109,13060.337901999992,76.66838175000157,53469.16416168 2024-06-27,09:21:51.000,179,11007215,15805,0,1719480110,13060.310956759997,76.61903783999878,53469.11525184 2024-06-27,09:21:52.000,179,11007170,15445,0,1719480111,13060.331165689997,76.58379219000199,53469.129226080004 2024-06-27,09:21:53.000,179,11007247,15965,0,1719480112,13060.290747829997,76.60493958000006,53469.10826472 2024-06-27,09:21:54.000,179,11007225,15725,0,1719480113,13060.297484139992,76.56264480000391,53469.12223896001 2024-06-27,09:21:55.000,179,11007225,15805,0,1719480114,13060.310956759997,76.56264480000391,53469.1362132 2024-06-27,09:21:56.000,179,11007218,15845,0,1719480115,13060.297484139992,76.52035002000048,53469.129226080004 2024-06-27,09:21:57.000,179,11007145,15525,0,1719480116,13060.250329969997,76.4992026300024,53469.05935488 2024-06-27,09:21:58.000,179,11007220,15685,0,1719480117,13060.277275209992,76.47805524000432,53469.08730336 2024-06-27,09:21:59.000,179,11007205,15485,0,1719480118,13060.243593660001,76.43576046000089,53469.066342 2024-06-27,09:22:00.000,179,11007188,15165,0,1719480119,13060.223384730001,76.42871133000153,53469.031406400005 2024-06-27,09:22:01.000,179,11007193,16325,0,1719480120,13060.243593660001,76.35822003000067,53469.08730336 2024-06-27,09:22:02.000,179,11007170,14845,0,1719480121,13060.223384730001,76.37231828999938,53469.04538064 2024-06-27,09:22:03.000,179,11007255,15925,0,1719480122,13060.223384730001,76.37231828999938,53469.07332912001 2024-06-27,09:22:04.000,179,11007204,15565,0,1719480123,13060.209912109996,76.2877287299998,53469.04538064 2024-06-27,09:22:05.000,179,11007258,15565,0,1719480124,13060.223384730001,76.2877287299998,53469.02441928001 2024-06-27,09:22:06.000,179,11007233,15365,0,1719480125,13060.209912109996,76.24543395000364,53469.02441928001 2024-06-27,09:22:07.000,179,11007173,15525,0,1719480126,13060.216648419992,76.252483080003,53469.01044504 2024-06-27,09:22:08.000,179,11007225,15645,0,1719480127,13060.203175800001,76.21723742999893,53468.95454808001 2024-06-27,09:22:09.000,179,11007209,15125,0,1719480128,13060.196439489991,76.21723742999893,53468.96852232 2024-06-27,09:22:10.000,179,11007192,15005,0,1719480129,13060.223384730001,76.17494265000278,53469.01743216 2024-06-27,09:22:11.000,179,11007242,15365,0,1719480130,13060.216648419992,76.17494265000278,53468.92659960001 2024-06-27,09:22:12.000,179,11007222,15405,0,1719480131,13060.209912109996,76.12559873999999,53468.97550944001 2024-06-27,09:22:13.000,179,11007230,15165,0,1719480132,13060.189703179996,76.11854961000063,53468.94756096 2024-06-27,09:22:14.000,179,11007226,15485,0,1719480133,13060.230121039996,76.1537952600047,53468.95454808001 2024-06-27,09:22:15.000,179,11007218,15245,0,1719480134,13060.250329969997,76.07625483000447,53468.94057384 2024-06-27,09:22:16.000,179,11007182,14845,0,1719480135,13060.277275209992,76.11854961000063,53468.94756096 2024-06-27,09:22:17.000,179,11007158,15645,0,1719480136,13060.257066279992,76.11150048000127,53468.92659960001 2024-06-27,09:22:18.000,179,11007242,15605,0,1719480137,13060.297484139992,76.06920569999784,53468.94756096 2024-06-27,09:22:19.000,179,11007240,15685,0,1719480138,13060.337901999992,76.09035309000319,53468.94756096 2024-06-27,09:22:20.000,179,11007235,16045,0,1719480139,13060.344638310002,76.0057635300036,53468.92659960001 2024-06-27,09:22:21.000,179,11007213,16165,0,1719480140,13060.405265100002,76.01281266000296,53468.92659960001 2024-06-27,09:22:22.000,179,11007162,15565,0,1719480141,13060.445682960002,76.01281266000296,53468.96852232 2024-06-27,09:22:23.000,179,11007241,15485,0,1719480142,13060.465891890002,75.9775670099989,53468.91961248 2024-06-27,09:22:24.000,179,11007231,15605,0,1719480143,13060.445682960002,75.99166527000489,53468.90563824001 2024-06-27,09:22:25.000,179,11007199,15965,0,1719480144,13060.459155579993,75.98461613999825,53468.961535200004 2024-06-27,09:22:26.000,179,11007236,15765,0,1719480145,13060.513046059998,75.99166527000489,53469.00345792001 2024-06-27,09:22:27.000,179,11007201,15525,0,1719480146,13060.519782369993,75.9775670099989,53468.96852232 2024-06-27,09:22:28.000,179,11007198,15965,0,1719480147,13060.553463919998,75.98461613999825,53468.982496560006 2024-06-27,09:22:29.000,179,11007205,15565,0,1719480148,13060.499573439993,75.97051787999953,53468.961535200004 2024-06-27,09:22:30.000,179,11007242,15645,0,1719480149,13060.553463919998,75.97051787999953,53468.961535200004 2024-06-27,09:22:31.000,179,11007245,15165,0,1719480150,13060.533254989998,75.9423213600021,53468.961535200004 2024-06-27,09:22:32.000,179,11007226,15165,0,1719480151,13060.519782369993,75.9423213600021,53468.961535200004 2024-06-27,09:22:33.000,179,11007225,15605,0,1719480152,13060.546727610003,75.9775670099989,53468.9964708 2024-06-27,09:22:34.000,179,11007201,15565,0,1719480153,13060.573672849998,75.97051787999953,53468.982496560006 2024-06-27,09:22:35.000,179,11007259,15885,0,1719480154,13060.573672849998,75.96346875000017,53468.94756096 2024-06-27,09:22:36.000,179,11007230,15725,0,1719480155,13060.600618089993,75.98461613999825,53468.98948368 2024-06-27,09:22:37.000,179,11007195,15085,0,1719480156,13060.600618089993,75.97051787999953,53468.933586720006 2024-06-27,09:22:38.000,179,11007211,15765,0,1719480157,13060.641035949993,75.9775670099989,53469.01044504 2024-06-27,09:22:39.000,179,11007204,15885,0,1719480158,13060.647772259988,75.96346875000017,53469.00345792001 2024-06-27,09:22:40.000,179,11007246,15205,0,1719480159,13060.688190119989,75.95641962000082,53469.02441928001 2024-06-27,09:22:41.000,179,11007268,14885,0,1719480160,13060.688190119989,75.94937049000146,53469.01044504 2024-06-27,09:22:42.000,179,11007205,15885,0,1719480161,13060.721871669994,75.99871440000425,53468.912625360004 2024-06-27,09:22:43.000,179,11007213,15005,0,1719480162,13060.762289529994,76.01986179000232,53469.08730336 2024-06-27,09:22:44.000,179,11007231,15245,0,1719480163,13060.762289529994,76.01281266000296,53469.01044504 2024-06-27,09:22:45.000,179,11007157,14685,0,1719480164,13060.822916319994,76.02691092000168,53469.03839352 2024-06-27,09:22:46.000,179,11007195,15205,0,1719480165,13060.89027941999,76.05510743999912,53469.01743216 2024-06-27,09:22:47.000,179,11007173,15845,0,1719480166,13060.89027941999,76.10445135000191,53469.03839352 2024-06-27,09:22:48.000,179,11007198,14765,0,1719480167,13060.91722466,76.11854961000063,53469.05236776001 2024-06-27,09:22:49.000,179,11007135,15525,0,1719480168,13060.984587759995,76.10445135000191,53469.03839352 2024-06-27,09:22:50.000,179,11007214,15645,0,1719480169,13061.01153299999,76.1396969999987,53469.10826472 2024-06-27,09:22:51.000,179,11007204,15285,0,1719480170,13061.025005619995,76.18199178000214,53469.066342 2024-06-27,09:22:52.000,179,11007212,15205,0,1719480171,13061.085632409995,76.23838482000428,53469.12223896001 2024-06-27,09:22:53.000,179,11007208,15005,0,1719480172,13061.09910503,76.24543395000364,53469.12223896001 2024-06-27,09:22:54.000,179,11007179,15085,0,1719480173,13061.146259199995,76.30182698999852,53469.15717456 2024-06-27,09:22:55.000,179,11007227,15605,0,1719480174,13061.17320443999,76.30182698999852,53469.14320032001 2024-06-27,09:22:56.000,179,11007252,15685,0,1719480175,13061.20014968,76.33707264000259,53469.2060844 2024-06-27,09:22:57.000,179,11007184,15085,0,1719480176,13061.24056754,76.36526916000003,53469.14320032001 2024-06-27,09:22:58.000,179,11007260,15845,0,1719480177,13061.267512779996,76.37231828999938,53469.22005864001 2024-06-27,09:22:59.000,179,11007240,15325,0,1719480178,13061.274249089991,76.41461307000282,53469.22005864001 2024-06-27,09:23:00.000,179,11007224,15165,0,1719480179,13061.32140326,76.44985871999961,53469.248007120004 2024-06-27,09:23:01.000,179,11007239,15325,0,1719480180,13061.361821120001,76.48510437000368,53469.2759556 2024-06-27,09:23:02.000,179,11007210,15165,0,1719480181,13061.435920529992,76.51330089000112,53469.28294272 2024-06-27,09:23:03.000,179,11007228,15605,0,1719480182,13061.442656840001,76.54149740999856,53469.23403288 2024-06-27,09:23:04.000,179,11007197,15525,0,1719480183,13061.442656840001,76.54149740999856,53469.248007120004 2024-06-27,09:23:05.000,179,11007189,15685,0,1719480184,13061.483074700001,76.54149740999856,53469.30390408 2024-06-27,09:23:06.000,179,11007218,15765,0,1719480185,13061.489811009997,76.58379219000199,53469.33883968001 2024-06-27,09:23:07.000,179,11007256,14845,0,1719480186,13061.496547319992,76.60493958000006,53469.23403288 2024-06-27,09:23:08.000,179,11007230,15565,0,1719480187,13061.523492560002,76.58379219000199,53469.32486544 2024-06-27,09:23:09.000,179,11007200,15485,0,1719480188,13061.530228869997,76.60493958000006,53469.28992984001 2024-06-27,09:23:10.000,179,11007200,14925,0,1719480189,13061.557174109992,76.61903783999878,53469.2759556 2024-06-27,09:23:11.000,179,11007212,15205,0,1719480190,13061.590855659997,76.65428349000285,53469.31089120001 2024-06-27,09:23:12.000,179,11007260,15685,0,1719480191,13061.664955070002,76.69657826999901,53469.35281392 2024-06-27,09:23:13.000,179,11007244,15645,0,1719480192,13061.739054479993,76.73182392000308,53469.3458268 2024-06-27,09:23:14.000,179,11007159,15485,0,1719480193,13061.732318169998,76.71772566000436,53469.35281392 2024-06-27,09:23:15.000,179,11007233,14765,0,1719480194,13061.752527099998,76.72477479000372,53469.3807624 2024-06-27,09:23:16.000,179,11007222,14845,0,1719480195,13061.759263409993,76.68952913999965,53469.3458268 2024-06-27,09:23:17.000,179,11007236,15565,0,1719480196,13061.772736029998,76.64018523000414,53469.33185256 2024-06-27,09:23:18.000,179,11007237,15285,0,1719480197,13061.786208649988,76.61903783999878,53469.35281392 2024-06-27,09:23:19.000,179,11007206,15285,0,1719480198,13061.840099129993,76.60493958000006,53469.3807624 2024-06-27,09:23:20.000,179,11007235,14605,0,1719480199,13061.934407469998,76.61198870999942,53469.40871088001 2024-06-27,09:23:21.000,179,11007219,15045,0,1719480200,13061.947880089989,76.5978904500007,53469.366788160005 2024-06-27,09:23:22.000,179,11007258,15765,0,1719480201,13061.981561639994,76.56969393000327,53469.35980104001 2024-06-27,09:23:23.000,179,11007240,15405,0,1719480202,13062.001770569994,76.55559567000455,53469.366788160005 2024-06-27,09:23:24.000,179,11007258,15285,0,1719480203,13061.988297949989,76.56264480000391,53469.3458268 2024-06-27,09:23:25.000,179,11007163,15445,0,1719480204,13062.04892473999,76.50625176000176,53469.3458268 2024-06-27,09:23:26.000,179,11007249,15445,0,1719480205,13062.042188429994,76.51330089000112,53469.366788160005 2024-06-27,09:23:27.000,179,11007222,15405,0,1719480206,13062.08934259999,76.47805524000432,53469.39473664 2024-06-27,09:23:28.000,179,11007242,15165,0,1719480207,13062.102815219994,76.41461307000282,53469.39473664 2024-06-27,09:23:29.000,179,11007197,15005,0,1719480208,13062.11628784,76.3864165499981,53469.44364648 2024-06-27,09:23:30.000,179,11007231,15645,0,1719480209,13062.163442009994,76.29477785999916,53469.45762072001 2024-06-27,09:23:31.000,179,11007223,15325,0,1719480210,13062.163442009994,76.2877287299998,53469.44364648 2024-06-27,09:23:32.000,179,11007181,15605,0,1719480211,13062.123024149994,76.23133568999765,53469.42967224001 2024-06-27,09:23:33.000,179,11007211,15725,0,1719480212,13062.082606289994,76.20313917000021,53469.436659360006 2024-06-27,09:23:34.000,179,11007243,15445,0,1719480213,13062.102815219994,76.14674612999806,53469.45762072001 2024-06-27,09:23:35.000,179,11007196,15365,0,1719480214,13062.102815219994,76.09740222000255,53469.49255632 2024-06-27,09:23:36.000,179,11007200,15005,0,1719480215,13062.096078909999,75.98461613999825,53469.47159496 2024-06-27,09:23:37.000,179,11007214,15685,0,1719480216,13062.06913366999,75.96346875000017,53469.44364648 2024-06-27,09:23:38.000,179,11007211,15845,0,1719480217,13062.062397359994,75.90002657999867,53469.485569200006 2024-06-27,09:23:39.000,179,11007160,15605,0,1719480218,13062.102815219994,75.83658441000443,53469.51351768 2024-06-27,09:23:40.000,179,11007208,15485,0,1719480219,13062.055661049999,75.75904398000421,53469.47858208001 2024-06-27,09:23:41.000,179,11007181,15845,0,1719480220,13062.028715809989,75.68855268000334,53469.51351768 2024-06-27,09:23:42.000,179,11007207,15325,0,1719480221,13062.075869979999,75.56871746999968,53469.54845328 2024-06-27,09:23:43.000,179,11007253,15845,0,1719480222,13062.075869979999,75.55461921000096,53469.50653056001 2024-06-27,09:23:44.000,179,11007238,15525,0,1719480223,13062.028715809989,75.49117703999946,53469.51351768 2024-06-27,09:23:45.000,179,11007233,15365,0,1719480224,13062.04892473999,75.42068573999859,53469.52749192001 2024-06-27,09:23:46.000,179,11007236,15685,0,1719480225,13062.028715809989,75.35724357000436,53469.5205048 2024-06-27,09:23:47.000,179,11007242,15525,0,1719480226,13062.042188429994,75.35019443999772,53469.5205048 2024-06-27,09:23:48.000,179,11007160,15325,0,1719480227,13062.075869979999,75.30085053000221,53469.485569200006 2024-06-27,09:23:49.000,179,11007235,15565,0,1719480228,13062.04892473999,75.29380140000285,53469.55544040001 2024-06-27,09:23:50.000,179,11007282,15445,0,1719480229,13062.042188429994,75.20921184000326,53469.47858208001 2024-06-27,09:23:51.000,179,11007267,15765,0,1719480230,13062.035452119999,75.15986793000047,53469.49255632 2024-06-27,09:23:52.000,179,11007242,15045,0,1719480231,13061.941143779994,75.15281880000111,53469.485569200006 2024-06-27,09:23:53.000,179,11007269,15685,0,1719480232,13061.995034259999,75.10347488999832,53469.5205048 2024-06-27,09:23:54.000,179,11007177,15565,0,1719480233,13061.988297949989,75.10347488999832,53469.50653056001 2024-06-27,09:23:55.000,179,11007215,15005,0,1719480234,13062.015243189999,75.07527837000089,53469.464607840004 2024-06-27,09:23:56.000,179,11007221,15485,0,1719480235,13062.021979499994,75.04708185000345,53469.583388880004 2024-06-27,09:23:57.000,179,11007225,15005,0,1719480236,13062.015243189999,75.03298359000473,53469.436659360006 2024-06-27,09:23:58.000,179,11007270,15045,0,1719480237,13062.021979499994,75.01183619999938,53469.464607840004 2024-06-27,09:23:59.000,179,11007200,15445,0,1719480238,13062.035452119999,74.99773794000066,53469.4506336 2024-06-27,09:24:00.000,179,11007206,15965,0,1719480239,13062.04892473999,74.99773794000066,53469.534479040005 2024-06-27,09:24:01.000,179,11007237,15365,0,1719480240,13062.04892473999,75.01183619999938,53469.47159496 2024-06-27,09:24:02.000,179,11007245,15685,0,1719480241,13062.096078909999,75.04003272000409,53469.54146616 2024-06-27,09:24:03.000,179,11007175,15845,0,1719480242,13062.11628784,75.04003272000409,53469.50653056001 2024-06-27,09:24:04.000,179,11007212,16005,0,1719480243,13062.12976045999,75.05413098000281,53469.45762072001 2024-06-27,09:24:05.000,179,11007192,15645,0,1719480244,13062.14996938999,75.0259344599981,53469.45762072001 2024-06-27,09:24:06.000,179,11007172,15605,0,1719480245,13062.21059617999,75.04003272000409,53469.49255632 2024-06-27,09:24:07.000,179,11007244,15885,0,1719480246,13062.23080510999,75.04003272000409,53469.52749192001 2024-06-27,09:24:08.000,179,11007187,15565,0,1719480247,13062.224068799995,75.04708185000345,53469.54845328 2024-06-27,09:24:09.000,179,11007196,15365,0,1719480248,13062.25775035,75.03298359000473,53469.534479040005 2024-06-27,09:24:10.000,179,11007203,15925,0,1719480249,13062.264486659995,74.9906888100013,53469.55544040001 2024-06-27,09:24:11.000,179,11007212,16005,0,1719480250,13062.35205868999,75.00478707000002,53469.54845328 2024-06-27,09:24:12.000,179,11007265,15725,0,1719480251,13062.29816821,75.04003272000409,53469.54845328 2024-06-27,09:24:13.000,179,11007214,14685,0,1719480252,13062.33858607,75.01888532999874,53469.49954344 2024-06-27,09:24:14.000,179,11007185,16045,0,1719480253,13062.37226761999,74.9906888100013,53469.56941464 2024-06-27,09:24:15.000,179,11007226,15165,0,1719480254,13062.37226761999,74.96954142000322,53469.5205048 2024-06-27,09:24:16.000,179,11007226,15245,0,1719480255,13062.33858607,74.97659055000258,53469.51351768 2024-06-27,09:24:17.000,179,11007227,15605,0,1719480256,13062.365531309995,75.00478707000002,53469.52749192001 2024-06-27,09:24:18.000,179,11007205,15525,0,1719480257,13062.37226761999,75.0259344599981,53469.54146616 2024-06-27,09:24:19.000,179,11007225,15005,0,1719480258,13062.358795,75.03298359000473,53469.50653056001 2024-06-27,09:24:20.000,179,11007246,15365,0,1719480259,13062.33184975999,75.04003272000409,53469.51351768 2024-06-27,09:24:21.000,179,11007219,15365,0,1719480260,13062.37900393,75.06118011000217,53469.604350240006 2024-06-27,09:24:22.000,179,11007268,15845,0,1719480261,13062.37900393,75.09642575999897,53469.59736312001 2024-06-27,09:24:23.000,179,11007212,15485,0,1719480262,13062.385740239995,75.11052401999768,53469.583388880004 2024-06-27,09:24:24.000,179,11007178,15445,0,1719480263,13062.43289440999,75.10347488999832,53469.59736312001 2024-06-27,09:24:25.000,179,11007223,14925,0,1719480264,13062.43963072,75.12462228000368,53469.56941464 2024-06-27,09:24:26.000,179,11007244,15965,0,1719480265,13062.41942179,75.16691705999983,53469.590376 2024-06-27,09:24:27.000,179,11007250,15605,0,1719480266,13062.426158099996,75.16691705999983,53469.59736312001 2024-06-27,09:24:28.000,179,11007222,15725,0,1719480267,13062.37900393,75.16691705999983,53469.590376 2024-06-27,09:24:29.000,179,11007177,15285,0,1719480268,13062.365531309995,75.18806444999791,53469.56941464 2024-06-27,09:24:30.000,179,11007204,15805,0,1719480269,13062.33184975999,75.17396618999919,53469.534479040005 2024-06-27,09:24:31.000,179,11007224,15365,0,1719480270,13062.29143189999,75.16691705999983,53469.5205048 2024-06-27,09:24:32.000,179,11007246,15365,0,1719480271,13062.29816821,75.19511358000454,53469.51351768 2024-06-27,09:24:33.000,179,11007226,15445,0,1719480272,13062.33184975999,75.20921184000326,53469.59736312001 2024-06-27,09:24:34.000,179,11007212,15485,0,1719480273,13062.325113449995,75.24445749000006,53469.54845328 2024-06-27,09:24:35.000,179,11007242,15925,0,1719480274,13062.31164082999,75.2374083600007,53469.57640176001 2024-06-27,09:24:36.000,179,11007162,15645,0,1719480275,13062.31164082999,75.28675227000349,53469.54845328 2024-06-27,09:24:37.000,179,11007235,15405,0,1719480276,13062.35205868999,75.32904704999964,53469.604350240006 2024-06-27,09:24:38.000,179,11007224,15445,0,1719480277,13062.365531309995,75.34314530999836,53469.632298720004 2024-06-27,09:24:39.000,179,11007260,15405,0,1719480278,13062.39247654999,75.336096179999,53469.604350240006 2024-06-27,09:24:40.000,179,11007254,15605,0,1719480279,13062.39921286,75.37839096000243,53469.590376 2024-06-27,09:24:41.000,179,11007251,15685,0,1719480280,13062.39921286,75.37134183000308,53469.57640176001 2024-06-27,09:24:42.000,179,11007219,15445,0,1719480281,13062.41268547999,75.35019443999772,53469.604350240006 2024-06-27,09:24:43.000,179,11007213,15805,0,1719480282,13062.426158099996,75.35019443999772,53469.62531160001 2024-06-27,09:24:44.000,179,11007250,15645,0,1719480283,13062.43289440999,75.40658747999987,53469.604350240006 2024-06-27,09:24:45.000,179,11007214,15165,0,1719480284,13062.47331226999,75.39248922000115,53469.583388880004 2024-06-27,09:24:46.000,179,11007254,15685,0,1719480285,13062.547411679996,75.45593139000266,53469.6602472 2024-06-27,09:24:47.000,179,11007228,14925,0,1719480286,13062.601302160001,75.4841279100001,53469.64627296001 2024-06-27,09:24:48.000,179,11007213,15685,0,1719480287,13062.608038469996,75.50527529999817,53469.68819568 2024-06-27,09:24:49.000,179,11007216,15965,0,1719480288,13062.614774779991,75.50527529999817,53469.64627296001 2024-06-27,09:24:50.000,179,11007231,15405,0,1719480289,13062.621511090001,75.50527529999817,53469.66723432 2024-06-27,09:24:51.000,179,11007206,15485,0,1719480290,13062.621511090001,75.56871746999968,53469.6602472 2024-06-27,09:24:52.000,179,11007228,15845,0,1719480291,13062.668665259996,75.5828157299984,53469.7301184 2024-06-27,09:24:53.000,179,11007207,16045,0,1719480292,13062.722555740002,75.65330702999927,53469.69518280001 2024-06-27,09:24:54.000,179,11007223,15725,0,1719480293,13062.762973600002,75.6956018100027,53469.73710552 2024-06-27,09:24:55.000,179,11007162,15845,0,1719480294,13062.816864079992,75.70970007000142,53469.76505400001 2024-06-27,09:24:56.000,179,11007180,15645,0,1719480295,13062.796655149992,75.71674920000078,53469.74409264001 2024-06-27,09:24:57.000,179,11007215,15885,0,1719480296,13062.769709909997,75.71674920000078,53469.73710552 2024-06-27,09:24:58.000,179,11007232,15565,0,1719480297,13062.776446219992,75.73789658999885,53469.74409264001 2024-06-27,09:24:59.000,179,11007217,15485,0,1719480298,13062.810127769997,75.78019137000229,53469.751079760004 2024-06-27,09:25:00.000,179,11007234,15845,0,1719480299,13062.864018250002,75.78019137000229,53469.751079760004 2024-06-27,09:25:01.000,179,11007190,15525,0,1719480300,13062.843809320002,75.78724050000164,53469.751079760004 2024-06-27,09:25:02.000,179,11007179,16045,0,1719480301,13062.890963489997,75.83658441000443,53469.77902824 2024-06-27,09:25:03.000,179,11007221,15085,0,1719480302,13062.965062900003,75.87887919000059,53469.772041120006 2024-06-27,09:25:04.000,179,11007267,15565,0,1719480303,13062.965062900003,75.94937049000146,53469.77902824 2024-06-27,09:25:05.000,179,11007215,15205,0,1719480304,13062.971799209998,75.93527223000274,53469.772041120006 2024-06-27,09:25:06.000,179,11007224,15365,0,1719480305,13062.998744449993,75.98461613999825,53469.78601536 2024-06-27,09:25:07.000,179,11007204,15605,0,1719480306,13063.005480759988,75.99871440000425,53469.77902824 2024-06-27,09:25:08.000,179,11007231,15245,0,1719480307,13063.032425999998,76.02691092000168,53469.772041120006 2024-06-27,09:25:09.000,179,11007213,15725,0,1719480308,13063.059371239993,76.07625483000447,53469.772041120006 2024-06-27,09:25:10.000,179,11007254,15525,0,1719480309,13063.106525409989,76.11854961000063,53469.799989600004 2024-06-27,09:25:11.000,179,11007211,15325,0,1719480310,13063.133470649998,76.14674612999806,53469.799989600004 2024-06-27,09:25:12.000,179,11007210,15605,0,1719480311,13063.106525409989,76.1890409100015,53469.751079760004 2024-06-27,09:25:13.000,179,11007246,15205,0,1719480312,13063.146943269989,76.24543395000364,53469.772041120006 2024-06-27,09:25:14.000,179,11007251,15565,0,1719480313,13063.153679579998,76.25953221000236,53469.820950960006 2024-06-27,09:25:15.000,179,11007188,16005,0,1719480314,13063.173888509999,76.30182698999852,53469.77902824 2024-06-27,09:25:16.000,179,11007196,15485,0,1719480315,13063.234515299999,76.31592525000451,53469.820950960006 2024-06-27,09:25:17.000,179,11007245,14845,0,1719480316,13063.214306369999,76.3511709000013,53469.81396384001 2024-06-27,09:25:18.000,179,11007247,15285,0,1719480317,13063.254724229999,76.3864165499981,53469.76505400001 2024-06-27,09:25:19.000,179,11007239,15845,0,1719480318,13063.30861470999,76.4005148100041,53469.772041120006 2024-06-27,09:25:20.000,179,11007235,15525,0,1719480319,13063.32882363999,76.45690784999897,53469.82793808 2024-06-27,09:25:21.000,179,11007210,15965,0,1719480320,13063.402923049995,76.49215350000304,53469.80697672 2024-06-27,09:25:22.000,179,11007216,15525,0,1719480321,13063.4366046,76.51330089000112,53469.820950960006 2024-06-27,09:25:23.000,179,11007223,15165,0,1719480322,13063.402923049995,76.52035002000048,53469.76505400001 2024-06-27,09:25:24.000,179,11007260,15245,0,1719480323,13063.47702246,76.52035002000048,53469.77902824 2024-06-27,09:25:25.000,179,11007209,15765,0,1719480324,13063.4366046,76.56969393000327,53469.820950960006 2024-06-27,09:25:26.000,179,11007225,15565,0,1719480325,13063.49049507999,76.56264480000391,53469.8349252 2024-06-27,09:25:27.000,179,11007143,15205,0,1719480326,13063.47702246,76.56969393000327,53469.772041120006 2024-06-27,09:25:28.000,179,11007239,15485,0,1719480327,13063.544385559995,76.52739914999984,53469.820950960006 2024-06-27,09:25:29.000,179,11007241,15685,0,1719480328,13063.51744032,76.54149740999856,53469.81396384001 2024-06-27,09:25:30.000,179,11007221,15485,0,1719480329,13063.57133079999,76.52035002000048,53469.76505400001 2024-06-27,09:25:31.000,179,11007252,15045,0,1719480330,13063.584803419995,76.4992026300024,53469.79300248001 2024-06-27,09:25:32.000,179,11007210,15165,0,1719480331,13063.61174865999,76.47100610999769,53469.74409264001 2024-06-27,09:25:33.000,179,11007251,15005,0,1719480332,13063.645430209996,76.47805524000432,53469.820950960006 2024-06-27,09:25:34.000,179,11007219,15005,0,1719480333,13063.625221279995,76.42871133000153,53469.78601536 2024-06-27,09:25:35.000,179,11007185,14845,0,1719480334,13063.645430209996,76.44280959000025,53469.799989600004 2024-06-27,09:25:36.000,179,11007242,15445,0,1719480335,13063.733002239991,76.42871133000153,53469.76505400001 2024-06-27,09:25:37.000,179,11007187,15725,0,1719480336,13063.71952962,76.37231828999938,53469.8349252 2024-06-27,09:25:38.000,179,11007219,14925,0,1719480337,13063.753211169991,76.3511709000013,53469.82793808 2024-06-27,09:25:39.000,179,11007226,15365,0,1719480338,13063.73973855,76.31592525000451,53469.80697672 2024-06-27,09:25:40.000,179,11007220,15805,0,1719480339,13063.766683789996,76.2877287299998,53469.86287368001 2024-06-27,09:25:41.000,179,11007230,15325,0,1719480340,13063.746474859996,76.22428655999829,53469.85588656 2024-06-27,09:25:42.000,179,11007202,15205,0,1719480341,13063.753211169991,76.12559873999999,53469.84889944 2024-06-27,09:25:43.000,179,11007248,15445,0,1719480342,13063.73973855,76.06920569999784,53469.85588656 2024-06-27,09:25:44.000,179,11007196,15725,0,1719480343,13063.753211169991,76.07625483000447,53469.85588656 2024-06-27,09:25:45.000,179,11007225,15885,0,1719480344,13063.773420099991,76.01281266000296,53469.86287368001 2024-06-27,09:25:46.000,179,11007241,15285,0,1719480345,13063.773420099991,75.96346875000017,53469.84191232001 2024-06-27,09:25:47.000,179,11007163,15525,0,1719480346,13063.800365340001,75.90002657999867,53469.81396384001 2024-06-27,09:25:48.000,179,11007229,15685,0,1719480347,13063.746474859996,75.85773180000251,53469.80697672 2024-06-27,09:25:49.000,179,11007214,15165,0,1719480348,13063.71952962,75.77314224000293,53469.84889944 2024-06-27,09:25:50.000,179,11007222,15245,0,1719480349,13063.69932069,75.67445442000462,53469.8349252 2024-06-27,09:25:51.000,179,11007219,15685,0,1719480350,13063.665639139996,75.63920877000055,53469.84191232001 2024-06-27,09:25:52.000,179,11007223,15605,0,1719480351,13063.69932069,75.5828157299984,53469.84191232001 2024-06-27,09:25:53.000,179,11007245,15445,0,1719480352,13063.665639139996,75.53347182000289,53469.82793808 2024-06-27,09:25:54.000,179,11007250,14845,0,1719480353,13063.67911176,75.47707878000074,53469.869860800005 2024-06-27,09:25:55.000,179,11007155,15285,0,1719480354,13063.645430209996,75.40658747999987,53469.8349252 2024-06-27,09:25:56.000,179,11007220,14725,0,1719480355,13063.67911176,75.35724357000436,53469.799989600004 2024-06-27,09:25:57.000,179,11007252,15445,0,1719480356,13063.69258437999,75.30789966000157,53469.8349252 2024-06-27,09:25:58.000,179,11007234,14765,0,1719480357,13063.67237544999,75.30789966000157,53469.80697672 2024-06-27,09:25:59.000,179,11007192,15325,0,1719480358,13063.65216651999,75.27970314000413,53469.80697672 2024-06-27,09:26:00.000,179,11007209,15085,0,1719480359,13063.6386939,75.2374083600007,53469.81396384001 2024-06-27,09:26:01.000,179,11007242,14845,0,1719480360,13063.59153972999,75.17396618999919,53469.76505400001 2024-06-27,09:26:02.000,179,11007165,14965,0,1719480361,13063.59827604,75.15281880000111,53469.799989600004 2024-06-27,09:26:03.000,179,11007275,15285,0,1719480362,13063.59827604,75.11757315000432,53469.77902824 2024-06-27,09:26:04.000,179,11007265,15725,0,1719480363,13063.55112186999,75.07527837000089,53469.77902824 2024-06-27,09:26:05.000,179,11007173,15525,0,1719480364,13063.59153972999,75.06822924000153,53469.751079760004 2024-06-27,09:26:06.000,179,11007219,15605,0,1719480365,13063.57133079999,75.01183619999938,53469.772041120006 2024-06-27,09:26:07.000,179,11007228,14885,0,1719480366,13063.57806711,74.97659055000258,53469.77902824 2024-06-27,09:26:08.000,179,11007230,15485,0,1719480367,13063.524176629995,74.94839402999787,53469.80697672 2024-06-27,09:26:09.000,179,11007240,15685,0,1719480368,13063.49049507999,74.94839402999787,53469.79300248001 2024-06-27,09:26:10.000,179,11007170,15565,0,1719480369,13063.47028614999,74.88495186000364,53469.75806688 2024-06-27,09:26:11.000,179,11007204,15765,0,1719480370,13063.463549839995,74.80036230000405,53469.799989600004 2024-06-27,09:26:12.000,179,11007163,15525,0,1719480371,13063.4366046,74.75101839000126,53469.7301184 2024-06-27,09:26:13.000,179,11007240,15845,0,1719480372,13063.40965935999,74.73692013000255,53469.7301184 2024-06-27,09:26:14.000,179,11007241,15485,0,1719480373,13063.36924149999,74.68757621999976,53469.772041120006 2024-06-27,09:26:15.000,179,11007231,15365,0,1719480374,13063.32882363999,74.6452814400036,53469.74409264001 2024-06-27,09:26:16.000,179,11007271,15765,0,1719480375,13063.301878399994,74.61708491999889,53469.73710552 2024-06-27,09:26:17.000,179,11007231,15645,0,1719480376,13063.274933159999,74.58888840000145,53469.751079760004 2024-06-27,09:26:18.000,179,11007224,15565,0,1719480377,13063.194097439999,74.59593753000081,53469.71614416 2024-06-27,09:26:19.000,179,11007242,15645,0,1719480378,13063.200833749994,74.54659361999802,53469.6602472 2024-06-27,09:26:20.000,179,11007271,15925,0,1719480379,13063.173888509999,74.4972497100025,53469.67422144001 2024-06-27,09:26:21.000,179,11007146,15205,0,1719480380,13063.133470649998,74.48315145000379,53469.68819568 2024-06-27,09:26:22.000,179,11007195,15525,0,1719480381,13063.093052789998,74.44085667000036,53469.6602472 2024-06-27,09:26:23.000,179,11007214,15125,0,1719480382,13063.079580169993,74.46200405999843,53469.70915704 2024-06-27,09:26:24.000,179,11007188,15685,0,1719480383,13063.086316479988,74.42675841000164,53469.64627296001 2024-06-27,09:26:25.000,179,11007226,15245,0,1719480384,13063.018953379993,74.41266015000292,53469.632298720004 2024-06-27,09:26:26.000,179,11007212,15045,0,1719480385,13063.018953379993,74.37036536999949,53469.653260080006 2024-06-27,09:26:27.000,179,11007224,15645,0,1719480386,13062.978535519993,74.35626711000077,53469.61133736 2024-06-27,09:26:28.000,179,11007232,14885,0,1719480387,13062.931381349998,74.36331624000013,53469.62531160001 2024-06-27,09:26:29.000,179,11007265,14885,0,1719480388,13062.924645040002,74.36331624000013,53469.63928584 2024-06-27,09:26:30.000,179,11007242,14725,0,1719480389,13062.938117659993,74.35626711000077,53469.66723432 2024-06-27,09:26:31.000,179,11007182,14925,0,1719480390,13062.904436110002,74.36331624000013,53469.68120856 2024-06-27,09:26:32.000,179,11007227,14765,0,1719480391,13062.843809320002,74.35626711000077,53469.653260080006 2024-06-27,09:26:33.000,179,11007213,15125,0,1719480392,13062.803391460002,74.36331624000013,53469.63928584 2024-06-27,09:26:34.000,179,11007189,15485,0,1719480393,13062.783182530002,74.39151276000484,53469.67422144001 2024-06-27,09:26:35.000,179,11007206,15205,0,1719480394,13062.722555740002,74.37741449999885,53469.604350240006 2024-06-27,09:26:36.000,179,11007200,15845,0,1719480395,13062.729292049997,74.38446362999821,53469.63928584 2024-06-27,09:26:37.000,179,11007219,15325,0,1719480396,13062.729292049997,74.35626711000077,53469.632298720004 2024-06-27,09:26:38.000,179,11007202,15565,0,1719480397,13062.695610499992,74.37741449999885,53469.590376 2024-06-27,09:26:39.000,179,11007193,15565,0,1719480398,13062.661928950001,74.34921798000141,53469.62531160001 2024-06-27,09:26:40.000,179,11007199,15325,0,1719480399,13062.655192639992,74.39151276000484,53469.68819568 2024-06-27,09:26:41.000,179,11007182,14885,0,1719480400,13062.648456329996,74.41970928000228,53469.61832448 2024-06-27,09:26:42.000,179,11007235,15605,0,1719480401,13062.614774779991,74.40561102000356,53469.62531160001 2024-06-27,09:26:43.000,179,11007238,16005,0,1719480402,13062.614774779991,74.44790579999972,53469.604350240006 2024-06-27,09:26:44.000,179,11007219,15525,0,1719480403,13062.601302160001,74.41970928000228,53469.632298720004 2024-06-27,09:26:45.000,179,11007199,15325,0,1719480404,13062.594565849991,74.44790579999972,53469.632298720004 2024-06-27,09:26:46.000,179,11007214,16085,0,1719480405,13062.614774779991,74.44790579999972,53469.61133736 2024-06-27,09:26:47.000,179,11007211,15605,0,1719480406,13062.614774779991,74.47610232000443,53469.590376 2024-06-27,09:26:48.000,179,11007166,15325,0,1719480407,13062.574356919991,74.4972497100025,53469.57640176001 2024-06-27,09:26:49.000,179,11007226,15445,0,1719480408,13062.621511090001,74.52544622999994,53469.62531160001 2024-06-27,09:26:50.000,179,11007156,15685,0,1719480409,13062.601302160001,74.53954448999866,53469.6602472 2024-06-27,09:26:51.000,179,11007211,15365,0,1719480410,13062.614774779991,74.58183927000209,53469.64627296001 2024-06-27,09:26:52.000,179,11007235,15525,0,1719480411,13062.668665259996,74.61708491999889,53469.66723432 2024-06-27,09:26:53.000,179,11007251,15205,0,1719480412,13062.695610499992,74.65233057000296,53469.66723432 2024-06-27,09:26:54.000,179,11007232,15765,0,1719480413,13062.715819429992,74.65937970000232,53469.67422144001 2024-06-27,09:26:55.000,179,11007201,14885,0,1719480414,13062.709083119997,74.6805270900004,53469.68120856 2024-06-27,09:26:56.000,179,11007189,15085,0,1719480415,13062.736028359992,74.72987100000319,53469.69518280001 2024-06-27,09:26:57.000,179,11007223,15525,0,1719480416,13062.749500979997,74.75806752000062,53469.73710552 2024-06-27,09:26:58.000,179,11007208,14925,0,1719480417,13062.749500979997,74.75806752000062,53469.72313128001 2024-06-27,09:26:59.000,179,11007189,15165,0,1719480418,13062.810127769997,74.7792149099987,53469.75806688 2024-06-27,09:27:00.000,179,11007234,15725,0,1719480419,13062.789918839997,74.80036230000405,53469.75806688 2024-06-27,09:27:01.000,179,11007272,15485,0,1719480420,13062.837073009992,74.75806752000062,53469.751079760004 2024-06-27,09:27:02.000,179,11007282,15325,0,1719480421,13062.857281939992,74.78626403999806,53469.72313128001 2024-06-27,09:27:03.000,179,11007215,15685,0,1719480422,13062.877490869992,74.78626403999806,53469.772041120006 2024-06-27,09:27:04.000,179,11007197,15045,0,1719480423,13062.837073009992,74.77216577999934,53469.7301184 2024-06-27,09:27:05.000,179,11007202,15845,0,1719480424,13062.897699799993,74.76511664999998,53469.751079760004 2024-06-27,09:27:06.000,179,11007218,15645,0,1719480425,13062.924645040002,74.75806752000062,53469.77902824 2024-06-27,09:27:07.000,179,11007223,15405,0,1719480426,13062.904436110002,74.73692013000255,53469.751079760004 2024-06-27,09:27:08.000,179,11007194,15685,0,1719480427,13062.951590279998,74.75806752000062,53469.799989600004 2024-06-27,09:27:09.000,179,11007199,15325,0,1719480428,13063.032425999998,74.76511664999998,53469.799989600004 2024-06-27,09:27:10.000,179,11007204,15605,0,1719480429,13063.032425999998,74.76511664999998,53469.80697672 2024-06-27,09:27:11.000,179,11007211,15445,0,1719480430,13063.018953379993,74.77216577999934,53469.81396384001 2024-06-27,09:27:12.000,179,11007235,16165,0,1719480431,13063.106525409989,74.76511664999998,53469.82793808 2024-06-27,09:27:13.000,179,11007271,15645,0,1719480432,13063.099789099993,74.76511664999998,53469.89082216001 2024-06-27,09:27:14.000,179,11007196,15645,0,1719480433,13063.133470649998,74.7933131700047,53469.84191232001 2024-06-27,09:27:15.000,179,11007177,15365,0,1719480434,13063.140206959994,74.7933131700047,53469.87684792 2024-06-27,09:27:16.000,179,11007178,15245,0,1719480435,13063.180624819994,74.7792149099987,53469.9047964 2024-06-27,09:27:17.000,179,11007188,15685,0,1719480436,13063.194097439999,74.78626403999806,53469.91178352001 2024-06-27,09:27:18.000,179,11007136,15285,0,1719480437,13063.207570059989,74.78626403999806,53469.9047964 2024-06-27,09:27:19.000,179,11007156,15565,0,1719480438,13063.221042679994,74.76511664999998,53469.91178352001 2024-06-27,09:27:20.000,179,11007196,14765,0,1719480439,13063.24798791999,74.75101839000126,53469.89780928 2024-06-27,09:27:21.000,179,11007247,15365,0,1719480440,13063.227778989989,74.7933131700047,53469.89082216001 2024-06-27,09:27:22.000,179,11007193,14845,0,1719480441,13063.274933159999,74.77216577999934,53469.918770640004 2024-06-27,09:27:23.000,179,11007171,15725,0,1719480442,13063.301878399994,74.75101839000126,53469.918770640004 2024-06-27,09:27:24.000,179,11007227,15285,0,1719480443,13063.30861470999,74.70872360999783,53469.967680480004 2024-06-27,09:27:25.000,179,11007193,15485,0,1719480444,13063.30861470999,74.72282187000383,53469.98165472001 2024-06-27,09:27:26.000,179,11007219,15485,0,1719480445,13063.315351019999,74.73692013000255,53469.96069336001 2024-06-27,09:27:27.000,179,11007175,15725,0,1719480446,13063.315351019999,74.73692013000255,53469.988641840006 2024-06-27,09:27:28.000,179,11007216,15605,0,1719480447,13063.342296259994,74.68757621999976,53469.99562896 2024-06-27,09:27:29.000,179,11007168,15525,0,1719480448,13063.33555995,74.72987100000319,53470.02357744 2024-06-27,09:27:30.000,179,11007241,15205,0,1719480449,13063.33555995,74.71577274000447,53470.05851304001 2024-06-27,09:27:31.000,179,11007205,15045,0,1719480450,13063.342296259994,74.6805270900004,53470.06550016 2024-06-27,09:27:32.000,179,11007228,15525,0,1719480451,13063.35576888,74.70167447999847,53470.09344864 2024-06-27,09:27:33.000,179,11007143,14965,0,1719480452,13063.28840577999,74.67347796000104,53470.03056456001 2024-06-27,09:27:34.000,179,11007208,15205,0,1719480453,13063.254724229999,74.66642883000168,53470.0445388 2024-06-27,09:27:35.000,179,11007169,15085,0,1719480454,13063.281669469994,74.61708491999889,53470.03056456001 2024-06-27,09:27:36.000,179,11007197,15525,0,1719480455,13063.322087329994,74.6452814400036,53470.037551680005 2024-06-27,09:27:37.000,179,11007192,15525,0,1719480456,13063.295142089999,74.58888840000145,53470.05851304001 2024-06-27,09:27:38.000,179,11007245,15765,0,1719480457,13063.35576888,74.63118318000488,53470.086461520004 2024-06-27,09:27:39.000,179,11007186,15365,0,1719480458,13063.342296259994,74.59593753000081,53470.09344864 2024-06-27,09:27:40.000,179,11007213,15285,0,1719480459,13063.315351019999,74.61708491999889,53470.107422880006 2024-06-27,09:27:41.000,179,11007249,16005,0,1719480460,13063.35576888,74.56069188000401,53470.09344864 2024-06-27,09:27:42.000,179,11007172,15445,0,1719480461,13063.301878399994,74.59593753000081,53470.12139712 2024-06-27,09:27:43.000,179,11007188,14885,0,1719480462,13063.33555995,74.56069188000401,53470.12139712 2024-06-27,09:27:44.000,179,11007185,15525,0,1719480463,13063.33555995,74.53954448999866,53470.07248728 2024-06-27,09:27:45.000,179,11007247,15765,0,1719480464,13063.322087329994,74.56774101000337,53470.12139712 2024-06-27,09:27:46.000,179,11007252,15485,0,1719480465,13063.382714119994,74.54659361999802,53470.14235848 2024-06-27,09:27:47.000,179,11007163,15685,0,1719480466,13063.402923049995,74.5324953599993,53470.1842812 2024-06-27,09:27:48.000,179,11007223,15725,0,1719480467,13063.39618674,74.53954448999866,53470.1842812 2024-06-27,09:27:49.000,179,11007237,15725,0,1719480468,13063.382714119994,74.53954448999866,53470.205242560005 2024-06-27,09:27:50.000,179,11007207,15645,0,1719480469,13063.342296259994,74.53954448999866,53470.14934560001 2024-06-27,09:27:51.000,179,11007190,15845,0,1719480470,13063.362505189994,74.49020058000315,53470.17729408001 2024-06-27,09:27:52.000,179,11007249,15725,0,1719480471,13063.322087329994,74.48315145000379,53470.156332720006 2024-06-27,09:27:53.000,179,11007189,15605,0,1719480472,13063.30861470999,74.4690531899978,53470.12139712 2024-06-27,09:27:54.000,179,11007199,15885,0,1719480473,13063.295142089999,74.44790579999972,53470.14235848 2024-06-27,09:27:55.000,179,11007209,15725,0,1719480474,13063.24798791999,74.48315145000379,53470.12139712 2024-06-27,09:27:56.000,179,11007164,15645,0,1719480475,13063.26819684999,74.41266015000292,53470.135371360004 2024-06-27,09:27:57.000,179,11007219,15125,0,1719480476,13063.241251609994,74.39151276000484,53470.11441 2024-06-27,09:27:58.000,179,11007185,15765,0,1719480477,13063.254724229999,74.38446362999821,53470.09344864 2024-06-27,09:27:59.000,179,11007163,15845,0,1719480478,13063.234515299999,74.37036536999949,53470.086461520004 2024-06-27,09:28:00.000,179,11007161,15765,0,1719480479,13063.194097439999,74.3351197200027,53470.10043576001 2024-06-27,09:28:01.000,179,11007186,15725,0,1719480480,13063.194097439999,74.36331624000013,53470.086461520004 2024-06-27,09:28:02.000,179,11007159,15645,0,1719480481,13063.200833749994,74.35626711000077,53470.12139712 2024-06-27,09:28:03.000,179,11007152,14965,0,1719480482,13063.207570059989,74.32102146000398,53470.10043576001 2024-06-27,09:28:04.000,179,11007187,15805,0,1719480483,13063.214306369999,74.32102146000398,53470.09344864 2024-06-27,09:28:05.000,179,11007196,15365,0,1719480484,13063.187361129989,74.3351197200027,53470.07947440001 2024-06-27,09:28:06.000,179,11007191,15245,0,1719480485,13063.167152199989,74.3351197200027,53470.086461520004 2024-06-27,09:28:07.000,179,11007168,15365,0,1719480486,13063.146943269989,74.31397233000462,53470.12838424001 2024-06-27,09:28:08.000,179,11007219,14805,0,1719480487,13063.160415889994,74.30692319999798,53470.10043576001 2024-06-27,09:28:09.000,179,11007172,15365,0,1719480488,13063.167152199989,74.30692319999798,53470.14934560001 2024-06-27,09:28:10.000,179,11007221,15645,0,1719480489,13063.160415889994,74.27167755000119,53470.12838424001 2024-06-27,09:28:11.000,179,11007227,15645,0,1719480490,13063.126734339989,74.27872668000055,53470.11441 2024-06-27,09:28:12.000,179,11007175,15165,0,1719480491,13063.153679579998,74.30692319999798,53470.12838424001 2024-06-27,09:28:13.000,179,11007213,15485,0,1719480492,13063.146943269989,74.27167755000119,53470.086461520004 2024-06-27,09:28:14.000,179,11007170,15485,0,1719480493,13063.133470649998,74.25053016000311,53470.12139712 2024-06-27,09:28:15.000,179,11007227,15725,0,1719480494,13063.093052789998,74.25757929000247,53470.10043576001 2024-06-27,09:28:16.000,179,11007195,15285,0,1719480495,13063.093052789998,74.24348103000375,53470.135371360004 2024-06-27,09:28:17.000,179,11007169,15445,0,1719480496,13063.099789099993,74.27167755000119,53470.11441 2024-06-27,09:28:18.000,179,11007209,15685,0,1719480497,13063.072843859998,74.27167755000119,53470.086461520004 2024-06-27,09:28:19.000,179,11007132,15805,0,1719480498,13063.066107549988,74.29282493999926,53470.09344864 2024-06-27,09:28:20.000,179,11007271,15765,0,1719480499,13063.025689689988,74.27872668000055,53470.07947440001 2024-06-27,09:28:21.000,179,11007220,15605,0,1719480500,13062.992008139998,74.25053016000311,53470.03056456001 2024-06-27,09:28:22.000,179,11007226,15805,0,1719480501,13062.944853970002,74.25757929000247,53469.9746676 2024-06-27,09:28:23.000,179,11007200,15405,0,1719480502,13062.951590279998,74.25053016000311,53470.03056456001 2024-06-27,09:28:24.000,179,11007217,15685,0,1719480503,13062.944853970002,74.25053016000311,53469.9746676 2024-06-27,09:28:25.000,179,11007265,15405,0,1719480504,13062.904436110002,74.25053016000311,53469.98165472001 2024-06-27,09:28:26.000,179,11007201,15405,0,1719480505,13062.951590279998,74.23643190000439,53470.00261608 2024-06-27,09:28:27.000,179,11007147,15205,0,1719480506,13062.904436110002,74.2223336399984,53470.00261608 2024-06-27,09:28:28.000,179,11007164,15845,0,1719480507,13062.870754559997,74.23643190000439,53470.00261608 2024-06-27,09:28:29.000,179,11007222,15725,0,1719480508,13062.864018250002,74.25757929000247,53469.9746676 2024-06-27,09:28:30.000,179,11007262,16205,0,1719480509,13062.870754559997,74.25053016000311,53470.03056456001 2024-06-27,09:28:31.000,179,11007193,15805,0,1719480510,13062.843809320002,74.25053016000311,53470.00960320001 2024-06-27,09:28:32.000,179,11007232,15685,0,1719480511,13062.864018250002,74.2223336399984,53470.00261608 2024-06-27,09:28:33.000,179,11007254,15525,0,1719480512,13062.837073009992,74.21528450999904,53469.967680480004 2024-06-27,09:28:34.000,179,11007224,15565,0,1719480513,13062.810127769997,74.24348103000375,53469.988641840006 2024-06-27,09:28:35.000,179,11007215,15965,0,1719480514,13062.816864079992,74.23643190000439,53469.95370624 2024-06-27,09:28:36.000,179,11007233,15765,0,1719480515,13062.816864079992,74.22938276999776,53470.00261608 2024-06-27,09:28:37.000,179,11007212,14885,0,1719480516,13062.864018250002,74.23643190000439,53469.98165472001 2024-06-27,09:28:38.000,179,11007193,15405,0,1719480517,13062.843809320002,74.25053016000311,53469.988641840006 2024-06-27,09:28:39.000,179,11007235,15525,0,1719480518,13062.810127769997,74.27872668000055,53469.967680480004 2024-06-27,09:28:40.000,179,11007225,15765,0,1719480519,13062.810127769997,74.27167755000119,53470.01659032 2024-06-27,09:28:41.000,179,11007190,16005,0,1719480520,13062.789918839997,74.27167755000119,53469.99562896 2024-06-27,09:28:42.000,179,11007197,15125,0,1719480521,13062.796655149992,74.27167755000119,53469.988641840006 2024-06-27,09:28:43.000,179,11007230,15765,0,1719480522,13062.823600390002,74.2857758099999,53469.9746676 2024-06-27,09:28:44.000,179,11007144,15365,0,1719480523,13062.756237289992,74.27167755000119,53469.9746676 2024-06-27,09:28:45.000,179,11007253,15525,0,1719480524,13062.776446219992,74.31397233000462,53469.92575776 2024-06-27,09:28:46.000,179,11007188,15525,0,1719480525,13062.769709909997,74.27872668000055,53469.988641840006 2024-06-27,09:28:47.000,179,11007259,15165,0,1719480526,13062.736028359992,74.29987406999862,53469.967680480004 2024-06-27,09:28:48.000,179,11007261,16005,0,1719480527,13062.749500979997,74.2857758099999,53469.98165472001 2024-06-27,09:28:49.000,179,11007175,15885,0,1719480528,13062.736028359992,74.31397233000462,53469.94671912 2024-06-27,09:28:50.000,179,11007222,15325,0,1719480529,13062.682137880001,74.29282493999926,53469.9746676 2024-06-27,09:28:51.000,179,11007238,15525,0,1719480530,13062.682137880001,74.27872668000055,53469.9746676 2024-06-27,09:28:52.000,179,11007229,15405,0,1719480531,13062.668665259996,74.29987406999862,53469.988641840006 2024-06-27,09:28:53.000,179,11007233,15245,0,1719480532,13062.628247399996,74.29282493999926,53470.00960320001 2024-06-27,09:28:54.000,179,11007194,14885,0,1719480533,13062.587829539996,74.29282493999926,53469.967680480004 2024-06-27,09:28:55.000,179,11007233,15565,0,1719480534,13062.608038469996,74.27167755000119,53469.967680480004 2024-06-27,09:28:56.000,179,11007213,14845,0,1719480535,13062.547411679996,74.2857758099999,53469.96069336001 2024-06-27,09:28:57.000,179,11007166,15485,0,1719480536,13062.486784889996,74.31397233000462,53469.9047964 2024-06-27,09:28:58.000,179,11007219,15485,0,1719480537,13062.486784889996,74.2857758099999,53469.98165472001 2024-06-27,09:28:59.000,179,11007187,15525,0,1719480538,13062.446367029996,74.27167755000119,53469.96069336001 2024-06-27,09:29:00.000,179,11007220,15485,0,1719480539,13062.446367029996,74.27167755000119,53469.98165472001 2024-06-27,09:29:01.000,179,11007201,14845,0,1719480540,13062.41942179,74.29282493999926,53469.98165472001 2024-06-27,09:29:02.000,179,11007207,15805,0,1719480541,13062.426158099996,74.29282493999926,53469.98165472001 2024-06-27,09:29:03.000,179,11007219,15485,0,1719480542,13062.39921286,74.29282493999926,53469.92575776 2024-06-27,09:29:04.000,179,11007210,15765,0,1719480543,13062.33184975999,74.32807059000334,53469.93274488001 2024-06-27,09:29:05.000,179,11007245,15245,0,1719480544,13062.33858607,74.35626711000077,53469.91178352001 2024-06-27,09:29:06.000,179,11007220,15365,0,1719480545,13062.29143189999,74.39151276000484,53469.92575776 2024-06-27,09:29:07.000,179,11007180,15565,0,1719480546,13062.23754142,74.39151276000484,53469.91178352001 2024-06-27,09:29:08.000,179,11007245,15845,0,1719480547,13062.21733249,74.41266015000292,53469.93274488001 2024-06-27,09:29:09.000,179,11007231,16165,0,1719480548,13062.17017831999,74.40561102000356,53469.93274488001 2024-06-27,09:29:10.000,179,11007190,15565,0,1719480549,13062.13649677,74.42675841000164,53469.91178352001 2024-06-27,09:29:11.000,179,11007212,15725,0,1719480550,13062.096078909999,74.41970928000228,53469.918770640004 2024-06-27,09:29:12.000,179,11007218,15525,0,1719480551,13062.08934259999,74.42675841000164,53469.88383504 2024-06-27,09:29:13.000,179,11007226,15805,0,1719480552,13062.055661049999,74.4690531899978,53469.86287368001 2024-06-27,09:29:14.000,179,11007163,15525,0,1719480553,13061.988297949989,74.48315145000379,53469.84191232001 2024-06-27,09:29:15.000,179,11007194,15485,0,1719480554,13061.968089019989,74.4690531899978,53469.88383504 2024-06-27,09:29:16.000,179,11007262,15725,0,1719480555,13061.934407469998,74.47610232000443,53469.92575776 2024-06-27,09:29:17.000,179,11007216,15605,0,1719480556,13061.907462229989,74.54659361999802,53469.820950960006 2024-06-27,09:29:18.000,179,11007247,15485,0,1719480557,13061.819890199993,74.53954448999866,53469.87684792 2024-06-27,09:29:19.000,179,11007202,15525,0,1719480558,13061.833362819998,74.60298666000017,53469.86287368001 2024-06-27,09:29:20.000,179,11007198,15565,0,1719480559,13061.745790790003,74.66642883000168,53469.869860800005 2024-06-27,09:29:21.000,179,11007230,15485,0,1719480560,13061.739054479993,74.71577274000447,53469.84191232001 2024-06-27,09:29:22.000,179,11007188,15485,0,1719480561,13061.739054479993,74.71577274000447,53469.87684792 2024-06-27,09:29:23.000,179,11007248,15725,0,1719480562,13061.658218759992,74.73692013000255,53469.869860800005 2024-06-27,09:29:24.000,179,11007213,15365,0,1719480563,13061.638009829992,74.76511664999998,53469.89082216001 2024-06-27,09:29:25.000,179,11007210,15605,0,1719480564,13061.584119350002,74.75101839000126,53469.88383504 2024-06-27,09:29:26.000,179,11007239,15525,0,1719480565,13061.543701490002,74.75101839000126,53469.8349252 2024-06-27,09:29:27.000,179,11007245,15645,0,1719480566,13061.503283630002,74.81446056000277,53469.81396384001 2024-06-27,09:29:28.000,179,11007231,15045,0,1719480567,13061.516756249992,74.81446056000277,53469.85588656 2024-06-27,09:29:29.000,179,11007256,15365,0,1719480568,13061.456129459992,74.84265708000021,53469.869860800005 2024-06-27,09:29:30.000,179,11007251,15365,0,1719480569,13061.462865770001,74.83560795000085,53469.84889944 2024-06-27,09:29:31.000,179,11007246,15005,0,1719480570,13061.415711599991,74.87085359999764,53469.869860800005 2024-06-27,09:29:32.000,179,11007268,15245,0,1719480571,13061.375293739991,74.88495186000364,53469.85588656 2024-06-27,09:29:33.000,179,11007221,15645,0,1719480572,13061.382030050001,74.93429576999915,53469.86287368001 2024-06-27,09:29:34.000,179,11007277,15165,0,1719480573,13061.355084809991,74.9272466399998,53469.80697672 2024-06-27,09:29:35.000,179,11007234,15565,0,1719480574,13061.355084809991,75.00478707000002,53469.8349252 2024-06-27,09:29:36.000,179,11007214,15245,0,1719480575,13061.355084809991,74.99773794000066,53469.820950960006 2024-06-27,09:29:37.000,179,11007200,15205,0,1719480576,13061.32140326,75.03298359000473,53469.85588656 2024-06-27,09:29:38.000,179,11007198,15845,0,1719480577,13061.32140326,75.06118011000217,53469.799989600004 2024-06-27,09:29:39.000,179,11007244,15605,0,1719480578,13061.328139569996,75.11052401999768,53469.82793808 2024-06-27,09:29:40.000,179,11007250,15525,0,1719480579,13061.334875879991,75.13167141000304,53469.799989600004 2024-06-27,09:29:41.000,179,11007149,15085,0,1719480580,13061.30119433,75.17396618999919,53469.84191232001 2024-06-27,09:29:42.000,179,11007250,15445,0,1719480581,13061.274249089991,75.20921184000326,53469.84889944 2024-06-27,09:29:43.000,179,11007208,15445,0,1719480582,13061.274249089991,75.22331010000198,53469.79300248001 2024-06-27,09:29:44.000,179,11007217,15285,0,1719480583,13061.294458019991,75.25150661999942,53469.81396384001 2024-06-27,09:29:45.000,179,11007245,15125,0,1719480584,13061.25404015999,75.30789966000157,53469.772041120006 2024-06-27,09:29:46.000,179,11007280,16165,0,1719480585,13061.25404015999,75.30789966000157,53469.79300248001 2024-06-27,09:29:47.000,179,11007227,15485,0,1719480586,13061.267512779996,75.37134183000308,53469.79300248001 2024-06-27,09:29:48.000,179,11007221,15125,0,1719480587,13061.267512779996,75.37134183000308,53469.82793808 2024-06-27,09:29:49.000,179,11007244,15485,0,1719480588,13061.24056754,75.34314530999836,53469.78601536 2024-06-27,09:29:50.000,179,11007219,15885,0,1719480589,13061.274249089991,75.34314530999836,53469.8349252 2024-06-27,09:29:51.000,179,11007219,14965,0,1719480590,13061.26077647,75.39248922000115,53469.76505400001 2024-06-27,09:29:52.000,179,11007262,15725,0,1719480591,13061.24056754,75.40658747999987,53469.80697672 2024-06-27,09:29:53.000,179,11007250,15245,0,1719480592,13061.267512779996,75.39248922000115,53469.84191232001 2024-06-27,09:29:54.000,179,11007239,14645,0,1719480593,13061.247303849996,75.4488822600033,53469.77902824 2024-06-27,09:29:55.000,179,11007261,14725,0,1719480594,13061.26077647,75.47002965000138,53469.80697672 2024-06-27,09:29:56.000,179,11007235,15525,0,1719480595,13061.2809854,75.46298052000202,53469.82793808 2024-06-27,09:29:57.000,179,11007266,15805,0,1719480596,13061.274249089991,75.50527529999817,53469.84191232001 2024-06-27,09:29:58.000,179,11007209,15365,0,1719480597,13061.287721709996,75.50527529999817,53469.87684792 2024-06-27,09:29:59.000,179,11007259,14525,0,1719480598,13061.274249089991,75.52642269000353,53469.88383504 2024-06-27,09:30:00.000,179,11007265,15325,0,1719480599,13061.2809854,75.55461921000096,53469.799989600004 2024-06-27,09:30:01.000,179,11007228,14925,0,1719480600,13061.267512779996,75.56166834000032,53469.84191232001 2024-06-27,09:30:02.000,179,11007194,15965,0,1719480601,13061.2809854,75.58986485999776,53469.80697672 2024-06-27,09:30:03.000,179,11007248,15045,0,1719480602,13061.2809854,75.57576659999904,53469.87684792 2024-06-27,09:30:04.000,179,11007227,15245,0,1719480603,13061.294458019991,75.61806138000247,53469.88383504 2024-06-27,09:30:05.000,179,11007235,15285,0,1719480604,13061.287721709996,75.62511051000183,53469.8349252 2024-06-27,09:30:06.000,179,11007233,15205,0,1719480605,13061.294458019991,75.6956018100027,53469.84889944 2024-06-27,09:30:07.000,179,11007238,15125,0,1719480606,13061.307930639996,75.68855268000334,53469.85588656 2024-06-27,09:30:08.000,179,11007285,15125,0,1719480607,13061.287721709996,75.68150355000398,53469.85588656 2024-06-27,09:30:09.000,179,11007286,15165,0,1719480608,13061.307930639996,75.68855268000334,53469.86287368001 2024-06-27,09:30:10.000,179,11007256,15565,0,1719480609,13061.307930639996,75.71674920000078,53469.869860800005 2024-06-27,09:30:11.000,179,11007256,16325,0,1719480610,13061.2809854,75.68855268000334,53469.88383504 2024-06-27,09:30:12.000,179,11007237,15565,0,1719480611,13061.368557429996,75.70265094000206,53469.94671912 2024-06-27,09:30:13.000,179,11007259,15605,0,1719480612,13061.334875879991,75.70265094000206,53469.967680480004 2024-06-27,09:30:14.000,179,11007207,15685,0,1719480613,13061.368557429996,75.66740528999799,53469.918770640004 2024-06-27,09:30:15.000,179,11007239,15525,0,1719480614,13061.361821120001,75.68855268000334,53469.95370624 2024-06-27,09:30:16.000,179,11007236,15405,0,1719480615,13061.395502669991,75.71674920000078,53469.94671912 2024-06-27,09:30:17.000,179,11007264,15525,0,1719480616,13061.388766359996,75.68150355000398,53469.9746676 2024-06-27,09:30:18.000,179,11007223,15725,0,1719480617,13061.388766359996,75.71674920000078,53470.01659032 2024-06-27,09:30:19.000,179,11007207,16085,0,1719480618,13061.422447910001,75.70265094000206,53469.98165472001 2024-06-27,09:30:20.000,179,11007196,15485,0,1719480619,13061.435920529992,75.66035615999863,53470.03056456001 2024-06-27,09:30:21.000,179,11007236,15445,0,1719480620,13061.483074700001,75.66740528999799,53470.07248728 2024-06-27,09:30:22.000,179,11007253,15485,0,1719480621,13061.530228869997,75.65330702999927,53470.07248728 2024-06-27,09:30:23.000,179,11007218,15165,0,1719480622,13061.503283630002,75.62511051000183,53470.05152592 2024-06-27,09:30:24.000,179,11007212,15165,0,1719480623,13061.530228869997,75.63215964000119,53470.05851304001 2024-06-27,09:30:25.000,179,11007228,15845,0,1719480624,13061.516756249992,75.60396312000375,53470.07248728 2024-06-27,09:30:26.000,179,11007232,15325,0,1719480625,13061.543701490002,75.61806138000247,53470.037551680005 2024-06-27,09:30:27.000,179,11007213,15485,0,1719480626,13061.557174109992,75.58986485999776,53470.09344864 2024-06-27,09:30:28.000,179,11007202,15525,0,1719480627,13061.557174109992,75.56166834000032,53470.12139712 2024-06-27,09:30:29.000,179,11007193,15285,0,1719480628,13061.536965179992,75.5828157299984,53470.135371360004 2024-06-27,09:30:30.000,179,11007221,15485,0,1719480629,13061.536965179992,75.58986485999776,53470.14934560001 2024-06-27,09:30:31.000,179,11007203,15445,0,1719480630,13061.536965179992,75.53347182000289,53470.11441 2024-06-27,09:30:32.000,179,11007217,15885,0,1719480631,13061.516756249992,75.5475700800016,53470.19825544001 2024-06-27,09:30:33.000,179,11007237,15285,0,1719480632,13061.536965179992,75.5969139900044,53470.17030696 2024-06-27,09:30:34.000,179,11007203,15285,0,1719480633,13061.483074700001,75.55461921000096,53470.19825544001 2024-06-27,09:30:35.000,179,11007199,15445,0,1719480634,13061.496547319992,75.5475700800016,53470.22620392001 2024-06-27,09:30:36.000,179,11007211,14925,0,1719480635,13061.469602079997,75.58986485999776,53470.205242560005 2024-06-27,09:30:37.000,179,11007220,15725,0,1719480636,13061.449393149996,75.58986485999776,53470.26812664001 2024-06-27,09:30:38.000,179,11007171,15885,0,1719480637,13061.462865770001,75.5475700800016,53470.24017816 2024-06-27,09:30:39.000,179,11007186,15685,0,1719480638,13061.469602079997,75.53347182000289,53470.275113760006 2024-06-27,09:30:40.000,179,11007247,15925,0,1719480639,13061.422447910001,75.54052095000225,53470.34498496001 2024-06-27,09:30:41.000,179,11007205,15725,0,1719480640,13061.415711599991,75.53347182000289,53470.3589592 2024-06-27,09:30:42.000,179,11007196,14885,0,1719480641,13061.388766359996,75.51937356000417,53470.324023600006 2024-06-27,09:30:43.000,179,11007209,15525,0,1719480642,13061.375293739991,75.47002965000138,53470.33799784 2024-06-27,09:30:44.000,179,11007230,15845,0,1719480643,13061.287721709996,75.49117703999946,53470.324023600006 2024-06-27,09:30:45.000,179,11007241,15525,0,1719480644,13061.307930639996,75.47002965000138,53470.34498496001 2024-06-27,09:30:46.000,179,11007193,15525,0,1719480645,13061.328139569996,75.44183313000394,53470.3589592 2024-06-27,09:30:47.000,179,11007264,15405,0,1719480646,13061.287721709996,75.41363660999923,53470.36594632001 2024-06-27,09:30:48.000,179,11007220,15645,0,1719480647,13061.274249089991,75.44183313000394,53470.372933440005 2024-06-27,09:30:49.000,179,11007191,15685,0,1719480648,13061.274249089991,75.44183313000394,53470.3589592 2024-06-27,09:30:50.000,179,11007197,15445,0,1719480649,13061.25404015999,75.3854400900018,53470.37992056 2024-06-27,09:30:51.000,179,11007167,15565,0,1719480650,13061.25404015999,75.39248922000115,53470.33799784 2024-06-27,09:30:52.000,179,11007201,15085,0,1719480651,13061.22035861,75.37839096000243,53470.421843280004 2024-06-27,09:30:53.000,179,11007260,15125,0,1719480652,13061.24056754,75.37134183000308,53470.43581752001 2024-06-27,09:30:54.000,179,11007259,15885,0,1719480653,13061.23383122999,75.35724357000436,53470.37992056 2024-06-27,09:30:55.000,179,11007221,15405,0,1719480654,13061.22035861,75.35724357000436,53470.39389480001 2024-06-27,09:30:56.000,179,11007258,15245,0,1719480655,13061.23383122999,75.34314530999836,53470.41485616001 2024-06-27,09:30:57.000,179,11007265,15165,0,1719480656,13061.22035861,75.35019443999772,53470.37992056 2024-06-27,09:30:58.000,179,11007260,15445,0,1719480657,13061.23383122999,75.27265401000477,53470.41485616001 2024-06-27,09:30:59.000,179,11007232,15565,0,1719480658,13061.21362229999,75.28675227000349,53470.470753120004 2024-06-27,09:31:00.000,179,11007208,15445,0,1719480659,13061.247303849996,75.30085053000221,53470.4288304 2024-06-27,09:31:01.000,179,11007226,15165,0,1719480660,13061.287721709996,75.25855574999878,53470.48472736001 2024-06-27,09:31:02.000,179,11007198,16005,0,1719480661,13061.287721709996,75.25855574999878,53470.491714480006 2024-06-27,09:31:03.000,179,11007229,15685,0,1719480662,13061.267512779996,75.24445749000006,53470.470753120004 2024-06-27,09:31:04.000,179,11007273,15565,0,1719480663,13061.24056754,75.27970314000413,53470.51966296 2024-06-27,09:31:05.000,179,11007166,15405,0,1719480664,13061.274249089991,75.23035923000134,53470.491714480006 2024-06-27,09:31:06.000,179,11007265,15245,0,1719480665,13061.25404015999,75.22331010000198,53470.61748264 2024-06-27,09:31:07.000,179,11007230,15285,0,1719480666,13061.25404015999,75.17396618999919,53470.5685728 2024-06-27,09:31:08.000,179,11007228,15245,0,1719480667,13061.24056754,75.20921184000326,53470.63145688001 2024-06-27,09:31:09.000,179,11007262,16085,0,1719480668,13061.25404015999,75.17396618999919,53470.61748264 2024-06-27,09:31:10.000,179,11007238,15285,0,1719480669,13061.227094919996,75.18101531999855,53470.59652128 2024-06-27,09:31:11.000,179,11007256,15845,0,1719480670,13061.23383122999,75.14576967000176,53470.66639248 2024-06-27,09:31:12.000,179,11007206,15405,0,1719480671,13061.26077647,75.16691705999983,53470.638444000004 2024-06-27,09:31:13.000,179,11007209,15245,0,1719480672,13061.26077647,75.18101531999855,53470.66639248 2024-06-27,09:31:14.000,179,11007205,15485,0,1719480673,13061.22035861,75.19511358000454,53470.68036672001 2024-06-27,09:31:15.000,179,11007218,15245,0,1719480674,13061.186677059995,75.15281880000111,53470.66639248 2024-06-27,09:31:16.000,179,11007271,14925,0,1719480675,13061.23383122999,75.15281880000111,53470.659405360006 2024-06-27,09:31:17.000,179,11007250,15645,0,1719480676,13061.21362229999,75.15281880000111,53470.69434096 2024-06-27,09:31:18.000,179,11007236,15485,0,1719480677,13061.21362229999,75.1387205400024,53470.71530232 2024-06-27,09:31:19.000,179,11007216,15325,0,1719480678,13061.22035861,75.13167141000304,53470.75023792001 2024-06-27,09:31:20.000,179,11007211,15405,0,1719480679,13061.21362229999,75.11757315000432,53470.72228944 2024-06-27,09:31:21.000,179,11007222,15285,0,1719480680,13061.206885989995,75.13167141000304,53470.73626368 2024-06-27,09:31:22.000,179,11007194,15685,0,1719480681,13061.17320443999,75.10347488999832,53470.813122 2024-06-27,09:31:23.000,179,11007270,15525,0,1719480682,13061.186677059995,75.11052401999768,53470.73626368 2024-06-27,09:31:24.000,179,11007250,15605,0,1719480683,13061.186677059995,75.12462228000368,53470.778186400006 2024-06-27,09:31:25.000,179,11007186,15565,0,1719480684,13061.20014968,75.09642575999897,53470.778186400006 2024-06-27,09:31:26.000,179,11007239,16365,0,1719480685,13061.13278657999,75.09642575999897,53470.778186400006 2024-06-27,09:31:27.000,179,11007236,15205,0,1719480686,13061.11931396,75.0893766299996,53470.82010912001 2024-06-27,09:31:28.000,179,11007288,16005,0,1719480687,13061.13278657999,75.05413098000281,53470.85504472 2024-06-27,09:31:29.000,179,11007226,15245,0,1719480688,13061.11931396,75.04003272000409,53470.827096240006 2024-06-27,09:31:30.000,179,11007216,15685,0,1719480689,13061.085632409995,75.0259344599981,53470.83408336 2024-06-27,09:31:31.000,179,11007203,15605,0,1719480690,13061.11931396,75.04003272000409,53470.876006080005 2024-06-27,09:31:32.000,179,11007222,15565,0,1719480691,13061.13278657999,75.04003272000409,53470.85504472 2024-06-27,09:31:33.000,179,11007271,15845,0,1719480692,13061.105841339995,75.05413098000281,53470.91094168 2024-06-27,09:31:34.000,179,11007243,15725,0,1719480693,13061.09910503,75.01183619999938,53470.8829932 2024-06-27,09:31:35.000,179,11007233,15325,0,1719480694,13061.085632409995,74.94839402999787,53470.90395456 2024-06-27,09:31:36.000,179,11007261,15965,0,1719480695,13061.09910503,74.94134489999851,53470.93190304 2024-06-27,09:31:37.000,179,11007231,15925,0,1719480696,13061.09910503,74.9554431600045,53470.91792880001 2024-06-27,09:31:38.000,179,11007198,15365,0,1719480697,13061.0788961,74.93429576999915,53470.86203184 2024-06-27,09:31:39.000,179,11007234,15725,0,1719480698,13061.065423479995,74.94134489999851,53470.88998032 2024-06-27,09:31:40.000,179,11007173,15285,0,1719480699,13061.07215978999,74.91314838000108,53470.91094168 2024-06-27,09:31:41.000,179,11007250,15525,0,1719480700,13061.05868717,74.87790273000428,53470.96683864001 2024-06-27,09:31:42.000,179,11007254,15685,0,1719480701,13061.09236871999,74.84970620999957,53470.9528644 2024-06-27,09:31:43.000,179,11007226,15325,0,1719480702,13061.065423479995,74.86380446999829,53470.973825760004 2024-06-27,09:31:44.000,179,11007183,15245,0,1719480703,13061.07215978999,74.86380446999829,53470.98780000001 2024-06-27,09:31:45.000,179,11007249,15285,0,1719480704,13061.045214549995,74.87085359999764,53470.95985152 2024-06-27,09:31:46.000,179,11007198,14925,0,1719480705,13061.045214549995,74.85675533999893,53470.96683864001 2024-06-27,09:31:47.000,179,11007237,15765,0,1719480706,13061.045214549995,74.892000990003,53470.98081288 2024-06-27,09:31:48.000,179,11007236,15485,0,1719480707,13061.004796689995,74.87085359999764,53471.043696960005 2024-06-27,09:31:49.000,179,11007248,15765,0,1719480708,13060.984587759995,74.84970620999957,53470.98780000001 2024-06-27,09:31:50.000,179,11007232,15085,0,1719480709,13061.004796689995,74.83560795000085,53471.01574848001 2024-06-27,09:31:51.000,179,11007178,15645,0,1719480710,13060.95090620999,74.84265708000021,53470.98081288 2024-06-27,09:31:52.000,179,11007261,14965,0,1719480711,13060.93743359,74.85675533999893,53470.96683864001 2024-06-27,09:31:53.000,179,11007209,15565,0,1719480712,13060.923960969994,74.80036230000405,53471.02972272 2024-06-27,09:31:54.000,179,11007178,15645,0,1719480713,13060.93743359,74.80036230000405,53471.03670984001 2024-06-27,09:31:55.000,179,11007265,15645,0,1719480714,13060.964378829995,74.82150969000213,53471.01574848001 2024-06-27,09:31:56.000,179,11007246,15525,0,1719480715,13060.89701573,74.84265708000021,53471.01574848001 2024-06-27,09:31:57.000,179,11007198,15725,0,1719480716,13060.89701573,74.84265708000021,53471.0227356 2024-06-27,09:31:58.000,179,11007207,15765,0,1719480717,13060.903752039994,74.81446056000277,53471.0227356 2024-06-27,09:31:59.000,179,11007236,15925,0,1719480718,13060.89027941999,74.82150969000213,53471.0576712 2024-06-27,09:32:00.000,179,11007242,15565,0,1719480719,13060.91722466,74.82855882000149,53471.01574848001 2024-06-27,09:32:01.000,179,11007260,15765,0,1719480720,13060.944169899994,74.80741143000341,53471.03670984001 2024-06-27,09:32:02.000,179,11007219,15485,0,1719480721,13060.93743359,74.80036230000405,53471.08561968001 2024-06-27,09:32:03.000,179,11007222,15605,0,1719480722,13060.91722466,74.77216577999934,53471.07164544 2024-06-27,09:32:04.000,179,11007197,15485,0,1719480723,13060.93743359,74.82150969000213,53471.0227356 2024-06-27,09:32:05.000,179,11007199,15165,0,1719480724,13060.964378829995,74.7439692600019,53471.06465832001 2024-06-27,09:32:06.000,179,11007235,15765,0,1719480725,13060.984587759995,74.73692013000255,53471.05068408 2024-06-27,09:32:07.000,179,11007208,15445,0,1719480726,13060.984587759995,74.73692013000255,53471.07164544 2024-06-27,09:32:08.000,179,11007203,15125,0,1719480727,13060.97785145,74.72282187000383,53471.06465832001 2024-06-27,09:32:09.000,179,11007177,15645,0,1719480728,13060.99806038,74.70167447999847,53471.092606800004 2024-06-27,09:32:10.000,179,11007236,15405,0,1719480729,13060.99132406999,74.67347796000104,53471.08561968001 2024-06-27,09:32:11.000,179,11007190,15645,0,1719480730,13061.01826931,74.70167447999847,53471.05068408 2024-06-27,09:32:12.000,179,11007221,15645,0,1719480731,13061.05195085999,74.71577274000447,53471.08561968001 2024-06-27,09:32:13.000,179,11007223,15605,0,1719480732,13061.025005619995,74.69462534999911,53471.10658104001 2024-06-27,09:32:14.000,179,11007246,15325,0,1719480733,13061.085632409995,74.69462534999911,53471.13452952001 2024-06-27,09:32:15.000,179,11007236,15445,0,1719480734,13061.11257764999,74.65937970000232,53471.13452952001 2024-06-27,09:32:16.000,179,11007254,14885,0,1719480735,13061.11257764999,74.6805270900004,53471.1275424 2024-06-27,09:32:17.000,179,11007203,16045,0,1719480736,13061.17994075,74.68757621999976,53471.113568160006 2024-06-27,09:32:18.000,179,11007237,14605,0,1719480737,13061.206885989995,74.67347796000104,53471.16946512 2024-06-27,09:32:19.000,179,11007208,15965,0,1719480738,13061.15973182,74.68757621999976,53471.162478000006 2024-06-27,09:32:20.000,179,11007191,15125,0,1719480739,13061.186677059995,74.6805270900004,53471.10658104001 2024-06-27,09:32:21.000,179,11007199,15365,0,1719480740,13061.206885989995,74.67347796000104,53471.162478000006 2024-06-27,09:32:22.000,179,11007207,16205,0,1719480741,13061.206885989995,74.70167447999847,53471.15549088001 2024-06-27,09:32:23.000,179,11007232,15045,0,1719480742,13061.206885989995,74.65937970000232,53471.18343936001 2024-06-27,09:32:24.000,179,11007222,15565,0,1719480743,13061.19341336999,74.68757621999976,53471.16946512 2024-06-27,09:32:25.000,179,11007224,14885,0,1719480744,13061.206885989995,74.6452814400036,53471.17645224 2024-06-27,09:32:26.000,179,11007274,15165,0,1719480745,13061.22035861,74.6452814400036,53471.19042648 2024-06-27,09:32:27.000,179,11007181,15405,0,1719480746,13061.274249089991,74.61003578999953,53471.211387840005 2024-06-27,09:32:28.000,179,11007246,15405,0,1719480747,13061.30119433,74.65937970000232,53471.27427192001 2024-06-27,09:32:29.000,179,11007199,15005,0,1719480748,13061.294458019991,74.65233057000296,53471.260297680004 2024-06-27,09:32:30.000,179,11007208,15365,0,1719480749,13061.314666949991,74.65937970000232,53471.27427192001 2024-06-27,09:32:31.000,179,11007201,14885,0,1719480750,13061.328139569996,74.63823231000424,53471.23234920001 2024-06-27,09:32:32.000,179,11007241,15325,0,1719480751,13061.30119433,74.6452814400036,53471.32318176001 2024-06-27,09:32:33.000,179,11007243,15765,0,1719480752,13061.334875879991,74.65233057000296,53471.34414312 2024-06-27,09:32:34.000,179,11007177,15165,0,1719480753,13061.348348499996,74.6452814400036,53471.32318176001 2024-06-27,09:32:35.000,179,11007215,15405,0,1719480754,13061.314666949991,74.65233057000296,53471.330168880006 2024-06-27,09:32:36.000,179,11007246,15565,0,1719480755,13061.307930639996,74.61708491999889,53471.37209160001 2024-06-27,09:32:37.000,179,11007180,15125,0,1719480756,13061.32140326,74.58183927000209,53471.379078720005 2024-06-27,09:32:38.000,179,11007256,15645,0,1719480757,13061.294458019991,74.58888840000145,53471.35113024001 2024-06-27,09:32:39.000,179,11007240,15485,0,1719480758,13061.32140326,74.58183927000209,53471.4070272 2024-06-27,09:32:40.000,179,11007179,14925,0,1719480759,13061.307930639996,74.5324953599993,53471.44196280001 2024-06-27,09:32:41.000,179,11007230,15325,0,1719480760,13061.2809854,74.4972497100025,53471.37209160001 2024-06-27,09:32:42.000,179,11007189,15405,0,1719480761,13061.307930639996,74.52544622999994,53471.379078720005 2024-06-27,09:32:43.000,179,11007220,15925,0,1719480762,13061.368557429996,74.51134797000122,53471.448949920006 2024-06-27,09:32:44.000,179,11007199,16005,0,1719480763,13061.34161219,74.51839710000058,53471.497859760006 2024-06-27,09:32:45.000,179,11007230,15205,0,1719480764,13061.382030050001,74.48315145000379,53471.50484688 2024-06-27,09:32:46.000,179,11007270,15885,0,1719480765,13061.355084809991,74.4690531899978,53471.46292416 2024-06-27,09:32:47.000,179,11007223,15485,0,1719480766,13061.368557429996,74.45495492999908,53471.46292416 2024-06-27,09:32:48.000,179,11007245,15045,0,1719480767,13061.395502669991,74.433807540001,53471.48388552 2024-06-27,09:32:49.000,179,11007201,15325,0,1719480768,13061.368557429996,74.46200405999843,53471.546769600005 2024-06-27,09:32:50.000,179,11007191,14965,0,1719480769,13061.361821120001,74.44085667000036,53471.51882112001 2024-06-27,09:32:51.000,179,11007225,14845,0,1719480770,13061.422447910001,74.44790579999972,53471.57471808 2024-06-27,09:32:52.000,179,11007217,15125,0,1719480771,13061.395502669991,74.44085667000036,53471.48388552 2024-06-27,09:32:53.000,179,11007251,14885,0,1719480772,13061.415711599991,74.46200405999843,53471.57471808 2024-06-27,09:32:54.000,179,11007211,15045,0,1719480773,13061.415711599991,74.44085667000036,53471.53279536 2024-06-27,09:32:55.000,179,11007233,15125,0,1719480774,13061.469602079997,74.41970928000228,53471.51882112001 2024-06-27,09:32:56.000,179,11007200,14725,0,1719480775,13061.422447910001,74.40561102000356,53471.546769600005 2024-06-27,09:32:57.000,179,11007179,15445,0,1719480776,13061.449393149996,74.42675841000164,53471.56074384 2024-06-27,09:32:58.000,179,11007261,15405,0,1719480777,13061.489811009997,74.40561102000356,53471.60965368001 2024-06-27,09:32:59.000,179,11007293,15205,0,1719480778,13061.489811009997,74.3985618900042,53471.5817052 2024-06-27,09:33:00.000,179,11007219,15325,0,1719480779,13061.523492560002,74.38446362999821,53471.616640800006 2024-06-27,09:33:01.000,179,11007224,15885,0,1719480780,13061.523492560002,74.39151276000484,53471.63061504 2024-06-27,09:33:02.000,179,11007242,14805,0,1719480781,13061.577383039992,74.35626711000077,53471.595679440004 2024-06-27,09:33:03.000,179,11007284,15245,0,1719480782,13061.550437799997,74.37036536999949,53471.595679440004 2024-06-27,09:33:04.000,179,11007247,15605,0,1719480783,13061.557174109992,74.37741449999885,53471.6515764 2024-06-27,09:33:05.000,179,11007189,15165,0,1719480784,13061.611064589997,74.34216885000205,53471.6515764 2024-06-27,09:33:06.000,179,11007205,15565,0,1719480785,13061.638009829992,74.37741449999885,53471.65856352001 2024-06-27,09:33:07.000,179,11007215,14565,0,1719480786,13061.664955070002,74.37741449999885,53471.6515764 2024-06-27,09:33:08.000,179,11007221,15605,0,1719480787,13061.691900309997,74.37036536999949,53471.69349912 2024-06-27,09:33:09.000,179,11007165,15365,0,1719480788,13061.691900309997,74.37036536999949,53471.72843472 2024-06-27,09:33:10.000,179,11007237,15205,0,1719480789,13061.691900309997,74.3351197200027,53471.70747336001 2024-06-27,09:33:11.000,179,11007191,15605,0,1719480790,13061.698636619993,74.34921798000141,53471.7214476 2024-06-27,09:33:12.000,179,11007261,15485,0,1719480791,13061.765999720003,74.35626711000077,53471.763370320004 2024-06-27,09:33:13.000,179,11007214,15405,0,1719480792,13061.792944959998,74.34921798000141,53471.79830592 2024-06-27,09:33:14.000,179,11007242,15685,0,1719480793,13061.765999720003,74.34921798000141,53471.77734456001 2024-06-27,09:33:15.000,179,11007248,15285,0,1719480794,13061.765999720003,74.32102146000398,53471.74240896 2024-06-27,09:33:16.000,179,11007212,15165,0,1719480795,13061.779472339993,74.32102146000398,53471.75638320001 2024-06-27,09:33:17.000,179,11007243,15005,0,1719480796,13061.826626509988,74.31397233000462,53471.81926728 2024-06-27,09:33:18.000,179,11007229,15605,0,1719480797,13061.833362819998,74.29282493999926,53471.81926728 2024-06-27,09:33:19.000,179,11007215,15525,0,1719480798,13061.813153889998,74.27167755000119,53471.833241520006 2024-06-27,09:33:20.000,179,11007230,15045,0,1719480799,13061.846835439988,74.24348103000375,53471.812280160004 2024-06-27,09:33:21.000,179,11007239,15765,0,1719480800,13061.873780679998,74.25757929000247,53471.86119 2024-06-27,09:33:22.000,179,11007206,15485,0,1719480801,13061.873780679998,74.25053016000311,53471.75638320001 2024-06-27,09:33:23.000,179,11007253,15005,0,1719480802,13061.867044369988,74.23643190000439,53471.7913188 2024-06-27,09:33:24.000,179,11007238,15325,0,1719480803,13061.873780679998,74.22938276999776,53471.833241520006 2024-06-27,09:33:25.000,179,11007233,15965,0,1719480804,13061.900725919993,74.18003886000224,53471.79830592 2024-06-27,09:33:26.000,179,11007226,15645,0,1719480805,13061.873780679998,74.18003886000224,53471.833241520006 2024-06-27,09:33:27.000,179,11007190,15325,0,1719480806,13061.900725919993,74.17298973000288,53471.88913848 2024-06-27,09:33:28.000,179,11007217,15685,0,1719480807,13061.914198539998,74.1518423400048,53471.90311272001 2024-06-27,09:33:29.000,179,11007179,15605,0,1719480808,13061.927671159989,74.10954756000137,53471.84721576 2024-06-27,09:33:30.000,179,11007225,15565,0,1719480809,13061.968089019989,74.10954756000137,53471.86119 2024-06-27,09:33:31.000,179,11007209,16005,0,1719480810,13061.988297949989,74.10954756000137,53471.91708696 2024-06-27,09:33:32.000,179,11007219,14885,0,1719480811,13061.988297949989,74.06725277999794,53471.882151360005 2024-06-27,09:33:33.000,179,11007207,15165,0,1719480812,13062.008506879989,74.0884001700033,53471.93804832 2024-06-27,09:33:34.000,179,11007229,15005,0,1719480813,13062.021979499994,74.03200713000115,53471.88913848 2024-06-27,09:33:35.000,179,11007227,15405,0,1719480814,13062.021979499994,74.00381061000371,53471.92407408001 2024-06-27,09:33:36.000,179,11007260,15125,0,1719480815,13062.028715809989,73.975614089999,53471.92407408001 2024-06-27,09:33:37.000,179,11007207,15565,0,1719480816,13062.04892473999,73.99676148000435,53471.92407408001 2024-06-27,09:33:38.000,179,11007177,14885,0,1719480817,13062.04892473999,73.91922105000413,53471.8961256 2024-06-27,09:33:39.000,179,11007205,15245,0,1719480818,13062.06913366999,73.89807365999877,53471.90311272001 2024-06-27,09:33:40.000,179,11007222,15205,0,1719480819,13062.055661049999,73.88397540000005,53471.91708696 2024-06-27,09:33:41.000,179,11007233,15005,0,1719480820,13062.055661049999,73.88397540000005,53471.8961256 2024-06-27,09:33:42.000,179,11007178,15045,0,1719480821,13062.035452119999,73.85577888000262,53471.90311272001 2024-06-27,09:33:43.000,179,11007228,15365,0,1719480822,13062.08934259999,73.85577888000262,53471.8961256 2024-06-27,09:33:44.000,179,11007204,14925,0,1719480823,13062.06913366999,73.78528758000175,53471.91009984 2024-06-27,09:33:45.000,179,11007209,15845,0,1719480824,13062.096078909999,73.78528758000175,53471.931061200004 2024-06-27,09:33:46.000,179,11007231,15725,0,1719480825,13062.096078909999,73.73594366999896,53471.931061200004 2024-06-27,09:33:47.000,179,11007198,15165,0,1719480826,13062.062397359994,73.73594366999896,53471.91009984 2024-06-27,09:33:48.000,179,11007219,15525,0,1719480827,13062.096078909999,73.73594366999896,53471.952022560006 2024-06-27,09:33:49.000,179,11007267,15165,0,1719480828,13062.10955152999,73.65840323999873,53471.93804832 2024-06-27,09:33:50.000,179,11007189,15125,0,1719480829,13062.11628784,73.6302067200013,53471.93804832 2024-06-27,09:33:51.000,179,11007228,16085,0,1719480830,13062.096078909999,73.61610846000258,53471.93804832 2024-06-27,09:33:52.000,179,11007255,15565,0,1719480831,13062.08934259999,73.5949610700045,53471.90311272001 2024-06-27,09:33:53.000,179,11007216,15165,0,1719480832,13062.13649677,73.56676454999979,53471.88913848 2024-06-27,09:33:54.000,179,11007157,15605,0,1719480833,13062.123024149994,73.54561716000171,53471.99394528001 2024-06-27,09:33:55.000,179,11007251,15485,0,1719480834,13062.102815219994,73.52446977000363,53471.97298392001 2024-06-27,09:33:56.000,179,11007185,15405,0,1719480835,13062.10955152999,73.51742064000427,53471.979971040004 2024-06-27,09:33:57.000,179,11007195,14845,0,1719480836,13062.08934259999,73.48922411999956,53471.979971040004 2024-06-27,09:33:58.000,179,11007197,15445,0,1719480837,13062.028715809989,73.48922411999956,53471.952022560006 2024-06-27,09:33:59.000,179,11007179,15205,0,1719480838,13062.04892473999,73.45397847000277,53471.979971040004 2024-06-27,09:34:00.000,179,11007228,14765,0,1719480839,13062.035452119999,73.42578194999805,53471.952022560006 2024-06-27,09:34:01.000,179,11007175,15125,0,1719480840,13062.015243189999,73.41168368999934,53471.9659968 2024-06-27,09:34:02.000,179,11007177,15365,0,1719480841,13062.015243189999,73.39758543000062,53471.952022560006 2024-06-27,09:34:03.000,179,11007253,15325,0,1719480842,13062.035452119999,73.35529065000446,53471.931061200004 2024-06-27,09:34:04.000,179,11007199,15245,0,1719480843,13062.008506879989,73.31299587000103,53471.931061200004 2024-06-27,09:34:05.000,179,11007185,15445,0,1719480844,13062.008506879989,73.32004500000039,53471.94503544001 2024-06-27,09:34:06.000,179,11007204,16045,0,1719480845,13062.028715809989,73.27775022000424,53471.91708696 2024-06-27,09:34:07.000,179,11007229,15165,0,1719480846,13062.028715809989,73.25660282999888,53471.931061200004 2024-06-27,09:34:08.000,179,11007212,15525,0,1719480847,13062.042188429994,73.24955369999952,53471.95900968 2024-06-27,09:34:09.000,179,11007193,16325,0,1719480848,13062.035452119999,73.21430805000273,53471.8961256 2024-06-27,09:34:10.000,179,11007235,15525,0,1719480849,13061.981561639994,73.19316066000465,53471.95900968 2024-06-27,09:34:11.000,179,11007199,15245,0,1719480850,13061.988297949989,73.19316066000465,53471.952022560006 2024-06-27,09:34:12.000,179,11007187,15645,0,1719480851,13062.008506879989,73.14381675000186,53471.931061200004 2024-06-27,09:34:13.000,179,11007245,15645,0,1719480852,13061.968089019989,73.10152196999843,53471.93804832 2024-06-27,09:34:14.000,179,11007250,16045,0,1719480853,13061.988297949989,73.11562023000442,53471.91009984 2024-06-27,09:34:15.000,179,11007231,15805,0,1719480854,13061.988297949989,73.04512893000356,53471.979971040004 2024-06-27,09:34:16.000,179,11007185,15885,0,1719480855,13061.974825329999,73.08742370999971,53471.93804832 2024-06-27,09:34:17.000,179,11007226,15405,0,1719480856,13061.961352709994,73.03103067000484,53471.94503544001 2024-06-27,09:34:18.000,179,11007187,15445,0,1719480857,13061.961352709994,73.00283415000013,53471.86119 2024-06-27,09:34:19.000,179,11007197,15125,0,1719480858,13061.941143779994,73.01693240999884,53471.86817712 2024-06-27,09:34:20.000,179,11007226,15805,0,1719480859,13061.941143779994,72.97463763000269,53471.93804832 2024-06-27,09:34:21.000,179,11007233,15725,0,1719480860,13061.941143779994,72.96758850000333,53471.931061200004 2024-06-27,09:34:22.000,179,11007193,15565,0,1719480861,13061.941143779994,72.95349024000461,53471.91009984 2024-06-27,09:34:23.000,179,11007238,15085,0,1719480862,13061.954616399998,72.9252937199999,53471.882151360005 2024-06-27,09:34:24.000,179,11007222,15285,0,1719480863,13061.941143779994,72.8900480700031,53471.88913848 2024-06-27,09:34:25.000,179,11007215,15845,0,1719480864,13061.968089019989,72.86890067999775,53471.952022560006 2024-06-27,09:34:26.000,179,11007188,15525,0,1719480865,13061.954616399998,72.8900480700031,53471.931061200004 2024-06-27,09:34:27.000,179,11007199,15165,0,1719480866,13061.934407469998,72.86185154999839,53471.91009984 2024-06-27,09:34:28.000,179,11007212,15845,0,1719480867,13061.941143779994,72.86185154999839,53471.8961256 2024-06-27,09:34:29.000,179,11007198,15765,0,1719480868,13061.927671159989,72.81250764000288,53471.8961256 2024-06-27,09:34:30.000,179,11007242,15925,0,1719480869,13061.941143779994,72.83365503000095,53471.86817712 2024-06-27,09:34:31.000,179,11007218,15805,0,1719480870,13061.920934849994,72.7913602500048,53471.85420288001 2024-06-27,09:34:32.000,179,11007201,15205,0,1719480871,13061.927671159989,72.7913602500048,53471.82625440001 2024-06-27,09:34:33.000,179,11007211,15405,0,1719480872,13061.914198539998,72.75611460000073,53471.85420288001 2024-06-27,09:34:34.000,179,11007205,15205,0,1719480873,13061.887253299989,72.74201634000201,53471.91708696 2024-06-27,09:34:35.000,179,11007228,14725,0,1719480874,13061.853571749998,72.74906547000137,53471.7913188 2024-06-27,09:34:36.000,179,11007237,14925,0,1719480875,13061.893989609998,72.68562329999986,53471.86817712 2024-06-27,09:34:37.000,179,11007197,15125,0,1719480876,13061.887253299989,72.67152504000114,53471.80529304001 2024-06-27,09:34:38.000,179,11007191,15365,0,1719480877,13061.880516989993,72.67152504000114,53471.84022864 2024-06-27,09:34:39.000,179,11007162,15325,0,1719480878,13061.867044369988,72.6433285200037,53471.812280160004 2024-06-27,09:34:40.000,179,11007165,15165,0,1719480879,13061.826626509988,72.60103374000028,53471.79830592 2024-06-27,09:34:41.000,179,11007246,15085,0,1719480880,13061.833362819998,72.57283722000284,53471.81926728 2024-06-27,09:34:42.000,179,11007176,15365,0,1719480881,13061.840099129993,72.56578809000348,53471.86119 2024-06-27,09:34:43.000,179,11007276,15485,0,1719480882,13061.779472339993,72.53054243999941,53471.7913188 2024-06-27,09:34:44.000,179,11007254,15165,0,1719480883,13061.779472339993,72.55873896000412,53471.812280160004 2024-06-27,09:34:45.000,179,11007211,15005,0,1719480884,13061.779472339993,72.56578809000348,53471.763370320004 2024-06-27,09:34:46.000,179,11007248,14925,0,1719480885,13061.786208649988,72.48824766000325,53471.77734456001 2024-06-27,09:34:47.000,179,11007165,16005,0,1719480886,13061.786208649988,72.4811985300039,53471.784331680006 2024-06-27,09:34:48.000,179,11007240,15485,0,1719480887,13061.752527099998,72.4671002699979,53471.763370320004 2024-06-27,09:34:49.000,179,11007258,15165,0,1719480888,13061.712109239998,72.46005113999854,53471.763370320004 2024-06-27,09:34:50.000,179,11007216,15805,0,1719480889,13061.705372930002,72.4811985300039,53471.7913188 2024-06-27,09:34:51.000,179,11007255,15805,0,1719480890,13061.712109239998,72.45300200999918,53471.77035744 2024-06-27,09:34:52.000,179,11007143,15365,0,1719480891,13061.718845549993,72.46005113999854,53471.763370320004 2024-06-27,09:34:53.000,179,11007159,15685,0,1719480892,13061.664955070002,72.4318546200011,53471.73542184001 2024-06-27,09:34:54.000,179,11007170,15125,0,1719480893,13061.611064589997,72.41775636000239,53471.70747336001 2024-06-27,09:34:55.000,179,11007177,15525,0,1719480894,13061.617800899992,72.4671002699979,53471.7214476 2024-06-27,09:34:56.000,179,11007228,15645,0,1719480895,13061.631273519997,72.41775636000239,53471.70747336001 2024-06-27,09:34:57.000,179,11007214,15685,0,1719480896,13061.570646729997,72.39660897000431,53471.73542184001 2024-06-27,09:34:58.000,179,11007203,15845,0,1719480897,13061.590855659997,72.39660897000431,53471.72843472 2024-06-27,09:34:59.000,179,11007202,15645,0,1719480898,13061.570646729997,72.3331668000028,53471.7214476 2024-06-27,09:35:00.000,179,11007243,15445,0,1719480899,13061.536965179992,72.32611767000344,53471.67253776 2024-06-27,09:35:01.000,179,11007195,15485,0,1719480900,13061.543701490002,72.34726506000152,53471.714460480005 2024-06-27,09:35:02.000,179,11007261,16005,0,1719480901,13061.543701490002,72.31201941000472,53471.70048624 2024-06-27,09:35:03.000,179,11007217,15685,0,1719480902,13061.523492560002,72.31201941000472,53471.67952488 2024-06-27,09:35:04.000,179,11007215,15325,0,1719480903,13061.496547319992,72.28382289000001,53471.70048624 2024-06-27,09:35:05.000,179,11007247,15245,0,1719480904,13061.530228869997,72.27677376000065,53471.714460480005 2024-06-27,09:35:06.000,179,11007243,15285,0,1719480905,13061.530228869997,72.22742984999786,53471.73542184001 2024-06-27,09:35:07.000,179,11007227,15205,0,1719480906,13061.536965179992,72.2344789800045,53471.70747336001 2024-06-27,09:35:08.000,179,11007203,16165,0,1719480907,13061.489811009997,72.17808594000235,53471.644589280004 2024-06-27,09:35:09.000,179,11007241,15685,0,1719480908,13061.516756249992,72.17808594000235,53471.67253776 2024-06-27,09:35:10.000,179,11007226,15405,0,1719480909,13061.489811009997,72.12874202999956,53471.69349912 2024-06-27,09:35:11.000,179,11007242,15845,0,1719480910,13061.476338389992,72.13579115999892,53471.63760216001 2024-06-27,09:35:12.000,179,11007203,15325,0,1719480911,13061.503283630002,72.07234899000468,53471.67253776 2024-06-27,09:35:13.000,179,11007197,15645,0,1719480912,13061.496547319992,72.04415246999997,53471.665550640006 2024-06-27,09:35:14.000,179,11007218,15565,0,1719480913,13061.483074700001,72.0230050800019,53471.60965368001 2024-06-27,09:35:15.000,179,11007241,15725,0,1719480914,13061.523492560002,71.95956291000039,53471.665550640006 2024-06-27,09:35:16.000,179,11007252,15605,0,1719480915,13061.503283630002,71.95956291000039,53471.69349912 2024-06-27,09:35:17.000,179,11007226,15165,0,1719480916,13061.523492560002,71.93136639000295,53471.63061504 2024-06-27,09:35:18.000,179,11007203,15565,0,1719480917,13061.516756249992,71.95251378000103,53471.6515764 2024-06-27,09:35:19.000,179,11007243,15605,0,1719480918,13061.536965179992,71.90316986999824,53471.6515764 2024-06-27,09:35:20.000,179,11007233,14885,0,1719480919,13061.516756249992,71.88202248000016,53471.6515764 2024-06-27,09:35:21.000,179,11007238,15405,0,1719480920,13061.550437799997,71.88907160999952,53471.665550640006 2024-06-27,09:35:22.000,179,11007181,15645,0,1719480921,13061.530228869997,71.81858030999865,53471.63061504 2024-06-27,09:35:23.000,179,11007224,15125,0,1719480922,13061.530228869997,71.78333466000186,53471.63061504 2024-06-27,09:35:24.000,179,11007166,15605,0,1719480923,13061.516756249992,71.76923640000314,53471.595679440004 2024-06-27,09:35:25.000,179,11007240,15725,0,1719480924,13061.543701490002,71.73399074999907,53471.60965368001 2024-06-27,09:35:26.000,179,11007222,15325,0,1719480925,13061.523492560002,71.71284336000099,53471.58869232001 2024-06-27,09:35:27.000,179,11007196,15725,0,1719480926,13061.563910420002,71.67759771000419,53471.60266656 2024-06-27,09:35:28.000,179,11007225,14765,0,1719480927,13061.516756249992,71.6634994499982,53471.63061504 2024-06-27,09:35:29.000,179,11007195,15485,0,1719480928,13061.516756249992,71.65645031999884,53471.644589280004 2024-06-27,09:35:30.000,179,11007206,15165,0,1719480929,13061.503283630002,71.57890988999861,53471.56773096001 2024-06-27,09:35:31.000,179,11007227,15605,0,1719480930,13061.530228869997,71.58595901999797,53471.595679440004 2024-06-27,09:35:32.000,179,11007222,15525,0,1719480931,13061.523492560002,71.5648116299999,53471.616640800006 2024-06-27,09:35:33.000,179,11007232,15405,0,1719480932,13061.523492560002,71.58595901999797,53471.58869232001 2024-06-27,09:35:34.000,179,11007215,15805,0,1719480933,13061.483074700001,71.55071337000118,53471.58869232001 2024-06-27,09:35:35.000,179,11007229,15965,0,1719480934,13061.516756249992,71.51546772000438,53471.60965368001 2024-06-27,09:35:36.000,179,11007262,16165,0,1719480935,13061.469602079997,71.50841858999775,53471.5817052 2024-06-27,09:35:37.000,179,11007207,15405,0,1719480936,13061.503283630002,71.51546772000438,53471.55375672 2024-06-27,09:35:38.000,179,11007247,16125,0,1719480937,13061.449393149996,71.47317294000095,53471.58869232001 2024-06-27,09:35:39.000,179,11007211,15805,0,1719480938,13061.442656840001,71.48727119999967,53471.57471808 2024-06-27,09:35:40.000,179,11007218,15805,0,1719480939,13061.422447910001,71.4167798999988,53471.57471808 2024-06-27,09:35:41.000,179,11007241,15645,0,1719480940,13061.382030050001,71.4308781600048,53471.55375672 2024-06-27,09:35:42.000,179,11007203,15245,0,1719480941,13061.355084809991,71.45202555000287,53471.50484688 2024-06-27,09:35:43.000,179,11007228,15445,0,1719480942,13061.348348499996,71.45907468000223,53471.51882112001 2024-06-27,09:35:44.000,179,11007242,15165,0,1719480943,13061.348348499996,71.45202555000287,53471.497859760006 2024-06-27,09:35:45.000,179,11007175,15365,0,1719480944,13061.307930639996,71.42382902999816,53471.448949920006 2024-06-27,09:35:46.000,179,11007226,15365,0,1719480945,13061.2809854,71.44497642000351,53471.51882112001 2024-06-27,09:35:47.000,179,11007205,15525,0,1719480946,13061.267512779996,71.45202555000287,53471.44196280001 2024-06-27,09:35:48.000,179,11007187,15485,0,1719480947,13061.287721709996,71.40973076999944,53471.50484688 2024-06-27,09:35:49.000,179,11007214,15485,0,1719480948,13061.247303849996,71.4167798999988,53471.46292416 2024-06-27,09:35:50.000,179,11007229,15325,0,1719480949,13061.23383122999,71.43792729000415,53471.45593704 2024-06-27,09:35:51.000,179,11007224,15685,0,1719480950,13061.19341336999,71.4167798999988,53471.4070272 2024-06-27,09:35:52.000,179,11007208,15245,0,1719480951,13061.15299550999,71.4308781600048,53471.37209160001 2024-06-27,09:35:53.000,179,11007220,15965,0,1719480952,13061.15299550999,71.35333773000457,53471.379078720005 2024-06-27,09:35:54.000,179,11007205,15725,0,1719480953,13061.11931396,71.33923946999857,53471.31619464 2024-06-27,09:35:55.000,179,11007207,15685,0,1719480954,13061.11257764999,71.36743599000329,53471.36510448 2024-06-27,09:35:56.000,179,11007202,15085,0,1719480955,13061.126050269995,71.37448512000265,53471.35811736 2024-06-27,09:35:57.000,179,11007198,15125,0,1719480956,13061.11931396,71.381534250002,53471.38606584 2024-06-27,09:35:58.000,179,11007224,16005,0,1719480957,13061.07215978999,71.37448512000265,53471.39305296 2024-06-27,09:35:59.000,179,11007224,15405,0,1719480958,13061.045214549995,71.37448512000265,53471.32318176001 2024-06-27,09:36:00.000,179,11007209,14685,0,1719480959,13061.05868717,71.381534250002,53471.309207520004 2024-06-27,09:36:01.000,179,11007256,15205,0,1719480960,13061.025005619995,71.37448512000265,53471.32318176001 2024-06-27,09:36:02.000,179,11007205,15885,0,1719480961,13061.01153299999,71.39563251000072,53471.32318176001 2024-06-27,09:36:03.000,179,11007268,15445,0,1719480962,13060.95090620999,71.39563251000072,53471.28824616 2024-06-27,09:36:04.000,179,11007223,15045,0,1719480963,13060.95764252,71.38858338000136,53471.24632344 2024-06-27,09:36:05.000,179,11007242,15045,0,1719480964,13060.93743359,71.40268164000008,53471.27427192001 2024-06-27,09:36:06.000,179,11007224,14685,0,1719480965,13060.91048834999,71.4167798999988,53471.22536208 2024-06-27,09:36:07.000,179,11007164,15485,0,1719480966,13060.863334179994,71.4308781600048,53471.25331056001 2024-06-27,09:36:08.000,179,11007204,15205,0,1719480967,13060.84986155999,71.36743599000329,53471.22536208 2024-06-27,09:36:09.000,179,11007188,15445,0,1719480968,13060.822916319994,71.40268164000008,53471.1974136 2024-06-27,09:36:10.000,179,11007244,14925,0,1719480969,13060.809443699989,71.4308781600048,53471.20440072001 2024-06-27,09:36:11.000,179,11007223,15205,0,1719480970,13060.795971079999,71.42382902999816,53471.1974136 2024-06-27,09:36:12.000,179,11007241,15325,0,1719480971,13060.782498459994,71.40268164000008,53471.12055528 2024-06-27,09:36:13.000,179,11007240,15645,0,1719480972,13060.762289529994,71.39563251000072,53471.15549088001 2024-06-27,09:36:14.000,179,11007273,15685,0,1719480973,13060.802707389994,71.39563251000072,53471.1275424 2024-06-27,09:36:15.000,179,11007218,15325,0,1719480974,13060.748816909989,71.39563251000072,53471.19042648 2024-06-27,09:36:16.000,179,11007221,14885,0,1719480975,13060.775762149999,71.39563251000072,53471.1275424 2024-06-27,09:36:17.000,179,11007238,15405,0,1719480976,13060.721871669994,71.38858338000136,53471.113568160006 2024-06-27,09:36:18.000,179,11007275,15405,0,1719480977,13060.762289529994,71.4308781600048,53471.08561968001 2024-06-27,09:36:19.000,179,11007186,15805,0,1719480978,13060.735344289998,71.43792729000415,53471.07164544 2024-06-27,09:36:20.000,179,11007228,15085,0,1719480979,13060.735344289998,71.42382902999816,53471.07863256 2024-06-27,09:36:21.000,179,11007255,15165,0,1719480980,13060.715135359998,71.43792729000415,53471.07863256 2024-06-27,09:36:22.000,179,11007196,15325,0,1719480981,13060.701662739993,71.46612381000159,53471.05068408 2024-06-27,09:36:23.000,179,11007235,15565,0,1719480982,13060.674717499998,71.48022207000031,53471.05068408 2024-06-27,09:36:24.000,179,11007244,15205,0,1719480983,13060.654508569998,71.50136945999839,53471.09959392 2024-06-27,09:36:25.000,179,11007221,15285,0,1719480984,13060.661244879993,71.50136945999839,53471.0576712 2024-06-27,09:36:26.000,179,11007263,15805,0,1719480985,13060.647772259988,71.50136945999839,53471.06465832001 2024-06-27,09:36:27.000,179,11007258,15445,0,1719480986,13060.620827019993,71.47317294000095,53471.00876136 2024-06-27,09:36:28.000,179,11007284,15085,0,1719480987,13060.620827019993,71.49432032999903,53470.98780000001 2024-06-27,09:36:29.000,179,11007254,15645,0,1719480988,13060.593881779998,71.47317294000095,53470.98780000001 2024-06-27,09:36:30.000,179,11007209,15485,0,1719480989,13060.593881779998,71.46612381000159,53470.9528644 2024-06-27,09:36:31.000,179,11007246,15445,0,1719480990,13060.566936540003,71.49432032999903,53470.91792880001 2024-06-27,09:36:32.000,179,11007255,15445,0,1719480991,13060.573672849998,71.49432032999903,53470.88998032 2024-06-27,09:36:33.000,179,11007227,15565,0,1719480992,13060.573672849998,71.48727119999967,53470.96683864001 2024-06-27,09:36:34.000,179,11007204,15165,0,1719480993,13060.546727610003,71.49432032999903,53470.85504472 2024-06-27,09:36:35.000,179,11007282,15765,0,1719480994,13060.573672849998,71.5295659800031,53470.84805760001 2024-06-27,09:36:36.000,179,11007245,14525,0,1719480995,13060.506309750002,71.52251685000374,53470.78517352 2024-06-27,09:36:37.000,179,11007239,15485,0,1719480996,13060.486100820002,71.48727119999967,53470.827096240006 2024-06-27,09:36:38.000,179,11007265,15325,0,1719480997,13060.499573439993,71.52251685000374,53470.806134880004 2024-06-27,09:36:39.000,179,11007233,15005,0,1719480998,13060.479364509993,71.51546772000438,53470.79914776001 2024-06-27,09:36:40.000,179,11007225,14765,0,1719480999,13060.459155579993,71.47317294000095,53470.77119928001 2024-06-27,09:36:41.000,179,11007212,15125,0,1719481000,13060.445682960002,71.48727119999967,53470.75023792001 2024-06-27,09:36:42.000,179,11007267,15525,0,1719481001,13060.412001409997,71.48022207000031,53470.78517352 2024-06-27,09:36:43.000,179,11007254,14965,0,1719481002,13060.405265100002,71.49432032999903,53470.71530232 2024-06-27,09:36:44.000,179,11007224,15165,0,1719481003,13060.371583549997,71.50841858999775,53470.7432508 2024-06-27,09:36:45.000,179,11007219,15125,0,1719481004,13060.364847240002,71.52251685000374,53470.73626368 2024-06-27,09:36:46.000,179,11007254,15125,0,1719481005,13060.371583549997,71.49432032999903,53470.778186400006 2024-06-27,09:36:47.000,179,11007239,15845,0,1719481006,13060.344638310002,71.52251685000374,53470.73626368 2024-06-27,09:36:48.000,179,11007254,15205,0,1719481007,13060.304220450002,71.48727119999967,53470.66639248 2024-06-27,09:36:49.000,179,11007217,15205,0,1719481008,13060.310956759997,71.48727119999967,53470.68735384 2024-06-27,09:36:50.000,179,11007173,14925,0,1719481009,13060.310956759997,71.44497642000351,53470.66639248 2024-06-27,09:36:51.000,179,11007257,15245,0,1719481010,13060.263802590001,71.48022207000031,53470.68036672001 2024-06-27,09:36:52.000,179,11007203,15445,0,1719481011,13060.209912109996,71.46612381000159,53470.6733796 2024-06-27,09:36:53.000,179,11007254,15325,0,1719481012,13060.182966870001,71.49432032999903,53470.638444000004 2024-06-27,09:36:54.000,179,11007250,15125,0,1719481013,13060.162757940001,71.48727119999967,53470.57555992 2024-06-27,09:36:55.000,179,11007211,15285,0,1719481014,13060.129076389996,71.48022207000031,53470.59652128 2024-06-27,09:36:56.000,179,11007208,14805,0,1719481015,13060.129076389996,71.47317294000095,53470.589534160004 2024-06-27,09:36:57.000,179,11007252,15565,0,1719481016,13060.095394839991,71.48022207000031,53470.55459856 2024-06-27,09:36:58.000,179,11007239,15325,0,1719481017,13060.10213115,71.44497642000351,53470.52665008 2024-06-27,09:36:59.000,179,11007232,14805,0,1719481018,13060.08192222,71.46612381000159,53470.55459856 2024-06-27,09:37:00.000,179,11007211,15245,0,1719481019,13060.068449599996,71.47317294000095,53470.4987016 2024-06-27,09:37:01.000,179,11007196,15085,0,1719481020,13060.048240669996,71.46612381000159,53470.51966296 2024-06-27,09:37:02.000,179,11007242,15525,0,1719481021,13060.0010865,71.45202555000287,53470.44979176 2024-06-27,09:37:03.000,179,11007154,15165,0,1719481022,13060.007822809996,71.48022207000031,53470.41485616001 2024-06-27,09:37:04.000,179,11007184,15005,0,1719481023,13059.947196019995,71.47317294000095,53470.4288304 2024-06-27,09:37:05.000,179,11007183,15325,0,1719481024,13059.96066864,71.38858338000136,53470.36594632001 2024-06-27,09:37:06.000,179,11007197,15485,0,1719481025,13059.93372339999,71.4167798999988,53470.36594632001 2024-06-27,09:37:07.000,179,11007219,15565,0,1719481026,13059.886569229995,71.4308781600048,53470.33101072 2024-06-27,09:37:08.000,179,11007204,15205,0,1719481027,13059.89330553999,71.44497642000351,53470.37992056 2024-06-27,09:37:09.000,179,11007160,15485,0,1719481028,13059.85962399,71.43792729000415,53470.29607512001 2024-06-27,09:37:10.000,179,11007192,15645,0,1719481029,13059.81246981999,71.42382902999816,53470.31004936 2024-06-27,09:37:11.000,179,11007166,15565,0,1719481030,13059.805733509995,71.40973076999944,53470.34498496001 2024-06-27,09:37:12.000,179,11007228,15165,0,1719481031,13059.785524579995,71.38858338000136,53470.31703648001 2024-06-27,09:37:13.000,179,11007198,15405,0,1719481032,13059.73837041,71.40268164000008,53470.26113952 2024-06-27,09:37:14.000,179,11007222,15725,0,1719481033,13059.77205195999,71.40268164000008,53470.289088 2024-06-27,09:37:15.000,179,11007175,15285,0,1719481034,13059.745106719995,71.40973076999944,53470.29607512001 2024-06-27,09:37:16.000,179,11007216,15325,0,1719481035,13059.71142516999,71.40973076999944,53470.26113952 2024-06-27,09:37:17.000,179,11007222,15365,0,1719481036,13059.67100730999,71.42382902999816,53470.26812664001 2024-06-27,09:37:18.000,179,11007222,15405,0,1719481037,13059.644062069994,71.40268164000008,53470.14235848 2024-06-27,09:37:19.000,179,11007172,15685,0,1719481038,13059.576698969999,71.44497642000351,53470.19825544001 2024-06-27,09:37:20.000,179,11007219,15645,0,1719481039,13059.61038051999,71.46612381000159,53470.16331984 2024-06-27,09:37:21.000,179,11007249,15165,0,1719481040,13059.556490039999,71.4308781600048,53470.156332720006 2024-06-27,09:37:22.000,179,11007233,15325,0,1719481041,13059.529544799989,71.4308781600048,53470.14235848 2024-06-27,09:37:23.000,179,11007193,15085,0,1719481042,13059.536281109999,71.46612381000159,53470.09344864 2024-06-27,09:37:24.000,179,11007294,15165,0,1719481043,13059.549753729989,71.48022207000031,53470.11441 2024-06-27,09:37:25.000,179,11007190,15685,0,1719481044,13059.516072179998,71.47317294000095,53470.10043576001 2024-06-27,09:37:26.000,179,11007184,15445,0,1719481045,13059.489126939989,71.46612381000159,53470.07947440001 2024-06-27,09:37:27.000,179,11007202,15365,0,1719481046,13059.448709079988,71.47317294000095,53470.086461520004 2024-06-27,09:37:28.000,179,11007214,15525,0,1719481047,13059.455445389998,71.45907468000223,53470.05851304001 2024-06-27,09:37:29.000,179,11007216,15925,0,1719481048,13059.482390629993,71.48727119999967,53470.06550016 2024-06-27,09:37:30.000,179,11007141,15525,0,1719481049,13059.428500149988,71.50136945999839,53470.0445388 2024-06-27,09:37:31.000,179,11007177,14885,0,1719481050,13059.415027529998,71.49432032999903,53470.00261608 2024-06-27,09:37:32.000,179,11007228,15565,0,1719481051,13059.388082289988,71.44497642000351,53470.01659032 2024-06-27,09:37:33.000,179,11007197,15205,0,1719481052,13059.381345979993,71.49432032999903,53469.98165472001 2024-06-27,09:37:34.000,179,11007184,16005,0,1719481053,13059.374609669998,71.50841858999775,53469.988641840006 2024-06-27,09:37:35.000,179,11007208,15205,0,1719481054,13059.367873359988,71.54366424000182,53469.99562896 2024-06-27,09:37:36.000,179,11007182,15005,0,1719481055,13059.354400739998,71.5295659800031,53469.988641840006 2024-06-27,09:37:37.000,179,11007249,15405,0,1719481056,13059.340928119993,71.51546772000438,53469.96069336001 2024-06-27,09:37:38.000,179,11007201,15245,0,1719481057,13059.347664430003,71.55776250000054,53469.94671912 2024-06-27,09:37:39.000,179,11007194,14925,0,1719481058,13059.320719189993,71.54366424000182,53469.99562896 2024-06-27,09:37:40.000,179,11007210,15485,0,1719481059,13059.340928119993,71.54366424000182,53469.91178352001 2024-06-27,09:37:41.000,179,11007157,15165,0,1719481060,13059.313982879998,71.5295659800031,53469.98165472001 2024-06-27,09:37:42.000,179,11007190,15525,0,1719481061,13059.361137049993,71.54366424000182,53469.92575776 2024-06-27,09:37:43.000,179,11007173,15565,0,1719481062,13059.354400739998,71.5648116299999,53469.918770640004 2024-06-27,09:37:44.000,179,11007187,15405,0,1719481063,13059.313982879998,71.58595901999797,53469.92575776 2024-06-27,09:37:45.000,179,11007194,15325,0,1719481064,13059.334191809998,71.58595901999797,53469.89780928 2024-06-27,09:37:46.000,179,11007194,15125,0,1719481065,13059.327455500003,71.58595901999797,53469.93274488001 2024-06-27,09:37:47.000,179,11007203,15405,0,1719481066,13059.307246570002,71.5648116299999,53469.88383504 2024-06-27,09:37:48.000,179,11007201,15205,0,1719481067,13059.273565019997,71.54366424000182,53469.9047964 2024-06-27,09:37:49.000,179,11007162,15445,0,1719481068,13059.253356089997,71.58595901999797,53469.87684792 2024-06-27,09:37:50.000,179,11007198,15245,0,1719481069,13059.233147159997,71.60005728000397,53469.89082216001 2024-06-27,09:37:51.000,179,11007181,15725,0,1719481070,13059.260092399993,71.62120467000204,53469.94671912 2024-06-27,09:37:52.000,179,11007215,15725,0,1719481071,13059.199465609992,71.63530293000076,53469.89780928 2024-06-27,09:37:53.000,179,11007251,15245,0,1719481072,13059.212938229997,71.6634994499982,53469.94671912 2024-06-27,09:37:54.000,179,11007199,15565,0,1719481073,13059.145575130002,71.67054858000483,53469.939732000006 2024-06-27,09:37:55.000,179,11007264,15845,0,1719481074,13059.132102509997,71.67759771000419,53469.94671912 2024-06-27,09:37:56.000,179,11007200,15725,0,1719481075,13059.084948340002,71.70579423000163,53469.92575776 2024-06-27,09:37:57.000,179,11007287,15925,0,1719481076,13059.071475719997,71.65645031999884,53469.95370624 2024-06-27,09:37:58.000,179,11007198,15885,0,1719481077,13059.058003099992,71.6634994499982,53469.94671912 2024-06-27,09:37:59.000,179,11007196,15925,0,1719481078,13059.017585239992,71.68464684000355,53469.89780928 2024-06-27,09:38:00.000,179,11007194,16125,0,1719481079,13059.017585239992,71.69169597000291,53469.939732000006 2024-06-27,09:38:01.000,179,11007230,15845,0,1719481080,13058.956958449991,71.69169597000291,53469.89082216001 2024-06-27,09:38:02.000,179,11007225,15365,0,1719481081,13058.977167379991,71.69874510000227,53469.89082216001 2024-06-27,09:38:03.000,179,11007183,16085,0,1719481082,13058.90306797,71.69169597000291,53469.84191232001 2024-06-27,09:38:04.000,179,11007195,15565,0,1719481083,13058.90306797,71.67759771000419,53469.869860800005 2024-06-27,09:38:05.000,179,11007231,15925,0,1719481084,13058.916540589991,71.71989249000035,53469.9047964 2024-06-27,09:38:06.000,179,11007194,15805,0,1719481085,13058.86265011,71.69169597000291,53469.91178352001 2024-06-27,09:38:07.000,179,11007215,15205,0,1719481086,13058.86265011,71.74808900999778,53469.88383504 2024-06-27,09:38:08.000,179,11007196,15925,0,1719481087,13058.83570486999,71.79743292000057,53469.85588656 2024-06-27,09:38:09.000,179,11007188,15765,0,1719481088,13058.828968559996,71.80448204999993,53469.85588656 2024-06-27,09:38:10.000,179,11007234,15485,0,1719481089,13058.75486914999,71.79743292000057,53469.85588656 2024-06-27,09:38:11.000,179,11007256,16085,0,1719481090,13058.78181439,71.84677683000336,53469.80697672 2024-06-27,09:38:12.000,179,11007211,15205,0,1719481091,13058.748132839995,71.81153117999929,53469.869860800005 2024-06-27,09:38:13.000,179,11007237,15925,0,1719481092,13058.727923909995,71.86792422000144,53469.869860800005 2024-06-27,09:38:14.000,179,11007243,15725,0,1719481093,13058.687506049995,71.8749733500008,53469.84191232001 2024-06-27,09:38:15.000,179,11007243,16125,0,1719481094,13058.69424235999,71.90316986999824,53469.820950960006 2024-06-27,09:38:16.000,179,11007207,15765,0,1719481095,13058.67403342999,71.93136639000295,53469.8349252 2024-06-27,09:38:17.000,179,11007220,15485,0,1719481096,13058.66056081,71.94546465000167,53469.85588656 2024-06-27,09:38:18.000,179,11007221,15525,0,1719481097,13058.66056081,71.93841552000231,53469.799989600004 2024-06-27,09:38:19.000,179,11007301,15605,0,1719481098,13058.67403342999,71.95956291000039,53469.79300248001 2024-06-27,09:38:20.000,179,11007224,15965,0,1719481099,13058.67403342999,71.98071029999846,53469.799989600004 2024-06-27,09:38:21.000,179,11007210,16085,0,1719481100,13058.667297119995,72.0230050800019,53469.8349252 2024-06-27,09:38:22.000,179,11007225,15565,0,1719481101,13058.647088189995,72.0230050800019,53469.820950960006 2024-06-27,09:38:23.000,179,11007162,15805,0,1719481102,13058.63361556999,72.00890682000318,53469.79300248001 2024-06-27,09:38:24.000,179,11007198,15605,0,1719481103,13058.606670329995,72.07234899000468,53469.820950960006 2024-06-27,09:38:25.000,179,11007178,15885,0,1719481104,13058.59993402,72.10054551000212,53469.8349252 2024-06-27,09:38:26.000,179,11007214,15485,0,1719481105,13058.62014295,72.10054551000212,53469.799989600004 2024-06-27,09:38:27.000,179,11007238,15405,0,1719481106,13058.62014295,72.12874202999956,53469.799989600004 2024-06-27,09:38:28.000,179,11007218,15685,0,1719481107,13058.57298877999,72.16398768000363,53469.78601536 2024-06-27,09:38:29.000,179,11007181,15525,0,1719481108,13058.57972509,72.19923333000042,53469.73710552 2024-06-27,09:38:30.000,179,11007169,15965,0,1719481109,13058.59319770999,72.22742984999786,53469.7301184 2024-06-27,09:38:31.000,179,11007222,15925,0,1719481110,13058.59319770999,72.24152811000386,53469.76505400001 2024-06-27,09:38:32.000,179,11007253,15165,0,1719481111,13058.566252469995,72.25562637000257,53469.75806688 2024-06-27,09:38:33.000,179,11007215,15445,0,1719481112,13058.566252469995,72.26972463000129,53469.78601536 2024-06-27,09:38:34.000,179,11007216,15805,0,1719481113,13058.546043539995,72.31906854000408,53469.73710552 2024-06-27,09:38:35.000,179,11007220,15245,0,1719481114,13058.57972509,72.35431419000088,53469.74409264001 2024-06-27,09:38:36.000,179,11007248,15525,0,1719481115,13058.566252469995,72.34726506000152,53469.70915704 2024-06-27,09:38:37.000,179,11007197,15645,0,1719481116,13058.59319770999,72.38955983999767,53469.71614416 2024-06-27,09:38:38.000,179,11007213,15205,0,1719481117,13058.59993402,72.3684124499996,53469.77902824 2024-06-27,09:38:39.000,179,11007174,15445,0,1719481118,13058.626879259995,72.41070723000303,53469.73710552 2024-06-27,09:38:40.000,179,11007256,15125,0,1719481119,13058.64035188,72.42480549000175,53469.70915704 2024-06-27,09:38:41.000,179,11007228,15085,0,1719481120,13058.65382449999,72.46005113999854,53469.69518280001 2024-06-27,09:38:42.000,179,11007204,15685,0,1719481121,13058.65382449999,72.48824766000325,53469.70915704 2024-06-27,09:38:43.000,179,11007242,15325,0,1719481122,13058.66056081,72.48824766000325,53469.72313128001 2024-06-27,09:38:44.000,179,11007187,15405,0,1719481123,13058.68076974,72.4811985300039,53469.73710552 2024-06-27,09:38:45.000,179,11007211,15285,0,1719481124,13058.69424235999,72.4671002699979,53469.71614416 2024-06-27,09:38:46.000,179,11007265,15485,0,1719481125,13058.69424235999,72.50234592000197,53469.751079760004 2024-06-27,09:38:47.000,179,11007205,15685,0,1719481126,13058.707714979995,72.50939505000133,53469.7301184 2024-06-27,09:38:48.000,179,11007220,15645,0,1719481127,13058.73466021999,72.50234592000197,53469.79300248001 2024-06-27,09:38:49.000,179,11007191,15485,0,1719481128,13058.748132839995,72.55873896000412,53469.71614416 2024-06-27,09:38:50.000,179,11007229,15485,0,1719481129,13058.77507807999,72.55873896000412,53469.67422144001 2024-06-27,09:38:51.000,179,11007258,15485,0,1719481130,13058.748132839995,72.57283722000284,53469.6602472 2024-06-27,09:38:52.000,179,11007246,15165,0,1719481131,13058.727923909995,72.59398461000092,53469.69518280001 2024-06-27,09:38:53.000,179,11007182,15445,0,1719481132,13058.76160546,72.56578809000348,53469.68819568 2024-06-27,09:38:54.000,179,11007198,15685,0,1719481133,13058.74139653,72.55168983000476,53469.72313128001 2024-06-27,09:38:55.000,179,11007193,15525,0,1719481134,13058.75486914999,72.56578809000348,53469.68120856 2024-06-27,09:38:56.000,179,11007238,15845,0,1719481135,13058.79528700999,72.55873896000412,53469.67422144001 2024-06-27,09:38:57.000,179,11007222,15805,0,1719481136,13058.828968559996,72.58693548000156,53469.68120856 2024-06-27,09:38:58.000,179,11007197,15765,0,1719481137,13058.849177489996,72.58693548000156,53469.68120856 2024-06-27,09:38:59.000,179,11007194,15125,0,1719481138,13058.869386419996,72.5798863500022,53469.67422144001 2024-06-27,09:39:00.000,179,11007257,15605,0,1719481139,13058.90306797,72.55873896000412,53469.653260080006 2024-06-27,09:39:01.000,179,11007235,15725,0,1719481140,13058.889595349996,72.5798863500022,53469.6602472 2024-06-27,09:39:02.000,179,11007184,15005,0,1719481141,13058.83570486999,72.55873896000412,53469.66723432 2024-06-27,09:39:03.000,179,11007234,15245,0,1719481142,13058.876122729991,72.58693548000156,53469.68819568 2024-06-27,09:39:04.000,179,11007228,15205,0,1719481143,13058.84244118,72.52349331000005,53469.68819568 2024-06-27,09:39:05.000,179,11007201,15925,0,1719481144,13058.86265011,72.55168983000476,53469.68120856 2024-06-27,09:39:06.000,179,11007250,15365,0,1719481145,13058.855913799991,72.56578809000348,53469.71614416 2024-06-27,09:39:07.000,179,11007206,14925,0,1719481146,13058.84244118,72.55873896000412,53469.68819568 2024-06-27,09:39:08.000,179,11007215,15605,0,1719481147,13058.84244118,72.55168983000476,53469.67422144001 2024-06-27,09:39:09.000,179,11007237,15445,0,1719481148,13058.828968559996,72.57283722000284,53469.71614416 2024-06-27,09:39:10.000,179,11007199,15685,0,1719481149,13058.81549593999,72.58693548000156,53469.7301184 2024-06-27,09:39:11.000,179,11007226,16085,0,1719481150,13058.855913799991,72.59398461000092,53469.68819568 2024-06-27,09:39:12.000,179,11007199,15445,0,1719481151,13058.849177489996,72.59398461000092,53469.64627296001 2024-06-27,09:39:13.000,179,11007233,15325,0,1719481152,13058.90306797,72.59398461000092,53469.70915704 2024-06-27,09:39:14.000,179,11007237,15605,0,1719481153,13058.84244118,72.57283722000284,53469.68120856 2024-06-27,09:39:15.000,179,11007215,15165,0,1719481154,13058.81549593999,72.57283722000284,53469.66723432 2024-06-27,09:39:16.000,179,11007234,15285,0,1719481155,13058.855913799991,72.54464069999813,53469.69518280001 2024-06-27,09:39:17.000,179,11007227,15445,0,1719481156,13058.80202332,72.56578809000348,53469.632298720004 2024-06-27,09:39:18.000,179,11007204,15325,0,1719481157,13058.808759629996,72.57283722000284,53469.63928584 2024-06-27,09:39:19.000,179,11007186,15245,0,1719481158,13058.768341769995,72.55168983000476,53469.64627296001 2024-06-27,09:39:20.000,179,11007182,15725,0,1719481159,13058.77507807999,72.5798863500022,53469.653260080006 2024-06-27,09:39:21.000,179,11007212,15685,0,1719481160,13058.76160546,72.54464069999813,53469.63928584 2024-06-27,09:39:22.000,179,11007116,15405,0,1719481161,13058.788550699996,72.53759156999877,53469.68120856 2024-06-27,09:39:23.000,179,11007215,15605,0,1719481162,13058.77507807999,72.55873896000412,53469.632298720004 2024-06-27,09:39:24.000,179,11007197,15725,0,1719481163,13058.788550699996,72.55168983000476,53469.653260080006 2024-06-27,09:39:25.000,179,11007236,15165,0,1719481164,13058.808759629996,72.53759156999877,53469.66723432 2024-06-27,09:39:26.000,179,11007178,15325,0,1719481165,13058.84244118,72.54464069999813,53469.702169920005 2024-06-27,09:39:27.000,179,11007162,15325,0,1719481166,13058.849177489996,72.54464069999813,53469.6602472 2024-06-27,09:39:28.000,179,11007176,15645,0,1719481167,13058.855913799991,72.55168983000476,53469.66723432 2024-06-27,09:39:29.000,179,11007203,15405,0,1719481168,13058.828968559996,72.57283722000284,53469.653260080006 2024-06-27,09:39:30.000,179,11007186,15045,0,1719481169,13058.86265011,72.57283722000284,53469.67422144001 2024-06-27,09:39:31.000,179,11007181,15845,0,1719481170,13058.86265011,72.59398461000092,53469.61133736 2024-06-27,09:39:32.000,179,11007200,15485,0,1719481171,13058.889595349996,72.55873896000412,53469.62531160001 2024-06-27,09:39:33.000,179,11007169,15125,0,1719481172,13058.90306797,72.5798863500022,53469.67422144001 2024-06-27,09:39:34.000,179,11007185,15085,0,1719481173,13058.90306797,72.55168983000476,53469.61832448 2024-06-27,09:39:35.000,179,11007176,15205,0,1719481174,13058.889595349996,72.5798863500022,53469.62531160001 2024-06-27,09:39:36.000,179,11007158,14845,0,1719481175,13058.909804279996,72.56578809000348,53469.61133736 2024-06-27,09:39:37.000,179,11007203,15485,0,1719481176,13058.90306797,72.57283722000284,53469.61133736 2024-06-27,09:39:38.000,179,11007155,15085,0,1719481177,13058.936749519991,72.57283722000284,53469.61133736 2024-06-27,09:39:39.000,179,11007238,15365,0,1719481178,13058.88285904,72.59398461000092,53469.59736312001 2024-06-27,09:39:40.000,179,11007235,15365,0,1719481179,13058.936749519991,72.57283722000284,53469.632298720004 2024-06-27,09:39:41.000,179,11007194,15205,0,1719481180,13058.909804279996,72.59398461000092,53469.61832448 2024-06-27,09:39:42.000,179,11007234,15085,0,1719481181,13058.950222139996,72.60808286999963,53469.62531160001 2024-06-27,09:39:43.000,179,11007201,15805,0,1719481182,13058.950222139996,72.58693548000156,53469.64627296001 2024-06-27,09:39:44.000,179,11007176,15765,0,1719481183,13058.909804279996,72.5798863500022,53469.64627296001 2024-06-27,09:39:45.000,179,11007207,15805,0,1719481184,13058.963694760001,72.57283722000284,53469.64627296001 2024-06-27,09:39:46.000,179,11007240,15685,0,1719481185,13058.943485830001,72.55873896000412,53469.64627296001 2024-06-27,09:39:47.000,179,11007264,15045,0,1719481186,13058.909804279996,72.55873896000412,53469.62531160001 2024-06-27,09:39:48.000,179,11007204,15725,0,1719481187,13058.930013209996,72.55168983000476,53469.632298720004 2024-06-27,09:39:49.000,179,11007237,15605,0,1719481188,13058.943485830001,72.54464069999813,53469.632298720004 2024-06-27,09:39:50.000,179,11007187,15805,0,1719481189,13058.943485830001,72.57283722000284,53469.632298720004 2024-06-27,09:39:51.000,179,11007184,15085,0,1719481190,13058.977167379991,72.57283722000284,53469.67422144001 2024-06-27,09:39:52.000,179,11007221,15565,0,1719481191,13058.990639999996,72.53054243999941,53469.69518280001 2024-06-27,09:39:53.000,179,11007199,15525,0,1719481192,13058.977167379991,72.53054243999941,53469.71614416 2024-06-27,09:39:54.000,179,11007198,15725,0,1719481193,13058.977167379991,72.55168983000476,53469.73710552 2024-06-27,09:39:55.000,179,11007207,15085,0,1719481194,13059.010848929996,72.56578809000348,53469.67422144001 2024-06-27,09:39:56.000,179,11007164,15325,0,1719481195,13058.977167379991,72.57283722000284,53469.68819568 2024-06-27,09:39:57.000,179,11007153,15285,0,1719481196,13058.983903690001,72.58693548000156,53469.6602472 2024-06-27,09:39:58.000,179,11007167,15525,0,1719481197,13058.956958449991,72.56578809000348,53469.69518280001 2024-06-27,09:39:59.000,179,11007188,15765,0,1719481198,13058.963694760001,72.55873896000412,53469.66723432 2024-06-27,09:40:00.000,179,11007235,15845,0,1719481199,13058.990639999996,72.58693548000156,53469.67422144001 2024-06-27,09:40:01.000,179,11007221,16045,0,1719481200,13058.997376309992,72.55873896000412,53469.67422144001 2024-06-27,09:40:02.000,179,11007180,15685,0,1719481201,13059.010848929996,72.50939505000133,53469.70915704 2024-06-27,09:40:03.000,179,11007204,15765,0,1719481202,13059.058003099992,72.50939505000133,53469.77902824 2024-06-27,09:40:04.000,179,11007241,15405,0,1719481203,13059.024321550001,72.47414940000453,53469.78601536 2024-06-27,09:40:05.000,179,11007231,15405,0,1719481204,13059.078212029992,72.48824766000325,53469.79300248001 2024-06-27,09:40:06.000,179,11007217,15085,0,1719481205,13059.084948340002,72.46005113999854,53469.799989600004 2024-06-27,09:40:07.000,179,11007234,15645,0,1719481206,13059.084948340002,72.43890375000046,53469.77902824 2024-06-27,09:40:08.000,179,11007155,15765,0,1719481207,13059.098420959992,72.39660897000431,53469.80697672 2024-06-27,09:40:09.000,179,11007202,15445,0,1719481208,13059.105157270002,72.4318546200011,53469.80697672 2024-06-27,09:40:10.000,179,11007211,15845,0,1719481209,13059.105157270002,72.38955983999767,53469.84889944 2024-06-27,09:40:11.000,179,11007221,15605,0,1719481210,13059.111893579997,72.41070723000303,53469.82793808 2024-06-27,09:40:12.000,179,11007211,15485,0,1719481211,13059.084948340002,72.39660897000431,53469.8349252 2024-06-27,09:40:13.000,179,11007165,15565,0,1719481212,13059.078212029992,72.41070723000303,53469.869860800005 2024-06-27,09:40:14.000,179,11007180,15285,0,1719481213,13059.064739410001,72.3684124499996,53469.85588656 2024-06-27,09:40:15.000,179,11007199,15405,0,1719481214,13059.051266789997,72.3684124499996,53469.84191232001 2024-06-27,09:40:16.000,179,11007136,15805,0,1719481215,13059.084948340002,72.38251070999831,53469.87684792 2024-06-27,09:40:17.000,179,11007182,15565,0,1719481216,13059.064739410001,72.34726506000152,53469.80697672 2024-06-27,09:40:18.000,179,11007187,15605,0,1719481217,13059.078212029992,72.36136332000024,53469.8349252 2024-06-27,09:40:19.000,179,11007164,15445,0,1719481218,13059.111893579997,72.3331668000028,53469.87684792 2024-06-27,09:40:20.000,179,11007168,15085,0,1719481219,13059.091684649997,72.3684124499996,53469.85588656 2024-06-27,09:40:21.000,179,11007180,15325,0,1719481220,13059.125366200002,72.36136332000024,53469.918770640004 2024-06-27,09:40:22.000,179,11007246,15645,0,1719481221,13059.118629889992,72.31906854000408,53469.81396384001 2024-06-27,09:40:23.000,179,11007191,15165,0,1719481222,13059.159047749992,72.34021593000216,53469.84889944 2024-06-27,09:40:24.000,179,11007206,15005,0,1719481223,13059.111893579997,72.37546157999896,53469.89082216001 2024-06-27,09:40:25.000,179,11007176,15005,0,1719481224,13059.145575130002,72.32611767000344,53469.92575776 2024-06-27,09:40:26.000,179,11007197,15125,0,1719481225,13059.165784060002,72.31201941000472,53469.88383504 2024-06-27,09:40:27.000,179,11007195,15325,0,1719481226,13059.118629889992,72.31906854000408,53469.869860800005 2024-06-27,09:40:28.000,179,11007196,14725,0,1719481227,13059.152311439997,72.28382289000001,53469.9047964 2024-06-27,09:40:29.000,179,11007147,15365,0,1719481228,13059.172520369997,72.28382289000001,53469.918770640004 2024-06-27,09:40:30.000,179,11007147,15365,0,1719481229,13059.132102509997,72.29087201999937,53469.89780928 2024-06-27,09:40:31.000,179,11007181,14765,0,1719481230,13059.105157270002,72.27677376000065,53469.89780928 2024-06-27,09:40:32.000,179,11007164,15165,0,1719481231,13059.138838819992,72.29087201999937,53469.939732000006 2024-06-27,09:40:33.000,179,11007204,15005,0,1719481232,13059.105157270002,72.25562637000257,53469.93274488001 2024-06-27,09:40:34.000,179,11007185,15565,0,1719481233,13059.091684649997,72.27677376000065,53469.939732000006 2024-06-27,09:40:35.000,179,11007173,15525,0,1719481234,13059.084948340002,72.26972463000129,53469.95370624 2024-06-27,09:40:36.000,179,11007214,15445,0,1719481235,13059.084948340002,72.26267550000193,53469.967680480004 2024-06-27,09:40:37.000,179,11007160,15365,0,1719481236,13059.098420959992,72.2203807199985,53469.988641840006 2024-06-27,09:40:38.000,179,11007196,15565,0,1719481237,13059.078212029992,72.21333158999914,53469.967680480004 2024-06-27,09:40:39.000,179,11007198,15285,0,1719481238,13059.105157270002,72.20628245999978,53470.00261608 2024-06-27,09:40:40.000,179,11007182,15525,0,1719481239,13059.091684649997,72.16398768000363,53469.98165472001 2024-06-27,09:40:41.000,179,11007162,15045,0,1719481240,13059.084948340002,72.19218420000107,53470.00261608 2024-06-27,09:40:42.000,179,11007221,15765,0,1719481241,13059.058003099992,72.1851350700017,53469.988641840006 2024-06-27,09:40:43.000,179,11007185,14845,0,1719481242,13059.058003099992,72.16398768000363,53470.00261608 2024-06-27,09:40:44.000,179,11007178,14885,0,1719481243,13059.064739410001,72.17808594000235,53470.00960320001 2024-06-27,09:40:45.000,179,11007160,15085,0,1719481244,13059.078212029992,72.17808594000235,53469.96069336001 2024-06-27,09:40:46.000,179,11007217,15125,0,1719481245,13059.084948340002,72.19923333000042,53469.95370624 2024-06-27,09:40:47.000,179,11007139,15965,0,1719481246,13059.071475719997,72.19923333000042,53469.967680480004 2024-06-27,09:40:48.000,179,11007183,15365,0,1719481247,13059.071475719997,72.19923333000042,53470.00960320001 2024-06-27,09:40:49.000,179,11007198,15085,0,1719481248,13059.105157270002,72.2203807199985,53469.967680480004 2024-06-27,09:40:50.000,179,11007214,15365,0,1719481249,13059.111893579997,72.19923333000042,53469.96069336001 2024-06-27,09:40:51.000,179,11007214,15005,0,1719481250,13059.111893579997,72.19218420000107,53469.92575776 2024-06-27,09:40:52.000,179,11007176,15005,0,1719481251,13059.152311439997,72.17808594000235,53469.95370624 2024-06-27,09:40:53.000,179,11007193,15485,0,1719481252,13059.145575130002,72.19218420000107,53469.95370624 2024-06-27,09:40:54.000,179,11007158,15485,0,1719481253,13059.179256679992,72.20628245999978,53469.94671912 2024-06-27,09:40:55.000,179,11007201,15525,0,1719481254,13059.192729299997,72.20628245999978,53469.95370624 2024-06-27,09:40:56.000,179,11007182,15245,0,1719481255,13059.172520369997,72.19218420000107,53469.99562896 2024-06-27,09:40:57.000,179,11007172,15165,0,1719481256,13059.192729299997,72.16398768000363,53469.93274488001 2024-06-27,09:40:58.000,179,11007210,15205,0,1719481257,13059.246619780002,72.20628245999978,53469.92575776 2024-06-27,09:40:59.000,179,11007165,15165,0,1719481258,13059.219674539992,72.16398768000363,53469.918770640004 2024-06-27,09:41:00.000,179,11007163,15325,0,1719481259,13059.233147159997,72.17808594000235,53469.939732000006 2024-06-27,09:41:01.000,179,11007216,15405,0,1719481260,13059.226410850002,72.16398768000363,53469.91178352001 2024-06-27,09:41:02.000,179,11007182,15805,0,1719481261,13059.226410850002,72.14988942000491,53469.93274488001 2024-06-27,09:41:03.000,179,11007209,15485,0,1719481262,13059.253356089997,72.17103681000299,53469.87684792 2024-06-27,09:41:04.000,179,11007206,15565,0,1719481263,13059.253356089997,72.17808594000235,53469.88383504 2024-06-27,09:41:05.000,179,11007181,15765,0,1719481264,13059.260092399993,72.19218420000107,53469.93274488001 2024-06-27,09:41:06.000,179,11007241,15565,0,1719481265,13059.253356089997,72.1851350700017,53469.88383504 2024-06-27,09:41:07.000,179,11007220,15165,0,1719481266,13059.293773949998,72.19923333000042,53469.89780928 2024-06-27,09:41:08.000,179,11007176,15245,0,1719481267,13059.280301329993,72.16398768000363,53469.869860800005 2024-06-27,09:41:09.000,179,11007207,15325,0,1719481268,13059.320719189993,72.19923333000042,53469.869860800005 2024-06-27,09:41:10.000,179,11007202,15685,0,1719481269,13059.327455500003,72.1851350700017,53469.91178352001 2024-06-27,09:41:11.000,179,11007219,15485,0,1719481270,13059.361137049993,72.19923333000042,53469.87684792 2024-06-27,09:41:12.000,179,11007173,15365,0,1719481271,13059.347664430003,72.21333158999914,53469.89780928 2024-06-27,09:41:13.000,179,11007179,15565,0,1719481272,13059.361137049993,72.1851350700017,53469.84889944 2024-06-27,09:41:14.000,179,11007225,15685,0,1719481273,13059.354400739998,72.20628245999978,53469.88383504 2024-06-27,09:41:15.000,179,11007200,15685,0,1719481274,13059.334191809998,72.19923333000042,53469.91178352001 2024-06-27,09:41:16.000,179,11007205,15485,0,1719481275,13059.381345979993,72.21333158999914,53469.869860800005 2024-06-27,09:41:17.000,179,11007239,15525,0,1719481276,13059.401554909993,72.19923333000042,53469.86287368001 2024-06-27,09:41:18.000,179,11007199,15525,0,1719481277,13059.421763839993,72.2344789800045,53469.86287368001 2024-06-27,09:41:19.000,179,11007180,15085,0,1719481278,13059.448709079988,72.25562637000257,53469.89780928 2024-06-27,09:41:20.000,179,11007216,15245,0,1719481279,13059.475654319998,72.21333158999914,53469.918770640004 2024-06-27,09:41:21.000,179,11007192,15525,0,1719481280,13059.509335869989,72.26972463000129,53469.94671912 2024-06-27,09:41:22.000,179,11007142,15485,0,1719481281,13059.475654319998,72.27677376000065,53469.84889944 2024-06-27,09:41:23.000,179,11007189,14925,0,1719481282,13059.522808489994,72.29792114999873,53469.88383504 2024-06-27,09:41:24.000,179,11007207,15445,0,1719481283,13059.543017419994,72.26972463000129,53469.918770640004 2024-06-27,09:41:25.000,179,11007207,15045,0,1719481284,13059.603644209994,72.31906854000408,53469.91178352001 2024-06-27,09:41:26.000,179,11007166,15085,0,1719481285,13059.617116829999,72.34021593000216,53469.9047964 2024-06-27,09:41:27.000,179,11007170,15725,0,1719481286,13059.644062069994,72.31906854000408,53469.89082216001 2024-06-27,09:41:28.000,179,11007251,15205,0,1719481287,13059.69121623999,72.34726506000152,53469.84191232001 2024-06-27,09:41:29.000,179,11007212,15445,0,1719481288,13059.67100730999,72.34021593000216,53469.869860800005 2024-06-27,09:41:30.000,179,11007245,15645,0,1719481289,13059.724897789994,72.37546157999896,53469.92575776 2024-06-27,09:41:31.000,179,11007193,15405,0,1719481290,13059.77205195999,72.41775636000239,53469.9047964 2024-06-27,09:41:32.000,179,11007183,15685,0,1719481291,13059.77205195999,72.41070723000303,53469.87684792 2024-06-27,09:41:33.000,179,11007191,15965,0,1719481292,13059.805733509995,72.42480549000175,53469.820950960006 2024-06-27,09:41:34.000,179,11007202,15965,0,1719481293,13059.83941506,72.43890375000046,53469.8349252 2024-06-27,09:41:35.000,179,11007247,15405,0,1719481294,13059.846151369995,72.47414940000453,53469.84889944 2024-06-27,09:41:36.000,179,11007202,16005,0,1719481295,13059.85962399,72.49529679000261,53469.82793808 2024-06-27,09:41:37.000,179,11007167,15685,0,1719481296,13059.90004185,72.47414940000453,53469.88383504 2024-06-27,09:41:38.000,179,11007212,15205,0,1719481297,13059.85962399,72.49529679000261,53469.82793808 2024-06-27,09:41:39.000,179,11007210,16045,0,1719481298,13059.886569229995,72.52349331000005,53469.84191232001 2024-06-27,09:41:40.000,179,11007202,15685,0,1719481299,13059.92025078,72.55873896000412,53469.869860800005 2024-06-27,09:41:41.000,179,11007175,15285,0,1719481300,13059.926987089995,72.46005113999854,53469.85588656 2024-06-27,09:41:42.000,179,11007159,15925,0,1719481301,13059.926987089995,72.47414940000453,53469.80697672 2024-06-27,09:41:43.000,179,11007221,15605,0,1719481302,13059.94045971,72.49529679000261,53469.772041120006 2024-06-27,09:41:44.000,179,11007201,16005,0,1719481303,13059.987613879995,72.4671002699979,53469.76505400001 2024-06-27,09:41:45.000,179,11007224,15685,0,1719481304,13059.99435018999,72.4811985300039,53469.78601536 2024-06-27,09:41:46.000,179,11007218,15885,0,1719481305,13060.04150436,72.48824766000325,53469.77902824 2024-06-27,09:41:47.000,179,11007159,15605,0,1719481306,13060.06171329,72.4811985300039,53469.81396384001 2024-06-27,09:41:48.000,179,11007236,15405,0,1719481307,13060.088658529996,72.47414940000453,53469.76505400001 2024-06-27,09:41:49.000,179,11007194,15685,0,1719481308,13060.10213115,72.49529679000261,53469.72313128001 2024-06-27,09:41:50.000,179,11007237,16005,0,1719481309,13060.169494249996,72.49529679000261,53469.799989600004 2024-06-27,09:41:51.000,179,11007224,16125,0,1719481310,13060.156021629991,72.47414940000453,53469.71614416 2024-06-27,09:41:52.000,179,11007191,14925,0,1719481311,13060.156021629991,72.4811985300039,53469.702169920005 2024-06-27,09:41:53.000,179,11007233,15685,0,1719481312,13060.129076389996,72.4811985300039,53469.70915704 2024-06-27,09:41:54.000,179,11007203,16005,0,1719481313,13060.135812699991,72.49529679000261,53469.7301184 2024-06-27,09:41:55.000,179,11007165,15525,0,1719481314,13060.169494249996,72.56578809000348,53469.7301184 2024-06-27,09:41:56.000,179,11007212,15525,0,1719481315,13060.142549010001,72.54464069999813,53469.74409264001 2024-06-27,09:41:57.000,179,11007190,15405,0,1719481316,13060.149285319996,72.53759156999877,53469.751079760004 2024-06-27,09:41:58.000,179,11007209,15485,0,1719481317,13060.115603769991,72.57283722000284,53469.74409264001 2024-06-27,09:41:59.000,179,11007167,15485,0,1719481318,13060.12234008,72.57283722000284,53469.68120856 2024-06-27,09:42:00.000,179,11007216,15765,0,1719481319,13060.12234008,72.60808286999963,53469.73710552 2024-06-27,09:42:01.000,179,11007240,15565,0,1719481320,13060.135812699991,72.58693548000156,53469.751079760004 2024-06-27,09:42:02.000,179,11007185,15005,0,1719481321,13060.129076389996,72.58693548000156,53469.7301184 2024-06-27,09:42:03.000,179,11007209,15885,0,1719481322,13060.149285319996,72.58693548000156,53469.7301184 2024-06-27,09:42:04.000,179,11007184,15325,0,1719481323,13060.142549010001,72.615131999999,53469.70915704 2024-06-27,09:42:05.000,179,11007183,15925,0,1719481324,13060.156021629991,72.62218112999835,53469.71614416 2024-06-27,09:42:06.000,179,11007151,15765,0,1719481325,13060.162757940001,72.63627939000435,53469.71614416 2024-06-27,09:42:07.000,179,11007214,15365,0,1719481326,13060.182966870001,72.65742678000242,53469.702169920005 2024-06-27,09:42:08.000,179,11007183,15205,0,1719481327,13060.176230559991,72.6785741700005,53469.72313128001 2024-06-27,09:42:09.000,179,11007141,15365,0,1719481328,13060.149285319996,72.65742678000242,53469.61133736 2024-06-27,09:42:10.000,179,11007203,15925,0,1719481329,13060.149285319996,72.68562329999986,53469.68120856 2024-06-27,09:42:11.000,179,11007227,15565,0,1719481330,13060.129076389996,72.68562329999986,53469.64627296001 2024-06-27,09:42:12.000,179,11007195,15525,0,1719481331,13060.095394839991,72.74906547000137,53469.68120856 2024-06-27,09:42:13.000,179,11007152,15525,0,1719481332,13060.115603769991,72.72086895000393,53469.61133736 2024-06-27,09:42:14.000,179,11007163,15445,0,1719481333,13060.149285319996,72.72086895000393,53469.63928584 2024-06-27,09:42:15.000,179,11007162,15605,0,1719481334,13060.176230559991,72.76316373000009,53469.63928584 2024-06-27,09:42:16.000,179,11007151,15365,0,1719481335,13060.176230559991,72.77021285999945,53469.62531160001 2024-06-27,09:42:17.000,179,11007165,15285,0,1719481336,13060.162757940001,72.78431111999816,53469.590376 2024-06-27,09:42:18.000,179,11007182,15285,0,1719481337,13060.169494249996,72.78431111999816,53469.590376 2024-06-27,09:42:19.000,179,11007149,15365,0,1719481338,13060.176230559991,72.81250764000288,53469.56941464 2024-06-27,09:42:20.000,179,11007184,15525,0,1719481339,13060.142549010001,72.83365503000095,53469.61832448 2024-06-27,09:42:21.000,179,11007179,15805,0,1719481340,13060.209912109996,72.84775328999967,53469.632298720004 2024-06-27,09:42:22.000,179,11007165,15645,0,1719481341,13060.203175800001,72.89709720000246,53469.59736312001 2024-06-27,09:42:23.000,179,11007225,15805,0,1719481342,13060.209912109996,72.90414633000182,53469.61133736 2024-06-27,09:42:24.000,179,11007141,15285,0,1719481343,13060.243593660001,72.8900480700031,53469.604350240006 2024-06-27,09:42:25.000,179,11007180,15605,0,1719481344,13060.243593660001,72.90414633000182,53469.583388880004 2024-06-27,09:42:26.000,179,11007245,16005,0,1719481345,13060.236857349992,72.93234284999926,53469.604350240006 2024-06-27,09:42:27.000,179,11007191,15885,0,1719481346,13060.277275209992,72.95349024000461,53469.59736312001 2024-06-27,09:42:28.000,179,11007206,15725,0,1719481347,13060.297484139992,72.94644110999798,53469.61133736 2024-06-27,09:42:29.000,179,11007170,14725,0,1719481348,13060.304220450002,72.96758850000333,53469.62531160001 2024-06-27,09:42:30.000,179,11007222,15765,0,1719481349,13060.344638310002,72.99578502000077,53469.632298720004 2024-06-27,09:42:31.000,179,11007196,15165,0,1719481350,13060.358110929992,73.00283415000013,53469.62531160001 2024-06-27,09:42:32.000,179,11007181,15525,0,1719481351,13060.317693069992,73.0239815399982,53469.583388880004 2024-06-27,09:42:33.000,179,11007178,16205,0,1719481352,13060.385056170002,73.04512893000356,53469.632298720004 2024-06-27,09:42:34.000,179,11007176,14845,0,1719481353,13060.371583549997,73.0239815399982,53469.62531160001 2024-06-27,09:42:35.000,179,11007206,15405,0,1719481354,13060.364847240002,73.06627632000163,53469.63928584 2024-06-27,09:42:36.000,179,11007214,15365,0,1719481355,13060.398528789992,73.073325450001,53469.63928584 2024-06-27,09:42:37.000,179,11007133,15565,0,1719481356,13060.438946649992,73.10152196999843,53469.61832448 2024-06-27,09:42:38.000,179,11007221,15805,0,1719481357,13060.445682960002,73.10152196999843,53469.63928584 2024-06-27,09:42:39.000,179,11007184,15485,0,1719481358,13060.472628199997,73.11562023000442,53469.62531160001 2024-06-27,09:42:40.000,179,11007233,15325,0,1719481359,13060.479364509993,73.10152196999843,53469.6602472 2024-06-27,09:42:41.000,179,11007238,15645,0,1719481360,13060.539991299993,73.11562023000442,53469.70915704 2024-06-27,09:42:42.000,179,11007151,15285,0,1719481361,13060.573672849998,73.12971849000314,53469.68819568 2024-06-27,09:42:43.000,179,11007198,15845,0,1719481362,13060.587145469988,73.1367676200025,53469.72313128001 2024-06-27,09:42:44.000,179,11007189,15805,0,1719481363,13060.566936540003,73.15791501000058,53469.68120856 2024-06-27,09:42:45.000,179,11007173,14845,0,1719481364,13060.600618089993,73.1367676200025,53469.69518280001 2024-06-27,09:42:46.000,179,11007192,15325,0,1719481365,13060.600618089993,73.15791501000058,53469.68120856 2024-06-27,09:42:47.000,179,11007196,15605,0,1719481366,13060.627563329988,73.20020979000401,53469.70915704 2024-06-27,09:42:48.000,179,11007224,15165,0,1719481367,13060.627563329988,73.20020979000401,53469.68120856 2024-06-27,09:42:49.000,179,11007174,15965,0,1719481368,13060.641035949993,73.15791501000058,53469.71614416 2024-06-27,09:42:50.000,179,11007206,14845,0,1719481369,13060.647772259988,73.15791501000058,53469.69518280001 2024-06-27,09:42:51.000,179,11007219,15045,0,1719481370,13060.641035949993,73.16496413999994,53469.62531160001 2024-06-27,09:42:52.000,179,11007190,15605,0,1719481371,13060.641035949993,73.17906239999866,53469.68819568 2024-06-27,09:42:53.000,179,11007203,15285,0,1719481372,13060.614090709998,73.17906239999866,53469.68819568 2024-06-27,09:42:54.000,179,11007178,15045,0,1719481373,13060.661244879993,73.17906239999866,53469.653260080006 2024-06-27,09:42:55.000,179,11007192,15125,0,1719481374,13060.715135359998,73.21430805000273,53469.62531160001 2024-06-27,09:42:56.000,179,11007228,15205,0,1719481375,13060.708399049989,73.2354554400008,53469.653260080006 2024-06-27,09:42:57.000,179,11007193,16005,0,1719481376,13060.721871669994,73.26365195999824,53469.590376 2024-06-27,09:42:58.000,179,11007191,15485,0,1719481377,13060.748816909989,73.29889761000231,53469.66723432 2024-06-27,09:42:59.000,179,11007182,15605,0,1719481378,13060.782498459994,73.32004500000039,53469.653260080006 2024-06-27,09:43:00.000,179,11007221,15365,0,1719481379,13060.735344289998,73.35529065000446,53469.632298720004 2024-06-27,09:43:01.000,179,11007235,15685,0,1719481380,13060.721871669994,73.36938891000318,53469.62531160001 2024-06-27,09:43:02.000,179,11007168,15365,0,1719481381,13060.782498459994,73.34824151999783,53469.64627296001 2024-06-27,09:43:03.000,179,11007174,15845,0,1719481382,13060.775762149999,73.32709412999975,53469.68819568 2024-06-27,09:43:04.000,179,11007192,14765,0,1719481383,13060.795971079999,73.34824151999783,53469.66723432 2024-06-27,09:43:05.000,179,11007167,15205,0,1719481384,13060.822916319994,73.35529065000446,53469.66723432 2024-06-27,09:43:06.000,179,11007197,15605,0,1719481385,13060.856597869999,73.34824151999783,53469.70915704 2024-06-27,09:43:07.000,179,11007224,15405,0,1719481386,13060.84986155999,73.37643804000254,53469.6602472 2024-06-27,09:43:08.000,179,11007166,15205,0,1719481387,13060.816180009999,73.37643804000254,53469.67422144001 2024-06-27,09:43:09.000,179,11007209,15605,0,1719481388,13060.789234769989,73.39758543000062,53469.702169920005 2024-06-27,09:43:10.000,179,11007194,15445,0,1719481389,13060.782498459994,73.43988021000405,53469.67422144001 2024-06-27,09:43:11.000,179,11007200,15445,0,1719481390,13060.775762149999,73.44692934000341,53469.68120856 2024-06-27,09:43:12.000,179,11007210,15365,0,1719481391,13060.775762149999,73.45397847000277,53469.632298720004 2024-06-27,09:43:13.000,179,11007200,15365,0,1719481392,13060.755553219999,73.50332237999828,53469.653260080006 2024-06-27,09:43:14.000,179,11007203,15165,0,1719481393,13060.762289529994,73.49627324999892,53469.6602472 2024-06-27,09:43:15.000,179,11007201,15685,0,1719481394,13060.755553219999,73.51037151000492,53469.68819568 2024-06-27,09:43:16.000,179,11007234,15525,0,1719481395,13060.795971079999,73.54561716000171,53469.69518280001 2024-06-27,09:43:17.000,179,11007195,15165,0,1719481396,13060.789234769989,73.53856803000235,53469.67422144001 2024-06-27,09:43:18.000,179,11007223,15485,0,1719481397,13060.782498459994,73.55266629000107,53469.70915704 2024-06-27,09:43:19.000,179,11007178,15845,0,1719481398,13060.762289529994,73.52446977000363,53469.68819568 2024-06-27,09:43:20.000,179,11007175,15485,0,1719481399,13060.762289529994,73.55266629000107,53469.653260080006 2024-06-27,09:43:21.000,179,11007212,15685,0,1719481400,13060.809443699989,73.56676454999979,53469.72313128001 2024-06-27,09:43:22.000,179,11007216,15445,0,1719481401,13060.789234769989,73.60905933000322,53469.6602472 2024-06-27,09:43:23.000,179,11007168,15605,0,1719481402,13060.809443699989,73.60905933000322,53469.66723432 2024-06-27,09:43:24.000,179,11007188,15085,0,1719481403,13060.775762149999,73.58791193999787,53469.70915704 2024-06-27,09:43:25.000,179,11007190,15165,0,1719481404,13060.755553219999,73.63725585000066,53469.62531160001 2024-06-27,09:43:26.000,179,11007227,15245,0,1719481405,13060.748816909989,73.64430498000002,53469.653260080006 2024-06-27,09:43:27.000,179,11007193,15525,0,1719481406,13060.762289529994,73.66545236999809,53469.61832448 2024-06-27,09:43:28.000,179,11007168,15125,0,1719481407,13060.775762149999,73.65135410999937,53469.61832448 2024-06-27,09:43:29.000,179,11007221,14925,0,1719481408,13060.795971079999,73.67955063000409,53469.66723432 2024-06-27,09:43:30.000,179,11007202,15245,0,1719481409,13060.742080599994,73.66545236999809,53469.62531160001 2024-06-27,09:43:31.000,179,11007220,15045,0,1719481410,13060.755553219999,73.68659976000345,53469.64627296001 2024-06-27,09:43:32.000,179,11007163,16005,0,1719481411,13060.735344289998,73.7288945399996,53469.6602472 2024-06-27,09:43:33.000,179,11007246,15885,0,1719481412,13060.748816909989,73.7288945399996,53469.64627296001 2024-06-27,09:43:34.000,179,11007218,15805,0,1719481413,13060.762289529994,73.77118932000303,53469.61133736 2024-06-27,09:43:35.000,179,11007199,15525,0,1719481414,13060.755553219999,73.82053322999855,53469.57640176001 2024-06-27,09:43:36.000,179,11007175,15685,0,1719481415,13060.809443699989,73.78528758000175,53469.604350240006 2024-06-27,09:43:37.000,179,11007228,15845,0,1719481416,13060.84986155999,73.82053322999855,53469.604350240006 2024-06-27,09:43:38.000,179,11007233,15725,0,1719481417,13060.84986155999,73.82053322999855,53469.632298720004 2024-06-27,09:43:39.000,179,11007184,15485,0,1719481418,13060.87007048999,73.8416806200039,53469.6602472 2024-06-27,09:43:40.000,179,11007230,15525,0,1719481419,13060.876806799999,73.80643496999983,53469.653260080006 2024-06-27,09:43:41.000,179,11007190,15685,0,1719481420,13060.89027941999,73.82053322999855,53469.632298720004 2024-06-27,09:43:42.000,179,11007183,15325,0,1719481421,13060.89027941999,73.8275823599979,53469.61133736 2024-06-27,09:43:43.000,179,11007253,15685,0,1719481422,13060.923960969994,73.81348409999919,53469.63928584 2024-06-27,09:43:44.000,179,11007205,15565,0,1719481423,13060.93069727999,73.85577888000262,53469.66723432 2024-06-27,09:43:45.000,179,11007204,15245,0,1719481424,13060.923960969994,73.89807365999877,53469.6602472 2024-06-27,09:43:46.000,179,11007211,15765,0,1719481425,13060.93069727999,73.89102452999941,53469.62531160001 2024-06-27,09:43:47.000,179,11007173,15245,0,1719481426,13060.91722466,73.89807365999877,53469.604350240006 2024-06-27,09:43:48.000,179,11007213,15485,0,1719481427,13060.923960969994,73.90512278999813,53469.61832448 2024-06-27,09:43:49.000,179,11007209,15285,0,1719481428,13060.944169899994,73.96856495999964,53469.632298720004 2024-06-27,09:43:50.000,179,11007182,16045,0,1719481429,13060.984587759995,73.95446670000092,53469.632298720004 2024-06-27,09:43:51.000,179,11007231,15485,0,1719481430,13061.01826931,73.93331931000284,53469.590376 2024-06-27,09:43:52.000,179,11007180,15565,0,1719481431,13061.03847824,73.89807365999877,53469.64627296001 2024-06-27,09:43:53.000,179,11007173,15445,0,1719481432,13061.05868717,73.95446670000092,53469.653260080006 2024-06-27,09:43:54.000,179,11007253,15285,0,1719481433,13061.11931396,73.975614089999,53469.62531160001 2024-06-27,09:43:55.000,179,11007205,14885,0,1719481434,13061.09910503,74.00381061000371,53469.604350240006 2024-06-27,09:43:56.000,179,11007253,15405,0,1719481435,13061.126050269995,74.0390562600005,53469.590376 2024-06-27,09:43:57.000,179,11007239,15645,0,1719481436,13061.15973182,74.06725277999794,53469.61832448 2024-06-27,09:43:58.000,179,11007196,15125,0,1719481437,13061.19341336999,74.06725277999794,53469.67422144001 2024-06-27,09:43:59.000,179,11007250,15165,0,1719481438,13061.20014968,74.08135104000394,53469.61832448 2024-06-27,09:44:00.000,179,11007205,14845,0,1719481439,13061.206885989995,74.07430191000458,53469.64627296001 2024-06-27,09:44:01.000,179,11007205,15325,0,1719481440,13061.21362229999,74.07430191000458,53469.62531160001 2024-06-27,09:44:02.000,179,11007178,15925,0,1719481441,13061.206885989995,74.0884001700033,53469.6602472 2024-06-27,09:44:03.000,179,11007225,15525,0,1719481442,13061.247303849996,74.06725277999794,53469.604350240006 2024-06-27,09:44:04.000,179,11007211,15965,0,1719481443,13061.247303849996,74.04610538999987,53469.604350240006 2024-06-27,09:44:05.000,179,11007163,15605,0,1719481444,13061.23383122999,74.0390562600005,53469.653260080006 2024-06-27,09:44:06.000,179,11007211,15765,0,1719481445,13061.227094919996,74.04610538999987,53469.6602472 2024-06-27,09:44:07.000,179,11007219,15365,0,1719481446,13061.23383122999,74.06020364999858,53469.68819568 2024-06-27,09:44:08.000,179,11007175,15405,0,1719481447,13061.2809854,74.01790887000243,53469.702169920005 2024-06-27,09:44:09.000,179,11007143,15405,0,1719481448,13061.2809854,74.04610538999987,53469.69518280001 2024-06-27,09:44:10.000,179,11007182,15645,0,1719481449,13061.26077647,74.02495800000179,53469.68120856 2024-06-27,09:44:11.000,179,11007205,15605,0,1719481450,13061.26077647,74.08135104000394,53469.653260080006 2024-06-27,09:44:12.000,179,11007236,15525,0,1719481451,13061.2809854,74.10249843000202,53469.68819568 2024-06-27,09:44:13.000,179,11007221,16085,0,1719481452,13061.294458019991,74.15889147000416,53469.702169920005 2024-06-27,09:44:14.000,179,11007231,15765,0,1719481453,13061.287721709996,74.20823537999968,53469.67422144001 2024-06-27,09:44:15.000,179,11007185,15525,0,1719481454,13061.267512779996,74.2223336399984,53469.6602472 2024-06-27,09:44:16.000,179,11007219,15285,0,1719481455,13061.23383122999,74.22938276999776,53469.69518280001 2024-06-27,09:44:17.000,179,11007227,15365,0,1719481456,13061.227094919996,74.21528450999904,53469.68819568 2024-06-27,09:44:18.000,179,11007227,15165,0,1719481457,13061.247303849996,74.25053016000311,53469.66723432 2024-06-27,09:44:19.000,179,11007144,15325,0,1719481458,13061.22035861,74.25757929000247,53469.67422144001 2024-06-27,09:44:20.000,179,11007223,15445,0,1719481459,13061.25404015999,74.22938276999776,53469.702169920005 2024-06-27,09:44:21.000,179,11007169,15725,0,1719481460,13061.23383122999,74.25757929000247,53469.67422144001 2024-06-27,09:44:22.000,179,11007242,14965,0,1719481461,13061.20014968,74.24348103000375,53469.632298720004 2024-06-27,09:44:23.000,179,11007208,15525,0,1719481462,13061.247303849996,74.24348103000375,53469.653260080006 2024-06-27,09:44:24.000,179,11007150,15565,0,1719481463,13061.15973182,74.25053016000311,53469.67422144001 2024-06-27,09:44:25.000,179,11007160,15365,0,1719481464,13061.19341336999,74.29282493999926,53469.68819568 2024-06-27,09:44:26.000,179,11007269,15285,0,1719481465,13061.166468129995,74.29282493999926,53469.62531160001 2024-06-27,09:44:27.000,179,11007194,15325,0,1719481466,13061.17320443999,74.30692319999798,53469.68120856 2024-06-27,09:44:28.000,179,11007217,15885,0,1719481467,13061.13278657999,74.34216885000205,53469.59736312001 2024-06-27,09:44:29.000,179,11007184,15845,0,1719481468,13061.126050269995,74.38446362999821,53469.61832448 2024-06-27,09:44:30.000,179,11007176,15525,0,1719481469,13061.13952289,74.37741449999885,53469.632298720004 2024-06-27,09:44:31.000,179,11007157,15565,0,1719481470,13061.09910503,74.41970928000228,53469.59736312001 2024-06-27,09:44:32.000,179,11007226,15565,0,1719481471,13061.126050269995,74.44790579999972,53469.57640176001 2024-06-27,09:44:33.000,179,11007184,16085,0,1719481472,13061.11931396,74.44790579999972,53469.590376 2024-06-27,09:44:34.000,179,11007180,15005,0,1719481473,13061.13952289,74.47610232000443,53469.63928584 2024-06-27,09:44:35.000,179,11007209,15165,0,1719481474,13061.13278657999,74.50429884000187,53469.61133736 2024-06-27,09:44:36.000,179,11007153,15885,0,1719481475,13061.15299550999,74.4690531899978,53469.61832448 2024-06-27,09:44:37.000,179,11007211,15285,0,1719481476,13061.146259199995,74.45495492999908,53469.590376 2024-06-27,09:44:38.000,179,11007176,15485,0,1719481477,13061.11931396,74.47610232000443,53469.590376 2024-06-27,09:44:39.000,179,11007173,15005,0,1719481478,13061.11931396,74.5324953599993,53469.583388880004 2024-06-27,09:44:40.000,179,11007220,16045,0,1719481479,13061.11931396,74.57479014000273,53469.590376 2024-06-27,09:44:41.000,179,11007207,15685,0,1719481480,13061.126050269995,74.60298666000017,53469.56941464 2024-06-27,09:44:42.000,179,11007235,15885,0,1719481481,13061.146259199995,74.57479014000273,53469.57640176001 2024-06-27,09:44:43.000,179,11007174,15925,0,1719481482,13061.126050269995,74.65937970000232,53469.583388880004 2024-06-27,09:44:44.000,179,11007250,15405,0,1719481483,13061.11931396,74.63823231000424,53469.54146616 2024-06-27,09:44:45.000,179,11007223,15685,0,1719481484,13061.126050269995,74.67347796000104,53469.55544040001 2024-06-27,09:44:46.000,179,11007201,15805,0,1719481485,13061.13278657999,74.68757621999976,53469.590376 2024-06-27,09:44:47.000,179,11007180,15405,0,1719481486,13061.09236871999,74.69462534999911,53469.590376 2024-06-27,09:44:48.000,179,11007190,15925,0,1719481487,13061.105841339995,74.70872360999783,53469.632298720004 2024-06-27,09:44:49.000,179,11007194,15725,0,1719481488,13061.11257764999,74.71577274000447,53469.61832448 2024-06-27,09:44:50.000,179,11007176,15965,0,1719481489,13061.11257764999,74.75101839000126,53469.64627296001 2024-06-27,09:44:51.000,179,11007209,15925,0,1719481490,13061.126050269995,74.72282187000383,53469.64627296001 2024-06-27,09:44:52.000,179,11007195,15765,0,1719481491,13061.126050269995,74.71577274000447,53469.61832448 2024-06-27,09:44:53.000,179,11007218,15285,0,1719481492,13061.126050269995,74.7439692600019,53469.590376 2024-06-27,09:44:54.000,179,11007146,15165,0,1719481493,13061.13952289,74.7439692600019,53469.57640176001 2024-06-27,09:44:55.000,179,11007209,15925,0,1719481494,13061.15299550999,74.78626403999806,53469.61832448 2024-06-27,09:44:56.000,179,11007210,15165,0,1719481495,13061.13952289,74.80741143000341,53469.56941464 2024-06-27,09:44:57.000,179,11007210,15765,0,1719481496,13061.146259199995,74.82150969000213,53469.55544040001 2024-06-27,09:44:58.000,179,11007173,16045,0,1719481497,13061.166468129995,74.86380446999829,53469.64627296001 2024-06-27,09:44:59.000,179,11007195,15725,0,1719481498,13061.15299550999,74.93429576999915,53469.62531160001 2024-06-27,09:45:00.000,179,11007237,15405,0,1719481499,13061.17320443999,74.94134489999851,53469.653260080006 2024-06-27,09:45:01.000,179,11007226,15365,0,1719481500,13061.19341336999,74.9554431600045,53469.68120856 2024-06-27,09:45:02.000,179,11007164,15645,0,1719481501,13061.24056754,75.00478707000002,53469.69518280001 2024-06-27,09:45:03.000,179,11007195,15325,0,1719481502,13061.23383122999,74.99773794000066,53469.653260080006 2024-06-27,09:45:04.000,179,11007152,15365,0,1719481503,13061.22035861,75.05413098000281,53469.61832448 2024-06-27,09:45:05.000,179,11007217,15285,0,1719481504,13061.22035861,75.05413098000281,53469.6602472 2024-06-27,09:45:06.000,179,11007210,15285,0,1719481505,13061.274249089991,75.12462228000368,53469.64627296001 2024-06-27,09:45:07.000,179,11007165,15805,0,1719481506,13061.287721709996,75.15281880000111,53469.66723432 2024-06-27,09:45:08.000,179,11007178,15245,0,1719481507,13061.267512779996,75.17396618999919,53469.68120856 2024-06-27,09:45:09.000,179,11007197,14885,0,1719481508,13061.2809854,75.2021627100039,53469.6602472 2024-06-27,09:45:10.000,179,11007241,15245,0,1719481509,13061.274249089991,75.20921184000326,53469.63928584 2024-06-27,09:45:11.000,179,11007212,15125,0,1719481510,13061.30119433,75.25855574999878,53469.61832448 2024-06-27,09:45:12.000,179,11007194,15405,0,1719481511,13061.274249089991,75.27265401000477,53469.69518280001 2024-06-27,09:45:13.000,179,11007210,15965,0,1719481512,13061.328139569996,75.28675227000349,53469.63928584 2024-06-27,09:45:14.000,179,11007232,15525,0,1719481513,13061.361821120001,75.336096179999,53469.67422144001 2024-06-27,09:45:15.000,179,11007192,15845,0,1719481514,13061.422447910001,75.34314530999836,53469.63928584 2024-06-27,09:45:16.000,179,11007209,15365,0,1719481515,13061.435920529992,75.40658747999987,53469.68819568 2024-06-27,09:45:17.000,179,11007192,15045,0,1719481516,13061.469602079997,75.39248922000115,53469.702169920005 2024-06-27,09:45:18.000,179,11007209,15645,0,1719481517,13061.516756249992,75.42773486999795,53469.68120856 2024-06-27,09:45:19.000,179,11007212,16045,0,1719481518,13061.570646729997,75.51937356000417,53469.63928584 2024-06-27,09:45:20.000,179,11007175,15485,0,1719481519,13061.557174109992,75.51937356000417,53469.68819568 2024-06-27,09:45:21.000,179,11007162,15525,0,1719481520,13061.624537210002,75.58986485999776,53469.69518280001 2024-06-27,09:45:22.000,179,11007174,15245,0,1719481521,13061.624537210002,75.65330702999927,53469.68120856 2024-06-27,09:45:23.000,179,11007178,15445,0,1719481522,13061.678427689993,75.68855268000334,53469.702169920005 2024-06-27,09:45:24.000,179,11007180,16045,0,1719481523,13061.671691379997,75.71674920000078,53469.653260080006 2024-06-27,09:45:25.000,179,11007179,15845,0,1719481524,13061.638009829992,75.73789658999885,53469.51351768 2024-06-27,09:45:26.000,179,11007195,15685,0,1719481525,13061.638009829992,75.80133876000036,53469.52749192001 2024-06-27,09:45:27.000,179,11007157,16245,0,1719481526,13061.685164000002,75.8436335400038,53469.51351768 2024-06-27,09:45:28.000,179,11007192,16085,0,1719481527,13061.712109239998,75.83658441000443,53469.5205048 2024-06-27,09:45:29.000,179,11007210,15805,0,1719481528,13061.732318169998,75.89297744999931,53469.55544040001 2024-06-27,09:45:30.000,179,11007169,15725,0,1719481529,13061.799681269993,75.88592831999995,53469.51351768 2024-06-27,09:45:31.000,179,11007171,15645,0,1719481530,13061.813153889998,75.94937049000146,53469.57640176001 2024-06-27,09:45:32.000,179,11007151,15765,0,1719481531,13061.860308059993,75.92117397000402,53469.55544040001 2024-06-27,09:45:33.000,179,11007188,16325,0,1719481532,13061.934407469998,75.89297744999931,53469.68819568 2024-06-27,09:45:34.000,179,11007207,16285,0,1719481533,13061.934407469998,75.93527223000274,53469.68819568 2024-06-27,09:45:35.000,179,11007204,15765,0,1719481534,13061.995034259999,75.94937049000146,53469.71614416 2024-06-27,09:45:36.000,179,11007181,15685,0,1719481535,13061.995034259999,75.97051787999953,53469.70915704 2024-06-27,09:45:37.000,179,11007154,15685,0,1719481536,13062.082606289994,75.99166527000489,53469.66723432 2024-06-27,09:45:38.000,179,11007196,15725,0,1719481537,13062.11628784,76.06215656999848,53469.63928584 2024-06-27,09:45:39.000,179,11007211,16405,0,1719481538,13062.11628784,76.10445135000191,53469.67422144001 2024-06-27,09:45:40.000,179,11007228,15805,0,1719481539,13062.17691463,76.11854961000063,53469.67422144001 2024-06-27,09:45:41.000,179,11007226,15685,0,1719481540,13062.183650939995,76.1537952600047,53469.71614416 2024-06-27,09:45:42.000,179,11007194,16005,0,1719481541,13062.25101403999,76.21723742999893,53469.6602472 2024-06-27,09:45:43.000,179,11007204,16205,0,1719481542,13062.264486659995,76.252483080003,53469.75806688 2024-06-27,09:45:44.000,179,11007242,16165,0,1719481543,13062.25775035,76.2877287299998,53469.73710552 2024-06-27,09:45:45.000,179,11007197,15445,0,1719481544,13062.284695589995,76.29477785999916,53469.7301184 2024-06-27,09:45:46.000,179,11007185,16085,0,1719481545,13062.325113449995,76.36526916000003,53469.79300248001 2024-06-27,09:45:47.000,179,11007140,16045,0,1719481546,13062.35205868999,76.42871133000153,53469.751079760004 2024-06-27,09:45:48.000,179,11007197,16165,0,1719481547,13062.385740239995,76.44280959000025,53469.799989600004 2024-06-27,09:45:49.000,179,11007194,16325,0,1719481548,13062.43289440999,76.50625176000176,53469.8349252 2024-06-27,09:45:50.000,179,11007241,16485,0,1719481549,13062.385740239995,76.52035002000048,53469.80697672 2024-06-27,09:45:51.000,179,11007190,15765,0,1719481550,13062.405949169995,76.50625176000176,53469.799989600004 2024-06-27,09:45:52.000,179,11007179,15885,0,1719481551,13062.45310333999,76.51330089000112,53469.799989600004 2024-06-27,09:45:53.000,179,11007245,16125,0,1719481552,13062.466575959996,76.56264480000391,53469.77902824 2024-06-27,09:45:54.000,179,11007177,16045,0,1719481553,13062.50025751,76.52739914999984,53469.78601536 2024-06-27,09:45:55.000,179,11007179,15125,0,1719481554,13062.52046644,76.56969393000327,53469.820950960006 2024-06-27,09:45:56.000,179,11007205,15205,0,1719481555,13062.594565849991,76.54149740999856,53469.95370624 2024-06-27,09:45:57.000,179,11007197,15525,0,1719481556,13062.655192639992,76.54854653999791,53470.03056456001 2024-06-27,09:45:58.000,179,11007173,14805,0,1719481557,13062.688874189997,76.50625176000176,53469.9746676 2024-06-27,09:45:59.000,179,11007215,15325,0,1719481558,13062.702346810001,76.5344482799992,53469.98165472001 2024-06-27,09:46:00.000,179,11007191,15165,0,1719481559,13062.722555740002,76.52035002000048,53469.988641840006 2024-06-27,09:46:01.000,179,11007221,15245,0,1719481560,13062.803391460002,76.52739914999984,53470.02357744 2024-06-27,09:46:02.000,179,11007199,15085,0,1719481561,13062.857281939992,76.52035002000048,53470.05851304001 2024-06-27,09:46:03.000,179,11007176,15365,0,1719481562,13062.857281939992,76.54149740999856,53469.96069336001 2024-06-27,09:46:04.000,179,11007232,15125,0,1719481563,13062.884227180002,76.58379219000199,53470.00960320001 2024-06-27,09:46:05.000,179,11007202,14885,0,1719481564,13062.924645040002,76.57674306000263,53470.00960320001 2024-06-27,09:46:06.000,179,11007211,15565,0,1719481565,13062.924645040002,76.61903783999878,53470.02357744 2024-06-27,09:46:07.000,179,11007105,15805,0,1719481566,13062.924645040002,76.64018523000414,53469.96069336001 2024-06-27,09:46:08.000,179,11007221,15565,0,1719481567,13062.897699799993,76.7459221800018,53470.037551680005 2024-06-27,09:46:09.000,179,11007226,15885,0,1719481568,13062.944853970002,76.72477479000372,53470.0445388 2024-06-27,09:46:10.000,179,11007232,15765,0,1719481569,13062.931381349998,76.76706956999988,53470.07248728 2024-06-27,09:46:11.000,179,11007199,15405,0,1719481570,13062.965062900003,76.8093643500033,53469.99562896 2024-06-27,09:46:12.000,179,11007195,14885,0,1719481571,13063.005480759988,76.82346261000203,53470.02357744 2024-06-27,09:46:13.000,179,11007220,15165,0,1719481572,13063.039162309993,76.85165912999946,53470.02357744 2024-06-27,09:46:14.000,179,11007268,15805,0,1719481573,13063.052634929998,76.87280652000481,53470.05851304001 2024-06-27,09:46:15.000,179,11007215,15685,0,1719481574,13063.106525409989,76.92215043000033,53470.03056456001 2024-06-27,09:46:16.000,179,11007163,15405,0,1719481575,13063.126734339989,76.92215043000033,53470.0445388 2024-06-27,09:46:17.000,179,11007186,14885,0,1719481576,13063.180624819994,76.9573960800044,53470.09344864 2024-06-27,09:46:18.000,179,11007174,15365,0,1719481577,13063.180624819994,76.96444521000376,53470.06550016 2024-06-27,09:46:19.000,179,11007185,15125,0,1719481578,13063.200833749994,76.98559260000184,53470.037551680005 2024-06-27,09:46:20.000,179,11007222,15325,0,1719481579,13063.234515299999,77.01378911999927,53469.9746676 2024-06-27,09:46:21.000,179,11007248,15245,0,1719481580,13063.26819684999,77.04198564000399,53470.00261608 2024-06-27,09:46:22.000,179,11007202,15285,0,1719481581,13063.322087329994,77.07723129000078,53470.07947440001 2024-06-27,09:46:23.000,179,11007233,15725,0,1719481582,13063.362505189994,77.0913295499995,53470.06550016 2024-06-27,09:46:24.000,179,11007234,16165,0,1719481583,13063.34903256999,77.11247694000485,53470.06550016 2024-06-27,09:46:25.000,179,11007185,15565,0,1719481584,13063.382714119994,77.11247694000485,53470.01659032 2024-06-27,09:46:26.000,179,11007203,16005,0,1719481585,13063.362505189994,77.14067346000229,53470.037551680005 2024-06-27,09:46:27.000,179,11007207,15285,0,1719481586,13063.34903256999,77.12657520000357,53469.99562896 2024-06-27,09:46:28.000,179,11007199,15565,0,1719481587,13063.402923049995,77.15477172000101,53470.02357744 2024-06-27,09:46:29.000,179,11007179,14845,0,1719481588,13063.423131979995,77.1900173699978,53470.037551680005 2024-06-27,09:46:30.000,179,11007176,15765,0,1719481589,13063.423131979995,77.21116476000316,53470.05152592 2024-06-27,09:46:31.000,179,11007186,15365,0,1719481590,13063.483758769995,77.25345953999931,53470.09344864 2024-06-27,09:46:32.000,179,11007227,15685,0,1719481591,13063.49049507999,77.25345953999931,53470.03056456001 2024-06-27,09:46:33.000,179,11007195,15725,0,1719481592,13063.503967699995,77.30985258000146,53470.05851304001 2024-06-27,09:46:34.000,179,11007199,15885,0,1719481593,13063.483758769995,77.34509822999826,53470.0445388 2024-06-27,09:46:35.000,179,11007163,15685,0,1719481594,13063.53091293999,77.34509822999826,53470.03056456001 2024-06-27,09:46:36.000,179,11007160,15725,0,1719481595,13063.544385559995,77.38739301000169,53470.05152592 2024-06-27,09:46:37.000,179,11007216,15125,0,1719481596,13063.564594489995,77.4014912700004,53470.09344864 2024-06-27,09:46:38.000,179,11007176,15485,0,1719481597,13063.605012349995,77.41558952999912,53470.06550016 2024-06-27,09:46:39.000,179,11007188,16045,0,1719481598,13063.625221279995,77.4014912700004,53470.11441 2024-06-27,09:46:40.000,179,11007199,15285,0,1719481599,13063.65890283,77.42263865999848,53470.09344864 2024-06-27,09:46:41.000,179,11007183,15365,0,1719481600,13063.685848069996,77.42263865999848,53470.10043576001 2024-06-27,09:46:42.000,179,11007256,15005,0,1719481601,13063.706056999996,77.40854039999977,53470.086461520004 2024-06-27,09:46:43.000,179,11007195,15325,0,1719481602,13063.73973855,77.40854039999977,53470.07248728 2024-06-27,09:46:44.000,179,11007226,15565,0,1719481603,13063.75994748,77.39444214000105,53470.09344864 2024-06-27,09:46:45.000,179,11007172,15485,0,1719481604,13063.827310579996,77.4014912700004,53470.135371360004 2024-06-27,09:46:46.000,179,11007178,15765,0,1719481605,13063.834046889991,77.44378605000384,53470.16331984 2024-06-27,09:46:47.000,179,11007228,15845,0,1719481606,13063.860992130001,77.42263865999848,53470.09344864 2024-06-27,09:46:48.000,179,11007216,15365,0,1719481607,13063.881201060001,77.38034388000233,53470.07248728 2024-06-27,09:46:49.000,179,11007165,15645,0,1719481608,13063.874464749992,77.43673692000448,53470.07248728 2024-06-27,09:46:50.000,179,11007205,15605,0,1719481609,13063.948564159997,77.43673692000448,53470.107422880006 2024-06-27,09:46:51.000,179,11007185,14885,0,1719481610,13063.941827850002,77.47903170000063,53470.05152592 2024-06-27,09:46:52.000,179,11007197,15365,0,1719481611,13063.948564159997,77.50722821999807,53470.06550016 2024-06-27,09:46:53.000,179,11007173,15045,0,1719481612,13063.908146299997,77.54247387000214,53470.09344864 2024-06-27,09:46:54.000,179,11007194,15965,0,1719481613,13063.968773089997,77.57771951999894,53470.107422880006 2024-06-27,09:46:55.000,179,11007187,15005,0,1719481614,13063.935091539992,77.60591604000365,53470.07947440001 2024-06-27,09:46:56.000,179,11007220,15205,0,1719481615,13063.935091539992,77.63411256000109,53470.17030696 2024-06-27,09:46:57.000,179,11007230,15805,0,1719481616,13063.975509399992,77.67640734000452,53470.14934560001 2024-06-27,09:46:58.000,179,11007184,15325,0,1719481617,13063.995718329992,77.63411256000109,53470.11441 2024-06-27,09:46:59.000,179,11007165,15525,0,1719481618,13063.962036780002,77.67640734000452,53470.12139712 2024-06-27,09:47:00.000,179,11007208,14685,0,1719481619,13063.941827850002,77.71870212000067,53470.09344864 2024-06-27,09:47:01.000,179,11007180,15325,0,1719481620,13064.009190949997,77.71870212000067,53470.11441 2024-06-27,09:47:02.000,179,11007231,15165,0,1719481621,13064.015927259992,77.71165299000131,53470.10043576001 2024-06-27,09:47:03.000,179,11007230,14845,0,1719481622,13064.022663570002,77.72575125000003,53470.05851304001 2024-06-27,09:47:04.000,179,11007194,15845,0,1719481623,13063.982245710002,77.71165299000131,53470.135371360004 2024-06-27,09:47:05.000,179,11007186,15205,0,1719481624,13064.022663570002,77.72575125000003,53470.107422880006 2024-06-27,09:47:06.000,179,11007184,15285,0,1719481625,13064.022663570002,77.76804603000346,53470.12139712 2024-06-27,09:47:07.000,179,11007177,15445,0,1719481626,13064.063081430002,77.72575125000003,53470.05851304001 2024-06-27,09:47:08.000,179,11007171,15205,0,1719481627,13064.063081430002,77.72575125000003,53470.09344864 2024-06-27,09:47:09.000,179,11007208,15245,0,1719481628,13064.090026669997,77.73280037999939,53470.14235848 2024-06-27,09:47:10.000,179,11007183,15325,0,1719481629,13064.096762979992,77.7609969000041,53470.05851304001 2024-06-27,09:47:11.000,179,11007169,15125,0,1719481630,13064.143917150002,77.73280037999939,53470.09344864 2024-06-27,09:47:12.000,179,11007175,15245,0,1719481631,13064.164126080002,77.74689863999811,53470.03056456001 2024-06-27,09:47:13.000,179,11007153,14925,0,1719481632,13064.170862389998,77.73984950999875,53470.086461520004 2024-06-27,09:47:14.000,179,11007188,15165,0,1719481633,13064.231489179998,77.74689863999811,53470.05152592 2024-06-27,09:47:15.000,179,11007192,15005,0,1719481634,13064.224752869988,77.77509516000282,53470.05851304001 2024-06-27,09:47:16.000,179,11007195,15045,0,1719481635,13064.285379659988,77.76804603000346,53470.05152592 2024-06-27,09:47:17.000,179,11007176,15565,0,1719481636,13064.319061209993,77.73984950999875,53470.07947440001 2024-06-27,09:47:18.000,179,11007190,15365,0,1719481637,13064.339270139993,77.7609969000041,53470.05152592 2024-06-27,09:47:19.000,179,11007225,15885,0,1719481638,13064.319061209993,77.7962425500009,53470.07947440001 2024-06-27,09:47:20.000,179,11007207,15525,0,1719481639,13064.359479069994,77.80329168000026,53470.086461520004 2024-06-27,09:47:21.000,179,11007201,15845,0,1719481640,13064.359479069994,77.81034080999962,53470.0445388 2024-06-27,09:47:22.000,179,11007180,15805,0,1719481641,13064.386424309989,77.84558646000369,53470.03056456001 2024-06-27,09:47:23.000,179,11007210,15565,0,1719481642,13064.393160619999,77.83853733000433,53470.07248728 2024-06-27,09:47:24.000,179,11007188,15965,0,1719481643,13064.399896929994,77.85263559000305,53470.06550016 2024-06-27,09:47:25.000,179,11007180,15405,0,1719481644,13064.433578479999,77.87378298000112,53470.09344864 2024-06-27,09:47:26.000,179,11007200,15525,0,1719481645,13064.406633239989,77.86673385000176,53470.05152592 2024-06-27,09:47:27.000,179,11007256,15125,0,1719481646,13064.460523719994,77.84558646000369,53470.07248728 2024-06-27,09:47:28.000,179,11007215,15445,0,1719481647,13064.447051099989,77.8596847200024,53470.07947440001 2024-06-27,09:47:29.000,179,11007205,16325,0,1719481648,13064.453787409999,77.83853733000433,53470.01659032 2024-06-27,09:47:30.000,179,11007133,15525,0,1719481649,13064.494205269999,77.83853733000433,53470.00261608 2024-06-27,09:47:31.000,179,11007228,15445,0,1719481650,13064.48746895999,77.83853733000433,53470.03056456001 2024-06-27,09:47:32.000,179,11007149,15245,0,1719481651,13064.500941579994,77.82443906999833,53470.03056456001 2024-06-27,09:47:33.000,179,11007229,15085,0,1719481652,13064.541359439994,77.81034080999962,53470.05851304001 2024-06-27,09:47:34.000,179,11007226,15925,0,1719481653,13064.534623129999,77.84558646000369,53470.0445388 2024-06-27,09:47:35.000,179,11007214,15165,0,1719481654,13064.514414199999,77.84558646000369,53470.03056456001 2024-06-27,09:47:36.000,179,11007220,15165,0,1719481655,13064.46726002999,77.84558646000369,53470.06550016 2024-06-27,09:47:37.000,179,11007233,15325,0,1719481656,13064.46726002999,77.84558646000369,53470.05152592 2024-06-27,09:47:38.000,179,11007202,15645,0,1719481657,13064.460523719994,77.88788123999984,53469.95370624 2024-06-27,09:47:39.000,179,11007199,16405,0,1719481658,13064.440314789994,77.83853733000433,53469.967680480004 2024-06-27,09:47:40.000,179,11007181,15205,0,1719481659,13064.420105859994,77.8596847200024,53469.9746676 2024-06-27,09:47:41.000,179,11007212,15405,0,1719481660,13064.426842169989,77.84558646000369,53469.98165472001 2024-06-27,09:47:42.000,179,11007164,16125,0,1719481661,13064.433578479999,77.87378298000112,53469.988641840006 2024-06-27,09:47:43.000,179,11007183,15005,0,1719481662,13064.447051099989,77.84558646000369,53469.939732000006 2024-06-27,09:47:44.000,179,11007222,16205,0,1719481663,13064.406633239989,77.83853733000433,53469.967680480004 2024-06-27,09:47:45.000,179,11007176,15045,0,1719481664,13064.366215379989,77.8596847200024,53469.94671912 2024-06-27,09:47:46.000,179,11007191,15205,0,1719481665,13064.346006449989,77.81738993999898,53469.939732000006 2024-06-27,09:47:47.000,179,11007162,15485,0,1719481666,13064.352742759998,77.7962425500009,53469.93274488001 2024-06-27,09:47:48.000,179,11007222,15125,0,1719481667,13064.278643349993,77.7962425500009,53469.87684792 2024-06-27,09:47:49.000,179,11007160,15725,0,1719481668,13064.292115969998,77.7962425500009,53469.88383504 2024-06-27,09:47:50.000,179,11007214,15205,0,1719481669,13064.278643349993,77.76804603000346,53469.869860800005 2024-06-27,09:47:51.000,179,11007152,15525,0,1719481670,13064.224752869988,77.76804603000346,53469.869860800005 2024-06-27,09:47:52.000,179,11007162,15605,0,1719481671,13064.251698109998,77.73984950999875,53469.87684792 2024-06-27,09:47:53.000,179,11007128,14965,0,1719481672,13064.218016559993,77.72575125000003,53469.89780928 2024-06-27,09:47:54.000,179,11007173,14925,0,1719481673,13064.197807629993,77.70460386000195,53469.869860800005 2024-06-27,09:47:55.000,179,11007211,14765,0,1719481674,13064.197807629993,77.66935820999788,53469.869860800005 2024-06-27,09:47:56.000,179,11007191,15205,0,1719481675,13064.177598699993,77.62706343000173,53469.92575776 2024-06-27,09:47:57.000,179,11007191,15685,0,1719481676,13064.238225489993,77.6482108199998,53469.91178352001 2024-06-27,09:47:58.000,179,11007198,15165,0,1719481677,13064.224752869988,77.66935820999788,53469.84191232001 2024-06-27,09:47:59.000,179,11007201,15045,0,1719481678,13064.211280249998,77.69050560000323,53469.89082216001 2024-06-27,09:48:00.000,179,11007195,15045,0,1719481679,13064.224752869988,77.67640734000452,53469.87684792 2024-06-27,09:48:01.000,179,11007249,15205,0,1719481680,13064.197807629993,77.66230907999852,53469.80697672 2024-06-27,09:48:02.000,179,11007099,15525,0,1719481681,13064.157389769993,77.70460386000195,53469.799989600004 2024-06-27,09:48:03.000,179,11007184,15245,0,1719481682,13064.143917150002,77.68345647000388,53469.80697672 2024-06-27,09:48:04.000,179,11007203,15445,0,1719481683,13064.110235599997,77.70460386000195,53469.77902824 2024-06-27,09:48:05.000,179,11007187,15485,0,1719481684,13064.090026669997,77.73280037999939,53469.78601536 2024-06-27,09:48:06.000,179,11007192,15325,0,1719481685,13064.076554049992,77.71870212000067,53469.78601536 2024-06-27,09:48:07.000,179,11007178,15525,0,1719481686,13064.056345119992,77.73280037999939,53469.76505400001 2024-06-27,09:48:08.000,179,11007187,14965,0,1719481687,13064.015927259992,77.73984950999875,53469.751079760004 2024-06-27,09:48:09.000,179,11007173,15045,0,1719481688,13063.988982019997,77.7609969000041,53469.7301184 2024-06-27,09:48:10.000,179,11007208,15165,0,1719481689,13064.002454640002,77.73984950999875,53469.66723432 2024-06-27,09:48:11.000,179,11007175,15365,0,1719481690,13063.935091539992,77.75394777000474,53469.66723432 2024-06-27,09:48:12.000,179,11007230,15925,0,1719481691,13063.908146299997,77.74689863999811,53469.66723432 2024-06-27,09:48:13.000,179,11007213,15325,0,1719481692,13063.887937369997,77.78214429000218,53469.61832448 2024-06-27,09:48:14.000,179,11007234,15725,0,1719481693,13063.827310579996,77.7962425500009,53469.604350240006 2024-06-27,09:48:15.000,179,11007229,15165,0,1719481694,13063.773420099991,77.81738993999898,53469.59736312001 2024-06-27,09:48:16.000,179,11007193,15245,0,1719481695,13063.706056999996,77.78919342000154,53469.55544040001 2024-06-27,09:48:17.000,179,11007135,15885,0,1719481696,13063.685848069996,77.76804603000346,53469.55544040001 2024-06-27,09:48:18.000,179,11007222,15565,0,1719481697,13063.6386939,77.81034080999962,53469.54146616 2024-06-27,09:48:19.000,179,11007178,15285,0,1719481698,13063.625221279995,77.85263559000305,53469.5205048 2024-06-27,09:48:20.000,179,11007210,15965,0,1719481699,13063.605012349995,77.85263559000305,53469.54845328 2024-06-27,09:48:21.000,179,11007208,15605,0,1719481700,13063.59153972999,77.85263559000305,53469.5205048 2024-06-27,09:48:22.000,179,11007254,15645,0,1719481701,13063.55112186999,77.8596847200024,53469.4506336 2024-06-27,09:48:23.000,179,11007165,16005,0,1719481702,13063.53764925,77.86673385000176,53469.534479040005 2024-06-27,09:48:24.000,179,11007178,15365,0,1719481703,13063.51744032,77.86673385000176,53469.485569200006 2024-06-27,09:48:25.000,179,11007210,15925,0,1719481704,13063.51070400999,77.88083211000048,53469.5205048 2024-06-27,09:48:26.000,179,11007187,15485,0,1719481705,13063.49723139,77.87378298000112,53469.47858208001 2024-06-27,09:48:27.000,179,11007182,16125,0,1719481706,13063.47028614999,77.85263559000305,53469.464607840004 2024-06-27,09:48:28.000,179,11007200,16005,0,1719481707,13063.443340909995,77.8596847200024,53469.49255632 2024-06-27,09:48:29.000,179,11007242,15405,0,1719481708,13063.45007721999,77.83853733000433,53469.436659360006 2024-06-27,09:48:30.000,179,11007171,15925,0,1719481709,13063.402923049995,77.81738993999898,53469.39473664 2024-06-27,09:48:31.000,179,11007180,15645,0,1719481710,13063.39618674,77.81034080999962,53469.415698000004 2024-06-27,09:48:32.000,179,11007199,15525,0,1719481711,13063.36924149999,77.85263559000305,53469.436659360006 2024-06-27,09:48:33.000,179,11007204,15525,0,1719481712,13063.36924149999,77.83853733000433,53469.42268512 2024-06-27,09:48:34.000,179,11007183,15525,0,1719481713,13063.37597781,77.84558646000369,53469.39473664 2024-06-27,09:48:35.000,179,11007205,16045,0,1719481714,13063.342296259994,77.84558646000369,53469.40172376 2024-06-27,09:48:36.000,179,11007207,15605,0,1719481715,13063.322087329994,77.85263559000305,53469.38774952001 2024-06-27,09:48:37.000,179,11007150,15925,0,1719481716,13063.342296259994,77.84558646000369,53469.42967224001 2024-06-27,09:48:38.000,179,11007199,16245,0,1719481717,13063.32882363999,77.84558646000369,53469.42967224001 2024-06-27,09:48:39.000,179,11007269,15765,0,1719481718,13063.30861470999,77.83853733000433,53469.37377528 2024-06-27,09:48:40.000,179,11007200,15565,0,1719481719,13063.281669469994,77.80329168000026,53469.39473664 2024-06-27,09:48:41.000,179,11007188,16325,0,1719481720,13063.261460539994,77.78919342000154,53469.366788160005 2024-06-27,09:48:42.000,179,11007191,15525,0,1719481721,13063.254724229999,77.7609969000041,53469.35980104001 2024-06-27,09:48:43.000,179,11007219,15845,0,1719481722,13063.26819684999,77.78919342000154,53469.3807624 2024-06-27,09:48:44.000,179,11007210,16085,0,1719481723,13063.207570059989,77.73984950999875,53469.32486544 2024-06-27,09:48:45.000,179,11007177,15365,0,1719481724,13063.187361129989,77.7609969000041,53469.31089120001 2024-06-27,09:48:46.000,179,11007161,15725,0,1719481725,13063.207570059989,77.72575125000003,53469.3807624 2024-06-27,09:48:47.000,179,11007213,15365,0,1719481726,13063.180624819994,77.73984950999875,53469.33185256 2024-06-27,09:48:48.000,179,11007220,15725,0,1719481727,13063.146943269989,77.73280037999939,53469.3458268 2024-06-27,09:48:49.000,179,11007203,15325,0,1719481728,13063.167152199989,77.72575125000003,53469.32486544 2024-06-27,09:48:50.000,179,11007177,15645,0,1719481729,13063.126734339989,77.73984950999875,53469.31089120001 2024-06-27,09:48:51.000,179,11007198,15845,0,1719481730,13063.140206959994,77.77509516000282,53469.317878320006 2024-06-27,09:48:52.000,179,11007170,15565,0,1719481731,13063.106525409989,77.76804603000346,53469.33883968001 2024-06-27,09:48:53.000,179,11007228,15605,0,1719481732,13063.093052789998,77.81034080999962,53469.33185256 2024-06-27,09:48:54.000,179,11007198,15725,0,1719481733,13063.066107549988,77.86673385000176,53469.366788160005 2024-06-27,09:48:55.000,179,11007183,15645,0,1719481734,13063.052634929998,77.90197949999856,53469.35980104001 2024-06-27,09:48:56.000,179,11007177,15805,0,1719481735,13062.998744449993,77.88083211000048,53469.33185256 2024-06-27,09:48:57.000,179,11007184,15885,0,1719481736,13062.931381349998,77.93017602000327,53469.31089120001 2024-06-27,09:48:58.000,179,11007203,15885,0,1719481737,13062.884227180002,77.93722515000263,53469.33185256 2024-06-27,09:48:59.000,179,11007202,15565,0,1719481738,13062.877490869992,77.95837254000071,53469.317878320006 2024-06-27,09:49:00.000,179,11007201,15005,0,1719481739,13062.837073009992,77.97951992999879,53469.33185256 2024-06-27,09:49:01.000,179,11007189,15485,0,1719481740,13062.769709909997,77.95837254000071,53469.30390408 2024-06-27,09:49:02.000,179,11007223,15765,0,1719481741,13062.789918839997,77.93722515000263,53469.30390408 2024-06-27,09:49:03.000,179,11007220,15325,0,1719481742,13062.756237289992,77.92312689000391,53469.33185256 2024-06-27,09:49:04.000,179,11007197,15685,0,1719481743,13062.736028359992,77.94427428000199,53469.35980104001 2024-06-27,09:49:05.000,179,11007159,15845,0,1719481744,13062.776446219992,77.96542167000007,53469.28992984001 2024-06-27,09:49:06.000,179,11007210,15605,0,1719481745,13062.722555740002,77.95837254000071,53469.296916960004 2024-06-27,09:49:07.000,179,11007177,15925,0,1719481746,13062.729292049997,77.95132341000135,53469.33883968001 2024-06-27,09:49:08.000,179,11007207,15845,0,1719481747,13062.756237289992,77.95837254000071,53469.317878320006 2024-06-27,09:49:09.000,179,11007219,15685,0,1719481748,13062.702346810001,77.94427428000199,53469.366788160005 2024-06-27,09:49:10.000,179,11007192,15725,0,1719481749,13062.742764670002,77.93722515000263,53469.3807624 2024-06-27,09:49:11.000,179,11007223,16005,0,1719481750,13062.729292049997,77.90902862999792,53469.3807624 2024-06-27,09:49:12.000,179,11007146,15845,0,1719481751,13062.715819429992,77.93722515000263,53469.3458268 2024-06-27,09:49:13.000,179,11007208,16165,0,1719481752,13062.722555740002,77.93017602000327,53469.35281392 2024-06-27,09:49:14.000,179,11007162,16125,0,1719481753,13062.742764670002,77.95837254000071,53469.37377528 2024-06-27,09:49:15.000,179,11007207,15925,0,1719481754,13062.729292049997,77.97247079999943,53469.42268512 2024-06-27,09:49:16.000,179,11007169,15085,0,1719481755,13062.702346810001,78.0077164500035,53469.38774952001 2024-06-27,09:49:17.000,179,11007153,15405,0,1719481756,13062.661928950001,78.01476558000286,53469.38774952001 2024-06-27,09:49:18.000,179,11007258,15845,0,1719481757,13062.641720020001,78.01476558000286,53469.39473664 2024-06-27,09:49:19.000,179,11007218,15405,0,1719481758,13062.621511090001,78.01476558000286,53469.44364648 2024-06-27,09:49:20.000,179,11007255,14885,0,1719481759,13062.581093230001,78.05001122999965,53469.35980104001 2024-06-27,09:49:21.000,179,11007261,15645,0,1719481760,13062.5608843,78.06410948999837,53469.42967224001 2024-06-27,09:49:22.000,179,11007212,15365,0,1719481761,13062.567620609996,78.0429621000003,53469.38774952001 2024-06-27,09:49:23.000,179,11007233,15965,0,1719481762,13062.567620609996,78.09230601000309,53469.38774952001 2024-06-27,09:49:24.000,179,11007165,15525,0,1719481763,13062.5608843,78.05001122999965,53469.42268512 2024-06-27,09:49:25.000,179,11007266,15845,0,1719481764,13062.527202749996,78.09230601000309,53469.38774952001 2024-06-27,09:49:26.000,179,11007239,15485,0,1719481765,13062.54067537,78.12755165999988,53469.3807624 2024-06-27,09:49:27.000,179,11007230,14925,0,1719481766,13062.50025751,78.14869904999796,53469.366788160005 2024-06-27,09:49:28.000,179,11007223,15445,0,1719481767,13062.493521199991,78.1416499199986,53469.40172376 2024-06-27,09:49:29.000,179,11007144,15525,0,1719481768,13062.493521199991,78.17689557000267,53469.40172376 2024-06-27,09:49:30.000,179,11007194,15445,0,1719481769,13062.48004858,78.16984644000331,53469.3807624 2024-06-27,09:49:31.000,179,11007267,15565,0,1719481770,13062.52046644,78.19099383000139,53469.415698000004 2024-06-27,09:49:32.000,179,11007164,15165,0,1719481771,13062.513730129991,78.19804296000075,53469.436659360006 2024-06-27,09:49:33.000,179,11007212,15605,0,1719481772,13062.506993819996,78.21214121999947,53469.415698000004 2024-06-27,09:49:34.000,179,11007209,15525,0,1719481773,13062.513730129991,78.28263252000033,53469.40172376 2024-06-27,09:49:35.000,179,11007237,15565,0,1719481774,13062.50025751,78.2896816499997,53469.39473664 2024-06-27,09:49:36.000,179,11007224,15445,0,1719481775,13062.48004858,78.33197643000312,53469.45762072001 2024-06-27,09:49:37.000,179,11007222,15245,0,1719481776,13062.446367029996,78.29673077999905,53469.44364648 2024-06-27,09:49:38.000,179,11007225,15645,0,1719481777,13062.43963072,78.26853426000162,53469.317878320006 2024-06-27,09:49:39.000,179,11007198,15965,0,1719481778,13062.45983965,78.27558339000097,53469.32486544 2024-06-27,09:49:40.000,179,11007231,15485,0,1719481779,13062.39247654999,78.29673077999905,53469.33883968001 2024-06-27,09:49:41.000,179,11007255,15365,0,1719481780,13062.405949169995,78.31082903999777,53469.39473664 2024-06-27,09:49:42.000,179,11007217,15485,0,1719481781,13062.41942179,78.26148513000226,53469.38774952001 2024-06-27,09:49:43.000,179,11007187,15445,0,1719481782,13062.39921286,78.26148513000226,53469.40172376 2024-06-27,09:49:44.000,179,11007216,15525,0,1719481783,13062.39247654999,78.30377990999841,53469.366788160005 2024-06-27,09:49:45.000,179,11007201,15485,0,1719481784,13062.405949169995,78.27558339000097,53469.366788160005 2024-06-27,09:49:46.000,179,11007192,15325,0,1719481785,13062.365531309995,78.28263252000033,53469.3458268 2024-06-27,09:49:47.000,179,11007280,15325,0,1719481786,13062.345322379995,78.26853426000162,53469.31089120001 2024-06-27,09:49:48.000,179,11007219,15165,0,1719481787,13062.39247654999,78.26853426000162,53469.33883968001 2024-06-27,09:49:49.000,179,11007205,15725,0,1719481788,13062.31837714,78.26148513000226,53469.317878320006 2024-06-27,09:49:50.000,179,11007220,15685,0,1719481789,13062.358795,78.26148513000226,53469.366788160005 2024-06-27,09:49:51.000,179,11007215,15485,0,1719481790,13062.358795,78.2544360000029,53469.2759556 2024-06-27,09:49:52.000,179,11007271,15005,0,1719481791,13062.358795,78.28263252000033,53469.22704576 2024-06-27,09:49:53.000,179,11007181,15565,0,1719481792,13062.284695589995,78.28263252000033,53469.2759556 2024-06-27,09:49:54.000,179,11007213,15245,0,1719481793,13062.29816821,78.24738687000354,53469.26198136001 2024-06-27,09:49:55.000,179,11007190,15325,0,1719481794,13062.29143189999,78.27558339000097,53469.2759556 2024-06-27,09:49:56.000,179,11007231,15245,0,1719481795,13062.264486659995,78.3178781700044,53469.24102000001 2024-06-27,09:49:57.000,179,11007234,15805,0,1719481796,13062.31164082999,78.2896816499997,53469.25499424 2024-06-27,09:49:58.000,179,11007174,15565,0,1719481797,13062.33184975999,78.30377990999841,53469.28992984001 2024-06-27,09:49:59.000,179,11007181,16045,0,1719481798,13062.345322379995,78.34607469000184,53469.31089120001 2024-06-27,09:50:00.000,179,11007253,15645,0,1719481799,13062.33184975999,78.33197643000312,53469.30390408 2024-06-27,09:50:01.000,179,11007201,15925,0,1719481800,13062.27795928,78.37427120999928,53469.28992984001 2024-06-27,09:50:02.000,179,11007190,15845,0,1719481801,13062.284695589995,78.38132033999864,53469.30390408 2024-06-27,09:50:03.000,179,11007254,15085,0,1719481802,13062.23754142,78.36017295000056,53469.317878320006 2024-06-27,09:50:04.000,179,11007214,15165,0,1719481803,13062.244277729995,78.32492730000376,53469.317878320006 2024-06-27,09:50:05.000,179,11007216,15045,0,1719481804,13062.21733249,78.36017295000056,53469.2759556 2024-06-27,09:50:06.000,179,11007190,15165,0,1719481805,13062.183650939995,78.36017295000056,53469.2759556 2024-06-27,09:50:07.000,179,11007195,15645,0,1719481806,13062.19712356,78.3531238200012,53469.3458268 2024-06-27,09:50:08.000,179,11007192,15045,0,1719481807,13062.183650939995,78.38132033999864,53469.28992984001 2024-06-27,09:50:09.000,179,11007194,14765,0,1719481808,13062.21059617999,78.36722207999992,53469.25499424 2024-06-27,09:50:10.000,179,11007184,15445,0,1719481809,13062.23080510999,78.32492730000376,53469.30390408 2024-06-27,09:50:11.000,179,11007223,15205,0,1719481810,13062.19712356,78.33197643000312,53469.33185256 2024-06-27,09:50:12.000,179,11007152,15685,0,1719481811,13062.203859869995,78.36017295000056,53469.32486544 2024-06-27,09:50:13.000,179,11007176,14765,0,1719481812,13062.203859869995,78.33902556000248,53469.28294272 2024-06-27,09:50:14.000,179,11007211,15045,0,1719481813,13062.21059617999,78.32492730000376,53469.35980104001 2024-06-27,09:50:15.000,179,11007172,15045,0,1719481814,13062.183650939995,78.3178781700044,53469.33185256 2024-06-27,09:50:16.000,179,11007179,14845,0,1719481815,13062.163442009994,78.32492730000376,53469.38774952001 2024-06-27,09:50:17.000,179,11007249,14805,0,1719481816,13062.14996938999,78.31082903999777,53469.40172376 2024-06-27,09:50:18.000,179,11007201,14525,0,1719481817,13062.13649677,78.29673077999905,53469.35281392 2024-06-27,09:50:19.000,179,11007190,15325,0,1719481818,13062.19712356,78.29673077999905,53469.33185256 2024-06-27,09:50:20.000,179,11007220,15205,0,1719481819,13062.11628784,78.27558339000097,53469.366788160005 2024-06-27,09:50:21.000,179,11007159,15085,0,1719481820,13062.11628784,78.2896816499997,53469.35281392 2024-06-27,09:50:22.000,179,11007196,15485,0,1719481821,13062.102815219994,78.2896816499997,53469.33185256 2024-06-27,09:50:23.000,179,11007247,15165,0,1719481822,13062.096078909999,78.31082903999777,53469.40172376 2024-06-27,09:50:24.000,179,11007247,14885,0,1719481823,13062.035452119999,78.32492730000376,53469.3458268 2024-06-27,09:50:25.000,179,11007186,16165,0,1719481824,13061.995034259999,78.3178781700044,53469.37377528 2024-06-27,09:50:26.000,179,11007195,15165,0,1719481825,13062.001770569994,78.3531238200012,53469.40172376 2024-06-27,09:50:27.000,179,11007198,15685,0,1719481826,13061.995034259999,78.34607469000184,53469.40172376 2024-06-27,09:50:28.000,179,11007184,15005,0,1719481827,13061.954616399998,78.3531238200012,53469.39473664 2024-06-27,09:50:29.000,179,11007173,15085,0,1719481828,13061.934407469998,78.39541860000463,53469.366788160005 2024-06-27,09:50:30.000,179,11007216,15045,0,1719481829,13061.927671159989,78.40246773000399,53469.40172376 2024-06-27,09:50:31.000,179,11007147,15045,0,1719481830,13061.927671159989,78.41656599000271,53469.35281392 2024-06-27,09:50:32.000,179,11007184,16005,0,1719481831,13061.914198539998,78.40246773000399,53469.39473664 2024-06-27,09:50:33.000,179,11007193,15365,0,1719481832,13061.887253299989,78.41656599000271,53469.40172376 2024-06-27,09:50:34.000,179,11007182,16085,0,1719481833,13061.887253299989,78.41656599000271,53469.35281392 2024-06-27,09:50:35.000,179,11007169,15525,0,1719481834,13061.867044369988,78.44476251000015,53469.366788160005 2024-06-27,09:50:36.000,179,11007167,15805,0,1719481835,13061.853571749998,78.44476251000015,53469.40172376 2024-06-27,09:50:37.000,179,11007177,15685,0,1719481836,13061.853571749998,78.44476251000015,53469.42967224001 2024-06-27,09:50:38.000,179,11007167,15645,0,1719481837,13061.813153889998,78.47295903000486,53469.38774952001 2024-06-27,09:50:39.000,179,11007230,15325,0,1719481838,13061.799681269993,78.47295903000486,53469.42268512 2024-06-27,09:50:40.000,179,11007186,15245,0,1719481839,13061.772736029998,78.45886076999886,53469.39473664 2024-06-27,09:50:41.000,179,11007174,15765,0,1719481840,13061.732318169998,78.4518116399995,53469.39473664 2024-06-27,09:50:42.000,179,11007198,15845,0,1719481841,13061.698636619993,78.44476251000015,53469.40172376 2024-06-27,09:50:43.000,179,11007156,15525,0,1719481842,13061.644746140002,78.48705729000358,53469.40871088001 2024-06-27,09:50:44.000,179,11007184,15285,0,1719481843,13061.685164000002,78.43066425000143,53469.42967224001 2024-06-27,09:50:45.000,179,11007189,15525,0,1719481844,13061.604328280002,78.4518116399995,53469.45762072001 2024-06-27,09:50:46.000,179,11007194,15685,0,1719481845,13061.597591969992,78.43771338000079,53469.4506336 2024-06-27,09:50:47.000,179,11007233,15925,0,1719481846,13061.577383039992,78.41656599000271,53469.44364648 2024-06-27,09:50:48.000,179,11007214,15165,0,1719481847,13061.543701490002,78.43066425000143,53469.464607840004 2024-06-27,09:50:49.000,179,11007179,15725,0,1719481848,13061.536965179992,78.4518116399995,53469.42967224001 2024-06-27,09:50:50.000,179,11007157,15685,0,1719481849,13061.523492560002,78.4518116399995,53469.415698000004 2024-06-27,09:50:51.000,179,11007218,15245,0,1719481850,13061.530228869997,78.43771338000079,53469.42268512 2024-06-27,09:50:52.000,179,11007205,15485,0,1719481851,13061.510019939997,78.37427120999928,53469.40871088001 2024-06-27,09:50:53.000,179,11007212,15685,0,1719481852,13061.469602079997,78.43066425000143,53469.45762072001 2024-06-27,09:50:54.000,179,11007170,15125,0,1719481853,13061.496547319992,78.43771338000079,53469.436659360006 2024-06-27,09:50:55.000,179,11007164,15525,0,1719481854,13061.476338389992,78.47295903000486,53469.42967224001 2024-06-27,09:50:56.000,179,11007178,15445,0,1719481855,13061.476338389992,78.50820468000165,53469.49954344 2024-06-27,09:50:57.000,179,11007233,15805,0,1719481856,13061.503283630002,78.49410642000294,53469.51351768 2024-06-27,09:50:58.000,179,11007204,15725,0,1719481857,13061.496547319992,78.51525381000101,53469.49954344 2024-06-27,09:50:59.000,179,11007196,15765,0,1719481858,13061.483074700001,78.52230294000037,53469.464607840004 2024-06-27,09:51:00.000,179,11007198,15525,0,1719481859,13061.429184219996,78.5645977200038,53469.485569200006 2024-06-27,09:51:01.000,179,11007138,15525,0,1719481860,13061.408975289996,78.55754859000444,53469.4506336 2024-06-27,09:51:02.000,179,11007186,15845,0,1719481861,13061.361821120001,78.57869598000252,53469.4506336 2024-06-27,09:51:03.000,179,11007212,15445,0,1719481862,13061.348348499996,78.64213815000403,53469.47159496 2024-06-27,09:51:04.000,179,11007183,15845,0,1719481863,13061.294458019991,78.66328554000211,53469.49255632 2024-06-27,09:51:05.000,179,11007177,14965,0,1719481864,13061.247303849996,78.6985311899989,53469.50653056001 2024-06-27,09:51:06.000,179,11007209,15365,0,1719481865,13061.20014968,78.73377684000297,53469.5205048 2024-06-27,09:51:07.000,179,11007185,15325,0,1719481866,13061.19341336999,78.74082597000233,53469.54146616 2024-06-27,09:51:08.000,179,11007157,15845,0,1719481867,13061.166468129995,78.78312074999849,53469.52749192001 2024-06-27,09:51:09.000,179,11007156,15605,0,1719481868,13061.11931396,78.76902248999977,53469.55544040001 2024-06-27,09:51:10.000,179,11007130,15725,0,1719481869,13061.09236871999,78.79016987999785,53469.50653056001 2024-06-27,09:51:11.000,179,11007176,15605,0,1719481870,13061.03174192999,78.80426814000384,53469.5205048 2024-06-27,09:51:12.000,179,11007183,15125,0,1719481871,13061.03847824,78.79721901000448,53469.56242752 2024-06-27,09:51:13.000,179,11007220,15085,0,1719481872,13061.004796689995,78.80426814000384,53469.54146616 2024-06-27,09:51:14.000,179,11007209,15765,0,1719481873,13061.01826931,78.77607161999913,53469.52749192001 2024-06-27,09:51:15.000,179,11007185,15725,0,1719481874,13060.95090620999,78.76902248999977,53469.5205048 2024-06-27,09:51:16.000,179,11007215,15445,0,1719481875,13060.964378829995,78.77607161999913,53469.590376 2024-06-27,09:51:17.000,179,11007202,15845,0,1719481876,13060.923960969994,78.74082597000233,53469.57640176001 2024-06-27,09:51:18.000,179,11007201,15165,0,1719481877,13060.93743359,78.75492423000105,53469.52749192001 2024-06-27,09:51:19.000,179,11007187,15245,0,1719481878,13060.95090620999,78.76197336000041,53469.50653056001 2024-06-27,09:51:20.000,179,11007198,15165,0,1719481879,13060.93743359,78.74787510000169,53469.56242752 2024-06-27,09:51:21.000,179,11007194,15165,0,1719481880,13060.95764252,78.79721901000448,53469.57640176001 2024-06-27,09:51:22.000,179,11007194,15725,0,1719481881,13060.964378829995,78.74082597000233,53469.59736312001 2024-06-27,09:51:23.000,179,11007223,15765,0,1719481882,13060.95764252,78.76197336000041,53469.59736312001 2024-06-27,09:51:24.000,179,11007193,14925,0,1719481883,13060.93743359,78.76902248999977,53469.590376 2024-06-27,09:51:25.000,179,11007225,15685,0,1719481884,13060.91722466,78.79721901000448,53469.583388880004 2024-06-27,09:51:26.000,179,11007196,15485,0,1719481885,13060.91722466,78.8113172700032,53469.56242752 2024-06-27,09:51:27.000,179,11007190,15845,0,1719481886,13060.856597869999,78.79721901000448,53469.590376 2024-06-27,09:51:28.000,179,11007248,15685,0,1719481887,13060.84986155999,78.84656292,53469.52749192001 2024-06-27,09:51:29.000,179,11007202,16045,0,1719481888,13060.822916319994,78.90295596000215,53469.55544040001 2024-06-27,09:51:30.000,179,11007215,15405,0,1719481889,13060.816180009999,78.89590683000279,53469.54845328 2024-06-27,09:51:31.000,179,11007186,15445,0,1719481890,13060.795971079999,78.93820160999894,53469.590376 2024-06-27,09:51:32.000,179,11007206,16045,0,1719481891,13060.775762149999,78.93820160999894,53469.59736312001 2024-06-27,09:51:33.000,179,11007164,15605,0,1719481892,13060.789234769989,78.96639813000365,53469.59736312001 2024-06-27,09:51:34.000,179,11007246,15285,0,1719481893,13060.769025839989,78.9593490000043,53469.604350240006 2024-06-27,09:51:35.000,179,11007228,15565,0,1719481894,13060.789234769989,79.01574203999917,53469.64627296001 2024-06-27,09:51:36.000,179,11007176,15525,0,1719481895,13060.748816909989,78.97344726000301,53469.61832448 2024-06-27,09:51:37.000,179,11007155,15885,0,1719481896,13060.775762149999,78.98754552000173,53469.61832448 2024-06-27,09:51:38.000,179,11007157,15925,0,1719481897,13060.748816909989,79.02984029999789,53469.61832448 2024-06-27,09:51:39.000,179,11007179,15245,0,1719481898,13060.708399049989,79.00164378000045,53469.61133736 2024-06-27,09:51:40.000,179,11007226,15485,0,1719481899,13060.661244879993,79.00869290999981,53469.59736312001 2024-06-27,09:51:41.000,179,11007197,15685,0,1719481900,13060.661244879993,79.02279116999853,53469.62531160001 2024-06-27,09:51:42.000,179,11007157,15805,0,1719481901,13060.627563329988,79.02279116999853,53469.583388880004 2024-06-27,09:51:43.000,179,11007138,15605,0,1719481902,13060.641035949993,79.02279116999853,53469.590376 2024-06-27,09:51:44.000,179,11007185,15325,0,1719481903,13060.614090709998,79.00869290999981,53469.64627296001 2024-06-27,09:51:45.000,179,11007154,15285,0,1719481904,13060.600618089993,78.99459465000109,53469.632298720004 2024-06-27,09:51:46.000,179,11007216,15165,0,1719481905,13060.614090709998,78.96639813000365,53469.653260080006 2024-06-27,09:51:47.000,179,11007132,15685,0,1719481906,13060.593881779998,78.9593490000043,53469.653260080006 2024-06-27,09:51:48.000,179,11007210,15085,0,1719481907,13060.587145469988,78.98049639000237,53469.69518280001 2024-06-27,09:51:49.000,179,11007146,15525,0,1719481908,13060.573672849998,78.9593490000043,53469.66723432 2024-06-27,09:51:50.000,179,11007221,15085,0,1719481909,13060.593881779998,78.99459465000109,53469.66723432 2024-06-27,09:51:51.000,179,11007197,15045,0,1719481910,13060.560200229993,79.01574203999917,53469.66723432 2024-06-27,09:51:52.000,179,11007178,15685,0,1719481911,13060.553463919998,79.02279116999853,53469.68120856 2024-06-27,09:51:53.000,179,11007185,15365,0,1719481912,13060.506309750002,79.00164378000045,53469.73710552 2024-06-27,09:51:54.000,179,11007156,15165,0,1719481913,13060.513046059998,79.02279116999853,53469.67422144001 2024-06-27,09:51:55.000,179,11007200,15565,0,1719481914,13060.472628199997,79.05098769000324,53469.66723432 2024-06-27,09:51:56.000,179,11007217,15245,0,1719481915,13060.472628199997,79.03688943000452,53469.69518280001 2024-06-27,09:51:57.000,179,11007148,15525,0,1719481916,13060.459155579993,79.07213508000132,53469.70915704 2024-06-27,09:51:58.000,179,11007171,15605,0,1719481917,13060.472628199997,79.10033159999875,53469.66723432 2024-06-27,09:51:59.000,179,11007174,14805,0,1719481918,13060.472628199997,79.10738072999811,53469.66723432 2024-06-27,09:52:00.000,179,11007238,15405,0,1719481919,13060.438946649992,79.10033159999875,53469.68120856 2024-06-27,09:52:01.000,179,11007196,15005,0,1719481920,13060.432210339997,79.1214789900041,53469.67422144001 2024-06-27,09:52:02.000,179,11007180,15405,0,1719481921,13060.438946649992,79.1567246400009,53469.68120856 2024-06-27,09:52:03.000,179,11007148,16125,0,1719481922,13060.438946649992,79.17082289999962,53469.68819568 2024-06-27,09:52:04.000,179,11007229,15045,0,1719481923,13060.452419269997,79.17787202999898,53469.70915704 2024-06-27,09:52:05.000,179,11007227,15725,0,1719481924,13060.472628199997,79.20606855000369,53469.73710552 2024-06-27,09:52:06.000,179,11007246,15845,0,1719481925,13060.432210339997,79.23426507000113,53469.70915704 2024-06-27,09:52:07.000,179,11007172,16125,0,1719481926,13060.479364509993,79.24836332999985,53469.75806688 2024-06-27,09:52:08.000,179,11007193,15325,0,1719481927,13060.465891890002,79.26246158999857,53469.702169920005 2024-06-27,09:52:09.000,179,11007213,15245,0,1719481928,13060.438946649992,79.2554124599992,53469.68120856 2024-06-27,09:52:10.000,179,11007166,15605,0,1719481929,13060.452419269997,79.22721594000177,53469.64627296001 2024-06-27,09:52:11.000,179,11007211,15845,0,1719481930,13060.432210339997,79.26951071999792,53469.67422144001 2024-06-27,09:52:12.000,179,11007134,15485,0,1719481931,13060.438946649992,79.29065811000328,53469.66723432 2024-06-27,09:52:13.000,179,11007143,16045,0,1719481932,13060.452419269997,79.304756370002,53469.69518280001 2024-06-27,09:52:14.000,179,11007200,15325,0,1719481933,13060.418737719992,79.26951071999792,53469.702169920005 2024-06-27,09:52:15.000,179,11007196,16005,0,1719481934,13060.513046059998,79.304756370002,53469.73710552 2024-06-27,09:52:16.000,179,11007130,16245,0,1719481935,13060.459155579993,79.34705114999815,53469.702169920005 2024-06-27,09:52:17.000,179,11007159,15285,0,1719481936,13060.452419269997,79.34705114999815,53469.702169920005 2024-06-27,09:52:18.000,179,11007195,16085,0,1719481937,13060.438946649992,79.39639506000094,53469.702169920005 2024-06-27,09:52:19.000,179,11007238,16085,0,1719481938,13060.465891890002,79.43164070999774,53469.74409264001 2024-06-27,09:52:20.000,179,11007205,16005,0,1719481939,13060.398528789992,79.41754244999902,53469.67422144001 2024-06-27,09:52:21.000,179,11007202,16485,0,1719481940,13060.398528789992,79.46688636000181,53469.68120856 2024-06-27,09:52:22.000,179,11007150,15725,0,1719481941,13060.425474030002,79.48098462000053,53469.70915704 2024-06-27,09:52:23.000,179,11007223,15845,0,1719481942,13060.405265100002,79.5162302700046,53469.73710552 2024-06-27,09:52:24.000,179,11007182,15685,0,1719481943,13060.378319859992,79.50918113999796,53469.70915704 2024-06-27,09:52:25.000,179,11007162,15765,0,1719481944,13060.364847240002,79.52327940000396,53469.702169920005 2024-06-27,09:52:26.000,179,11007162,15765,0,1719481945,13060.385056170002,79.53737766000268,53469.72313128001 2024-06-27,09:52:27.000,179,11007243,15845,0,1719481946,13060.398528789992,79.52327940000396,53469.702169920005 2024-06-27,09:52:28.000,179,11007208,15365,0,1719481947,13060.432210339997,79.58672156999819,53469.73710552 2024-06-27,09:52:29.000,179,11007247,15685,0,1719481948,13060.418737719992,79.57262330999947,53469.76505400001 2024-06-27,09:52:30.000,179,11007206,15485,0,1719481949,13060.432210339997,79.56557418000011,53469.71614416 2024-06-27,09:52:31.000,179,11007175,15645,0,1719481950,13060.445682960002,79.54442679000203,53469.77902824 2024-06-27,09:52:32.000,179,11007177,15765,0,1719481951,13060.438946649992,79.57262330999947,53469.7301184 2024-06-27,09:52:33.000,179,11007163,15885,0,1719481952,13060.465891890002,79.5514759200014,53469.74409264001 2024-06-27,09:52:34.000,179,11007150,15485,0,1719481953,13060.546727610003,79.57262330999947,53469.7301184 2024-06-27,09:52:35.000,179,11007209,15805,0,1719481954,13060.526518680002,79.63606548000098,53469.772041120006 2024-06-27,09:52:36.000,179,11007181,15605,0,1719481955,13060.519782369993,79.62901635000162,53469.84191232001 2024-06-27,09:52:37.000,179,11007133,16005,0,1719481956,13060.553463919998,79.62901635000162,53469.73710552 2024-06-27,09:52:38.000,179,11007189,15245,0,1719481957,13060.573672849998,79.67131112999778,53469.72313128001 2024-06-27,09:52:39.000,179,11007200,15965,0,1719481958,13060.566936540003,79.67836026000441,53469.75806688 2024-06-27,09:52:40.000,179,11007192,15525,0,1719481959,13060.600618089993,79.72065504000057,53469.78601536 2024-06-27,09:52:41.000,179,11007210,15325,0,1719481960,13060.607354399988,79.762949820004,53469.74409264001 2024-06-27,09:52:42.000,179,11007188,15125,0,1719481961,13060.627563329988,79.75590069000464,53469.772041120006 2024-06-27,09:52:43.000,179,11007177,15445,0,1719481962,13060.620827019993,79.79819547000079,53469.76505400001 2024-06-27,09:52:44.000,179,11007177,16045,0,1719481963,13060.607354399988,79.84049025000422,53469.751079760004 2024-06-27,09:52:45.000,179,11007200,15525,0,1719481964,13060.674717499998,79.83344112000486,53469.81396384001 2024-06-27,09:52:46.000,179,11007167,15165,0,1719481965,13060.661244879993,79.85458851000294,53469.81396384001 2024-06-27,09:52:47.000,179,11007180,15765,0,1719481966,13060.721871669994,79.84753938000358,53469.84191232001 2024-06-27,09:52:48.000,179,11007187,15685,0,1719481967,13060.735344289998,79.86868677000166,53469.81396384001 2024-06-27,09:52:49.000,179,11007194,15485,0,1719481968,13060.742080599994,79.87573590000102,53469.8349252 2024-06-27,09:52:50.000,179,11007231,15605,0,1719481969,13060.748816909989,79.88278503000038,53469.820950960006 2024-06-27,09:52:51.000,179,11007202,15485,0,1719481970,13060.769025839989,79.88983415999974,53469.84889944 2024-06-27,09:52:52.000,179,11007164,15765,0,1719481971,13060.769025839989,79.86868677000166,53469.82793808 2024-06-27,09:52:53.000,179,11007229,14965,0,1719481972,13060.822916319994,79.85458851000294,53469.81396384001 2024-06-27,09:52:54.000,179,11007225,15725,0,1719481973,13060.816180009999,79.86868677000166,53469.820950960006 2024-06-27,09:52:55.000,179,11007245,15525,0,1719481974,13060.87007048999,79.85458851000294,53469.84191232001 2024-06-27,09:52:56.000,179,11007235,15285,0,1719481975,13060.923960969994,79.88983415999974,53469.820950960006 2024-06-27,09:52:57.000,179,11007195,15125,0,1719481976,13060.923960969994,79.88983415999974,53469.81396384001 2024-06-27,09:52:58.000,179,11007205,15165,0,1719481977,13061.01153299999,79.8968832899991,53469.85588656 2024-06-27,09:52:59.000,179,11007196,15405,0,1719481978,13061.004796689995,79.87573590000102,53469.80697672 2024-06-27,09:53:00.000,179,11007189,15005,0,1719481979,13061.07215978999,79.88983415999974,53469.89780928 2024-06-27,09:53:01.000,179,11007178,15725,0,1719481980,13061.07215978999,79.82639198999823,53469.918770640004 2024-06-27,09:53:02.000,179,11007160,15365,0,1719481981,13061.085632409995,79.86868677000166,53469.84191232001 2024-06-27,09:53:03.000,179,11007212,15205,0,1719481982,13061.105841339995,79.86868677000166,53469.918770640004 2024-06-27,09:53:04.000,179,11007209,15205,0,1719481983,13061.146259199995,79.84049025000422,53469.93274488001 2024-06-27,09:53:05.000,179,11007183,15805,0,1719481984,13061.17320443999,79.88983415999974,53469.89780928 2024-06-27,09:53:06.000,179,11007218,15365,0,1719481985,13061.17994075,79.88983415999974,53469.91178352001 2024-06-27,09:53:07.000,179,11007218,15805,0,1719481986,13061.206885989995,79.85458851000294,53469.88383504 2024-06-27,09:53:08.000,179,11007202,15445,0,1719481987,13061.23383122999,79.91098154999781,53469.98165472001 2024-06-27,09:53:09.000,179,11007216,15485,0,1719481988,13061.247303849996,79.88278503000038,53469.988641840006 2024-06-27,09:53:10.000,179,11007201,15765,0,1719481989,13061.26077647,79.94622720000189,53469.988641840006 2024-06-27,09:53:11.000,179,11007193,15445,0,1719481990,13061.314666949991,79.93212894000317,53469.988641840006 2024-06-27,09:53:12.000,179,11007229,15525,0,1719481991,13061.355084809991,79.93212894000317,53469.96069336001 2024-06-27,09:53:13.000,179,11007191,15685,0,1719481992,13061.348348499996,79.9603254600006,53470.037551680005 2024-06-27,09:53:14.000,179,11007206,15765,0,1719481993,13061.348348499996,80.0096693700034,53469.99562896 2024-06-27,09:53:15.000,179,11007158,15765,0,1719481994,13061.355084809991,79.98147284999868,53470.05851304001 2024-06-27,09:53:16.000,179,11007205,15165,0,1719481995,13061.388766359996,79.99557111000468,53470.00960320001 2024-06-27,09:53:17.000,179,11007147,15645,0,1719481996,13061.375293739991,79.98147284999868,53470.0445388 2024-06-27,09:53:18.000,179,11007199,15765,0,1719481997,13061.348348499996,79.98852197999804,53470.037551680005 2024-06-27,09:53:19.000,179,11007185,15245,0,1719481998,13061.361821120001,80.05901327999891,53470.00960320001 2024-06-27,09:53:20.000,179,11007198,15685,0,1719481999,13061.368557429996,80.03786589000083,53470.09344864 2024-06-27,09:53:21.000,179,11007194,15445,0,1719482000,13061.368557429996,80.01671850000275,53470.05851304001 2024-06-27,09:53:22.000,179,11007173,15325,0,1719482001,13061.355084809991,80.05196414999955,53470.05851304001 2024-06-27,09:53:23.000,179,11007194,15205,0,1719482002,13061.395502669991,80.0096693700034,53470.135371360004 2024-06-27,09:53:24.000,179,11007164,16045,0,1719482003,13061.435920529992,80.00262024000403,53470.07248728 2024-06-27,09:53:25.000,179,11007232,15165,0,1719482004,13061.476338389992,79.97442371999932,53470.19126832 2024-06-27,09:53:26.000,179,11007187,15485,0,1719482005,13061.489811009997,80.00262024000403,53470.17729408001 2024-06-27,09:53:27.000,179,11007159,15085,0,1719482006,13061.510019939997,79.96737458999996,53470.17030696 2024-06-27,09:53:28.000,179,11007191,15565,0,1719482007,13061.496547319992,79.99557111000468,53470.156332720006 2024-06-27,09:53:29.000,179,11007195,15285,0,1719482008,13061.516756249992,79.97442371999932,53470.1842812 2024-06-27,09:53:30.000,179,11007223,15245,0,1719482009,13061.536965179992,79.9603254600006,53470.14934560001 2024-06-27,09:53:31.000,179,11007158,15445,0,1719482010,13061.557174109992,80.00262024000403,53470.156332720006 2024-06-27,09:53:32.000,179,11007196,15245,0,1719482011,13061.611064589997,79.98852197999804,53470.2192168 2024-06-27,09:53:33.000,179,11007202,15725,0,1719482012,13061.597591969992,79.98147284999868,53470.17729408001 2024-06-27,09:53:34.000,179,11007137,15525,0,1719482013,13061.624537210002,79.97442371999932,53470.21222968 2024-06-27,09:53:35.000,179,11007223,15485,0,1719482014,13061.671691379997,79.98852197999804,53470.26113952 2024-06-27,09:53:36.000,179,11007214,15765,0,1719482015,13061.712109239998,79.97442371999932,53470.24017816 2024-06-27,09:53:37.000,179,11007236,15725,0,1719482016,13061.705372930002,79.98147284999868,53470.24017816 2024-06-27,09:53:38.000,179,11007232,15645,0,1719482017,13061.752527099998,79.97442371999932,53470.22620392001 2024-06-27,09:53:39.000,179,11007245,15005,0,1719482018,13061.759263409993,79.98147284999868,53470.289088 2024-06-27,09:53:40.000,179,11007149,14725,0,1719482019,13061.792944959998,80.0096693700034,53470.22620392001 2024-06-27,09:53:41.000,179,11007181,15805,0,1719482020,13061.819890199993,79.98147284999868,53470.31703648001 2024-06-27,09:53:42.000,179,11007214,15445,0,1719482021,13061.873780679998,79.96737458999996,53470.31004936 2024-06-27,09:53:43.000,179,11007186,15085,0,1719482022,13061.880516989993,79.9603254600006,53470.29607512001 2024-06-27,09:53:44.000,179,11007229,15445,0,1719482023,13061.920934849994,79.98147284999868,53470.33101072 2024-06-27,09:53:45.000,179,11007209,15165,0,1719482024,13061.914198539998,79.9603254600006,53470.31004936 2024-06-27,09:53:46.000,179,11007141,15325,0,1719482025,13061.947880089989,79.98852197999804,53470.289088 2024-06-27,09:53:47.000,179,11007183,14925,0,1719482026,13061.961352709994,79.94622720000189,53470.303062240004 2024-06-27,09:53:48.000,179,11007188,15125,0,1719482027,13061.968089019989,80.01671850000275,53470.303062240004 2024-06-27,09:53:49.000,179,11007166,15125,0,1719482028,13061.981561639994,80.00262024000403,53470.34498496001 2024-06-27,09:53:50.000,179,11007197,15125,0,1719482029,13062.015243189999,79.98852197999804,53470.372933440005 2024-06-27,09:53:51.000,179,11007230,15205,0,1719482030,13062.015243189999,79.98147284999868,53470.35197208 2024-06-27,09:53:52.000,179,11007202,15765,0,1719482031,13062.028715809989,79.98147284999868,53470.36594632001 2024-06-27,09:53:53.000,179,11007242,14965,0,1719482032,13062.04892473999,80.02376763000211,53470.3589592 2024-06-27,09:53:54.000,179,11007182,15645,0,1719482033,13062.062397359994,79.97442371999932,53470.40786904 2024-06-27,09:53:55.000,179,11007161,15005,0,1719482034,13062.042188429994,79.9603254600006,53470.37992056 2024-06-27,09:53:56.000,179,11007179,15325,0,1719482035,13062.062397359994,79.95327633000124,53470.45677888 2024-06-27,09:53:57.000,179,11007184,15445,0,1719482036,13062.075869979999,79.93212894000317,53470.421843280004 2024-06-27,09:53:58.000,179,11007170,16005,0,1719482037,13062.096078909999,79.93212894000317,53470.421843280004 2024-06-27,09:53:59.000,179,11007208,15245,0,1719482038,13062.075869979999,79.93212894000317,53470.442804640006 2024-06-27,09:54:00.000,179,11007184,15725,0,1719482039,13062.028715809989,79.92507981000381,53470.40786904 2024-06-27,09:54:01.000,179,11007149,15205,0,1719482040,13062.062397359994,79.94622720000189,53470.38690768 2024-06-27,09:54:02.000,179,11007168,15445,0,1719482041,13062.042188429994,79.93212894000317,53470.36594632001 2024-06-27,09:54:03.000,179,11007142,15485,0,1719482042,13062.06913366999,79.92507981000381,53470.38690768 2024-06-27,09:54:04.000,179,11007201,15805,0,1719482043,13062.042188429994,79.8968832899991,53470.46376600001 2024-06-27,09:54:05.000,179,11007171,15765,0,1719482044,13062.062397359994,79.93917807000253,53470.442804640006 2024-06-27,09:54:06.000,179,11007174,15525,0,1719482045,13062.055661049999,79.91098154999781,53470.44979176 2024-06-27,09:54:07.000,179,11007193,15085,0,1719482046,13062.096078909999,79.92507981000381,53470.47774024 2024-06-27,09:54:08.000,179,11007122,15565,0,1719482047,13062.123024149994,79.92507981000381,53470.46376600001 2024-06-27,09:54:09.000,179,11007190,15765,0,1719482048,13062.08934259999,79.91098154999781,53470.4288304 2024-06-27,09:54:10.000,179,11007135,15485,0,1719482049,13062.12976045999,79.91098154999781,53470.46376600001 2024-06-27,09:54:11.000,179,11007171,15845,0,1719482050,13062.1567057,79.88278503000038,53470.50568872 2024-06-27,09:54:12.000,179,11007247,15885,0,1719482051,13062.19038724999,79.88983415999974,53470.47774024 2024-06-27,09:54:13.000,179,11007122,14885,0,1719482052,13062.21733249,79.88278503000038,53470.491714480006 2024-06-27,09:54:14.000,179,11007224,15285,0,1719482053,13062.19712356,79.8616376400023,53470.45677888 2024-06-27,09:54:15.000,179,11007156,15005,0,1719482054,13062.224068799995,79.84753938000358,53470.46376600001 2024-06-27,09:54:16.000,179,11007216,14925,0,1719482055,13062.25101403999,79.86868677000166,53470.46376600001 2024-06-27,09:54:17.000,179,11007170,15445,0,1719482056,13062.25775035,79.85458851000294,53470.46376600001 2024-06-27,09:54:18.000,179,11007163,15365,0,1719482057,13062.29143189999,79.86868677000166,53470.46376600001 2024-06-27,09:54:19.000,179,11007210,16205,0,1719482058,13062.31837714,79.85458851000294,53470.51966296 2024-06-27,09:54:20.000,179,11007203,14965,0,1719482059,13062.31164082999,79.86868677000166,53470.491714480006 2024-06-27,09:54:21.000,179,11007142,14765,0,1719482060,13062.358795,79.86868677000166,53470.55459856 2024-06-27,09:54:22.000,179,11007186,15165,0,1719482061,13062.41942179,79.88278503000038,53470.48472736001 2024-06-27,09:54:23.000,179,11007142,15285,0,1719482062,13062.41942179,79.91098154999781,53470.45677888 2024-06-27,09:54:24.000,179,11007255,16005,0,1719482063,13062.43963072,79.91098154999781,53470.55459856 2024-06-27,09:54:25.000,179,11007186,14965,0,1719482064,13062.45310333999,79.95327633000124,53470.51267584001 2024-06-27,09:54:26.000,179,11007171,15125,0,1719482065,13062.43963072,79.90393241999845,53470.4987016 2024-06-27,09:54:27.000,179,11007152,15805,0,1719482066,13062.493521199991,79.91803068000445,53470.51966296 2024-06-27,09:54:28.000,179,11007116,15005,0,1719482067,13062.48004858,79.92507981000381,53470.50568872 2024-06-27,09:54:29.000,179,11007147,15005,0,1719482068,13062.50025751,79.91098154999781,53470.540624320005 2024-06-27,09:54:30.000,179,11007201,15205,0,1719482069,13062.52046644,79.8968832899991,53470.52665008 2024-06-27,09:54:31.000,179,11007190,14845,0,1719482070,13062.527202749996,79.8968832899991,53470.491714480006 2024-06-27,09:54:32.000,179,11007148,15885,0,1719482071,13062.50025751,79.90393241999845,53470.54761144 2024-06-27,09:54:33.000,179,11007175,15125,0,1719482072,13062.506993819996,79.90393241999845,53470.54761144 2024-06-27,09:54:34.000,179,11007210,16165,0,1719482073,13062.554147989991,79.91098154999781,53470.589534160004 2024-06-27,09:54:35.000,179,11007179,15605,0,1719482074,13062.567620609996,79.91803068000445,53470.51267584001 2024-06-27,09:54:36.000,179,11007164,15325,0,1719482075,13062.567620609996,79.93212894000317,53470.55459856 2024-06-27,09:54:37.000,179,11007144,15525,0,1719482076,13062.567620609996,79.87573590000102,53470.53363720001 2024-06-27,09:54:38.000,179,11007165,15365,0,1719482077,13062.587829539996,79.92507981000381,53470.54761144 2024-06-27,09:54:39.000,179,11007244,15525,0,1719482078,13062.621511090001,79.90393241999845,53470.58254704001 2024-06-27,09:54:40.000,179,11007212,15365,0,1719482079,13062.614774779991,79.8968832899991,53470.57555992 2024-06-27,09:54:41.000,179,11007165,15165,0,1719482080,13062.594565849991,79.91803068000445,53470.5685728 2024-06-27,09:54:42.000,179,11007208,16205,0,1719482081,13062.608038469996,79.91098154999781,53470.60350840001 2024-06-27,09:54:43.000,179,11007171,15445,0,1719482082,13062.608038469996,79.93212894000317,53470.60350840001 2024-06-27,09:54:44.000,179,11007187,15525,0,1719482083,13062.567620609996,79.8968832899991,53470.59652128 2024-06-27,09:54:45.000,179,11007207,15365,0,1719482084,13062.594565849991,79.91098154999781,53470.58254704001 2024-06-27,09:54:46.000,179,11007164,16005,0,1719482085,13062.581093230001,79.88983415999974,53470.61748264 2024-06-27,09:54:47.000,179,11007175,15765,0,1719482086,13062.628247399996,79.91803068000445,53470.61748264 2024-06-27,09:54:48.000,179,11007151,15605,0,1719482087,13062.614774779991,79.93917807000253,53470.61748264 2024-06-27,09:54:49.000,179,11007179,15485,0,1719482088,13062.581093230001,79.88278503000038,53470.659405360006 2024-06-27,09:54:50.000,179,11007173,15725,0,1719482089,13062.601302160001,79.87573590000102,53470.659405360006 2024-06-27,09:54:51.000,179,11007176,15965,0,1719482090,13062.621511090001,79.84753938000358,53470.708315200005 2024-06-27,09:54:52.000,179,11007159,15605,0,1719482091,13062.601302160001,79.8616376400023,53470.66639248 2024-06-27,09:54:53.000,179,11007177,15685,0,1719482092,13062.554147989991,79.8616376400023,53470.56158568001 2024-06-27,09:54:54.000,179,11007244,15885,0,1719482093,13062.5608843,79.81229372999951,53470.57555992 2024-06-27,09:54:55.000,179,11007191,15765,0,1719482094,13062.5608843,79.87573590000102,53470.59652128 2024-06-27,09:54:56.000,179,11007241,15685,0,1719482095,13062.52046644,79.82639198999823,53470.59652128 2024-06-27,09:54:57.000,179,11007139,15485,0,1719482096,13062.533939059991,79.82639198999823,53470.57555992 2024-06-27,09:54:58.000,179,11007236,15325,0,1719482097,13062.574356919991,79.81229372999951,53470.5685728 2024-06-27,09:54:59.000,179,11007211,15765,0,1719482098,13062.54067537,79.79114634000143,53470.64543112 2024-06-27,09:55:00.000,179,11007170,15805,0,1719482099,13062.513730129991,79.77704808000271,53470.57555992 2024-06-27,09:55:01.000,179,11007222,15485,0,1719482100,13062.513730129991,79.78409721000207,53470.65241824001 2024-06-27,09:55:02.000,179,11007158,15205,0,1719482101,13062.5608843,79.79114634000143,53470.64543112 2024-06-27,09:55:03.000,179,11007203,15245,0,1719482102,13062.527202749996,79.73475329999928,53470.64543112 2024-06-27,09:55:04.000,179,11007188,15485,0,1719482103,13062.554147989991,79.72065504000057,53470.65241824001 2024-06-27,09:55:05.000,179,11007144,15845,0,1719482104,13062.533939059991,79.70655678000185,53470.610495520006 2024-06-27,09:55:06.000,179,11007248,15605,0,1719482105,13062.486784889996,79.69245852000313,53470.58254704001 2024-06-27,09:55:07.000,179,11007116,15285,0,1719482106,13062.527202749996,79.66426199999842,53470.62446976 2024-06-27,09:55:08.000,179,11007202,15845,0,1719482107,13062.554147989991,79.63606548000098,53470.589534160004 2024-06-27,09:55:09.000,179,11007190,15565,0,1719482108,13062.547411679996,79.59377070000482,53470.63145688001 2024-06-27,09:55:10.000,179,11007169,15525,0,1719482109,13062.506993819996,79.6149180900029,53470.589534160004 2024-06-27,09:55:11.000,179,11007207,15885,0,1719482110,13062.554147989991,79.60786896000354,53470.59652128 2024-06-27,09:55:12.000,179,11007140,15125,0,1719482111,13062.506993819996,79.62901635000162,53470.56158568001 2024-06-27,09:55:13.000,179,11007160,15085,0,1719482112,13062.50025751,79.58672156999819,53470.589534160004 2024-06-27,09:55:14.000,179,11007179,15485,0,1719482113,13062.52046644,79.57967243999883,53470.54761144 2024-06-27,09:55:15.000,179,11007170,15845,0,1719482114,13062.54067537,79.5514759200014,53470.55459856 2024-06-27,09:55:16.000,179,11007199,15845,0,1719482115,13062.506993819996,79.5162302700046,53470.61748264 2024-06-27,09:55:17.000,179,11007175,15485,0,1719482116,13062.493521199991,79.52327940000396,53470.62446976 2024-06-27,09:55:18.000,179,11007190,15845,0,1719482117,13062.506993819996,79.5162302700046,53470.60350840001 2024-06-27,09:55:19.000,179,11007196,15605,0,1719482118,13062.50025751,79.49508287999925,53470.659405360006 2024-06-27,09:55:20.000,179,11007195,16085,0,1719482119,13062.446367029996,79.45278810000309,53470.64543112 2024-06-27,09:55:21.000,179,11007200,16005,0,1719482120,13062.41268547999,79.41049331999966,53470.659405360006 2024-06-27,09:55:22.000,179,11007145,15605,0,1719482121,13062.426158099996,79.42459157999838,53470.58254704001 2024-06-27,09:55:23.000,179,11007192,15485,0,1719482122,13062.405949169995,79.38934593000158,53470.61748264 2024-06-27,09:55:24.000,179,11007211,15565,0,1719482123,13062.405949169995,79.36114941000415,53470.52665008 2024-06-27,09:55:25.000,179,11007152,15965,0,1719482124,13062.405949169995,79.35410028000479,53470.52665008 2024-06-27,09:55:26.000,179,11007203,15925,0,1719482125,13062.365531309995,79.37524767000286,53470.56158568001 2024-06-27,09:55:27.000,179,11007143,15285,0,1719482126,13062.365531309995,79.34000201999879,53470.589534160004 2024-06-27,09:55:28.000,179,11007198,15765,0,1719482127,13062.358795,79.304756370002,53470.58254704001 2024-06-27,09:55:29.000,179,11007228,15325,0,1719482128,13062.33858607,79.26951071999792,53470.54761144 2024-06-27,09:55:30.000,179,11007167,16005,0,1719482129,13062.29143189999,79.26951071999792,53470.5685728 2024-06-27,09:55:31.000,179,11007170,16045,0,1719482130,13062.31837714,79.2554124599992,53470.5685728 2024-06-27,09:55:32.000,179,11007170,15525,0,1719482131,13062.27795928,79.26246158999857,53470.5685728 2024-06-27,09:55:33.000,179,11007181,15685,0,1719482132,13062.304904519995,79.26246158999857,53470.540624320005 2024-06-27,09:55:34.000,179,11007197,15405,0,1719482133,13062.25775035,79.20606855000369,53470.50568872 2024-06-27,09:55:35.000,179,11007222,15205,0,1719482134,13062.27795928,79.22721594000177,53470.51966296 2024-06-27,09:55:36.000,179,11007192,15805,0,1719482135,13062.264486659995,79.20606855000369,53470.47774024 2024-06-27,09:55:37.000,179,11007196,16085,0,1719482136,13062.21059617999,79.18492115999834,53470.34498496001 2024-06-27,09:55:38.000,179,11007188,16365,0,1719482137,13062.17017831999,79.17787202999898,53470.33101072 2024-06-27,09:55:39.000,179,11007159,15965,0,1719482138,13062.17017831999,79.12852812000347,53470.35197208 2024-06-27,09:55:40.000,179,11007219,16045,0,1719482139,13062.163442009994,79.11442986000475,53470.31703648001 2024-06-27,09:55:41.000,179,11007169,16045,0,1719482140,13062.12976045999,79.06508595000196,53470.31004936 2024-06-27,09:55:42.000,179,11007205,15845,0,1719482141,13062.17691463,79.07918421000068,53470.34498496001 2024-06-27,09:55:43.000,179,11007151,16405,0,1719482142,13062.12976045999,79.08623334000004,53470.3589592 2024-06-27,09:55:44.000,179,11007141,15925,0,1719482143,13062.13649677,79.0932824699994,53470.34498496001 2024-06-27,09:55:45.000,179,11007212,16125,0,1719482144,13062.10955152999,79.06508595000196,53470.3589592 2024-06-27,09:55:46.000,179,11007129,16125,0,1719482145,13062.102815219994,79.02279116999853,53470.324023600006 2024-06-27,09:55:47.000,179,11007183,15765,0,1719482146,13062.102815219994,79.07213508000132,53470.33799784 2024-06-27,09:55:48.000,179,11007183,16165,0,1719482147,13062.102815219994,79.00869290999981,53470.33101072 2024-06-27,09:55:49.000,179,11007155,16285,0,1719482148,13062.082606289994,78.99459465000109,53470.33101072 2024-06-27,09:55:50.000,179,11007203,16125,0,1719482149,13062.08934259999,79.02279116999853,53470.26113952 2024-06-27,09:55:51.000,179,11007148,15805,0,1719482150,13062.082606289994,78.97344726000301,53470.289088 2024-06-27,09:55:52.000,179,11007181,16485,0,1719482151,13062.04892473999,78.97344726000301,53470.24017816 2024-06-27,09:55:53.000,179,11007178,15805,0,1719482152,13062.008506879989,78.95229986999766,53470.254152400004 2024-06-27,09:55:54.000,179,11007142,16325,0,1719482153,13062.062397359994,78.91705422000086,53470.21222968 2024-06-27,09:55:55.000,179,11007189,16045,0,1719482154,13062.082606289994,78.93115247999958,53470.19126832 2024-06-27,09:55:56.000,179,11007200,15525,0,1719482155,13062.082606289994,78.9100050900015,53470.31004936 2024-06-27,09:55:57.000,179,11007111,15845,0,1719482156,13062.075869979999,78.86771030999807,53470.26812664001 2024-06-27,09:55:58.000,179,11007154,16325,0,1719482157,13062.143233079994,78.87475944000471,53470.31703648001 2024-06-27,09:55:59.000,179,11007160,16005,0,1719482158,13062.143233079994,78.86771030999807,53470.24716528001 2024-06-27,09:56:00.000,179,11007167,16285,0,1719482159,13062.163442009994,78.83246466000128,53470.26812664001 2024-06-27,09:56:01.000,179,11007203,16085,0,1719482160,13062.163442009994,78.81836640000256,53470.29607512001 2024-06-27,09:56:02.000,179,11007177,15685,0,1719482161,13062.1567057,78.80426814000384,53470.2192168 2024-06-27,09:56:03.000,179,11007200,16125,0,1719482162,13062.183650939995,78.75492423000105,53470.275113760006 2024-06-27,09:56:04.000,179,11007148,15805,0,1719482163,13062.17691463,78.74082597000233,53470.31004936 2024-06-27,09:56:05.000,179,11007199,16085,0,1719482164,13062.163442009994,78.76197336000041,53470.289088 2024-06-27,09:56:06.000,179,11007187,15925,0,1719482165,13062.21059617999,78.72672771000362,53470.31004936 2024-06-27,09:56:07.000,179,11007184,16045,0,1719482166,13062.224068799995,78.67738380000083,53470.275113760006 2024-06-27,09:56:08.000,179,11007250,14845,0,1719482167,13062.29143189999,78.66328554000211,53470.39389480001 2024-06-27,09:56:09.000,179,11007174,15005,0,1719482168,13062.33184975999,78.65623641000275,53470.40786904 2024-06-27,09:56:10.000,179,11007183,14885,0,1719482169,13062.325113449995,78.67738380000083,53470.46376600001 2024-06-27,09:56:11.000,179,11007165,14725,0,1719482170,13062.33858607,78.63508902000467,53470.43581752001 2024-06-27,09:56:12.000,179,11007130,15005,0,1719482171,13062.37900393,78.67033467000147,53470.39389480001 2024-06-27,09:56:13.000,179,11007164,15165,0,1719482172,13062.385740239995,78.64213815000403,53470.40088192 2024-06-27,09:56:14.000,179,11007163,15125,0,1719482173,13062.405949169995,78.59279424000124,53470.3589592 2024-06-27,09:56:15.000,179,11007188,15165,0,1719482174,13062.39921286,78.57869598000252,53470.40786904 2024-06-27,09:56:16.000,179,11007222,15365,0,1719482175,13062.41942179,78.54345032999845,53470.39389480001 2024-06-27,09:56:17.000,179,11007159,16165,0,1719482176,13062.426158099996,78.52935206999973,53470.442804640006 2024-06-27,09:56:18.000,179,11007182,15085,0,1719482177,13062.45983965,78.50820468000165,53470.44979176 2024-06-27,09:56:19.000,179,11007138,15405,0,1719482178,13062.446367029996,78.46590989999822,53470.421843280004 2024-06-27,09:56:20.000,179,11007208,15085,0,1719482179,13062.43963072,78.47295903000486,53470.46376600001 2024-06-27,09:56:21.000,179,11007230,15285,0,1719482180,13062.446367029996,78.40246773000399,53470.44979176 2024-06-27,09:56:22.000,179,11007171,15445,0,1719482181,13062.41942179,78.40951686000335,53470.43581752001 2024-06-27,09:56:23.000,179,11007149,15045,0,1719482182,13062.45310333999,78.36722207999992,53470.43581752001 2024-06-27,09:56:24.000,179,11007207,15045,0,1719482183,13062.48004858,78.34607469000184,53470.45677888 2024-06-27,09:56:25.000,179,11007235,15485,0,1719482184,13062.47331226999,78.29673077999905,53470.46376600001 2024-06-27,09:56:26.000,179,11007177,15325,0,1719482185,13062.513730129991,78.28263252000033,53470.470753120004 2024-06-27,09:56:27.000,179,11007213,15845,0,1719482186,13062.45983965,78.26853426000162,53470.45677888 2024-06-27,09:56:28.000,179,11007148,15325,0,1719482187,13062.48004858,78.2544360000029,53470.43581752001 2024-06-27,09:56:29.000,179,11007188,15845,0,1719482188,13062.466575959996,78.26853426000162,53470.43581752001 2024-06-27,09:56:30.000,179,11007210,15525,0,1719482189,13062.52046644,78.20509209000011,53470.442804640006 2024-06-27,09:56:31.000,179,11007237,16085,0,1719482190,13062.506993819996,78.16984644000331,53470.46376600001 2024-06-27,09:56:32.000,179,11007188,15805,0,1719482191,13062.533939059991,78.1557481800046,53470.442804640006 2024-06-27,09:56:33.000,179,11007178,15845,0,1719482192,13062.527202749996,78.12050253000052,53470.43581752001 2024-06-27,09:56:34.000,179,11007173,15365,0,1719482193,13062.547411679996,78.08525688000373,53470.41485616001 2024-06-27,09:56:35.000,179,11007174,15365,0,1719482194,13062.54067537,78.05706035999901,53470.44979176 2024-06-27,09:56:36.000,179,11007196,15965,0,1719482195,13062.513730129991,78.02886384000158,53470.372933440005 2024-06-27,09:56:37.000,179,11007174,15645,0,1719482196,13062.547411679996,78.00066732000414,53470.38690768 2024-06-27,09:56:38.000,179,11007237,15525,0,1719482197,13062.5608843,77.95132341000135,53470.41485616001 2024-06-27,09:56:39.000,179,11007204,15845,0,1719482198,13062.5608843,77.93017602000327,53470.45677888 2024-06-27,09:56:40.000,179,11007198,15405,0,1719482199,13062.52046644,77.87378298000112,53470.44979176 2024-06-27,09:56:41.000,179,11007222,15365,0,1719482200,13062.5608843,77.87378298000112,53470.491714480006 2024-06-27,09:56:42.000,179,11007186,15565,0,1719482201,13062.527202749996,77.8596847200024,53470.421843280004 2024-06-27,09:56:43.000,179,11007216,15525,0,1719482202,13062.554147989991,77.77509516000282,53470.3589592 2024-06-27,09:56:44.000,179,11007195,15285,0,1719482203,13062.567620609996,77.77509516000282,53470.44979176 2024-06-27,09:56:45.000,179,11007173,15845,0,1719482204,13062.54067537,77.78214429000218,53470.40088192 2024-06-27,09:56:46.000,179,11007235,15445,0,1719482205,13062.587829539996,77.71870212000067,53470.44979176 2024-06-27,09:56:47.000,179,11007233,15445,0,1719482206,13062.614774779991,77.66935820999788,53470.442804640006 2024-06-27,09:56:48.000,179,11007154,15165,0,1719482207,13062.648456329996,77.66230907999852,53470.4288304 2024-06-27,09:56:49.000,179,11007200,15605,0,1719482208,13062.688874189997,77.65525994999916,53470.39389480001 2024-06-27,09:56:50.000,179,11007213,15405,0,1719482209,13062.695610499992,77.66230907999852,53470.421843280004 2024-06-27,09:56:51.000,179,11007151,15925,0,1719482210,13062.682137880001,77.6482108199998,53470.43581752001 2024-06-27,09:56:52.000,179,11007190,15445,0,1719482211,13062.715819429992,77.5847686499983,53470.470753120004 2024-06-27,09:56:53.000,179,11007201,15125,0,1719482212,13062.742764670002,77.59181777999765,53470.442804640006 2024-06-27,09:56:54.000,179,11007165,15965,0,1719482213,13062.749500979997,77.59181777999765,53470.43581752001 2024-06-27,09:56:55.000,179,11007153,15965,0,1719482214,13062.762973600002,77.54247387000214,53470.4288304 2024-06-27,09:56:56.000,179,11007210,15165,0,1719482215,13062.789918839997,77.5142773500047,53470.44979176 2024-06-27,09:56:57.000,179,11007193,15485,0,1719482216,13062.810127769997,77.5495230000015,53470.38690768 2024-06-27,09:56:58.000,179,11007244,15525,0,1719482217,13062.803391460002,77.50017908999871,53470.40786904 2024-06-27,09:56:59.000,179,11007215,15525,0,1719482218,13062.830336699997,77.45788431000256,53470.40786904 2024-06-27,09:57:00.000,179,11007168,15165,0,1719482219,13062.823600390002,77.46493344000191,53470.421843280004 2024-06-27,09:57:01.000,179,11007213,15525,0,1719482220,13062.810127769997,77.42263865999848,53470.40088192 2024-06-27,09:57:02.000,179,11007169,15485,0,1719482221,13062.783182530002,77.4014912700004,53470.4288304 2024-06-27,09:57:03.000,179,11007196,15205,0,1719482222,13062.810127769997,77.36624562000361,53470.470753120004 2024-06-27,09:57:04.000,179,11007199,15645,0,1719482223,13062.789918839997,77.38034388000233,53470.46376600001 2024-06-27,09:57:05.000,179,11007157,15485,0,1719482224,13062.850545629997,77.34509822999826,53470.4288304 2024-06-27,09:57:06.000,179,11007210,15205,0,1719482225,13062.843809320002,77.33099996999954,53470.46376600001 2024-06-27,09:57:07.000,179,11007207,15205,0,1719482226,13062.864018250002,77.31690171000082,53470.470753120004 2024-06-27,09:57:08.000,179,11007250,15445,0,1719482227,13062.884227180002,77.26755779999803,53470.46376600001 2024-06-27,09:57:09.000,179,11007148,15405,0,1719482228,13062.938117659993,77.26755779999803,53470.51267584001 2024-06-27,09:57:10.000,179,11007169,15165,0,1719482229,13062.958326589993,77.24641040999995,53470.44979176 2024-06-27,09:57:11.000,179,11007224,15965,0,1719482230,13062.951590279998,77.21821389000252,53470.470753120004 2024-06-27,09:57:12.000,179,11007186,15165,0,1719482231,13062.998744449993,77.22526302000188,53470.470753120004 2024-06-27,09:57:13.000,179,11007160,15245,0,1719482232,13063.032425999998,77.21116476000316,53470.44979176 2024-06-27,09:57:14.000,179,11007187,15685,0,1719482233,13063.045898619988,77.22526302000188,53470.421843280004 2024-06-27,09:57:15.000,179,11007170,15005,0,1719482234,13063.059371239993,77.21116476000316,53470.45677888 2024-06-27,09:57:16.000,179,11007179,15605,0,1719482235,13063.086316479988,77.18296823999844,53470.45677888 2024-06-27,09:57:17.000,179,11007193,15325,0,1719482236,13063.066107549988,77.16182085000037,53470.421843280004 2024-06-27,09:57:18.000,179,11007172,15885,0,1719482237,13063.093052789998,77.17591910999909,53470.41485616001 2024-06-27,09:57:19.000,179,11007170,15645,0,1719482238,13063.066107549988,77.16182085000037,53470.40786904 2024-06-27,09:57:20.000,179,11007163,15765,0,1719482239,13063.106525409989,77.12657520000357,53470.4288304 2024-06-27,09:57:21.000,179,11007189,15325,0,1719482240,13063.153679579998,77.11952607000421,53470.470753120004 2024-06-27,09:57:22.000,179,11007198,15765,0,1719482241,13063.146943269989,77.07018216000142,53470.41485616001 2024-06-27,09:57:23.000,179,11007186,15365,0,1719482242,13063.200833749994,77.0913295499995,53470.421843280004 2024-06-27,09:57:24.000,179,11007194,15525,0,1719482243,13063.227778989989,77.0913295499995,53470.4288304 2024-06-27,09:57:25.000,179,11007206,15525,0,1719482244,13063.261460539994,77.03493651000463,53470.421843280004 2024-06-27,09:57:26.000,179,11007163,14965,0,1719482245,13063.30861470999,77.03493651000463,53470.40088192 2024-06-27,09:57:27.000,179,11007176,15205,0,1719482246,13063.261460539994,77.04198564000399,53470.40088192 2024-06-27,09:57:28.000,179,11007173,15085,0,1719482247,13063.281669469994,77.00673998999991,53470.470753120004 2024-06-27,09:57:29.000,179,11007202,15645,0,1719482248,13063.33555995,76.99969086000056,53470.45677888 2024-06-27,09:57:30.000,179,11007170,14965,0,1719482249,13063.34903256999,76.97149434000312,53470.421843280004 2024-06-27,09:57:31.000,179,11007159,15165,0,1719482250,13063.38945042999,76.9573960800044,53470.46376600001 2024-06-27,09:57:32.000,179,11007255,15765,0,1719482251,13063.38945042999,76.91510130000097,53470.48472736001 2024-06-27,09:57:33.000,179,11007203,15165,0,1719482252,13063.45681353,76.92919955999969,53470.421843280004 2024-06-27,09:57:34.000,179,11007199,15805,0,1719482253,13063.45007721999,76.96444521000376,53470.45677888 2024-06-27,09:57:35.000,179,11007178,15365,0,1719482254,13063.47028614999,76.92215043000033,53470.47774024 2024-06-27,09:57:36.000,179,11007189,14845,0,1719482255,13063.483758769995,76.89395391000289,53470.44979176 2024-06-27,09:57:37.000,179,11007145,16005,0,1719482256,13063.463549839995,76.85870825999882,53470.43581752001 2024-06-27,09:57:38.000,179,11007196,14685,0,1719482257,13063.42986828999,76.83051174000138,53470.41485616001 2024-06-27,09:57:39.000,179,11007169,15805,0,1719482258,13063.49723139,76.8093643500033,53470.50568872 2024-06-27,09:57:40.000,179,11007185,15205,0,1719482259,13063.483758769995,76.79526609000459,53470.47774024 2024-06-27,09:57:41.000,179,11007191,15045,0,1719482260,13063.483758769995,76.76706956999988,53470.44979176 2024-06-27,09:57:42.000,179,11007187,15885,0,1719482261,13063.53764925,76.7459221800018,53470.48472736001 2024-06-27,09:57:43.000,179,11007157,14925,0,1719482262,13063.55112186999,76.66838175000157,53470.43581752001 2024-06-27,09:57:44.000,179,11007180,15525,0,1719482263,13063.53091293999,76.69657826999901,53470.44979176 2024-06-27,09:57:45.000,179,11007161,15085,0,1719482264,13063.544385559995,76.66838175000157,53470.46376600001 2024-06-27,09:57:46.000,179,11007221,15485,0,1719482265,13063.57133079999,76.64018523000414,53470.4288304 2024-06-27,09:57:47.000,179,11007221,15645,0,1719482266,13063.55112186999,76.67543088000093,53470.44979176 2024-06-27,09:57:48.000,179,11007226,15245,0,1719482267,13063.57133079999,76.62608696999814,53470.45677888 2024-06-27,09:57:49.000,179,11007180,15045,0,1719482268,13063.544385559995,76.63313610000478,53470.46376600001 2024-06-27,09:57:50.000,179,11007177,15165,0,1719482269,13063.564594489995,76.61903783999878,53470.421843280004 2024-06-27,09:57:51.000,179,11007192,15205,0,1719482270,13063.564594489995,76.59084132000135,53470.48472736001 2024-06-27,09:57:52.000,179,11007153,15525,0,1719482271,13063.605012349995,76.61198870999942,53470.40786904 2024-06-27,09:57:53.000,179,11007183,16005,0,1719482272,13063.55112186999,76.61198870999942,53470.39389480001 2024-06-27,09:57:54.000,179,11007173,15165,0,1719482273,13063.57133079999,76.57674306000263,53470.40088192 2024-06-27,09:57:55.000,179,11007111,15165,0,1719482274,13063.57806711,76.59084132000135,53470.421843280004 2024-06-27,09:57:56.000,179,11007160,15725,0,1719482275,13063.564594489995,76.57674306000263,53470.442804640006 2024-06-27,09:57:57.000,179,11007235,15925,0,1719482276,13063.55112186999,76.56264480000391,53470.41485616001 2024-06-27,09:57:58.000,179,11007156,15445,0,1719482277,13063.55112186999,76.52739914999984,53470.470753120004 2024-06-27,09:57:59.000,179,11007170,15285,0,1719482278,13063.544385559995,76.5344482799992,53470.50568872 2024-06-27,09:58:00.000,179,11007191,15845,0,1719482279,13063.53764925,76.47100610999769,53470.48472736001 2024-06-27,09:58:01.000,179,11007156,15405,0,1719482280,13063.544385559995,76.49215350000304,53470.442804640006 2024-06-27,09:58:02.000,179,11007211,15805,0,1719482281,13063.51070400999,76.47100610999769,53470.46376600001 2024-06-27,09:58:03.000,179,11007182,15045,0,1719482282,13063.544385559995,76.42871133000153,53470.491714480006 2024-06-27,09:58:04.000,179,11007167,15245,0,1719482283,13063.524176629995,76.3864165499981,53470.48472736001 2024-06-27,09:58:05.000,179,11007096,15405,0,1719482284,13063.503967699995,76.40756394000346,53470.45677888 2024-06-27,09:58:06.000,179,11007131,15765,0,1719482285,13063.544385559995,76.37936741999874,53470.47774024 2024-06-27,09:58:07.000,179,11007197,16165,0,1719482286,13063.544385559995,76.3511709000013,53470.39389480001 2024-06-27,09:58:08.000,179,11007203,15365,0,1719482287,13063.47702246,76.35822003000067,53470.39389480001 2024-06-27,09:58:09.000,179,11007180,15045,0,1719482288,13063.483758769995,76.32297438000387,53470.45677888 2024-06-27,09:58:10.000,179,11007154,15485,0,1719482289,13063.463549839995,76.2877287299998,53470.4288304 2024-06-27,09:58:11.000,179,11007192,15605,0,1719482290,13063.463549839995,76.30887611999788,53470.39389480001 2024-06-27,09:58:12.000,179,11007184,15445,0,1719482291,13063.42986828999,76.28067960000044,53470.39389480001 2024-06-27,09:58:13.000,179,11007160,15285,0,1719482292,13063.402923049995,76.29477785999916,53470.40786904 2024-06-27,09:58:14.000,179,11007187,15645,0,1719482293,13063.39618674,76.22428655999829,53470.324023600006 2024-06-27,09:58:15.000,179,11007179,15525,0,1719482294,13063.45007721999,76.21018829999957,53470.3589592 2024-06-27,09:58:16.000,179,11007162,15245,0,1719482295,13063.423131979995,76.21018829999957,53470.37992056 2024-06-27,09:58:17.000,179,11007179,15645,0,1719482296,13063.402923049995,76.1537952600047,53470.34498496001 2024-06-27,09:58:18.000,179,11007163,15325,0,1719482297,13063.42986828999,76.16789352000342,53470.31703648001 2024-06-27,09:58:19.000,179,11007149,15205,0,1719482298,13063.41639567,76.1396969999987,53470.33101072 2024-06-27,09:58:20.000,179,11007153,15365,0,1719482299,13063.463549839995,76.09035309000319,53470.289088 2024-06-27,09:58:21.000,179,11007192,15285,0,1719482300,13063.49723139,76.06920569999784,53470.3589592 2024-06-27,09:58:22.000,179,11007206,15085,0,1719482301,13063.51070400999,76.04805830999976,53470.29607512001 2024-06-27,09:58:23.000,179,11007176,15405,0,1719482302,13063.483758769995,76.01281266000296,53470.31703648001 2024-06-27,09:58:24.000,179,11007208,15285,0,1719482303,13063.503967699995,76.01281266000296,53470.33101072 2024-06-27,09:58:25.000,179,11007163,15485,0,1719482304,13063.49049507999,75.96346875000017,53470.372933440005 2024-06-27,09:58:26.000,179,11007125,15485,0,1719482305,13063.53764925,75.93527223000274,53470.35197208 2024-06-27,09:58:27.000,179,11007197,15165,0,1719482306,13063.51744032,75.95641962000082,53470.31004936 2024-06-27,09:58:28.000,179,11007151,15445,0,1719482307,13063.544385559995,75.93527223000274,53470.31004936 2024-06-27,09:58:29.000,179,11007165,15325,0,1719482308,13063.55112186999,75.92822310000338,53470.303062240004 2024-06-27,09:58:30.000,179,11007178,15325,0,1719482309,13063.53091293999,75.93527223000274,53470.26812664001 2024-06-27,09:58:31.000,179,11007175,15525,0,1719482310,13063.57806711,75.92822310000338,53470.303062240004 2024-06-27,09:58:32.000,179,11007184,15245,0,1719482311,13063.524176629995,75.90002657999867,53470.31703648001 2024-06-27,09:58:33.000,179,11007164,15085,0,1719482312,13063.53764925,75.89297744999931,53470.31703648001 2024-06-27,09:58:34.000,179,11007143,15005,0,1719482313,13063.524176629995,75.91412484000466,53470.289088 2024-06-27,09:58:35.000,179,11007138,15685,0,1719482314,13063.51070400999,75.90002657999867,53470.254152400004 2024-06-27,09:58:36.000,179,11007162,15045,0,1719482315,13063.47702246,75.91412484000466,53470.24716528001 2024-06-27,09:58:37.000,179,11007213,15285,0,1719482316,13063.42986828999,75.90707570999803,53470.275113760006 2024-06-27,09:58:38.000,179,11007173,15165,0,1719482317,13063.423131979995,75.90707570999803,53470.22620392001 2024-06-27,09:58:39.000,179,11007185,14845,0,1719482318,13063.382714119994,75.92822310000338,53470.22620392001 2024-06-27,09:58:40.000,179,11007215,15245,0,1719482319,13063.39618674,75.87887919000059,53470.254152400004 2024-06-27,09:58:41.000,179,11007157,14685,0,1719482320,13063.37597781,75.87183006000123,53470.23319104 2024-06-27,09:58:42.000,179,11007187,15845,0,1719482321,13063.34903256999,75.85068267000315,53470.275113760006 2024-06-27,09:58:43.000,179,11007162,14885,0,1719482322,13063.35576888,75.80133876000036,53470.205242560005 2024-06-27,09:58:44.000,179,11007163,15245,0,1719482323,13063.32882363999,75.81543701999908,53470.14235848 2024-06-27,09:58:45.000,179,11007161,15205,0,1719482324,13063.342296259994,75.76609311000357,53470.21222968 2024-06-27,09:58:46.000,179,11007180,14965,0,1719482325,13063.39618674,75.77314224000293,53470.17729408001 2024-06-27,09:58:47.000,179,11007094,15525,0,1719482326,13063.382714119994,75.74494571999821,53470.17729408001 2024-06-27,09:58:48.000,179,11007173,15165,0,1719482327,13063.38945042999,75.72379833000014,53470.17729408001 2024-06-27,09:58:49.000,179,11007173,15405,0,1719482328,13063.40965935999,75.6956018100027,53470.14934560001 2024-06-27,09:58:50.000,179,11007210,15685,0,1719482329,13063.42986828999,75.68150355000398,53470.17030696 2024-06-27,09:58:51.000,179,11007167,15325,0,1719482330,13063.42986828999,75.67445442000462,53470.16331984 2024-06-27,09:58:52.000,179,11007181,15125,0,1719482331,13063.45007721999,75.63920877000055,53470.16331984 2024-06-27,09:58:53.000,179,11007159,15165,0,1719482332,13063.45007721999,75.63920877000055,53470.17030696 2024-06-27,09:58:54.000,179,11007196,15605,0,1719482333,13063.45681353,75.61806138000247,53470.19825544001 2024-06-27,09:58:55.000,179,11007177,15525,0,1719482334,13063.483758769995,75.5828157299984,53470.19126832 2024-06-27,09:58:56.000,179,11007178,15765,0,1719482335,13063.463549839995,75.58986485999776,53470.14934560001 2024-06-27,09:58:57.000,179,11007197,15445,0,1719482336,13063.463549839995,75.5828157299984,53470.254152400004 2024-06-27,09:58:58.000,179,11007151,15165,0,1719482337,13063.503967699995,75.51232443000481,53470.2192168 2024-06-27,09:58:59.000,179,11007170,15845,0,1719482338,13063.47702246,75.51232443000481,53470.23319104 2024-06-27,09:59:00.000,179,11007202,15245,0,1719482339,13063.45681353,75.51232443000481,53470.19825544001 2024-06-27,09:59:01.000,179,11007180,15165,0,1719482340,13063.47028614999,75.47707878000074,53470.2192168 2024-06-27,09:59:02.000,179,11007191,15765,0,1719482341,13063.51070400999,75.51937356000417,53470.19126832 2024-06-27,09:59:03.000,179,11007217,15525,0,1719482342,13063.51070400999,75.47002965000138,53470.156332720006 2024-06-27,09:59:04.000,179,11007205,15325,0,1719482343,13063.47702246,75.50527529999817,53470.1842812 2024-06-27,09:59:05.000,179,11007194,15405,0,1719482344,13063.443340909995,75.47002965000138,53470.23319104 2024-06-27,09:59:06.000,179,11007185,15485,0,1719482345,13063.45007721999,75.46298052000202,53470.14934560001 2024-06-27,09:59:07.000,179,11007190,15325,0,1719482346,13063.47028614999,75.45593139000266,53470.19126832 2024-06-27,09:59:08.000,179,11007165,15085,0,1719482347,13063.45681353,75.4488822600033,53470.2192168 2024-06-27,09:59:09.000,179,11007209,15405,0,1719482348,13063.41639567,75.45593139000266,53470.24716528001 2024-06-27,09:59:10.000,179,11007168,15525,0,1719482349,13063.443340909995,75.39248922000115,53470.22620392001 2024-06-27,09:59:11.000,179,11007167,15525,0,1719482350,13063.4366046,75.42068573999859,53470.2192168 2024-06-27,09:59:12.000,179,11007186,15005,0,1719482351,13063.40965935999,75.35019443999772,53470.22620392001 2024-06-27,09:59:13.000,179,11007184,15205,0,1719482352,13063.40965935999,75.35724357000436,53470.2192168 2024-06-27,09:59:14.000,179,11007206,15405,0,1719482353,13063.36924149999,75.35724357000436,53470.254152400004 2024-06-27,09:59:15.000,179,11007170,15085,0,1719482354,13063.38945042999,75.31494879000093,53470.254152400004 2024-06-27,09:59:16.000,179,11007211,15125,0,1719482355,13063.37597781,75.336096179999,53470.2192168 2024-06-27,09:59:17.000,179,11007184,15565,0,1719482356,13063.35576888,75.29380140000285,53470.1842812 2024-06-27,09:59:18.000,179,11007195,15485,0,1719482357,13063.34903256999,75.25855574999878,53470.2192168 2024-06-27,09:59:19.000,179,11007207,15685,0,1719482358,13063.33555995,75.2374083600007,53470.1842812 2024-06-27,09:59:20.000,179,11007186,15125,0,1719482359,13063.322087329994,75.2374083600007,53470.1842812 2024-06-27,09:59:21.000,179,11007170,15285,0,1719482360,13063.33555995,75.2021627100039,53470.26113952 2024-06-27,09:59:22.000,179,11007155,15285,0,1719482361,13063.32882363999,75.19511358000454,53470.156332720006 2024-06-27,09:59:23.000,179,11007158,14845,0,1719482362,13063.315351019999,75.17396618999919,53470.14235848 2024-06-27,09:59:24.000,179,11007191,15565,0,1719482363,13063.281669469994,75.13167141000304,53470.17729408001 2024-06-27,09:59:25.000,179,11007159,14965,0,1719482364,13063.301878399994,75.14576967000176,53470.086461520004 2024-06-27,09:59:26.000,179,11007176,15125,0,1719482365,13063.28840577999,75.11757315000432,53470.12838424001 2024-06-27,09:59:27.000,179,11007143,15525,0,1719482366,13063.295142089999,75.06822924000153,53470.16331984 2024-06-27,09:59:28.000,179,11007162,15565,0,1719482367,13063.227778989989,75.06822924000153,53470.14235848 2024-06-27,09:59:29.000,179,11007219,15245,0,1719482368,13063.221042679994,75.04003272000409,53470.12139712 2024-06-27,09:59:30.000,179,11007177,15125,0,1719482369,13063.24798791999,75.0259344599981,53470.14235848 2024-06-27,09:59:31.000,179,11007182,15045,0,1719482370,13063.200833749994,75.01183619999938,53470.135371360004 2024-06-27,09:59:32.000,179,11007187,15685,0,1719482371,13063.167152199989,74.9554431600045,53470.14934560001 2024-06-27,09:59:33.000,179,11007186,15445,0,1719482372,13063.167152199989,74.96249229000387,53470.156332720006 2024-06-27,09:59:34.000,179,11007186,15125,0,1719482373,13063.153679579998,74.92019751000043,53470.14934560001 2024-06-27,09:59:35.000,179,11007169,15365,0,1719482374,13063.093052789998,74.9272466399998,53470.16331984 2024-06-27,09:59:36.000,179,11007185,15445,0,1719482375,13063.113261719998,74.87790273000428,53470.14235848 2024-06-27,09:59:37.000,179,11007156,15165,0,1719482376,13063.045898619988,74.86380446999829,53470.107422880006 2024-06-27,09:59:38.000,179,11007178,15125,0,1719482377,13063.086316479988,74.85675533999893,53470.09344864 2024-06-27,09:59:39.000,179,11007193,15245,0,1719482378,13063.032425999998,74.85675533999893,53470.07947440001 2024-06-27,09:59:40.000,179,11007129,15285,0,1719482379,13063.005480759988,74.83560795000085,53470.107422880006 2024-06-27,09:59:41.000,179,11007141,15365,0,1719482380,13062.998744449993,74.86380446999829,53470.12838424001 2024-06-27,09:59:42.000,179,11007135,14845,0,1719482381,13062.998744449993,74.84970620999957,53470.11441 2024-06-27,09:59:43.000,179,11007159,15845,0,1719482382,13063.032425999998,74.7933131700047,53470.07947440001 2024-06-27,09:59:44.000,179,11007118,14925,0,1719482383,13063.005480759988,74.82150969000213,53470.12139712 2024-06-27,09:59:45.000,179,11007166,15365,0,1719482384,13062.951590279998,74.80036230000405,53470.02357744 2024-06-27,09:59:46.000,179,11007194,15525,0,1719482385,13062.958326589993,74.80741143000341,53470.10043576001 2024-06-27,09:59:47.000,179,11007234,15605,0,1719482386,13062.938117659993,74.77216577999934,53470.12139712 2024-06-27,09:59:48.000,179,11007132,15685,0,1719482387,13062.951590279998,74.7792149099987,53470.05851304001 2024-06-27,09:59:49.000,179,11007142,15285,0,1719482388,13062.944853970002,74.7792149099987,53470.05851304001 2024-06-27,09:59:50.000,179,11007169,15485,0,1719482389,13062.897699799993,74.7933131700047,53470.086461520004 2024-06-27,09:59:51.000,179,11007152,15925,0,1719482390,13062.917908729993,74.80741143000341,53470.086461520004 2024-06-27,09:59:52.000,179,11007195,15165,0,1719482391,13062.843809320002,74.75806752000062,53470.06550016 2024-06-27,09:59:53.000,179,11007172,15445,0,1719482392,13062.864018250002,74.76511664999998,53470.05152592 2024-06-27,09:59:54.000,179,11007205,15525,0,1719482393,13062.823600390002,74.72987100000319,53470.11441 2024-06-27,09:59:55.000,179,11007189,15405,0,1719482394,13062.796655149992,74.71577274000447,53470.06550016 2024-06-27,09:59:56.000,179,11007150,15365,0,1719482395,13062.783182530002,74.70872360999783,53470.0445388 2024-06-27,09:59:57.000,179,11007136,14805,0,1719482396,13062.762973600002,74.70167447999847,53470.05152592 2024-06-27,09:59:58.000,179,11007156,15845,0,1719482397,13062.736028359992,74.69462534999911,53469.9746676 2024-06-27,09:59:59.000,179,11007191,15725,0,1719482398,13062.722555740002,74.71577274000447,53470.05152592 2024-06-27,10:00:00.000,179,11007192,15405,0,1719482399,13062.702346810001,74.6805270900004,53470.05152592 2024-06-27,10:00:01.000,179,11007160,14845,0,1719482400,13062.715819429992,74.69462534999911,53470.0445388 2024-06-27,10:00:02.000,179,11007157,15245,0,1719482401,13062.695610499992,74.68757621999976,53470.107422880006 2024-06-27,10:00:03.000,179,11007201,15245,0,1719482402,13062.682137880001,74.70872360999783,53470.05152592 2024-06-27,10:00:04.000,179,11007125,14925,0,1719482403,13062.668665259996,74.70167447999847,53470.0445388 2024-06-27,10:00:05.000,179,11007146,14885,0,1719482404,13062.668665259996,74.6805270900004,53469.99562896 2024-06-27,10:00:06.000,179,11007152,15685,0,1719482405,13062.641720020001,74.69462534999911,53470.01659032 2024-06-27,10:00:07.000,179,11007164,15445,0,1719482406,13062.634983709992,74.6805270900004,53470.02357744 2024-06-27,10:00:08.000,179,11007120,15045,0,1719482407,13062.621511090001,74.6805270900004,53469.9746676 2024-06-27,10:00:09.000,179,11007141,15085,0,1719482408,13062.581093230001,74.68757621999976,53470.01659032 2024-06-27,10:00:10.000,179,11007176,15685,0,1719482409,13062.581093230001,74.66642883000168,53470.03056456001 2024-06-27,10:00:11.000,179,11007145,15165,0,1719482410,13062.5608843,74.66642883000168,53470.037551680005 2024-06-27,10:00:12.000,179,11007182,15165,0,1719482411,13062.527202749996,74.65937970000232,53469.967680480004 2024-06-27,10:00:13.000,179,11007162,15485,0,1719482412,13062.533939059991,74.67347796000104,53469.988641840006 2024-06-27,10:00:14.000,179,11007169,15085,0,1719482413,13062.45310333999,74.65233057000296,53469.9746676 2024-06-27,10:00:15.000,179,11007119,15845,0,1719482414,13062.486784889996,74.62413404999825,53470.00960320001 2024-06-27,10:00:16.000,179,11007183,15085,0,1719482415,13062.39921286,74.66642883000168,53469.96069336001 2024-06-27,10:00:17.000,179,11007137,15165,0,1719482416,13062.385740239995,74.66642883000168,53469.939732000006 2024-06-27,10:00:18.000,179,11007186,15365,0,1719482417,13062.39921286,74.65233057000296,53469.967680480004 2024-06-27,10:00:19.000,179,11007165,15685,0,1719482418,13062.37226761999,74.6452814400036,53469.95370624 2024-06-27,10:00:20.000,179,11007149,15525,0,1719482419,13062.37226761999,74.68757621999976,53469.95370624 2024-06-27,10:00:21.000,179,11007188,15525,0,1719482420,13062.358795,74.6805270900004,53469.96069336001 2024-06-27,10:00:22.000,179,11007188,14965,0,1719482421,13062.39247654999,74.65233057000296,53470.00960320001 2024-06-27,10:00:23.000,179,11007206,15325,0,1719482422,13062.37900393,74.65937970000232,53469.96069336001 2024-06-27,10:00:24.000,179,11007157,15045,0,1719482423,13062.33184975999,74.6452814400036,53469.96069336001 2024-06-27,10:00:25.000,179,11007182,15925,0,1719482424,13062.365531309995,74.67347796000104,53469.869860800005 2024-06-27,10:00:26.000,179,11007165,15605,0,1719482425,13062.31164082999,74.63823231000424,53469.9047964 2024-06-27,10:00:27.000,179,11007188,15805,0,1719482426,13062.33858607,74.63118318000488,53469.95370624 2024-06-27,10:00:28.000,179,11007162,15405,0,1719482427,13062.31837714,74.58183927000209,53469.92575776 2024-06-27,10:00:29.000,179,11007155,15405,0,1719482428,13062.35205868999,74.61003578999953,53469.918770640004 2024-06-27,10:00:30.000,179,11007170,15725,0,1719482429,13062.33184975999,74.62413404999825,53469.94671912 2024-06-27,10:00:31.000,179,11007169,15045,0,1719482430,13062.31164082999,74.63118318000488,53469.9047964 2024-06-27,10:00:32.000,179,11007186,15805,0,1719482431,13062.29816821,74.61003578999953,53469.967680480004 2024-06-27,10:00:33.000,179,11007201,15325,0,1719482432,13062.345322379995,74.60298666000017,53469.98165472001 2024-06-27,10:00:34.000,179,11007169,15605,0,1719482433,13062.264486659995,74.61708491999889,53469.96069336001 2024-06-27,10:00:35.000,179,11007157,14925,0,1719482434,13062.29816821,74.60298666000017,53469.98165472001 2024-06-27,10:00:36.000,179,11007162,16405,0,1719482435,13062.25101403999,74.61003578999953,53469.94671912 2024-06-27,10:00:37.000,179,11007112,15965,0,1719482436,13062.17691463,74.59593753000081,53469.78601536 2024-06-27,10:00:38.000,179,11007151,16045,0,1719482437,13062.1567057,74.62413404999825,53469.78601536 2024-06-27,10:00:39.000,179,11007180,16045,0,1719482438,13062.17691463,74.55364275000466,53469.74409264001 2024-06-27,10:00:40.000,179,11007163,15845,0,1719482439,13062.17691463,74.57479014000273,53469.77902824 2024-06-27,10:00:41.000,179,11007137,16125,0,1719482440,13062.17017831999,74.55364275000466,53469.80697672 2024-06-27,10:00:42.000,179,11007178,15685,0,1719482441,13062.17691463,74.56774101000337,53469.799989600004 2024-06-27,10:00:43.000,179,11007151,16125,0,1719482442,13062.17017831999,74.55364275000466,53469.76505400001 2024-06-27,10:00:44.000,179,11007171,15685,0,1719482443,13062.143233079994,74.52544622999994,53469.78601536 2024-06-27,10:00:45.000,179,11007125,16085,0,1719482444,13062.17691463,74.54659361999802,53469.79300248001 2024-06-27,10:00:46.000,179,11007162,16245,0,1719482445,13062.13649677,74.5324953599993,53469.772041120006 2024-06-27,10:00:47.000,179,11007181,15525,0,1719482446,13062.143233079994,74.5324953599993,53469.73710552 2024-06-27,10:00:48.000,179,11007159,15765,0,1719482447,13062.143233079994,74.51134797000122,53469.80697672 2024-06-27,10:00:49.000,179,11007190,15685,0,1719482448,13062.163442009994,74.47610232000443,53469.799989600004 2024-06-27,10:00:50.000,179,11007163,16005,0,1719482449,13062.12976045999,74.49020058000315,53469.81396384001 2024-06-27,10:00:51.000,179,11007190,16325,0,1719482450,13062.12976045999,74.4972497100025,53469.78601536 2024-06-27,10:00:52.000,179,11007125,15525,0,1719482451,13062.11628784,74.4972497100025,53469.799989600004 2024-06-27,10:00:53.000,179,11007223,15925,0,1719482452,13062.096078909999,74.46200405999843,53469.77902824 2024-06-27,10:00:54.000,179,11007111,15685,0,1719482453,13062.08934259999,74.47610232000443,53469.81396384001 2024-06-27,10:00:55.000,179,11007187,16125,0,1719482454,13062.075869979999,74.44790579999972,53469.76505400001 2024-06-27,10:00:56.000,179,11007170,16085,0,1719482455,13062.035452119999,74.44790579999972,53469.80697672 2024-06-27,10:00:57.000,179,11007169,15525,0,1719482456,13062.035452119999,74.433807540001,53469.799989600004 2024-06-27,10:00:58.000,179,11007156,15965,0,1719482457,13062.035452119999,74.44790579999972,53469.82793808 2024-06-27,10:00:59.000,179,11007158,15565,0,1719482458,13062.035452119999,74.41970928000228,53469.799989600004 2024-06-27,10:01:00.000,179,11007116,16245,0,1719482459,13062.001770569994,74.41970928000228,53469.799989600004 2024-06-27,10:01:01.000,179,11007139,15965,0,1719482460,13061.961352709994,74.41970928000228,53469.76505400001 2024-06-27,10:01:02.000,179,11007192,15925,0,1719482461,13061.954616399998,74.42675841000164,53469.81396384001 2024-06-27,10:01:03.000,179,11007207,15485,0,1719482462,13061.981561639994,74.41970928000228,53469.80697672 2024-06-27,10:01:04.000,179,11007180,16485,0,1719482463,13061.947880089989,74.41970928000228,53469.77902824 2024-06-27,10:01:05.000,179,11007123,16485,0,1719482464,13061.927671159989,74.433807540001,53469.77902824 2024-06-27,10:01:06.000,179,11007190,16325,0,1719482465,13061.934407469998,74.44085667000036,53469.76505400001 2024-06-27,10:01:07.000,179,11007164,15925,0,1719482466,13061.947880089989,74.44085667000036,53469.8349252 2024-06-27,10:01:08.000,179,11007159,15765,0,1719482467,13061.927671159989,74.44790579999972,53469.78601536 2024-06-27,10:01:09.000,179,11007206,14965,0,1719482468,13061.920934849994,74.433807540001,53469.939732000006 2024-06-27,10:01:10.000,179,11007174,15005,0,1719482469,13061.893989609998,74.46200405999843,53469.89780928 2024-06-27,10:01:11.000,179,11007172,15285,0,1719482470,13061.893989609998,74.4690531899978,53469.918770640004 2024-06-27,10:01:12.000,179,11007187,15605,0,1719482471,13061.873780679998,74.45495492999908,53469.9047964 2024-06-27,10:01:13.000,179,11007163,15565,0,1719482472,13061.853571749998,74.48315145000379,53469.89082216001 2024-06-27,10:01:14.000,179,11007194,15805,0,1719482473,13061.853571749998,74.49020058000315,53469.93274488001 2024-06-27,10:01:15.000,179,11007200,15565,0,1719482474,13061.833362819998,74.46200405999843,53469.88383504 2024-06-27,10:01:16.000,179,11007174,15365,0,1719482475,13061.833362819998,74.49020058000315,53469.939732000006 2024-06-27,10:01:17.000,179,11007155,15845,0,1719482476,13061.826626509988,74.47610232000443,53469.92575776 2024-06-27,10:01:18.000,179,11007180,15565,0,1719482477,13061.772736029998,74.4690531899978,53469.89780928 2024-06-27,10:01:19.000,179,11007153,15205,0,1719482478,13061.752527099998,74.44790579999972,53469.94671912 2024-06-27,10:01:20.000,179,11007156,15365,0,1719482479,13061.806417579988,74.41266015000292,53469.91178352001 2024-06-27,10:01:21.000,179,11007181,15245,0,1719482480,13061.772736029998,74.41970928000228,53469.918770640004 2024-06-27,10:01:22.000,179,11007161,15565,0,1719482481,13061.772736029998,74.40561102000356,53469.9047964 2024-06-27,10:01:23.000,179,11007188,15605,0,1719482482,13061.752527099998,74.433807540001,53469.89082216001 2024-06-27,10:01:24.000,179,11007153,15485,0,1719482483,13061.799681269993,74.45495492999908,53469.93274488001 2024-06-27,10:01:25.000,179,11007203,15925,0,1719482484,13061.799681269993,74.46200405999843,53469.88383504 2024-06-27,10:01:26.000,179,11007101,15885,0,1719482485,13061.779472339993,74.50429884000187,53469.9047964 2024-06-27,10:01:27.000,179,11007164,15365,0,1719482486,13061.799681269993,74.47610232000443,53469.87684792 2024-06-27,10:01:28.000,179,11007191,15405,0,1719482487,13061.799681269993,74.46200405999843,53469.87684792 2024-06-27,10:01:29.000,179,11007218,15165,0,1719482488,13061.786208649988,74.51134797000122,53469.92575776 2024-06-27,10:01:30.000,179,11007244,15165,0,1719482489,13061.779472339993,74.53954448999866,53469.86287368001 2024-06-27,10:01:31.000,179,11007174,15165,0,1719482490,13061.779472339993,74.53954448999866,53469.86287368001 2024-06-27,10:01:32.000,179,11007141,14845,0,1719482491,13061.779472339993,74.51839710000058,53469.87684792 2024-06-27,10:01:33.000,179,11007178,15165,0,1719482492,13061.759263409993,74.55364275000466,53469.89082216001 2024-06-27,10:01:34.000,179,11007164,15285,0,1719482493,13061.725581860002,74.56069188000401,53469.89780928 2024-06-27,10:01:35.000,179,11007209,15805,0,1719482494,13061.759263409993,74.58183927000209,53469.89082216001 2024-06-27,10:01:36.000,179,11007214,15645,0,1719482495,13061.739054479993,74.63118318000488,53469.91178352001 2024-06-27,10:01:37.000,179,11007136,14765,0,1719482496,13061.765999720003,74.63823231000424,53469.92575776 2024-06-27,10:01:38.000,179,11007173,15405,0,1719482497,13061.759263409993,74.63118318000488,53469.94671912 2024-06-27,10:01:39.000,179,11007164,15565,0,1719482498,13061.739054479993,74.63823231000424,53469.89082216001 2024-06-27,10:01:40.000,179,11007164,15125,0,1719482499,13061.772736029998,74.62413404999825,53469.9047964 2024-06-27,10:01:41.000,179,11007211,15285,0,1719482500,13061.745790790003,74.67347796000104,53469.9047964 2024-06-27,10:01:42.000,179,11007158,15685,0,1719482501,13061.739054479993,74.65937970000232,53469.918770640004 2024-06-27,10:01:43.000,179,11007186,15205,0,1719482502,13061.752527099998,74.66642883000168,53469.94671912 2024-06-27,10:01:44.000,179,11007186,15205,0,1719482503,13061.745790790003,74.6805270900004,53469.939732000006 2024-06-27,10:01:45.000,179,11007141,15205,0,1719482504,13061.752527099998,74.65937970000232,53469.9746676 2024-06-27,10:01:46.000,179,11007193,14925,0,1719482505,13061.752527099998,74.6805270900004,53469.967680480004 2024-06-27,10:01:47.000,179,11007134,15045,0,1719482506,13061.752527099998,74.67347796000104,53469.939732000006 2024-06-27,10:01:48.000,179,11007238,15165,0,1719482507,13061.698636619993,74.70872360999783,53469.98165472001 2024-06-27,10:01:49.000,179,11007226,15085,0,1719482508,13061.752527099998,74.67347796000104,53469.94671912 2024-06-27,10:01:50.000,179,11007168,15085,0,1719482509,13061.691900309997,74.6805270900004,53469.91178352001 2024-06-27,10:01:51.000,179,11007140,15245,0,1719482510,13061.685164000002,74.69462534999911,53469.91178352001 2024-06-27,10:01:52.000,179,11007159,15125,0,1719482511,13061.658218759992,74.73692013000255,53469.869860800005 2024-06-27,10:01:53.000,179,11007231,15165,0,1719482512,13061.691900309997,74.71577274000447,53469.9047964 2024-06-27,10:01:54.000,179,11007158,15685,0,1719482513,13061.712109239998,74.75101839000126,53469.94671912 2024-06-27,10:01:55.000,179,11007151,15845,0,1719482514,13061.698636619993,74.75101839000126,53469.96069336001 2024-06-27,10:01:56.000,179,11007187,15965,0,1719482515,13061.685164000002,74.7439692600019,53469.967680480004 2024-06-27,10:01:57.000,179,11007142,15525,0,1719482516,13061.685164000002,74.75806752000062,53469.988641840006 2024-06-27,10:01:58.000,179,11007189,16045,0,1719482517,13061.725581860002,74.75101839000126,53470.01659032 2024-06-27,10:01:59.000,179,11007149,16005,0,1719482518,13061.732318169998,74.70872360999783,53469.988641840006 2024-06-27,10:02:00.000,179,11007168,16085,0,1719482519,13061.739054479993,74.72987100000319,53470.0445388 2024-06-27,10:02:01.000,179,11007144,15685,0,1719482520,13061.745790790003,74.72282187000383,53470.00960320001 2024-06-27,10:02:02.000,179,11007133,15645,0,1719482521,13061.759263409993,74.69462534999911,53470.00261608 2024-06-27,10:02:03.000,179,11007137,15965,0,1719482522,13061.712109239998,74.70167447999847,53469.9746676 2024-06-27,10:02:04.000,179,11007193,15445,0,1719482523,13061.712109239998,74.73692013000255,53469.98165472001 2024-06-27,10:02:05.000,179,11007167,15685,0,1719482524,13061.752527099998,74.68757621999976,53469.988641840006 2024-06-27,10:02:06.000,179,11007184,15765,0,1719482525,13061.691900309997,74.68757621999976,53470.02357744 2024-06-27,10:02:07.000,179,11007134,15445,0,1719482526,13061.739054479993,74.68757621999976,53470.02357744 2024-06-27,10:02:08.000,179,11007169,16165,0,1719482527,13061.691900309997,74.67347796000104,53470.06550016 2024-06-27,10:02:09.000,179,11007187,16005,0,1719482528,13061.725581860002,74.70872360999783,53470.02357744 2024-06-27,10:02:10.000,179,11007168,15925,0,1719482529,13061.718845549993,74.75101839000126,53470.037551680005 2024-06-27,10:02:11.000,179,11007221,15685,0,1719482530,13061.685164000002,74.72987100000319,53470.00960320001 2024-06-27,10:02:12.000,179,11007111,15205,0,1719482531,13061.671691379997,74.75101839000126,53470.037551680005 2024-06-27,10:02:13.000,179,11007215,16125,0,1719482532,13061.644746140002,74.7933131700047,53470.0445388 2024-06-27,10:02:14.000,179,11007145,15365,0,1719482533,13061.617800899992,74.80036230000405,53470.05851304001 2024-06-27,10:02:15.000,179,11007165,15245,0,1719482534,13061.624537210002,74.84265708000021,53470.05152592 2024-06-27,10:02:16.000,179,11007145,15445,0,1719482535,13061.617800899992,74.80036230000405,53470.086461520004 2024-06-27,10:02:17.000,179,11007196,15005,0,1719482536,13061.611064589997,74.84265708000021,53470.07947440001 2024-06-27,10:02:18.000,179,11007173,15805,0,1719482537,13061.570646729997,74.87085359999764,53470.01659032 2024-06-27,10:02:19.000,179,11007208,15325,0,1719482538,13061.584119350002,74.87790273000428,53470.07248728 2024-06-27,10:02:20.000,179,11007148,15125,0,1719482539,13061.597591969992,74.88495186000364,53470.037551680005 2024-06-27,10:02:21.000,179,11007211,15405,0,1719482540,13061.543701490002,74.88495186000364,53470.037551680005 2024-06-27,10:02:22.000,179,11007193,15245,0,1719482541,13061.570646729997,74.90609925000172,53470.037551680005 2024-06-27,10:02:23.000,179,11007132,15285,0,1719482542,13061.557174109992,74.91314838000108,53469.988641840006 2024-06-27,10:02:24.000,179,11007142,15565,0,1719482543,13061.597591969992,74.90609925000172,53470.00960320001 2024-06-27,10:02:25.000,179,11007137,14965,0,1719482544,13061.584119350002,74.91314838000108,53470.02357744 2024-06-27,10:02:26.000,179,11007168,15245,0,1719482545,13061.590855659997,74.92019751000043,53470.01659032 2024-06-27,10:02:27.000,179,11007153,15565,0,1719482546,13061.570646729997,74.96249229000387,53470.0445388 2024-06-27,10:02:28.000,179,11007190,14845,0,1719482547,13061.590855659997,74.99773794000066,53470.0445388 2024-06-27,10:02:29.000,179,11007155,15205,0,1719482548,13061.611064589997,74.99773794000066,53470.05152592 2024-06-27,10:02:30.000,179,11007208,15085,0,1719482549,13061.617800899992,75.00478707000002,53469.99562896 2024-06-27,10:02:31.000,179,11007179,15365,0,1719482550,13061.664955070002,75.0259344599981,53470.01659032 2024-06-27,10:02:32.000,179,11007145,15605,0,1719482551,13061.658218759992,75.04708185000345,53470.0445388 2024-06-27,10:02:33.000,179,11007181,15845,0,1719482552,13061.739054479993,75.05413098000281,53470.03056456001 2024-06-27,10:02:34.000,179,11007169,15085,0,1719482553,13061.772736029998,75.0893766299996,53470.0445388 2024-06-27,10:02:35.000,179,11007171,15685,0,1719482554,13061.739054479993,75.08232750000025,53470.07248728 2024-06-27,10:02:36.000,179,11007195,15165,0,1719482555,13061.752527099998,75.11757315000432,53470.05152592 2024-06-27,10:02:37.000,179,11007208,15365,0,1719482556,13061.799681269993,75.13167141000304,53470.037551680005 2024-06-27,10:02:38.000,179,11007172,15845,0,1719482557,13061.833362819998,75.11052401999768,53470.07947440001 2024-06-27,10:02:39.000,179,11007190,15005,0,1719482558,13061.826626509988,75.13167141000304,53470.07947440001 2024-06-27,10:02:40.000,179,11007172,15485,0,1719482559,13061.853571749998,75.12462228000368,53470.037551680005 2024-06-27,10:02:41.000,179,11007173,15125,0,1719482560,13061.880516989993,75.11757315000432,53470.07947440001 2024-06-27,10:02:42.000,179,11007164,15645,0,1719482561,13061.893989609998,75.1387205400024,53470.086461520004 2024-06-27,10:02:43.000,179,11007148,15165,0,1719482562,13061.907462229989,75.13167141000304,53470.05152592 2024-06-27,10:02:44.000,179,11007150,15285,0,1719482563,13061.934407469998,75.11757315000432,53470.05152592 2024-06-27,10:02:45.000,179,11007179,15605,0,1719482564,13061.947880089989,75.09642575999897,53470.0445388 2024-06-27,10:02:46.000,179,11007154,15165,0,1719482565,13061.947880089989,75.1387205400024,53470.10043576001 2024-06-27,10:02:47.000,179,11007151,15805,0,1719482566,13061.974825329999,75.15281880000111,53470.03056456001 2024-06-27,10:02:48.000,179,11007202,15605,0,1719482567,13061.941143779994,75.15986793000047,53470.10043576001 2024-06-27,10:02:49.000,179,11007158,15845,0,1719482568,13061.988297949989,75.17396618999919,53470.10043576001 2024-06-27,10:02:50.000,179,11007208,15525,0,1719482569,13062.021979499994,75.14576967000176,53470.09344864 2024-06-27,10:02:51.000,179,11007161,15525,0,1719482570,13062.042188429994,75.18806444999791,53470.14235848 2024-06-27,10:02:52.000,179,11007177,15405,0,1719482571,13062.035452119999,75.2021627100039,53470.135371360004 2024-06-27,10:02:53.000,179,11007173,15165,0,1719482572,13062.055661049999,75.23035923000134,53470.09344864 2024-06-27,10:02:54.000,179,11007165,15285,0,1719482573,13062.08934259999,75.21626097000262,53470.107422880006 2024-06-27,10:02:55.000,179,11007229,15285,0,1719482574,13062.123024149994,75.22331010000198,53470.11441 2024-06-27,10:02:56.000,179,11007134,15485,0,1719482575,13062.123024149994,75.25150661999942,53470.156332720006 2024-06-27,10:02:57.000,179,11007179,15045,0,1719482576,13062.123024149994,75.25150661999942,53470.14934560001 2024-06-27,10:02:58.000,179,11007197,15445,0,1719482577,13062.14996938999,75.30085053000221,53470.14934560001 2024-06-27,10:02:59.000,179,11007177,15365,0,1719482578,13062.21059617999,75.30789966000157,53470.1842812 2024-06-27,10:03:00.000,179,11007176,16205,0,1719482579,13062.19038724999,75.25855574999878,53470.19825544001 2024-06-27,10:03:01.000,179,11007193,15725,0,1719482580,13062.1567057,75.27265401000477,53470.19126832 2024-06-27,10:03:02.000,179,11007209,15165,0,1719482581,13062.23754142,75.25150661999942,53470.1842812 2024-06-27,10:03:03.000,179,11007143,14885,0,1719482582,13062.25101403999,75.27265401000477,53470.1842812 2024-06-27,10:03:04.000,179,11007180,14565,0,1719482583,13062.23754142,75.30085053000221,53470.19126832 2024-06-27,10:03:05.000,179,11007212,15245,0,1719482584,13062.29143189999,75.29380140000285,53470.19825544001 2024-06-27,10:03:06.000,179,11007196,16085,0,1719482585,13062.31837714,75.25150661999942,53470.21222968 2024-06-27,10:03:07.000,179,11007187,16125,0,1719482586,13062.29816821,75.25150661999942,53470.10043576001 2024-06-27,10:03:08.000,179,11007216,16125,0,1719482587,13062.33858607,75.20921184000326,53470.135371360004 2024-06-27,10:03:09.000,179,11007200,16045,0,1719482588,13062.345322379995,75.22331010000198,53470.11441 2024-06-27,10:03:10.000,179,11007153,16365,0,1719482589,13062.365531309995,75.21626097000262,53470.14235848 2024-06-27,10:03:11.000,179,11007141,15645,0,1719482590,13062.39921286,75.21626097000262,53470.10043576001 2024-06-27,10:03:12.000,179,11007188,16365,0,1719482591,13062.37900393,75.15281880000111,53470.086461520004 2024-06-27,10:03:13.000,179,11007195,16445,0,1719482592,13062.426158099996,75.18101531999855,53470.086461520004 2024-06-27,10:03:14.000,179,11007231,15885,0,1719482593,13062.446367029996,75.17396618999919,53470.12838424001 2024-06-27,10:03:15.000,179,11007182,15925,0,1719482594,13062.45983965,75.1387205400024,53470.05152592 2024-06-27,10:03:16.000,179,11007154,15205,0,1719482595,13062.466575959996,75.11052401999768,53470.086461520004 2024-06-27,10:03:17.000,179,11007189,16205,0,1719482596,13062.45983965,75.11052401999768,53470.10043576001 2024-06-27,10:03:18.000,179,11007179,16285,0,1719482597,13062.567620609996,75.06118011000217,53470.1842812 2024-06-27,10:03:19.000,179,11007175,16445,0,1719482598,13062.5608843,75.0893766299996,53470.14934560001 2024-06-27,10:03:20.000,179,11007199,16085,0,1719482599,13062.581093230001,75.06118011000217,53470.156332720006 2024-06-27,10:03:21.000,179,11007212,16005,0,1719482600,13062.621511090001,75.05413098000281,53470.156332720006 2024-06-27,10:03:22.000,179,11007130,15765,0,1719482601,13062.655192639992,75.04708185000345,53470.1842812 2024-06-27,10:03:23.000,179,11007218,16445,0,1719482602,13062.655192639992,75.07527837000089,53470.14235848 2024-06-27,10:03:24.000,179,11007195,15965,0,1719482603,13062.641720020001,75.0259344599981,53470.1842812 2024-06-27,10:03:25.000,179,11007179,15525,0,1719482604,13062.628247399996,75.04708185000345,53470.16331984 2024-06-27,10:03:26.000,179,11007158,15525,0,1719482605,13062.655192639992,74.99773794000066,53470.14235848 2024-06-27,10:03:27.000,179,11007173,16245,0,1719482606,13062.668665259996,75.01888532999874,53470.16331984 2024-06-27,10:03:28.000,179,11007202,16405,0,1719482607,13062.688874189997,74.9906888100013,53470.19825544001 2024-06-27,10:03:29.000,179,11007126,16045,0,1719482608,13062.695610499992,74.96249229000387,53470.275113760006 2024-06-27,10:03:30.000,179,11007192,15845,0,1719482609,13062.722555740002,74.9554431600045,53470.24716528001 2024-06-27,10:03:31.000,179,11007172,15445,0,1719482610,13062.695610499992,74.94134489999851,53470.1842812 2024-06-27,10:03:32.000,179,11007186,16245,0,1719482611,13062.715819429992,74.93429576999915,53470.26812664001 2024-06-27,10:03:33.000,179,11007159,15965,0,1719482612,13062.729292049997,74.88495186000364,53470.26812664001 2024-06-27,10:03:34.000,179,11007164,16125,0,1719482613,13062.742764670002,74.90609925000172,53470.24716528001 2024-06-27,10:03:35.000,179,11007191,15365,0,1719482614,13062.742764670002,74.87790273000428,53470.275113760006 2024-06-27,10:03:36.000,179,11007196,15525,0,1719482615,13062.736028359992,74.87085359999764,53470.26113952 2024-06-27,10:03:37.000,179,11007197,16485,0,1719482616,13062.709083119997,74.87790273000428,53470.31703648001 2024-06-27,10:03:38.000,179,11007182,15485,0,1719482617,13062.769709909997,74.86380446999829,53470.41485616001 2024-06-27,10:03:39.000,179,11007168,15405,0,1719482618,13062.783182530002,74.85675533999893,53470.45677888 2024-06-27,10:03:40.000,179,11007155,15165,0,1719482619,13062.769709909997,74.84970620999957,53470.491714480006 2024-06-27,10:03:41.000,179,11007191,15685,0,1719482620,13062.756237289992,74.86380446999829,53470.44979176 2024-06-27,10:03:42.000,179,11007180,15325,0,1719482621,13062.742764670002,74.84265708000021,53470.4288304 2024-06-27,10:03:43.000,179,11007164,15805,0,1719482622,13062.729292049997,74.84970620999957,53470.40786904 2024-06-27,10:03:44.000,179,11007152,15845,0,1719482623,13062.709083119997,74.84970620999957,53470.4288304 2024-06-27,10:03:45.000,179,11007157,15245,0,1719482624,13062.709083119997,74.82855882000149,53470.37992056 2024-06-27,10:03:46.000,179,11007230,15725,0,1719482625,13062.722555740002,74.84265708000021,53470.41485616001 2024-06-27,10:03:47.000,179,11007219,15605,0,1719482626,13062.715819429992,74.84970620999957,53470.41485616001 2024-06-27,10:03:48.000,179,11007215,15165,0,1719482627,13062.715819429992,74.7933131700047,53470.39389480001 2024-06-27,10:03:49.000,179,11007152,15085,0,1719482628,13062.756237289992,74.82855882000149,53470.44979176 2024-06-27,10:03:50.000,179,11007204,15205,0,1719482629,13062.709083119997,74.83560795000085,53470.421843280004 2024-06-27,10:03:51.000,179,11007176,14845,0,1719482630,13062.688874189997,74.84265708000021,53470.421843280004 2024-06-27,10:03:52.000,179,11007208,15325,0,1719482631,13062.668665259996,74.84970620999957,53470.39389480001 2024-06-27,10:03:53.000,179,11007151,15045,0,1719482632,13062.695610499992,74.84970620999957,53470.421843280004 2024-06-27,10:03:54.000,179,11007203,15285,0,1719482633,13062.709083119997,74.85675533999893,53470.46376600001 2024-06-27,10:03:55.000,179,11007131,15685,0,1719482634,13062.709083119997,74.82855882000149,53470.44979176 2024-06-27,10:03:56.000,179,11007215,15405,0,1719482635,13062.736028359992,74.82855882000149,53470.43581752001 2024-06-27,10:03:57.000,179,11007179,15845,0,1719482636,13062.729292049997,74.84265708000021,53470.470753120004 2024-06-27,10:03:58.000,179,11007159,15045,0,1719482637,13062.756237289992,74.82855882000149,53470.47774024 2024-06-27,10:03:59.000,179,11007179,14805,0,1719482638,13062.729292049997,74.84265708000021,53470.52665008 2024-06-27,10:04:00.000,179,11007182,14925,0,1719482639,13062.742764670002,74.87085359999764,53470.43581752001 2024-06-27,10:04:01.000,179,11007152,16085,0,1719482640,13062.762973600002,74.89905012000236,53470.46376600001 2024-06-27,10:04:02.000,179,11007147,15525,0,1719482641,13062.769709909997,74.87790273000428,53470.48472736001 2024-06-27,10:04:03.000,179,11007167,15845,0,1719482642,13062.742764670002,74.91314838000108,53470.52665008 2024-06-27,10:04:04.000,179,11007202,15245,0,1719482643,13062.810127769997,74.892000990003,53470.56158568001 2024-06-27,10:04:05.000,179,11007137,15485,0,1719482644,13062.843809320002,74.87085359999764,53470.4987016 2024-06-27,10:04:06.000,179,11007123,15005,0,1719482645,13062.843809320002,74.892000990003,53470.56158568001 2024-06-27,10:04:07.000,179,11007177,15605,0,1719482646,13062.837073009992,74.892000990003,53470.54761144 2024-06-27,10:04:08.000,179,11007179,15405,0,1719482647,13062.884227180002,74.87790273000428,53470.53363720001 2024-06-27,10:04:09.000,179,11007137,15405,0,1719482648,13062.864018250002,74.84970620999957,53470.54761144 2024-06-27,10:04:10.000,179,11007147,15445,0,1719482649,13062.857281939992,74.85675533999893,53470.56158568001 2024-06-27,10:04:11.000,179,11007162,15245,0,1719482650,13062.870754559997,74.83560795000085,53470.50568872 2024-06-27,10:04:12.000,179,11007179,15325,0,1719482651,13062.911172419997,74.82855882000149,53470.57555992 2024-06-27,10:04:13.000,179,11007163,15525,0,1719482652,13062.917908729993,74.80036230000405,53470.58254704001 2024-06-27,10:04:14.000,179,11007188,15445,0,1719482653,13062.951590279998,74.76511664999998,53470.610495520006 2024-06-27,10:04:15.000,179,11007195,15365,0,1719482654,13062.978535519993,74.76511664999998,53470.60350840001 2024-06-27,10:04:16.000,179,11007201,15965,0,1719482655,13062.998744449993,74.75101839000126,53470.66639248 2024-06-27,10:04:17.000,179,11007148,15565,0,1719482656,13062.998744449993,74.70167447999847,53470.60350840001 2024-06-27,10:04:18.000,179,11007174,16125,0,1719482657,13063.018953379993,74.72987100000319,53470.64543112 2024-06-27,10:04:19.000,179,11007139,15165,0,1719482658,13062.985271830003,74.70872360999783,53470.66639248 2024-06-27,10:04:20.000,179,11007185,15045,0,1719482659,13062.944853970002,74.70872360999783,53470.68036672001 2024-06-27,10:04:21.000,179,11007171,15085,0,1719482660,13062.958326589993,74.66642883000168,53470.68036672001 2024-06-27,10:04:22.000,179,11007122,15125,0,1719482661,13062.944853970002,74.63823231000424,53470.61748264 2024-06-27,10:04:23.000,179,11007148,15605,0,1719482662,13062.904436110002,74.67347796000104,53470.70132808001 2024-06-27,10:04:24.000,179,11007178,15525,0,1719482663,13062.877490869992,74.6452814400036,53470.6733796 2024-06-27,10:04:25.000,179,11007186,15085,0,1719482664,13062.931381349998,74.56774101000337,53470.68735384 2024-06-27,10:04:26.000,179,11007190,14725,0,1719482665,13062.911172419997,74.53954448999866,53470.66639248 2024-06-27,10:04:27.000,179,11007214,15765,0,1719482666,13062.877490869992,74.55364275000466,53470.70132808001 2024-06-27,10:04:28.000,179,11007187,14925,0,1719482667,13062.877490869992,74.49020058000315,53470.708315200005 2024-06-27,10:04:29.000,179,11007148,15285,0,1719482668,13062.911172419997,74.4690531899978,53470.68735384 2024-06-27,10:04:30.000,179,11007172,15045,0,1719482669,13062.911172419997,74.47610232000443,53470.72927656001 2024-06-27,10:04:31.000,179,11007132,14765,0,1719482670,13062.897699799993,74.433807540001,53470.72927656001 2024-06-27,10:04:32.000,179,11007193,15805,0,1719482671,13062.904436110002,74.42675841000164,53470.71530232 2024-06-27,10:04:33.000,179,11007198,14965,0,1719482672,13062.924645040002,74.37741449999885,53470.77119928001 2024-06-27,10:04:34.000,179,11007172,15285,0,1719482673,13062.890963489997,74.3985618900042,53470.73626368 2024-06-27,10:04:35.000,179,11007137,15525,0,1719482674,13062.924645040002,74.37741449999885,53470.7432508 2024-06-27,10:04:36.000,179,11007115,15085,0,1719482675,13062.965062900003,74.34216885000205,53470.73626368 2024-06-27,10:04:37.000,179,11007200,15805,0,1719482676,13062.965062900003,74.3351197200027,53470.66639248 2024-06-27,10:04:38.000,179,11007134,14925,0,1719482677,13062.958326589993,74.2857758099999,53470.76421216 2024-06-27,10:04:39.000,179,11007173,14765,0,1719482678,13063.005480759988,74.26462842000183,53470.72927656001 2024-06-27,10:04:40.000,179,11007147,15005,0,1719482679,13062.998744449993,74.26462842000183,53470.757225040004 2024-06-27,10:04:41.000,179,11007146,15085,0,1719482680,13063.005480759988,74.2857758099999,53470.7432508 2024-06-27,10:04:42.000,179,11007166,15605,0,1719482681,13063.093052789998,74.24348103000375,53470.7432508 2024-06-27,10:04:43.000,179,11007128,15285,0,1719482682,13063.093052789998,74.21528450999904,53470.7432508 2024-06-27,10:04:44.000,179,11007217,15925,0,1719482683,13063.099789099993,74.19413712000096,53470.82010912001 2024-06-27,10:04:45.000,179,11007193,15605,0,1719482684,13063.086316479988,74.17298973000288,53470.78517352 2024-06-27,10:04:46.000,179,11007095,15605,0,1719482685,13063.106525409989,74.20823537999968,53470.75023792001 2024-06-27,10:04:47.000,179,11007250,15365,0,1719482686,13063.066107549988,74.2223336399984,53470.79216064 2024-06-27,10:04:48.000,179,11007147,15325,0,1719482687,13063.072843859998,74.20823537999968,53470.76421216 2024-06-27,10:04:49.000,179,11007138,15325,0,1719482688,13063.113261719998,74.16594060000352,53470.72927656001 2024-06-27,10:04:50.000,179,11007187,15405,0,1719482689,13063.066107549988,74.18003886000224,53470.73626368 2024-06-27,10:04:51.000,179,11007122,15365,0,1719482690,13063.126734339989,74.16594060000352,53470.778186400006 2024-06-27,10:04:52.000,179,11007184,15765,0,1719482691,13063.133470649998,74.14479320999817,53470.79216064 2024-06-27,10:04:53.000,179,11007159,15285,0,1719482692,13063.119998029993,74.13069494999945,53470.72927656001 2024-06-27,10:04:54.000,179,11007232,15525,0,1719482693,13063.153679579998,74.13069494999945,53470.73626368 2024-06-27,10:04:55.000,179,11007179,15325,0,1719482694,13063.167152199989,74.08135104000394,53470.778186400006 2024-06-27,10:04:56.000,179,11007141,15165,0,1719482695,13063.194097439999,74.06020364999858,53470.75023792001 2024-06-27,10:04:57.000,179,11007160,15005,0,1719482696,13063.227778989989,74.02495800000179,53470.78517352 2024-06-27,10:04:58.000,179,11007185,15445,0,1719482697,13063.254724229999,74.0390562600005,53470.708315200005 2024-06-27,10:04:59.000,179,11007207,15765,0,1719482698,13063.274933159999,74.00381061000371,53470.79914776001 2024-06-27,10:05:00.000,179,11007205,14845,0,1719482699,13063.322087329994,73.96151583000028,53470.75023792001 2024-06-27,10:05:01.000,179,11007146,15285,0,1719482700,13063.362505189994,73.91922105000413,53470.757225040004 2024-06-27,10:05:02.000,179,11007177,15605,0,1719482701,13063.39618674,73.91217192000477,53470.757225040004 2024-06-27,10:05:03.000,179,11007155,14605,0,1719482702,13063.423131979995,73.86282801000198,53470.806134880004 2024-06-27,10:05:04.000,179,11007247,15365,0,1719482703,13063.463549839995,73.82053322999855,53470.813122 2024-06-27,10:05:05.000,179,11007200,15205,0,1719482704,13063.49723139,73.77823845000239,53470.78517352 2024-06-27,10:05:06.000,179,11007132,15285,0,1719482705,13063.503967699995,73.77118932000303,53470.77119928001 2024-06-27,10:05:07.000,179,11007208,16165,0,1719482706,13063.443340909995,73.74299279999832,53470.62446976 2024-06-27,10:05:08.000,179,11007135,15885,0,1719482707,13063.45007721999,73.71479628000088,53470.68036672001 2024-06-27,10:05:09.000,179,11007173,15845,0,1719482708,13063.49723139,73.65840323999873,53470.68036672001 2024-06-27,10:05:10.000,179,11007159,16125,0,1719482709,13063.49723139,73.6302067200013,53470.63145688001 2024-06-27,10:05:11.000,179,11007164,15445,0,1719482710,13063.49723139,73.62315759000194,53470.638444000004 2024-06-27,10:05:12.000,179,11007178,16605,0,1719482711,13063.51070400999,73.57381367999915,53470.5685728 2024-06-27,10:05:13.000,179,11007137,16165,0,1719482712,13063.524176629995,73.55266629000107,53470.66639248 2024-06-27,10:05:14.000,179,11007137,15805,0,1719482713,13063.49049507999,73.49627324999892,53470.59652128 2024-06-27,10:05:15.000,179,11007180,15365,0,1719482714,13063.55112186999,73.46102760000213,53470.62446976 2024-06-27,10:05:16.000,179,11007149,16365,0,1719482715,13063.55112186999,73.41168368999934,53470.61748264 2024-06-27,10:05:17.000,179,11007170,16205,0,1719482716,13063.55112186999,73.3834871700019,53470.659405360006 2024-06-27,10:05:18.000,179,11007150,15885,0,1719482717,13063.51744032,73.34119238999847,53470.610495520006 2024-06-27,10:05:19.000,179,11007145,16445,0,1719482718,13063.57133079999,73.29184848000295,53470.638444000004 2024-06-27,10:05:20.000,179,11007123,15485,0,1719482719,13063.544385559995,73.29184848000295,53470.59652128 2024-06-27,10:05:21.000,179,11007120,15925,0,1719482720,13063.55112186999,73.24250457000016,53470.63145688001 2024-06-27,10:05:22.000,179,11007153,16005,0,1719482721,13063.59827604,73.20020979000401,53470.62446976 2024-06-27,10:05:23.000,179,11007151,15965,0,1719482722,13063.605012349995,73.22135718000209,53470.62446976 2024-06-27,10:05:24.000,179,11007163,15565,0,1719482723,13063.55785818,73.14381675000186,53470.60350840001 2024-06-27,10:05:25.000,179,11007176,16005,0,1719482724,13063.57133079999,73.12266936000378,53470.5685728 2024-06-27,10:05:26.000,179,11007137,16045,0,1719482725,13063.53764925,73.12971849000314,53470.5685728 2024-06-27,10:05:27.000,179,11007118,16045,0,1719482726,13063.53091293999,73.073325450001,53470.638444000004 2024-06-27,10:05:28.000,179,11007160,15925,0,1719482727,13063.544385559995,73.0380798000042,53470.62446976 2024-06-27,10:05:29.000,179,11007136,15805,0,1719482728,13063.57133079999,72.98873589000141,53470.58254704001 2024-06-27,10:05:30.000,179,11007139,16045,0,1719482729,13063.544385559995,72.98168676000205,53470.610495520006 2024-06-27,10:05:31.000,179,11007122,15845,0,1719482730,13063.564594489995,72.94644110999798,53470.61748264 2024-06-27,10:05:32.000,179,11007133,15925,0,1719482731,13063.51744032,72.86890067999775,53470.59652128 2024-06-27,10:05:33.000,179,11007178,15885,0,1719482732,13063.544385559995,72.87594981000439,53470.589534160004 2024-06-27,10:05:34.000,179,11007106,15005,0,1719482733,13063.53764925,72.85480241999903,53470.540624320005 2024-06-27,10:05:35.000,179,11007156,15645,0,1719482734,13063.51070400999,72.8266059000016,53470.540624320005 2024-06-27,10:05:36.000,179,11007151,16085,0,1719482735,13063.503967699995,72.73496721000265,53470.51966296 2024-06-27,10:05:37.000,179,11007161,15965,0,1719482736,13063.544385559995,72.72086895000393,53470.589534160004 2024-06-27,10:05:38.000,179,11007161,15285,0,1719482737,13063.55785818,72.68562329999986,53470.708315200005 2024-06-27,10:05:39.000,179,11007166,15445,0,1719482738,13063.55112186999,72.63627939000435,53470.75023792001 2024-06-27,10:05:40.000,179,11007142,15565,0,1719482739,13063.524176629995,72.6433285200037,53470.75023792001 2024-06-27,10:05:41.000,179,11007142,15645,0,1719482740,13063.57133079999,72.59398461000092,53470.73626368 2024-06-27,10:05:42.000,179,11007176,15245,0,1719482741,13063.55785818,72.55873896000412,53470.757225040004 2024-06-27,10:05:43.000,179,11007152,15685,0,1719482742,13063.57133079999,72.50939505000133,53470.6733796 2024-06-27,10:05:44.000,179,11007162,14805,0,1719482743,13063.59153972999,72.47414940000453,53470.69434096 2024-06-27,10:05:45.000,179,11007163,15445,0,1719482744,13063.6386939,72.42480549000175,53470.68036672001 2024-06-27,10:05:46.000,179,11007170,15125,0,1719482745,13063.605012349995,72.38251070999831,53470.72228944 2024-06-27,10:05:47.000,179,11007130,15365,0,1719482746,13063.61174865999,72.36136332000024,53470.70132808001 2024-06-27,10:05:48.000,179,11007158,15045,0,1719482747,13063.63195758999,72.34021593000216,53470.68036672001 2024-06-27,10:05:49.000,179,11007184,15165,0,1719482748,13063.6386939,72.34021593000216,53470.70132808001 2024-06-27,10:05:50.000,179,11007152,14965,0,1719482749,13063.665639139996,72.26972463000129,53470.69434096 2024-06-27,10:05:51.000,179,11007126,14925,0,1719482750,13063.67911176,72.2203807199985,53470.72228944 2024-06-27,10:05:52.000,179,11007119,15005,0,1719482751,13063.69932069,72.1851350700017,53470.659405360006 2024-06-27,10:05:53.000,179,11007188,15325,0,1719482752,13063.726265929996,72.17103681000299,53470.757225040004 2024-06-27,10:05:54.000,179,11007211,15685,0,1719482753,13063.706056999996,72.15693855000427,53470.71530232 2024-06-27,10:05:55.000,179,11007161,15805,0,1719482754,13063.69932069,72.12874202999956,53470.708315200005 2024-06-27,10:05:56.000,179,11007185,15805,0,1719482755,13063.71952962,72.05825072999869,53470.71530232 2024-06-27,10:05:57.000,179,11007150,15325,0,1719482756,13063.726265929996,72.03005421000125,53470.72927656001 2024-06-27,10:05:58.000,179,11007200,15845,0,1719482757,13063.69932069,71.9736611699991,53470.7432508 2024-06-27,10:05:59.000,179,11007187,15325,0,1719482758,13063.706056999996,71.96661203999975,53470.68036672001 2024-06-27,10:06:00.000,179,11007204,15085,0,1719482759,13063.69258437999,71.93136639000295,53470.7432508 2024-06-27,10:06:01.000,179,11007193,15365,0,1719482760,13063.706056999996,71.89612073999888,53470.7432508 2024-06-27,10:06:12.000,179,11007144,14685,0,1719482771,13063.605012349995,71.48022207000031,53470.659405360006 2024-06-27,10:06:13.000,179,11007172,15085,0,1719482772,13063.59153972999,71.45202555000287,53470.69434096 2024-06-27,10:06:14.000,179,11007196,15285,0,1719482773,13063.55785818,71.44497642000351,53470.68036672001 2024-06-27,10:06:15.000,179,11007172,15205,0,1719482774,13063.544385559995,71.39563251000072,53470.64543112 2024-06-27,10:06:16.000,179,11007213,15205,0,1719482775,13063.53091293999,71.35333773000457,53470.68036672001 2024-06-27,10:06:17.000,179,11007087,15205,0,1719482776,13063.51744032,71.33923946999857,53470.68735384 2024-06-27,10:06:18.000,179,11007244,15165,0,1719482777,13063.503967699995,71.29694469000242,53470.66639248 2024-06-27,10:06:19.000,179,11007142,15165,0,1719482778,13063.51744032,71.24055165000027,53470.72228944 2024-06-27,10:06:20.000,179,11007130,15125,0,1719482779,13063.483758769995,71.21235513000283,53470.69434096 2024-06-27,10:06:21.000,179,11007149,14845,0,1719482780,13063.503967699995,71.15596209000068,53470.68735384 2024-06-27,10:06:22.000,179,11007093,15365,0,1719482781,13063.443340909995,71.09956904999854,53470.638444000004 2024-06-27,10:06:23.000,179,11007148,15125,0,1719482782,13063.4366046,71.13481470000261,53470.68036672001 2024-06-27,10:06:24.000,179,11007204,15285,0,1719482783,13063.402923049995,71.07842166000046,53470.69434096 2024-06-27,10:06:25.000,179,11007206,14965,0,1719482784,13063.36924149999,71.05727427000238,53470.61748264 2024-06-27,10:06:26.000,179,11007143,15125,0,1719482785,13063.36924149999,71.0713725300011,53470.5685728 2024-06-27,10:06:27.000,179,11007239,15445,0,1719482786,13063.342296259994,71.0361268800043,53470.55459856 2024-06-27,10:06:28.000,179,11007207,15405,0,1719482787,13063.32882363999,71.02202861999831,53470.589534160004 2024-06-27,10:06:29.000,179,11007177,15685,0,1719482788,13063.261460539994,71.00793035999959,53470.638444000004 2024-06-27,10:06:30.000,179,11007205,15885,0,1719482789,13063.26819684999,71.01497948999895,53470.57555992 2024-06-27,10:06:31.000,179,11007183,15365,0,1719482790,13063.241251609994,70.94448818999808,53470.59652128 2024-06-27,10:06:32.000,179,11007154,15525,0,1719482791,13063.160415889994,70.91629167000065,53470.50568872 2024-06-27,10:06:33.000,179,11007197,15485,0,1719482792,13063.187361129989,70.93038992999936,53470.589534160004 2024-06-27,10:06:34.000,179,11007156,14925,0,1719482793,13063.146943269989,70.86694775999786,53470.54761144 2024-06-27,10:06:35.000,179,11007137,15325,0,1719482794,13063.079580169993,70.86694775999786,53470.491714480006 2024-06-27,10:06:36.000,179,11007199,15205,0,1719482795,13063.086316479988,70.83875124000042,53470.540624320005 2024-06-27,10:06:37.000,179,11007207,15205,0,1719482796,13063.066107549988,70.84580036999978,53470.51267584001 2024-06-27,10:06:38.000,179,11007176,15445,0,1719482797,13063.032425999998,70.8246529800017,53470.56158568001 2024-06-27,10:06:39.000,179,11007150,15165,0,1719482798,13062.958326589993,70.84580036999978,53470.51966296 2024-06-27,10:06:40.000,179,11007160,15525,0,1719482799,13062.944853970002,70.81760385000234,53470.51966296 2024-06-27,10:06:41.000,179,11007129,15645,0,1719482800,13062.884227180002,70.8246529800017,53470.470753120004 2024-06-27,10:06:42.000,179,11007219,15685,0,1719482801,13062.870754559997,70.79645646000426,53470.48472736001 2024-06-27,10:06:43.000,179,11007174,15725,0,1719482802,13062.810127769997,70.80350559000362,53470.540624320005 2024-06-27,10:06:44.000,179,11007169,15165,0,1719482803,13062.742764670002,70.80350559000362,53470.44979176 2024-06-27,10:06:45.000,179,11007183,15685,0,1719482804,13062.729292049997,70.8246529800017,53470.421843280004 2024-06-27,10:06:46.000,179,11007149,15405,0,1719482805,13062.695610499992,70.8246529800017,53470.52665008 2024-06-27,10:06:47.000,179,11007186,15405,0,1719482806,13062.641720020001,70.81760385000234,53470.41485616001 2024-06-27,10:06:48.000,179,11007179,15565,0,1719482807,13062.601302160001,70.83875124000042,53470.39389480001 2024-06-27,10:06:49.000,179,11007232,15245,0,1719482808,13062.554147989991,70.86694775999786,53470.46376600001 2024-06-27,10:06:50.000,179,11007167,15805,0,1719482809,13062.50025751,70.87399689000449,53470.4288304 2024-06-27,10:06:51.000,179,11007181,15165,0,1719482810,13062.45310333999,70.83170211000106,53470.43581752001 2024-06-27,10:06:52.000,179,11007212,15965,0,1719482811,13062.39247654999,70.8598986299985,53470.421843280004 2024-06-27,10:06:53.000,179,11007146,15005,0,1719482812,13062.345322379995,70.86694775999786,53470.40786904 2024-06-27,10:06:54.000,179,11007221,15685,0,1719482813,13062.31837714,70.83170211000106,53470.31703648001 2024-06-27,10:06:55.000,179,11007154,14965,0,1719482814,13062.31164082999,70.83875124000042,53470.36594632001 2024-06-27,10:06:56.000,179,11007221,15045,0,1719482815,13062.29816821,70.85284949999914,53470.33101072 2024-06-27,10:06:57.000,179,11007172,15565,0,1719482816,13062.244277729995,70.88809515000321,53470.33799784 2024-06-27,10:06:58.000,179,11007162,15205,0,1719482817,13062.21733249,70.89514428000257,53470.33799784 2024-06-27,10:06:59.000,179,11007207,15365,0,1719482818,13062.21733249,70.84580036999978,53470.33799784 2024-06-27,10:07:00.000,179,11007164,15205,0,1719482819,13062.19038724999,70.8246529800017,53470.254152400004 2024-06-27,10:07:01.000,179,11007232,15325,0,1719482820,13062.17691463,70.86694775999786,53470.254152400004 2024-06-27,10:07:02.000,179,11007171,15325,0,1719482821,13062.143233079994,70.83875124000042,53470.275113760006 2024-06-27,10:07:03.000,179,11007204,15645,0,1719482822,13062.1567057,70.8246529800017,53470.29607512001 2024-06-27,10:07:04.000,179,11007169,15205,0,1719482823,13062.12976045999,70.81055472000298,53470.31703648001 2024-06-27,10:07:05.000,179,11007175,15565,0,1719482824,13062.102815219994,70.85284949999914,53470.28210088 2024-06-27,10:07:06.000,179,11007198,15685,0,1719482825,13062.082606289994,70.8598986299985,53470.303062240004 2024-06-27,10:07:07.000,179,11007201,15045,0,1719482826,13062.06913366999,70.79645646000426,53470.24716528001 2024-06-27,10:07:08.000,179,11007207,15765,0,1719482827,13062.035452119999,70.86694775999786,53470.2192168 2024-06-27,10:07:09.000,179,11007158,14965,0,1719482828,13062.008506879989,70.80350559000362,53470.23319104 2024-06-27,10:07:10.000,179,11007141,15605,0,1719482829,13061.947880089989,70.81055472000298,53470.24716528001 2024-06-27,10:07:11.000,179,11007191,15325,0,1719482830,13061.934407469998,70.80350559000362,53470.24017816 2024-06-27,10:07:12.000,179,11007186,15005,0,1719482831,13061.867044369988,70.74711255000148,53470.205242560005 2024-06-27,10:07:13.000,179,11007195,15165,0,1719482832,13061.900725919993,70.76825993999955,53470.22620392001 2024-06-27,10:07:14.000,179,11007172,15165,0,1719482833,13061.873780679998,70.75416168000083,53470.19825544001 2024-06-27,10:07:15.000,179,11007102,15405,0,1719482834,13061.840099129993,70.77530906999891,53470.2192168 2024-06-27,10:07:16.000,179,11007170,15485,0,1719482835,13061.806417579988,70.7894073300049,53470.17729408001 2024-06-27,10:07:17.000,179,11007167,15245,0,1719482836,13061.819890199993,70.78235819999827,53470.19825544001 2024-06-27,10:07:18.000,179,11007136,16205,0,1719482837,13061.799681269993,70.78235819999827,53470.16331984 2024-06-27,10:07:19.000,179,11007153,15285,0,1719482838,13061.772736029998,70.77530906999891,53470.16331984 2024-06-27,10:07:20.000,179,11007190,15765,0,1719482839,13061.745790790003,70.7612108100002,53470.1842812 2024-06-27,10:07:21.000,179,11007184,15525,0,1719482840,13061.712109239998,70.76825993999955,53470.17729408001 2024-06-27,10:07:22.000,179,11007167,15485,0,1719482841,13061.638009829992,70.7612108100002,53470.14934560001 2024-06-27,10:07:23.000,179,11007183,15045,0,1719482842,13061.617800899992,70.81055472000298,53470.12139712 2024-06-27,10:07:24.000,179,11007190,15525,0,1719482843,13061.624537210002,70.80350559000362,53470.10043576001 2024-06-27,10:07:25.000,179,11007180,14685,0,1719482844,13061.536965179992,70.7612108100002,53470.037551680005 2024-06-27,10:07:26.000,179,11007151,15085,0,1719482845,13061.496547319992,70.80350559000362,53470.05851304001 2024-06-27,10:07:27.000,179,11007162,15525,0,1719482846,13061.510019939997,70.81055472000298,53470.03056456001 2024-06-27,10:07:28.000,179,11007162,15445,0,1719482847,13061.496547319992,70.76825993999955,53470.037551680005 2024-06-27,10:07:29.000,179,11007200,15925,0,1719482848,13061.476338389992,70.7894073300049,53470.01659032 2024-06-27,10:07:30.000,179,11007210,15085,0,1719482849,13061.429184219996,70.78235819999827,53469.95370624 2024-06-27,10:07:31.000,179,11007172,15045,0,1719482850,13061.442656840001,70.8246529800017,53469.98165472001 2024-06-27,10:07:32.000,179,11007137,15725,0,1719482851,13061.422447910001,70.7894073300049,53469.99562896 2024-06-27,10:07:33.000,179,11007146,15165,0,1719482852,13061.395502669991,70.76825993999955,53469.939732000006 2024-06-27,10:07:34.000,179,11007138,14925,0,1719482853,13061.361821120001,70.7612108100002,53469.967680480004 2024-06-27,10:07:35.000,179,11007157,15325,0,1719482854,13061.287721709996,70.81760385000234,53469.92575776 2024-06-27,10:07:36.000,179,11007207,15725,0,1719482855,13061.2809854,70.7894073300049,53469.94671912 2024-06-27,10:07:37.000,179,11007175,15165,0,1719482856,13061.2809854,70.78235819999827,53469.9047964 2024-06-27,10:07:38.000,179,11007196,15605,0,1719482857,13061.26077647,70.81760385000234,53469.869860800005 2024-06-27,10:07:39.000,179,11007183,14685,0,1719482858,13061.23383122999,70.80350559000362,53469.87684792 2024-06-27,10:07:40.000,179,11007178,15885,0,1719482859,13061.21362229999,70.83170211000106,53469.89082216001 2024-06-27,10:07:41.000,179,11007230,15645,0,1719482860,13061.166468129995,70.8246529800017,53469.84889944 2024-06-27,10:07:42.000,179,11007175,15845,0,1719482861,13061.13278657999,70.80350559000362,53469.869860800005 2024-06-27,10:07:43.000,179,11007164,15405,0,1719482862,13061.15973182,70.83170211000106,53469.80697672 2024-06-27,10:07:44.000,179,11007192,15005,0,1719482863,13061.09910503,70.78235819999827,53469.799989600004 2024-06-27,10:07:45.000,179,11007200,15165,0,1719482864,13061.065423479995,70.81760385000234,53469.81396384001 2024-06-27,10:07:46.000,179,11007189,15645,0,1719482865,13061.03174192999,70.84580036999978,53469.80697672 2024-06-27,10:07:47.000,179,11007150,15405,0,1719482866,13061.05195085999,70.81055472000298,53469.820950960006 2024-06-27,10:07:48.000,179,11007170,15605,0,1719482867,13060.99132406999,70.83170211000106,53469.8349252 2024-06-27,10:07:49.000,179,11007160,15205,0,1719482868,13060.984587759995,70.8246529800017,53469.88383504 2024-06-27,10:07:50.000,179,11007207,15485,0,1719482869,13060.923960969994,70.87399689000449,53469.84191232001 2024-06-27,10:07:51.000,179,11007191,15525,0,1719482870,13060.89701573,70.86694775999786,53469.84889944 2024-06-27,10:07:52.000,179,11007196,15005,0,1719482871,13060.84986155999,70.88104602000385,53469.751079760004 2024-06-27,10:07:53.000,179,11007193,15725,0,1719482872,13060.836388939999,70.88104602000385,53469.751079760004 2024-06-27,10:07:54.000,179,11007176,15445,0,1719482873,13060.809443699989,70.87399689000449,53469.73710552 2024-06-27,10:07:55.000,179,11007203,15845,0,1719482874,13060.748816909989,70.86694775999786,53469.71614416 2024-06-27,10:07:56.000,179,11007174,15765,0,1719482875,13060.721871669994,70.8598986299985,53469.6602472 2024-06-27,10:07:57.000,179,11007175,15245,0,1719482876,13060.701662739993,70.88809515000321,53469.68819568 2024-06-27,10:07:58.000,179,11007166,15685,0,1719482877,13060.641035949993,70.88104602000385,53469.67422144001 2024-06-27,10:07:59.000,179,11007170,15445,0,1719482878,13060.593881779998,70.85284949999914,53469.64627296001 2024-06-27,10:08:00.000,179,11007223,15245,0,1719482879,13060.526518680002,70.88809515000321,53469.61832448 2024-06-27,10:08:01.000,179,11007198,15685,0,1719482880,13060.526518680002,70.89514428000257,53469.6602472 2024-06-27,10:08:02.000,179,11007176,15085,0,1719482881,13060.513046059998,70.90924254000129,53469.632298720004 2024-06-27,10:08:03.000,179,11007093,15445,0,1719482882,13060.432210339997,70.91629167000065,53469.59736312001 2024-06-27,10:08:04.000,179,11007192,15445,0,1719482883,13060.432210339997,70.91629167000065,53469.583388880004 2024-06-27,10:08:05.000,179,11007199,14925,0,1719482884,13060.412001409997,70.90219341000193,53469.57640176001 2024-06-27,10:08:06.000,179,11007149,15565,0,1719482885,13060.385056170002,70.9233408,53469.55544040001 2024-06-27,10:08:07.000,179,11007165,15285,0,1719482886,13060.324429380002,70.93038992999936,53469.52749192001 2024-06-27,10:08:08.000,179,11007183,14765,0,1719482887,13060.297484139992,70.96563558000344,53469.52749192001 2024-06-27,10:08:09.000,179,11007127,15245,0,1719482888,13060.284011520002,70.93743905999872,53469.51351768 2024-06-27,10:08:10.000,179,11007215,15645,0,1719482889,13060.263802590001,70.9726847100028,53469.50653056001 2024-06-27,10:08:11.000,179,11007190,14925,0,1719482890,13060.236857349992,70.96563558000344,53469.49255632 2024-06-27,10:08:12.000,179,11007181,15685,0,1719482891,13060.223384730001,70.95858645000408,53469.49954344 2024-06-27,10:08:13.000,179,11007181,15165,0,1719482892,13060.216648419992,71.00793035999959,53469.464607840004 2024-06-27,10:08:14.000,179,11007183,15365,0,1719482893,13060.182966870001,70.98678297000151,53469.44364648 2024-06-27,10:08:15.000,179,11007176,15005,0,1719482894,13060.162757940001,71.00088123000023,53469.40172376 2024-06-27,10:08:16.000,179,11007259,15645,0,1719482895,13060.149285319996,71.0361268800043,53469.44364648 2024-06-27,10:08:17.000,179,11007185,15765,0,1719482896,13060.115603769991,71.0361268800043,53469.415698000004 2024-06-27,10:08:18.000,179,11007191,15325,0,1719482897,13060.08192222,71.05022514000302,53469.39473664 2024-06-27,10:08:19.000,179,11007151,15565,0,1719482898,13060.095394839991,71.0713725300011,53469.33185256 2024-06-27,10:08:20.000,179,11007211,15845,0,1719482899,13060.06171329,71.05727427000238,53469.35980104001 2024-06-27,10:08:21.000,179,11007174,15485,0,1719482900,13060.04150436,71.12071644000389,53469.38774952001 2024-06-27,10:08:22.000,179,11007224,15365,0,1719482901,13060.028031739996,71.12071644000389,53469.3807624 2024-06-27,10:08:23.000,179,11007201,15765,0,1719482902,13060.01455911999,71.17710947999876,53469.415698000004 2024-06-27,10:08:24.000,179,11007227,16005,0,1719482903,13060.06171329,71.1700603499994,53469.33883968001 2024-06-27,10:08:25.000,179,11007160,15845,0,1719482904,13060.01455911999,71.24055165000027,53469.35980104001 2024-06-27,10:08:26.000,179,11007154,15165,0,1719482905,13059.99435018999,71.2194042600022,53469.33883968001 2024-06-27,10:08:27.000,179,11007160,15765,0,1719482906,13059.95393232999,71.23350252000091,53469.28294272 2024-06-27,10:08:28.000,179,11007172,15325,0,1719482907,13059.94045971,71.2828464300037,53469.33883968001 2024-06-27,10:08:29.000,179,11007180,15485,0,1719482908,13059.94045971,71.28989556000306,53469.3458268 2024-06-27,10:08:30.000,179,11007151,15525,0,1719482909,13059.94045971,71.34628859999793,53469.35281392 2024-06-27,10:08:31.000,179,11007225,15805,0,1719482910,13059.94045971,71.36743599000329,53469.3458268 2024-06-27,10:08:32.000,179,11007119,15765,0,1719482911,13059.87983292,71.40973076999944,53469.22704576 2024-06-27,10:08:33.000,179,11007198,15965,0,1719482912,13059.886569229995,71.42382902999816,53469.23403288 2024-06-27,10:08:34.000,179,11007188,15645,0,1719482913,13059.866360299995,71.43792729000415,53469.268968480006 2024-06-27,10:08:35.000,179,11007183,15805,0,1719482914,13059.825942439995,71.50841858999775,53469.19211016001 2024-06-27,10:08:36.000,179,11007226,15685,0,1719482915,13059.83267874999,71.49432032999903,53469.22005864001 2024-06-27,10:08:37.000,179,11007185,15685,0,1719482916,13059.83941506,71.5295659800031,53469.14320032001 2024-06-27,10:08:38.000,179,11007209,15645,0,1719482917,13059.846151369995,71.54366424000182,53469.17813592 2024-06-27,10:08:39.000,179,11007214,15365,0,1719482918,13059.846151369995,71.59300815000461,53469.129226080004 2024-06-27,10:08:40.000,179,11007198,16085,0,1719482919,13059.846151369995,71.58595901999797,53469.2060844 2024-06-27,10:08:41.000,179,11007204,15965,0,1719482920,13059.81246981999,71.60710641000333,53469.199097280005 2024-06-27,10:08:42.000,179,11007141,14965,0,1719482921,13059.85288767999,71.6282538000014,53469.2060844 2024-06-27,10:08:43.000,179,11007194,16005,0,1719482922,13059.866360299995,71.60710641000333,53469.16416168 2024-06-27,10:08:44.000,179,11007178,15725,0,1719482923,13059.85288767999,71.64940118999948,53469.2060844 2024-06-27,10:08:45.000,179,11007171,15845,0,1719482924,13059.89330553999,71.64235206000012,53469.2060844 2024-06-27,10:08:46.000,179,11007209,15325,0,1719482925,13059.89330553999,71.68464684000355,53469.15717456 2024-06-27,10:08:47.000,179,11007178,15205,0,1719482926,13059.92025078,71.69874510000227,53469.18512304 2024-06-27,10:08:48.000,179,11007148,15685,0,1719482927,13059.89330553999,71.68464684000355,53469.09429048001 2024-06-27,10:08:49.000,179,11007237,15445,0,1719482928,13059.89330553999,71.69169597000291,53469.11525184 2024-06-27,10:08:50.000,179,11007210,15165,0,1719482929,13059.89330553999,71.69874510000227,53469.09429048001 2024-06-27,10:08:51.000,179,11007217,15445,0,1719482930,13059.87309660999,71.74808900999778,53469.15717456 2024-06-27,10:08:52.000,179,11007229,15485,0,1719482931,13059.87983292,71.74808900999778,53469.066342 2024-06-27,10:08:53.000,179,11007180,15405,0,1719482932,13059.87309660999,71.7762855300025,53469.14320032001 2024-06-27,10:08:54.000,179,11007250,15285,0,1719482933,13059.89330553999,71.79743292000057,53469.14320032001 2024-06-27,10:08:55.000,179,11007207,15205,0,1719482934,13059.87983292,71.82562943999801,53469.199097280005 2024-06-27,10:08:56.000,179,11007183,14925,0,1719482935,13059.87309660999,71.86792422000144,53469.17813592 2024-06-27,10:08:57.000,179,11007120,15645,0,1719482936,13059.92025078,71.84677683000336,53469.19211016001 2024-06-27,10:08:58.000,179,11007139,15845,0,1719482937,13059.906778159995,71.91726813000423,53469.150187440006 2024-06-27,10:08:59.000,179,11007144,15365,0,1719482938,13059.947196019995,71.93841552000231,53469.14320032001 2024-06-27,10:09:00.000,179,11007226,15485,0,1719482939,13059.967404949995,71.95956291000039,53469.150187440006 2024-06-27,10:09:01.000,179,11007191,16005,0,1719482940,13059.95393232999,71.9736611699991,53469.101277600006 2024-06-27,10:09:02.000,179,11007186,15285,0,1719482941,13059.967404949995,71.98775942999782,53469.150187440006 2024-06-27,10:09:03.000,179,11007210,15525,0,1719482942,13059.906778159995,71.98071029999846,53469.10826472 2024-06-27,10:09:04.000,179,11007165,15565,0,1719482943,13059.95393232999,72.03005421000125,53469.17114880001 2024-06-27,10:09:05.000,179,11007218,15445,0,1719482944,13059.93372339999,72.04415246999997,53469.09429048001 2024-06-27,10:09:06.000,179,11007191,15685,0,1719482945,13059.886569229995,72.05825072999869,53469.11525184 2024-06-27,10:09:07.000,179,11007138,15445,0,1719482946,13059.91351446999,72.12874202999956,53469.129226080004 2024-06-27,10:09:08.000,179,11007165,15765,0,1719482947,13059.90004185,72.1216929000002,53469.14320032001 2024-06-27,10:09:09.000,179,11007218,15365,0,1719482948,13059.95393232999,72.13579115999892,53469.18512304 2024-06-27,10:09:10.000,179,11007246,15725,0,1719482949,13059.967404949995,72.15693855000427,53469.12223896001 2024-06-27,10:09:11.000,179,11007221,15565,0,1719482950,13059.97414125999,72.19923333000042,53469.101277600006 2024-06-27,10:09:12.000,179,11007123,15805,0,1719482951,13059.947196019995,72.2203807199985,53469.16416168 2024-06-27,10:09:13.000,179,11007174,15685,0,1719482952,13059.926987089995,72.21333158999914,53469.1362132 2024-06-27,10:09:14.000,179,11007235,15165,0,1719482953,13059.926987089995,72.2344789800045,53469.09429048001 2024-06-27,10:09:15.000,179,11007199,15765,0,1719482954,13059.98087757,72.24857724000321,53469.17813592 2024-06-27,10:09:16.000,179,11007200,15725,0,1719482955,13059.94045971,72.28382289000001,53469.11525184 2024-06-27,10:09:17.000,179,11007178,15725,0,1719482956,13059.98087757,72.34726506000152,53469.10826472 2024-06-27,10:09:18.000,179,11007190,15725,0,1719482957,13059.947196019995,72.3331668000028,53469.07332912001 2024-06-27,10:09:19.000,179,11007169,15325,0,1719482958,13059.94045971,72.34021593000216,53469.101277600006 2024-06-27,10:09:20.000,179,11007153,15645,0,1719482959,13059.95393232999,72.39660897000431,53469.150187440006 2024-06-27,10:09:21.000,179,11007182,15845,0,1719482960,13059.91351446999,72.41070723000303,53469.08730336 2024-06-27,10:09:22.000,179,11007144,15285,0,1719482961,13059.906778159995,72.4318546200011,53469.07332912001 2024-06-27,10:09:23.000,179,11007208,15245,0,1719482962,13059.93372339999,72.4318546200011,53469.07332912001 2024-06-27,10:09:24.000,179,11007181,14965,0,1719482963,13059.926987089995,72.41070723000303,53469.05935488 2024-06-27,10:09:25.000,179,11007209,15405,0,1719482964,13059.947196019995,72.47414940000453,53469.066342 2024-06-27,10:09:26.000,179,11007183,14885,0,1719482965,13059.947196019995,72.45300200999918,53469.08730336 2024-06-27,10:09:27.000,179,11007157,15485,0,1719482966,13059.947196019995,72.44595287999982,53469.07332912001 2024-06-27,10:09:28.000,179,11007248,15245,0,1719482967,13059.987613879995,72.44595287999982,53469.05935488 2024-06-27,10:09:29.000,179,11007209,15165,0,1719482968,13060.007822809996,72.4671002699979,53469.12223896001 2024-06-27,10:09:30.000,179,11007200,15245,0,1719482969,13060.04150436,72.4811985300039,53469.10826472 2024-06-27,10:09:31.000,179,11007219,15045,0,1719482970,13060.048240669996,72.4811985300039,53469.031406400005 2024-06-27,10:09:32.000,179,11007184,15685,0,1719482971,13060.05497697999,72.4811985300039,53469.05935488 2024-06-27,10:09:33.000,179,11007223,15045,0,1719482972,13060.08192222,72.49529679000261,53469.05935488 2024-06-27,10:09:34.000,179,11007158,15005,0,1719482973,13060.10213115,72.49529679000261,53469.080316240004 2024-06-27,10:09:35.000,179,11007229,15325,0,1719482974,13060.12234008,72.48824766000325,53469.10826472 2024-06-27,10:09:36.000,179,11007263,15565,0,1719482975,13060.135812699991,72.4671002699979,53469.150187440006 2024-06-27,10:09:37.000,179,11007220,15165,0,1719482976,13060.156021629991,72.52349331000005,53469.150187440006 2024-06-27,10:09:38.000,179,11007207,15645,0,1719482977,13060.149285319996,72.50234592000197,53469.12223896001 2024-06-27,10:09:39.000,179,11007182,14925,0,1719482978,13060.182966870001,72.53054243999941,53469.17114880001 2024-06-27,10:09:40.000,179,11007197,15605,0,1719482979,13060.176230559991,72.50234592000197,53469.09429048001 2024-06-27,10:09:41.000,179,11007176,15765,0,1719482980,13060.209912109996,72.55873896000412,53469.10826472 2024-06-27,10:09:42.000,179,11007189,15765,0,1719482981,13060.196439489991,72.53054243999941,53469.07332912001 2024-06-27,10:09:43.000,179,11007183,15885,0,1719482982,13060.203175800001,72.53054243999941,53469.09429048001 2024-06-27,10:09:44.000,179,11007118,15285,0,1719482983,13060.176230559991,72.55168983000476,53469.05236776001 2024-06-27,10:09:45.000,179,11007198,15245,0,1719482984,13060.182966870001,72.50939505000133,53469.031406400005 2024-06-27,10:09:46.000,179,11007241,15565,0,1719482985,13060.182966870001,72.52349331000005,53469.031406400005 2024-06-27,10:09:47.000,179,11007192,15245,0,1719482986,13060.149285319996,72.49529679000261,53468.98948368 2024-06-27,10:09:48.000,179,11007224,15325,0,1719482987,13060.169494249996,72.50234592000197,53469.01044504 2024-06-27,10:09:49.000,179,11007158,15805,0,1719482988,13060.169494249996,72.50234592000197,53469.01044504 2024-06-27,10:09:50.000,179,11007182,15925,0,1719482989,13060.182966870001,72.4671002699979,53469.04538064 2024-06-27,10:09:51.000,179,11007217,15445,0,1719482990,13060.182966870001,72.4811985300039,53469.04538064 2024-06-27,10:09:52.000,179,11007189,15485,0,1719482991,13060.162757940001,72.47414940000453,53469.02441928001 2024-06-27,10:09:53.000,179,11007191,14925,0,1719482992,13060.203175800001,72.4671002699979,53469.05935488 2024-06-27,10:09:54.000,179,11007215,15485,0,1719482993,13060.149285319996,72.51644418000069,53469.04538064 2024-06-27,10:09:55.000,179,11007222,15405,0,1719482994,13060.189703179996,72.50234592000197,53469.08730336 2024-06-27,10:09:56.000,179,11007208,15205,0,1719482995,13060.196439489991,72.51644418000069,53469.080316240004 2024-06-27,10:09:57.000,179,11007184,14965,0,1719482996,13060.169494249996,72.53054243999941,53469.07332912001 2024-06-27,10:09:58.000,179,11007202,15045,0,1719482997,13060.196439489991,72.56578809000348,53469.04538064 2024-06-27,10:09:59.000,179,11007177,15245,0,1719482998,13060.162757940001,72.56578809000348,53469.00345792001 2024-06-27,10:10:00.000,179,11007264,15165,0,1719482999,13060.176230559991,72.55873896000412,53469.00345792001 2024-06-27,10:10:01.000,179,11007154,15925,0,1719483000,13060.149285319996,72.5798863500022,53468.9964708 2024-06-27,10:10:02.000,179,11007193,15485,0,1719483001,13060.162757940001,72.60808286999963,53468.9964708 2024-06-27,10:10:03.000,179,11007189,16045,0,1719483002,13060.176230559991,72.63627939000435,53469.02441928001 2024-06-27,10:10:04.000,179,11007170,15325,0,1719483003,13060.115603769991,72.68562329999986,53468.89865112 2024-06-27,10:10:05.000,179,11007193,15565,0,1719483004,13060.149285319996,72.66447591000178,53468.961535200004 2024-06-27,10:10:06.000,179,11007240,15645,0,1719483005,13060.142549010001,72.615131999999,53468.94057384 2024-06-27,10:10:07.000,179,11007211,15645,0,1719483006,13060.156021629991,72.615131999999,53468.90563824001 2024-06-27,10:10:08.000,179,11007230,16045,0,1719483007,13060.196439489991,72.60103374000028,53468.92659960001 2024-06-27,10:10:09.000,179,11007208,15325,0,1719483008,13060.162757940001,72.62923025999771,53468.9964708 2024-06-27,10:10:10.000,179,11007219,15285,0,1719483009,13060.135812699991,72.63627939000435,53469.02441928001 2024-06-27,10:10:11.000,179,11007206,15325,0,1719483010,13060.135812699991,72.65037765000307,53468.982496560006 2024-06-27,10:10:12.000,179,11007207,15205,0,1719483011,13060.149285319996,72.65742678000242,53469.02441928001 2024-06-27,10:10:13.000,179,11007248,15565,0,1719483012,13060.149285319996,72.69267242999922,53469.05935488 2024-06-27,10:10:14.000,179,11007173,16205,0,1719483013,13060.169494249996,72.68562329999986,53468.97550944001 2024-06-27,10:10:15.000,179,11007179,15205,0,1719483014,13060.156021629991,72.6785741700005,53468.92659960001 2024-06-27,10:10:16.000,179,11007149,15325,0,1719483015,13060.169494249996,72.68562329999986,53468.982496560006 2024-06-27,10:10:17.000,179,11007201,15845,0,1719483016,13060.169494249996,72.70677068999794,53468.96852232 2024-06-27,10:10:18.000,179,11007210,15165,0,1719483017,13060.189703179996,72.72791808000329,53468.982496560006 2024-06-27,10:10:19.000,179,11007177,15605,0,1719483018,13060.129076389996,72.72086895000393,53468.961535200004 2024-06-27,10:10:20.000,179,11007217,15805,0,1719483019,13060.108867459996,72.72086895000393,53468.94756096 2024-06-27,10:10:21.000,179,11007188,15525,0,1719483020,13060.10213115,72.69972155999858,53468.94756096 2024-06-27,10:10:22.000,179,11007186,15285,0,1719483021,13060.08192222,72.69972155999858,53468.933586720006 2024-06-27,10:10:23.000,179,11007217,15085,0,1719483022,13060.088658529996,72.69972155999858,53468.96852232 2024-06-27,10:10:24.000,179,11007204,15965,0,1719483023,13060.10213115,72.69267242999922,53468.9964708 2024-06-27,10:10:25.000,179,11007168,15365,0,1719483024,13060.08192222,72.70677068999794,53468.961535200004 2024-06-27,10:10:26.000,179,11007175,15285,0,1719483025,13060.05497697999,72.69267242999922,53468.96852232 2024-06-27,10:10:27.000,179,11007213,15485,0,1719483026,13060.007822809996,72.71381982000457,53468.94057384 2024-06-27,10:10:28.000,179,11007220,14925,0,1719483027,13059.98087757,72.69267242999922,53468.97550944001 2024-06-27,10:10:29.000,179,11007194,15165,0,1719483028,13059.967404949995,72.73496721000265,53468.961535200004 2024-06-27,10:10:30.000,179,11007171,15365,0,1719483029,13060.028031739996,72.72791808000329,53468.90563824001 2024-06-27,10:10:31.000,179,11007182,15085,0,1719483030,13060.0010865,72.69972155999858,53468.92659960001 2024-06-27,10:10:32.000,179,11007219,15525,0,1719483031,13059.987613879995,72.70677068999794,53468.92659960001 2024-06-27,10:10:33.000,179,11007176,15605,0,1719483032,13059.97414125999,72.67152504000114,53469.01044504 2024-06-27,10:10:34.000,179,11007130,15165,0,1719483033,13059.99435018999,72.6785741700005,53468.89865112 2024-06-27,10:10:35.000,179,11007139,15405,0,1719483034,13059.99435018999,72.70677068999794,53468.95454808001 2024-06-27,10:10:36.000,179,11007164,15765,0,1719483035,13060.03476804999,72.72086895000393,53468.94057384 2024-06-27,10:10:37.000,179,11007180,15325,0,1719483036,13060.01455911999,72.72791808000329,53468.96852232 2024-06-27,10:10:38.000,179,11007169,15165,0,1719483037,13060.007822809996,72.72086895000393,53468.91961248 2024-06-27,10:10:39.000,179,11007255,16085,0,1719483038,13059.97414125999,72.75611460000073,53468.961535200004 2024-06-27,10:10:40.000,179,11007145,15525,0,1719483039,13059.99435018999,72.75611460000073,53468.94756096 2024-06-27,10:10:41.000,179,11007189,15525,0,1719483040,13059.97414125999,72.74906547000137,53468.961535200004 2024-06-27,10:10:42.000,179,11007177,15405,0,1719483041,13059.967404949995,72.81955677000224,53468.94756096 2024-06-27,10:10:43.000,179,11007170,15365,0,1719483042,13059.91351446999,72.7913602500048,53468.94756096 2024-06-27,10:10:44.000,179,11007186,16165,0,1719483043,13059.93372339999,72.7913602500048,53468.94057384 2024-06-27,10:10:45.000,179,11007190,15765,0,1719483044,13059.95393232999,72.8266059000016,53468.94057384 2024-06-27,10:10:46.000,179,11007235,15365,0,1719483045,13059.926987089995,72.84775328999967,53468.94756096 2024-06-27,10:10:47.000,179,11007213,15045,0,1719483046,13059.93372339999,72.86185154999839,53468.95454808001 2024-06-27,10:10:48.000,179,11007211,15525,0,1719483047,13059.89330553999,72.89709720000246,53468.94057384 2024-06-27,10:10:49.000,179,11007194,15685,0,1719483048,13059.83267874999,72.91119546000118,53468.912625360004 2024-06-27,10:10:50.000,179,11007195,15165,0,1719483049,13059.85288767999,72.94644110999798,53468.95454808001 2024-06-27,10:10:51.000,179,11007179,15525,0,1719483050,13059.85288767999,72.99578502000077,53468.91961248 2024-06-27,10:10:52.000,179,11007224,15645,0,1719483051,13059.85288767999,73.00283415000013,53468.982496560006 2024-06-27,10:10:53.000,179,11007161,15325,0,1719483052,13059.85288767999,73.01693240999884,53468.912625360004 2024-06-27,10:10:54.000,179,11007160,15085,0,1719483053,13059.83941506,73.06627632000163,53468.89865112 2024-06-27,10:10:55.000,179,11007173,15125,0,1719483054,13059.81920613,73.08037458000035,53468.88467688001 2024-06-27,10:10:56.000,179,11007235,14965,0,1719483055,13059.825942439995,73.10152196999843,53468.90563824001 2024-06-27,10:10:57.000,179,11007218,15765,0,1719483056,13059.825942439995,73.11562023000442,53468.891664 2024-06-27,10:10:58.000,179,11007137,15005,0,1719483057,13059.7989972,73.17906239999866,53468.961535200004 2024-06-27,10:10:59.000,179,11007132,15165,0,1719483058,13059.81920613,73.19316066000465,53468.891664 2024-06-27,10:11:00.000,179,11007190,14965,0,1719483059,13059.825942439995,73.2354554400008,53468.891664 2024-06-27,10:11:01.000,179,11007148,15445,0,1719483060,13059.77878827,73.27775022000424,53468.85672840001 2024-06-27,10:11:02.000,179,11007187,16005,0,1719483061,13059.785524579995,73.29889761000231,53468.88467688001 2024-06-27,10:11:03.000,179,11007188,15285,0,1719483062,13059.79226088999,73.35529065000446,53468.95454808001 2024-06-27,10:11:04.000,179,11007190,15165,0,1719483063,13059.79226088999,73.35529065000446,53468.92659960001 2024-06-27,10:11:05.000,179,11007146,15445,0,1719483064,13059.77878827,73.36938891000318,53468.933586720006 2024-06-27,10:11:06.000,179,11007160,15405,0,1719483065,13059.785524579995,73.40463455999998,53468.933586720006 2024-06-27,10:11:07.000,179,11007193,15485,0,1719483066,13059.765315649995,73.3834871700019,53468.982496560006 2024-06-27,10:11:08.000,179,11007174,15805,0,1719483067,13059.83267874999,73.42578194999805,53468.91961248 2024-06-27,10:11:09.000,179,11007134,15365,0,1719483068,13059.83941506,73.43988021000405,53468.96852232 2024-06-27,10:11:10.000,179,11007168,15805,0,1719483069,13059.886569229995,73.44692934000341,53468.94756096 2024-06-27,10:11:11.000,179,11007170,15445,0,1719483070,13059.91351446999,73.46807673000148,53468.95454808001 2024-06-27,10:11:12.000,179,11007226,16125,0,1719483071,13059.91351446999,73.47512586000084,53468.9964708 2024-06-27,10:11:13.000,179,11007171,14845,0,1719483072,13059.87309660999,73.49627324999892,53468.912625360004 2024-06-27,10:11:14.000,179,11007165,15885,0,1719483073,13059.866360299995,73.51037151000492,53468.933586720006 2024-06-27,10:11:15.000,179,11007222,15325,0,1719483074,13059.866360299995,73.54561716000171,53468.87768976 2024-06-27,10:11:16.000,179,11007174,14925,0,1719483075,13059.83267874999,73.57381367999915,53468.94756096 2024-06-27,10:11:17.000,179,11007181,15485,0,1719483076,13059.825942439995,73.64430498000002,53468.91961248 2024-06-27,10:11:18.000,179,11007165,15405,0,1719483077,13059.89330553999,73.63725585000066,53468.933586720006 2024-06-27,10:11:19.000,179,11007181,15165,0,1719483078,13059.85288767999,73.67955063000409,53468.912625360004 2024-06-27,10:11:20.000,179,11007147,15165,0,1719483079,13059.81246981999,73.7288945399996,53468.982496560006 2024-06-27,10:11:21.000,179,11007185,15205,0,1719483080,13059.7989972,73.77118932000303,53468.94756096 2024-06-27,10:11:22.000,179,11007205,15805,0,1719483081,13059.745106719995,73.77823845000239,53468.96852232 2024-06-27,10:11:23.000,179,11007213,14845,0,1719483082,13059.765315649995,73.79938584000047,53468.94057384 2024-06-27,10:11:24.000,179,11007147,15525,0,1719483083,13059.73837041,73.8769262700007,53468.9964708 2024-06-27,10:11:25.000,179,11007156,15405,0,1719483084,13059.73837041,73.84872975000326,53469.01743216 2024-06-27,10:11:26.000,179,11007188,15485,0,1719483085,13059.73163409999,73.8769262700007,53468.97550944001 2024-06-27,10:11:27.000,179,11007170,15045,0,1719483086,13059.71142516999,73.94741757000156,53468.933586720006 2024-06-27,10:11:28.000,179,11007155,15565,0,1719483087,13059.724897789994,73.9403684400022,53468.96852232 2024-06-27,10:11:29.000,179,11007158,15845,0,1719483088,13059.724897789994,73.99676148000435,53468.96852232 2024-06-27,10:11:30.000,179,11007145,15285,0,1719483089,13059.684479929994,74.01085974000307,53468.933586720006 2024-06-27,10:11:31.000,179,11007144,15325,0,1719483090,13059.664270999994,74.03200713000115,53468.90563824001 2024-06-27,10:11:32.000,179,11007190,15245,0,1719483091,13059.623853139994,74.05315451999923,53468.92659960001 2024-06-27,10:11:33.000,179,11007177,15125,0,1719483092,13059.637325759999,74.07430191000458,53468.94756096 2024-06-27,10:11:34.000,179,11007156,15445,0,1719483093,13059.61038051999,74.07430191000458,53468.90563824001 2024-06-27,10:11:35.000,179,11007114,14885,0,1719483094,13059.623853139994,74.13069494999945,53468.89865112 2024-06-27,10:11:36.000,179,11007145,15125,0,1719483095,13059.657534689999,74.21528450999904,53468.933586720006 2024-06-27,10:11:37.000,179,11007191,15605,0,1719483096,13059.65079837999,74.21528450999904,53468.912625360004 2024-06-27,10:11:38.000,179,11007187,15445,0,1719483097,13059.657534689999,74.25053016000311,53468.912625360004 2024-06-27,10:11:39.000,179,11007166,14845,0,1719483098,13059.664270999994,74.31397233000462,53468.84275416 2024-06-27,10:11:40.000,179,11007159,15045,0,1719483099,13059.644062069994,74.32807059000334,53468.91961248 2024-06-27,10:11:41.000,179,11007153,15125,0,1719483100,13059.69121623999,74.34921798000141,53468.94756096 2024-06-27,10:11:42.000,179,11007183,15765,0,1719483101,13059.67100730999,74.37741449999885,53468.912625360004 2024-06-27,10:11:43.000,179,11007125,15045,0,1719483102,13059.69121623999,74.433807540001,53468.89865112 2024-06-27,10:11:44.000,179,11007220,14845,0,1719483103,13059.67100730999,74.48315145000379,53468.87070264 2024-06-27,10:11:45.000,179,11007168,15205,0,1719483104,13059.704688859994,74.51134797000122,53468.912625360004 2024-06-27,10:11:46.000,179,11007181,15325,0,1719483105,13059.69795255,74.5324953599993,53468.891664 2024-06-27,10:11:47.000,179,11007170,15805,0,1719483106,13059.73163409999,74.57479014000273,53468.891664 2024-06-27,10:11:48.000,179,11007202,14805,0,1719483107,13059.704688859994,74.58183927000209,53468.87768976 2024-06-27,10:11:49.000,179,11007145,15125,0,1719483108,13059.745106719995,74.62413404999825,53468.933586720006 2024-06-27,10:11:50.000,179,11007179,15605,0,1719483109,13059.71816148,74.63118318000488,53468.912625360004 2024-06-27,10:11:51.000,179,11007154,15285,0,1719483110,13059.724897789994,74.66642883000168,53468.87768976 2024-06-27,10:11:52.000,179,11007216,15445,0,1719483111,13059.745106719995,74.65233057000296,53468.87768976 2024-06-27,10:11:53.000,179,11007152,15845,0,1719483112,13059.745106719995,74.6805270900004,53468.83576704001 2024-06-27,10:11:54.000,179,11007169,14765,0,1719483113,13059.73163409999,74.69462534999911,53468.814805680006 2024-06-27,10:11:55.000,179,11007180,15285,0,1719483114,13059.765315649995,74.75806752000062,53468.84974128 2024-06-27,10:11:56.000,179,11007105,15405,0,1719483115,13059.79226088999,74.7439692600019,53468.82877992 2024-06-27,10:11:57.000,179,11007167,15605,0,1719483116,13059.805733509995,74.75806752000062,53468.80781856001 2024-06-27,10:11:58.000,179,11007164,15125,0,1719483117,13059.81246981999,74.76511664999998,53468.84275416 2024-06-27,10:11:59.000,179,11007120,15565,0,1719483118,13059.825942439995,74.78626403999806,53468.80781856001 2024-06-27,10:12:00.000,179,11007179,15685,0,1719483119,13059.79226088999,74.7792149099987,53468.8217928 2024-06-27,10:12:01.000,179,11007164,15845,0,1719483120,13059.79226088999,74.75806752000062,53468.80083144 2024-06-27,10:12:02.000,179,11007106,15445,0,1719483121,13059.7989972,74.72282187000383,53468.765895840006 2024-06-27,10:12:03.000,179,11007136,15085,0,1719483122,13059.765315649995,74.75101839000126,53468.78685720001 2024-06-27,10:12:04.000,179,11007173,15485,0,1719483123,13059.7989972,74.78626403999806,53468.85672840001 2024-06-27,10:12:05.000,179,11007180,15485,0,1719483124,13059.825942439995,74.76511664999998,53468.863715520005 2024-06-27,10:12:06.000,179,11007138,15365,0,1719483125,13059.81920613,74.7792149099987,53468.85672840001 2024-06-27,10:12:07.000,179,11007100,15325,0,1719483126,13059.81246981999,74.78626403999806,53468.80083144 2024-06-27,10:12:08.000,179,11007219,15485,0,1719483127,13059.83941506,74.77216577999934,53468.814805680006 2024-06-27,10:12:09.000,179,11007098,15125,0,1719483128,13059.85288767999,74.75101839000126,53468.78685720001 2024-06-27,10:12:10.000,179,11007132,15725,0,1719483129,13059.85962399,74.75101839000126,53468.73794736001 2024-06-27,10:12:11.000,179,11007165,15645,0,1719483130,13059.85288767999,74.72987100000319,53468.80083144 2024-06-27,10:12:12.000,179,11007159,15205,0,1719483131,13059.85962399,74.72282187000383,53468.80083144 2024-06-27,10:12:13.000,179,11007207,15565,0,1719483132,13059.87309660999,74.71577274000447,53468.77288296 2024-06-27,10:12:14.000,179,11007163,15685,0,1719483133,13059.92025078,74.7439692600019,53468.8217928 2024-06-27,10:12:15.000,179,11007169,15165,0,1719483134,13059.89330553999,74.73692013000255,53468.83576704001 2024-06-27,10:12:16.000,179,11007200,15445,0,1719483135,13059.90004185,74.71577274000447,53468.744934480004 2024-06-27,10:12:17.000,179,11007131,15165,0,1719483136,13059.93372339999,74.69462534999911,53468.8217928 2024-06-27,10:12:18.000,179,11007131,15285,0,1719483137,13059.97414125999,74.70872360999783,53468.77987008 2024-06-27,10:12:19.000,179,11007200,15365,0,1719483138,13059.97414125999,74.69462534999911,53468.80083144 2024-06-27,10:12:20.000,179,11007115,15845,0,1719483139,13059.99435018999,74.72282187000383,53468.7519216 2024-06-27,10:12:21.000,179,11007189,15125,0,1719483140,13059.99435018999,74.70167447999847,53468.73096024 2024-06-27,10:12:22.000,179,11007151,16165,0,1719483141,13060.01455911999,74.70167447999847,53468.80781856001 2024-06-27,10:12:23.000,179,11007185,14925,0,1719483142,13060.01455911999,74.71577274000447,53468.73096024 2024-06-27,10:12:24.000,179,11007152,15125,0,1719483143,13060.01455911999,74.70167447999847,53468.765895840006 2024-06-27,10:12:25.000,179,11007164,15325,0,1719483144,13060.01455911999,74.7439692600019,53468.77288296 2024-06-27,10:12:26.000,179,11007109,15205,0,1719483145,13060.0010865,74.73692013000255,53468.70999888 2024-06-27,10:12:27.000,179,11007174,15325,0,1719483146,13060.02129543,74.80036230000405,53468.77987008 2024-06-27,10:12:28.000,179,11007174,15165,0,1719483147,13060.03476804999,74.7792149099987,53468.77288296 2024-06-27,10:12:29.000,179,11007172,15965,0,1719483148,13060.02129543,74.80741143000341,53468.77288296 2024-06-27,10:12:30.000,179,11007171,15165,0,1719483149,13060.01455911999,74.82150969000213,53468.814805680006 2024-06-27,10:12:31.000,179,11007183,15125,0,1719483150,13059.99435018999,74.84265708000021,53468.8217928 2024-06-27,10:12:32.000,179,11007178,15285,0,1719483151,13059.987613879995,74.84970620999957,53468.814805680006 2024-06-27,10:12:33.000,179,11007125,15445,0,1719483152,13059.99435018999,74.87085359999764,53468.814805680006 2024-06-27,10:12:34.000,179,11007203,14845,0,1719483153,13060.02129543,74.86380446999829,53468.80083144 2024-06-27,10:12:35.000,179,11007129,15165,0,1719483154,13059.987613879995,74.88495186000364,53468.80781856001 2024-06-27,10:12:36.000,179,11007237,15525,0,1719483155,13060.0010865,74.90609925000172,53468.77288296 2024-06-27,10:12:37.000,179,11007193,15485,0,1719483156,13059.987613879995,74.91314838000108,53468.78685720001 2024-06-27,10:12:38.000,179,11007175,15045,0,1719483157,13059.987613879995,74.94134489999851,53468.80781856001 2024-06-27,10:12:39.000,179,11007188,15085,0,1719483158,13060.06171329,74.96249229000387,53468.8217928 2024-06-27,10:12:40.000,179,11007122,15365,0,1719483159,13060.02129543,74.9906888100013,53468.814805680006 2024-06-27,10:12:41.000,179,11007189,15085,0,1719483160,13060.05497697999,74.98363968000194,53468.83576704001 2024-06-27,10:12:42.000,179,11007226,15325,0,1719483161,13059.99435018999,75.01183619999938,53468.814805680006 2024-06-27,10:12:43.000,179,11007155,15365,0,1719483162,13060.007822809996,75.00478707000002,53468.78685720001 2024-06-27,10:12:44.000,179,11007174,15365,0,1719483163,13060.03476804999,74.99773794000066,53468.83576704001 2024-06-27,10:12:45.000,179,11007198,15685,0,1719483164,13060.02129543,75.0893766299996,53468.8217928 2024-06-27,10:12:46.000,179,11007127,15565,0,1719483165,13059.98087757,75.08232750000025,53468.84974128 2024-06-27,10:12:47.000,179,11007200,15125,0,1719483166,13060.02129543,75.11757315000432,53468.85672840001 2024-06-27,10:12:48.000,179,11007116,15565,0,1719483167,13060.007822809996,75.15986793000047,53468.84974128 2024-06-27,10:12:49.000,179,11007236,15125,0,1719483168,13059.96066864,75.17396618999919,53468.82877992 2024-06-27,10:12:50.000,179,11007123,15725,0,1719483169,13059.96066864,75.25150661999942,53468.90563824001 2024-06-27,10:12:51.000,179,11007188,15645,0,1719483170,13059.947196019995,75.27265401000477,53468.88467688001 2024-06-27,10:12:52.000,179,11007188,15045,0,1719483171,13059.906778159995,75.30789966000157,53468.84275416 2024-06-27,10:12:53.000,179,11007156,15525,0,1719483172,13059.906778159995,75.39248922000115,53468.863715520005 2024-06-27,10:12:54.000,179,11007146,15885,0,1719483173,13059.92025078,75.34314530999836,53468.85672840001 2024-06-27,10:12:55.000,179,11007155,15405,0,1719483174,13059.866360299995,75.43478400000458,53468.891664 2024-06-27,10:12:56.000,179,11007151,15245,0,1719483175,13059.87309660999,75.42773486999795,53468.933586720006 2024-06-27,10:12:57.000,179,11007183,15165,0,1719483176,13059.825942439995,75.40658747999987,53468.84275416 2024-06-27,10:12:58.000,179,11007145,15205,0,1719483177,13059.85962399,75.42773486999795,53468.912625360004 2024-06-27,10:12:59.000,179,11007141,15525,0,1719483178,13059.83267874999,75.46298052000202,53468.85672840001 2024-06-27,10:13:00.000,179,11007171,15845,0,1719483179,13059.85288767999,75.49117703999946,53468.863715520005 2024-06-27,10:13:01.000,179,11007183,15525,0,1719483180,13059.83267874999,75.52642269000353,53468.84974128 2024-06-27,10:13:02.000,179,11007207,15165,0,1719483181,13059.866360299995,75.54052095000225,53468.87070264 2024-06-27,10:13:03.000,179,11007140,15685,0,1719483182,13059.85288767999,75.5475700800016,53468.87768976 2024-06-27,10:13:04.000,179,11007192,15205,0,1719483183,13059.825942439995,75.5969139900044,53468.8217928 2024-06-27,10:13:05.000,179,11007182,15245,0,1719483184,13059.81920613,75.60396312000375,53468.85672840001 2024-06-27,10:13:06.000,179,11007139,15245,0,1719483185,13059.825942439995,75.63920877000055,53468.92659960001 2024-06-27,10:13:07.000,179,11007210,15965,0,1719483186,13059.81920613,75.66035615999863,53468.84275416 2024-06-27,10:13:08.000,179,11007202,15845,0,1719483187,13059.83267874999,75.70970007000142,53468.87070264 2024-06-27,10:13:09.000,179,11007109,15605,0,1719483188,13059.846151369995,75.75199485000485,53468.891664 2024-06-27,10:13:10.000,179,11007139,15525,0,1719483189,13059.85288767999,75.73789658999885,53468.89865112 2024-06-27,10:13:11.000,179,11007148,15725,0,1719483190,13059.866360299995,75.75904398000421,53468.863715520005 2024-06-27,10:13:12.000,179,11007192,15565,0,1719483191,13059.846151369995,75.78724050000164,53468.87070264 2024-06-27,10:13:13.000,179,11007165,15325,0,1719483192,13059.866360299995,75.80133876000036,53468.78685720001 2024-06-27,10:13:14.000,179,11007186,15285,0,1719483193,13059.90004185,75.794289630001,53468.83576704001 2024-06-27,10:13:15.000,179,11007104,15645,0,1719483194,13059.95393232999,75.80838788999972,53468.87070264 2024-06-27,10:13:16.000,179,11007137,15165,0,1719483195,13059.947196019995,75.87183006000123,53468.84974128 2024-06-27,10:13:17.000,179,11007187,15885,0,1719483196,13059.967404949995,75.90002657999867,53468.84974128 2024-06-27,10:13:18.000,179,11007189,15085,0,1719483197,13060.05497697999,75.92822310000338,53468.88467688001 2024-06-27,10:13:19.000,179,11007193,15245,0,1719483198,13060.05497697999,75.92822310000338,53468.85672840001 2024-06-27,10:13:20.000,179,11007165,15365,0,1719483199,13060.115603769991,75.9775670099989,53468.89865112 2024-06-27,10:13:21.000,179,11007175,15045,0,1719483200,13060.156021629991,76.01281266000296,53468.89865112 2024-06-27,10:13:22.000,179,11007208,15525,0,1719483201,13060.182966870001,76.01281266000296,53468.87768976 2024-06-27,10:13:23.000,179,11007164,14965,0,1719483202,13060.250329969997,75.99166527000489,53468.85672840001 2024-06-27,10:13:24.000,179,11007147,15005,0,1719483203,13060.284011520002,76.01281266000296,53468.863715520005 2024-06-27,10:13:25.000,179,11007166,15285,0,1719483204,13060.344638310002,76.01281266000296,53468.793844320004 2024-06-27,10:13:26.000,179,11007162,15765,0,1719483205,13060.405265100002,76.0057635300036,53468.891664 2024-06-27,10:13:27.000,179,11007210,15325,0,1719483206,13060.492837129997,75.99166527000489,53468.863715520005 2024-06-27,10:13:28.000,179,11007130,14845,0,1719483207,13060.573672849998,76.01281266000296,53468.87070264 2024-06-27,10:13:29.000,179,11007129,15165,0,1719483208,13060.607354399988,75.99166527000489,53468.85672840001 2024-06-27,10:13:30.000,179,11007152,15685,0,1719483209,13060.681453809993,75.9775670099989,53468.82877992 2024-06-27,10:13:31.000,179,11007219,15485,0,1719483210,13060.715135359998,75.97051787999953,53468.82877992 2024-06-27,10:13:32.000,179,11007220,15045,0,1719483211,13060.795971079999,75.9775670099989,53468.83576704001 2024-06-27,10:13:33.000,179,11007127,15485,0,1719483212,13060.843125249994,75.92822310000338,53468.82877992 2024-06-27,10:13:34.000,179,11007174,15725,0,1719483213,13060.964378829995,75.91412484000466,53468.85672840001 2024-06-27,10:13:35.000,179,11007176,15685,0,1719483214,13060.99806038,75.91412484000466,53468.87768976 2024-06-27,10:13:36.000,179,11007212,15045,0,1719483215,13061.065423479995,75.87887919000059,53468.87070264 2024-06-27,10:13:37.000,179,11007156,15285,0,1719483216,13061.146259199995,75.85773180000251,53468.891664 2024-06-27,10:13:38.000,179,11007169,15685,0,1719483217,13061.24056754,75.8436335400038,53468.891664 2024-06-27,10:13:39.000,179,11007161,15245,0,1719483218,13061.274249089991,75.8295352799978,53468.891664 2024-06-27,10:13:40.000,179,11007195,15325,0,1719483219,13061.361821120001,75.81543701999908,53468.94756096 2024-06-27,10:13:41.000,179,11007181,15445,0,1719483220,13061.375293739991,75.794289630001,53468.89865112 2024-06-27,10:13:42.000,179,11007135,15525,0,1719483221,13061.435920529992,75.75904398000421,53468.92659960001 2024-06-27,10:13:43.000,179,11007130,15445,0,1719483222,13061.469602079997,75.74494571999821,53468.89865112 2024-06-27,10:13:44.000,179,11007166,15325,0,1719483223,13061.550437799997,75.6956018100027,53468.933586720006 2024-06-27,10:13:45.000,179,11007184,15525,0,1719483224,13061.644746140002,75.68855268000334,53468.90563824001 2024-06-27,10:13:46.000,179,11007155,15165,0,1719483225,13061.664955070002,75.64625789999991,53468.94756096 2024-06-27,10:13:47.000,179,11007151,15525,0,1719483226,13061.712109239998,75.66035615999863,53468.982496560006 2024-06-27,10:13:48.000,179,11007124,15085,0,1719483227,13061.718845549993,75.61101225000311,53469.01743216 2024-06-27,10:13:49.000,179,11007172,14685,0,1719483228,13061.799681269993,75.61101225000311,53468.98948368 2024-06-27,10:13:50.000,179,11007175,15525,0,1719483229,13061.799681269993,75.54052095000225,53469.05236776001 2024-06-27,10:13:51.000,179,11007190,15605,0,1719483230,13061.826626509988,75.5475700800016,53469.05935488 2024-06-27,10:13:52.000,179,11007146,15165,0,1719483231,13061.887253299989,75.49117703999946,53469.01743216 2024-06-27,10:13:53.000,179,11007131,15805,0,1719483232,13061.887253299989,75.44183313000394,53469.04538064 2024-06-27,10:13:54.000,179,11007169,15685,0,1719483233,13061.920934849994,75.43478400000458,53469.04538064 2024-06-27,10:13:55.000,179,11007124,15925,0,1719483234,13061.907462229989,75.3854400900018,53469.00345792001 2024-06-27,10:13:56.000,179,11007153,15645,0,1719483235,13061.914198539998,75.29380140000285,53469.066342 2024-06-27,10:13:57.000,179,11007193,15485,0,1719483236,13061.920934849994,75.29380140000285,53469.10826472 2024-06-27,10:13:58.000,179,11007130,15325,0,1719483237,13061.961352709994,75.22331010000198,53469.080316240004 2024-06-27,10:13:59.000,179,11007145,15325,0,1719483238,13061.954616399998,75.14576967000176,53469.101277600006 2024-06-27,10:14:00.000,179,11007132,15285,0,1719483239,13061.981561639994,75.11757315000432,53469.12223896001 2024-06-27,10:14:01.000,179,11007159,15765,0,1719483240,13061.988297949989,75.07527837000089,53469.10826472 2024-06-27,10:14:02.000,179,11007129,15365,0,1719483241,13062.008506879989,75.01888532999874,53469.14320032001 2024-06-27,10:14:03.000,179,11007154,15765,0,1719483242,13062.021979499994,74.98363968000194,53469.12223896001 2024-06-27,10:14:04.000,179,11007112,15445,0,1719483243,13061.981561639994,75.00478707000002,53469.14320032001 2024-06-27,10:14:05.000,179,11007096,16005,0,1719483244,13062.001770569994,74.92019751000043,53469.1362132 2024-06-27,10:14:06.000,179,11007171,15325,0,1719483245,13061.988297949989,74.89905012000236,53469.17114880001 2024-06-27,10:14:07.000,179,11007187,14965,0,1719483246,13061.934407469998,74.88495186000364,53469.150187440006 2024-06-27,10:14:08.000,179,11007123,15445,0,1719483247,13061.873780679998,74.84265708000021,53469.11525184 2024-06-27,10:14:09.000,179,11007167,15565,0,1719483248,13061.887253299989,74.82855882000149,53469.10826472 2024-06-27,10:14:10.000,179,11007202,15645,0,1719483249,13061.873780679998,74.81446056000277,53469.2060844 2024-06-27,10:14:11.000,179,11007145,15245,0,1719483250,13061.846835439988,74.7792149099987,53469.150187440006 2024-06-27,10:14:12.000,179,11007130,14965,0,1719483251,13061.846835439988,74.7792149099987,53469.19211016001 2024-06-27,10:14:13.000,179,11007118,15125,0,1719483252,13061.846835439988,74.81446056000277,53469.12223896001 2024-06-27,10:14:14.000,179,11007155,15685,0,1719483253,13061.846835439988,74.7792149099987,53469.12223896001 2024-06-27,10:14:15.000,179,11007179,15245,0,1719483254,13061.786208649988,74.77216577999934,53469.14320032001 2024-06-27,10:14:16.000,179,11007135,15165,0,1719483255,13061.792944959998,74.78626403999806,53469.11525184 2024-06-27,10:14:17.000,179,11007194,15205,0,1719483256,13061.718845549993,74.78626403999806,53469.08730336 2024-06-27,10:14:18.000,179,11007137,15405,0,1719483257,13061.725581860002,74.80036230000405,53469.15717456 2024-06-27,10:14:19.000,179,11007174,15845,0,1719483258,13061.664955070002,74.76511664999998,53469.10826472 2024-06-27,10:14:20.000,179,11007164,15045,0,1719483259,13061.584119350002,74.78626403999806,53469.080316240004 2024-06-27,10:14:21.000,179,11007217,14845,0,1719483260,13061.523492560002,74.7792149099987,53469.066342 2024-06-27,10:14:22.000,179,11007168,15165,0,1719483261,13061.469602079997,74.7933131700047,53469.080316240004 2024-06-27,10:14:23.000,179,11007181,14965,0,1719483262,13061.442656840001,74.75806752000062,53469.01743216 2024-06-27,10:14:24.000,179,11007194,14965,0,1719483263,13061.382030050001,74.72987100000319,53469.066342 2024-06-27,10:14:25.000,179,11007141,15285,0,1719483264,13061.314666949991,74.75101839000126,53469.02441928001 2024-06-27,10:14:26.000,179,11007154,14885,0,1719483265,13061.2809854,74.7439692600019,53469.05236776001 2024-06-27,10:14:27.000,179,11007160,14925,0,1719483266,13061.24056754,74.73692013000255,53469.01743216 2024-06-27,10:14:28.000,179,11007133,15085,0,1719483267,13061.20014968,74.77216577999934,53469.04538064 2024-06-27,10:14:29.000,179,11007136,15205,0,1719483268,13061.146259199995,74.7933131700047,53469.05236776001 2024-06-27,10:14:30.000,179,11007206,15085,0,1719483269,13061.085632409995,74.77216577999934,53468.9964708 2024-06-27,10:14:31.000,179,11007167,15485,0,1719483270,13061.05868717,74.78626403999806,53468.982496560006 2024-06-27,10:14:32.000,179,11007128,15565,0,1719483271,13060.99132406999,74.80741143000341,53468.982496560006 2024-06-27,10:14:33.000,179,11007184,15285,0,1719483272,13060.97785145,74.80741143000341,53468.933586720006 2024-06-27,10:14:34.000,179,11007197,15645,0,1719483273,13060.923960969994,74.81446056000277,53468.912625360004 2024-06-27,10:14:35.000,179,11007149,15645,0,1719483274,13060.923960969994,74.82855882000149,53468.90563824001 2024-06-27,10:14:36.000,179,11007126,15765,0,1719483275,13060.89701573,74.80036230000405,53468.91961248 2024-06-27,10:14:37.000,179,11007141,15405,0,1719483276,13060.843125249994,74.83560795000085,53468.84275416 2024-06-27,10:14:38.000,179,11007183,15805,0,1719483277,13060.789234769989,74.82150969000213,53468.891664 2024-06-27,10:14:39.000,179,11007198,15445,0,1719483278,13060.802707389994,74.81446056000277,53468.87768976 2024-06-27,10:14:40.000,179,11007154,15165,0,1719483279,13060.769025839989,74.84265708000021,53468.84275416 2024-06-27,10:14:41.000,179,11007149,15685,0,1719483280,13060.742080599994,74.87085359999764,53468.814805680006 2024-06-27,10:14:42.000,179,11007167,15365,0,1719483281,13060.762289529994,74.85675533999893,53468.84974128 2024-06-27,10:14:43.000,179,11007173,15765,0,1719483282,13060.762289529994,74.87790273000428,53468.84275416 2024-06-27,10:14:44.000,179,11007171,15445,0,1719483283,13060.701662739993,74.87790273000428,53468.87768976 2024-06-27,10:14:45.000,179,11007165,15805,0,1719483284,13060.661244879993,74.93429576999915,53468.80083144 2024-06-27,10:14:46.000,179,11007169,15925,0,1719483285,13060.647772259988,74.99773794000066,53468.82877992 2024-06-27,10:14:47.000,179,11007169,15445,0,1719483286,13060.614090709998,74.96954142000322,53468.84275416 2024-06-27,10:14:48.000,179,11007123,15485,0,1719483287,13060.600618089993,75.04003272000409,53468.84974128 2024-06-27,10:14:49.000,179,11007151,15725,0,1719483288,13060.600618089993,75.01888532999874,53468.891664 2024-06-27,10:14:50.000,179,11007159,15605,0,1719483289,13060.600618089993,75.07527837000089,53468.891664 2024-06-27,10:14:51.000,179,11007211,15525,0,1719483290,13060.573672849998,75.06822924000153,53468.84275416 2024-06-27,10:14:52.000,179,11007202,15205,0,1719483291,13060.560200229993,75.0893766299996,53468.863715520005 2024-06-27,10:14:53.000,179,11007157,15605,0,1719483292,13060.539991299993,75.11757315000432,53468.84974128 2024-06-27,10:14:54.000,179,11007205,15685,0,1719483293,13060.513046059998,75.11757315000432,53468.84275416 2024-06-27,10:14:55.000,179,11007165,15845,0,1719483294,13060.533254989998,75.12462228000368,53468.891664 2024-06-27,10:14:56.000,179,11007133,15805,0,1719483295,13060.533254989998,75.12462228000368,53468.84974128 2024-06-27,10:14:57.000,179,11007147,15525,0,1719483296,13060.560200229993,75.12462228000368,53468.78685720001 2024-06-27,10:14:58.000,179,11007226,15805,0,1719483297,13060.607354399988,75.11052401999768,53468.85672840001 2024-06-27,10:14:59.000,179,11007155,15845,0,1719483298,13060.627563329988,75.15281880000111,53468.863715520005 2024-06-27,10:15:00.000,179,11007150,16045,0,1719483299,13060.600618089993,75.11757315000432,53468.83576704001 2024-06-27,10:15:01.000,179,11007168,15885,0,1719483300,13060.641035949993,75.11052401999768,53468.87070264 2024-06-27,10:15:02.000,179,11007163,15405,0,1719483301,13060.661244879993,75.12462228000368,53468.84275416 2024-06-27,10:15:03.000,179,11007145,15645,0,1719483302,13060.627563329988,75.11757315000432,53468.82877992 2024-06-27,10:15:04.000,179,11007168,15245,0,1719483303,13060.641035949993,75.06118011000217,53468.814805680006 2024-06-27,10:15:05.000,179,11007196,15725,0,1719483304,13060.620827019993,75.0259344599981,53468.83576704001 2024-06-27,10:15:06.000,179,11007148,16045,0,1719483305,13060.647772259988,75.01888532999874,53468.83576704001 2024-06-27,10:15:07.000,179,11007144,15725,0,1719483306,13060.634299639998,75.01183619999938,53468.793844320004 2024-06-27,10:15:08.000,179,11007174,15525,0,1719483307,13060.641035949993,75.01183619999938,53468.89865112 2024-06-27,10:15:09.000,179,11007150,15605,0,1719483308,13060.620827019993,75.01183619999938,53468.82877992 2024-06-27,10:15:10.000,179,11007177,15285,0,1719483309,13060.593881779998,75.00478707000002,53468.814805680006 2024-06-27,10:15:11.000,179,11007137,15405,0,1719483310,13060.627563329988,75.04003272000409,53468.82877992 2024-06-27,10:15:12.000,179,11007199,15485,0,1719483311,13060.634299639998,75.01888532999874,53468.863715520005 2024-06-27,10:15:13.000,179,11007196,15325,0,1719483312,13060.654508569998,75.01183619999938,53468.83576704001 2024-06-27,10:15:14.000,179,11007137,15045,0,1719483313,13060.614090709998,75.03298359000473,53468.82877992 2024-06-27,10:15:15.000,179,11007196,15165,0,1719483314,13060.607354399988,74.9906888100013,53468.814805680006 2024-06-27,10:15:16.000,179,11007192,15125,0,1719483315,13060.654508569998,75.01183619999938,53468.793844320004 2024-06-27,10:15:17.000,179,11007129,15365,0,1719483316,13060.647772259988,75.00478707000002,53468.84974128 2024-06-27,10:15:18.000,179,11007174,15325,0,1719483317,13060.634299639998,75.0259344599981,53468.84275416 2024-06-27,10:15:19.000,179,11007156,15005,0,1719483318,13060.674717499998,75.04003272000409,53468.765895840006 2024-06-27,10:15:20.000,179,11007143,15525,0,1719483319,13060.667981189988,75.01183619999938,53468.8217928 2024-06-27,10:15:21.000,179,11007198,15765,0,1719483320,13060.634299639998,75.01183619999938,53468.83576704001 2024-06-27,10:15:22.000,179,11007122,15205,0,1719483321,13060.607354399988,75.01183619999938,53468.80781856001 2024-06-27,10:15:23.000,179,11007188,15765,0,1719483322,13060.546727610003,75.06118011000217,53468.80781856001 2024-06-27,10:15:24.000,179,11007212,15165,0,1719483323,13060.539991299993,75.06118011000217,53468.793844320004 2024-06-27,10:15:25.000,179,11007177,16005,0,1719483324,13060.465891890002,75.07527837000089,53468.84275416 2024-06-27,10:15:26.000,179,11007127,15565,0,1719483325,13060.486100820002,75.07527837000089,53468.8217928 2024-06-27,10:15:27.000,179,11007129,15445,0,1719483326,13060.486100820002,75.08232750000025,53468.78685720001 2024-06-27,10:15:28.000,179,11007152,15965,0,1719483327,13060.486100820002,75.12462228000368,53468.8217928 2024-06-27,10:15:29.000,179,11007173,15165,0,1719483328,13060.479364509993,75.16691705999983,53468.80781856001 2024-06-27,10:15:30.000,179,11007138,15525,0,1719483329,13060.412001409997,75.14576967000176,53468.80083144 2024-06-27,10:15:31.000,179,11007167,15605,0,1719483330,13060.358110929992,75.18101531999855,53468.78685720001 2024-06-27,10:15:32.000,179,11007176,15565,0,1719483331,13060.344638310002,75.25150661999942,53468.73096024 2024-06-27,10:15:33.000,179,11007163,15645,0,1719483332,13060.284011520002,75.23035923000134,53468.744934480004 2024-06-27,10:15:34.000,179,11007145,15685,0,1719483333,13060.284011520002,75.25150661999942,53468.73794736001 2024-06-27,10:15:35.000,179,11007129,15285,0,1719483334,13060.236857349992,75.26560487999814,53468.75890872001 2024-06-27,10:15:36.000,179,11007185,15525,0,1719483335,13060.203175800001,75.30789966000157,53468.7519216 2024-06-27,10:15:37.000,179,11007171,15565,0,1719483336,13060.216648419992,75.30085053000221,53468.72397312 2024-06-27,10:15:38.000,179,11007197,15365,0,1719483337,13060.142549010001,75.32199792000029,53468.70301176 2024-06-27,10:15:39.000,179,11007184,15965,0,1719483338,13060.162757940001,75.32904704999964,53468.77288296 2024-06-27,10:15:40.000,179,11007176,15845,0,1719483339,13060.162757940001,75.336096179999,53468.73096024 2024-06-27,10:15:41.000,179,11007158,15365,0,1719483340,13060.162757940001,75.37839096000243,53468.77288296 2024-06-27,10:15:42.000,179,11007168,15685,0,1719483341,13060.142549010001,75.40658747999987,53468.70301176 2024-06-27,10:15:43.000,179,11007166,15885,0,1719483342,13060.142549010001,75.41363660999923,53468.73096024 2024-06-27,10:15:44.000,179,11007193,15765,0,1719483343,13060.189703179996,75.43478400000458,53468.70301176 2024-06-27,10:15:45.000,179,11007198,15885,0,1719483344,13060.176230559991,75.44183313000394,53468.66108904 2024-06-27,10:15:46.000,179,11007185,15565,0,1719483345,13060.189703179996,75.44183313000394,53468.647114800006 2024-06-27,10:15:47.000,179,11007156,15285,0,1719483346,13060.216648419992,75.47002965000138,53468.626153440004 2024-06-27,10:15:48.000,179,11007184,15445,0,1719483347,13060.223384730001,75.45593139000266,53468.70301176 2024-06-27,10:15:49.000,179,11007142,15885,0,1719483348,13060.223384730001,75.50527529999817,53468.58423072 2024-06-27,10:15:50.000,179,11007154,15805,0,1719483349,13060.236857349992,75.49117703999946,53468.647114800006 2024-06-27,10:15:51.000,179,11007159,15165,0,1719483350,13060.250329969997,75.55461921000096,53468.59121784001 2024-06-27,10:15:52.000,179,11007190,15085,0,1719483351,13060.216648419992,75.56166834000032,53468.61916632001 2024-06-27,10:15:53.000,179,11007157,15525,0,1719483352,13060.182966870001,75.55461921000096,53468.64012768001 2024-06-27,10:15:54.000,179,11007151,15805,0,1719483353,13060.203175800001,75.58986485999776,53468.647114800006 2024-06-27,10:15:55.000,179,11007195,15805,0,1719483354,13060.216648419992,75.62511051000183,53468.61916632001 2024-06-27,10:15:56.000,179,11007133,15765,0,1719483355,13060.203175800001,75.66035615999863,53468.647114800006 2024-06-27,10:15:57.000,179,11007120,15525,0,1719483356,13060.216648419992,75.71674920000078,53468.647114800006 2024-06-27,10:15:58.000,179,11007174,15805,0,1719483357,13060.250329969997,75.7308474599995,53468.66108904 2024-06-27,10:15:59.000,179,11007150,15845,0,1719483358,13060.243593660001,75.77314224000293,53468.60519208 2024-06-27,10:16:00.000,179,11007197,15325,0,1719483359,13060.250329969997,75.82248614999844,53468.59121784001 2024-06-27,10:16:01.000,179,11007175,15005,0,1719483360,13060.236857349992,75.8436335400038,53468.59121784001 2024-06-27,10:16:02.000,179,11007176,15725,0,1719483361,13060.209912109996,75.85068267000315,53468.61916632001 2024-06-27,10:16:03.000,179,11007193,15205,0,1719483362,13060.250329969997,75.87887919000059,53468.57025648001 2024-06-27,10:16:04.000,179,11007146,15645,0,1719483363,13060.223384730001,75.88592831999995,53468.57025648001 2024-06-27,10:16:05.000,179,11007197,14525,0,1719483364,13060.223384730001,75.91412484000466,53468.60519208 2024-06-27,10:16:06.000,179,11007156,15045,0,1719483365,13060.223384730001,75.94937049000146,53468.63314056 2024-06-27,10:16:07.000,179,11007167,15645,0,1719483366,13060.216648419992,75.91412484000466,53468.64012768001 2024-06-27,10:16:08.000,179,11007138,14605,0,1719483367,13060.223384730001,75.95641962000082,53468.54929512001 2024-06-27,10:16:09.000,179,11007148,15245,0,1719483368,13060.223384730001,75.99871440000425,53468.57025648001 2024-06-27,10:16:10.000,179,11007122,15045,0,1719483369,13060.297484139992,76.0057635300036,53468.59121784001 2024-06-27,10:16:11.000,179,11007176,14885,0,1719483370,13060.290747829997,76.0057635300036,53468.58423072 2024-06-27,10:16:12.000,179,11007179,15805,0,1719483371,13060.277275209992,76.0057635300036,53468.542308 2024-06-27,10:16:13.000,179,11007169,15365,0,1719483372,13060.284011520002,76.01281266000296,53468.60519208 2024-06-27,10:16:14.000,179,11007149,15685,0,1719483373,13060.263802590001,76.06215656999848,53468.6121792 2024-06-27,10:16:15.000,179,11007164,15605,0,1719483374,13060.277275209992,76.11150048000127,53468.6121792 2024-06-27,10:16:16.000,179,11007182,15005,0,1719483375,13060.230121039996,76.10445135000191,53468.56326936 2024-06-27,10:16:17.000,179,11007096,15445,0,1719483376,13060.230121039996,76.11150048000127,53468.58423072 2024-06-27,10:16:18.000,179,11007191,15845,0,1719483377,13060.290747829997,76.13264786999935,53468.57025648001 2024-06-27,10:16:19.000,179,11007166,15165,0,1719483378,13060.236857349992,76.12559873999999,53468.54929512001 2024-06-27,10:16:20.000,179,11007181,16245,0,1719483379,13060.270538899997,76.12559873999999,53468.54929512001 2024-06-27,10:16:21.000,179,11007181,15405,0,1719483380,13060.297484139992,76.1396969999987,53468.57025648001 2024-06-27,10:16:22.000,179,11007179,15405,0,1719483381,13060.324429380002,76.18199178000214,53468.57025648001 2024-06-27,10:16:23.000,179,11007176,15645,0,1719483382,13060.337901999992,76.1890409100015,53468.54929512001 2024-06-27,10:16:24.000,179,11007181,15725,0,1719483383,13060.351374619997,76.19609004000085,53468.55628224 2024-06-27,10:16:25.000,179,11007186,15125,0,1719483384,13060.378319859992,76.16084439000406,53468.54929512001 2024-06-27,10:16:26.000,179,11007203,15365,0,1719483385,13060.371583549997,76.1890409100015,53468.49339816 2024-06-27,10:16:27.000,179,11007142,15645,0,1719483386,13060.371583549997,76.17494265000278,53468.46544968 2024-06-27,10:16:28.000,179,11007205,15725,0,1719483387,13060.364847240002,76.23133568999765,53468.41653984 2024-06-27,10:16:29.000,179,11007177,15805,0,1719483388,13060.358110929992,76.23133568999765,53468.46544968 2024-06-27,10:16:30.000,179,11007136,15685,0,1719483389,13060.371583549997,76.21723742999893,53468.44448832 2024-06-27,10:16:31.000,179,11007182,15725,0,1719483390,13060.364847240002,76.23838482000428,53468.409552720004 2024-06-27,10:16:32.000,179,11007171,14765,0,1719483391,13060.358110929992,76.2877287299998,53468.4375012 2024-06-27,10:16:33.000,179,11007158,15485,0,1719483392,13060.344638310002,76.29477785999916,53468.51435952 2024-06-27,10:16:34.000,179,11007139,15605,0,1719483393,13060.364847240002,76.27363047000108,53468.54929512001 2024-06-27,10:16:35.000,179,11007150,15365,0,1719483394,13060.351374619997,76.30182698999852,53468.528333760005 2024-06-27,10:16:36.000,179,11007209,15405,0,1719483395,13060.391792479997,76.26658134000172,53468.52134664001 2024-06-27,10:16:37.000,179,11007157,14805,0,1719483396,13060.432210339997,76.31592525000451,53468.56326936 2024-06-27,10:16:38.000,179,11007222,15845,0,1719483397,13060.398528789992,76.29477785999916,53468.54929512001 2024-06-27,10:16:39.000,179,11007137,15845,0,1719483398,13060.378319859992,76.34412177000195,53468.52134664001 2024-06-27,10:16:40.000,179,11007142,15845,0,1719483399,13060.378319859992,76.3511709000013,53468.47243680001 2024-06-27,10:16:41.000,179,11007159,15845,0,1719483400,13060.364847240002,76.34412177000195,53468.51435952 2024-06-27,10:16:42.000,179,11007154,14845,0,1719483401,13060.398528789992,76.39346568000474,53468.48641104 2024-06-27,10:16:43.000,179,11007151,15405,0,1719483402,13060.364847240002,76.40756394000346,53468.51435952 2024-06-27,10:16:44.000,179,11007102,15365,0,1719483403,13060.358110929992,76.44985871999961,53468.53532088 2024-06-27,10:16:45.000,179,11007142,15685,0,1719483404,13060.358110929992,76.41461307000282,53468.51435952 2024-06-27,10:16:46.000,179,11007197,15405,0,1719483405,13060.344638310002,76.4005148100041,53468.52134664001 2024-06-27,10:16:47.000,179,11007180,15085,0,1719483406,13060.324429380002,76.45690784999897,53468.479423920006 2024-06-27,10:16:48.000,179,11007161,14845,0,1719483407,13060.317693069992,76.45690784999897,53468.51435952 2024-06-27,10:16:49.000,179,11007223,15045,0,1719483408,13060.337901999992,76.44280959000025,53468.542308 2024-06-27,10:16:50.000,179,11007182,15205,0,1719483409,13060.331165689997,76.44280959000025,53468.46544968 2024-06-27,10:16:51.000,179,11007197,14885,0,1719483410,13060.317693069992,76.47805524000432,53468.47243680001 2024-06-27,10:16:52.000,179,11007172,15525,0,1719483411,13060.324429380002,76.50625176000176,53468.458462560004 2024-06-27,10:16:53.000,179,11007181,15445,0,1719483412,13060.297484139992,76.52739914999984,53468.51435952 2024-06-27,10:16:54.000,179,11007150,15165,0,1719483413,13060.297484139992,76.54149740999856,53468.46544968 2024-06-27,10:16:55.000,179,11007166,15165,0,1719483414,13060.284011520002,76.59084132000135,53468.48641104 2024-06-27,10:16:56.000,179,11007163,14925,0,1719483415,13060.277275209992,76.64018523000414,53468.49339816 2024-06-27,10:16:57.000,179,11007167,15805,0,1719483416,13060.297484139992,76.62608696999814,53468.44448832 2024-06-27,10:16:58.000,179,11007180,15125,0,1719483417,13060.284011520002,76.69657826999901,53468.479423920006 2024-06-27,10:16:59.000,179,11007167,15125,0,1719483418,13060.331165689997,76.70362739999837,53468.50038528001 2024-06-27,10:17:00.000,179,11007133,15125,0,1719483419,13060.317693069992,76.69657826999901,53468.51435952 2024-06-27,10:17:01.000,179,11007211,15165,0,1719483420,13060.310956759997,76.7459221800018,53468.49339816 2024-06-27,10:17:02.000,179,11007155,15085,0,1719483421,13060.304220450002,76.79526609000459,53468.50038528001 2024-06-27,10:17:03.000,179,11007152,15165,0,1719483422,13060.284011520002,76.8093643500033,53468.528333760005 2024-06-27,10:17:04.000,179,11007169,15245,0,1719483423,13060.243593660001,76.85165912999946,53468.44448832 2024-06-27,10:17:05.000,179,11007173,15645,0,1719483424,13060.263802590001,76.88690478000353,53468.41653984 2024-06-27,10:17:06.000,179,11007192,15045,0,1719483425,13060.263802590001,76.90100304000225,53468.46544968 2024-06-27,10:17:07.000,179,11007179,15845,0,1719483426,13060.230121039996,76.9926417300012,53468.458462560004 2024-06-27,10:17:08.000,179,11007120,15805,0,1719483427,13060.230121039996,77.01378911999927,53468.458462560004 2024-06-27,10:17:09.000,179,11007205,15205,0,1719483428,13060.216648419992,77.04903477000335,53468.44448832 2024-06-27,10:17:10.000,179,11007146,15805,0,1719483429,13060.277275209992,77.07018216000142,53468.409552720004 2024-06-27,10:17:11.000,179,11007127,15045,0,1719483430,13060.250329969997,77.11952607000421,53468.48641104 2024-06-27,10:17:12.000,179,11007163,16005,0,1719483431,13060.243593660001,77.09837867999886,53468.528333760005 2024-06-27,10:17:13.000,179,11007136,15525,0,1719483432,13060.290747829997,77.13362433000293,53468.51435952 2024-06-27,10:17:14.000,179,11007129,15285,0,1719483433,13060.284011520002,77.16182085000037,53468.53532088 2024-06-27,10:17:15.000,179,11007132,15605,0,1719483434,13060.277275209992,77.1900173699978,53468.50038528001 2024-06-27,10:17:16.000,179,11007182,14965,0,1719483435,13060.337901999992,77.2041156300038,53468.577243600004 2024-06-27,10:17:17.000,179,11007253,15845,0,1719483436,13060.364847240002,77.23231215000123,53468.55628224 2024-06-27,10:17:18.000,179,11007128,15485,0,1719483437,13060.378319859992,77.26050866999867,53468.45147544001 2024-06-27,10:17:19.000,179,11007153,15325,0,1719483438,13060.418737719992,77.26050866999867,53468.55628224 2024-06-27,10:17:20.000,179,11007119,15445,0,1719483439,13060.438946649992,77.29575432000274,53468.52134664001 2024-06-27,10:17:21.000,179,11007137,14965,0,1719483440,13060.438946649992,77.34509822999826,53468.50038528001 2024-06-27,10:17:22.000,179,11007162,15805,0,1719483441,13060.486100820002,77.36624562000361,53468.5073724 2024-06-27,10:17:23.000,179,11007144,15245,0,1719483442,13060.519782369993,77.42968778999784,53468.51435952 2024-06-27,10:17:24.000,179,11007144,15525,0,1719483443,13060.519782369993,77.41558952999912,53468.58423072 2024-06-27,10:17:25.000,179,11007138,15845,0,1719483444,13060.539991299993,77.49312995999935,53468.51435952 2024-06-27,10:17:26.000,179,11007127,15405,0,1719483445,13060.492837129997,77.52132648000406,53468.52134664001 2024-06-27,10:17:27.000,179,11007162,15805,0,1719483446,13060.499573439993,77.54247387000214,53468.60519208 2024-06-27,10:17:28.000,179,11007143,15645,0,1719483447,13060.553463919998,77.56362126000022,53468.56326936 2024-06-27,10:17:29.000,179,11007230,15685,0,1719483448,13060.539991299993,77.61296517000301,53468.56326936 2024-06-27,10:17:30.000,179,11007133,15565,0,1719483449,13060.580409159993,77.62001430000237,53468.6121792 2024-06-27,10:17:31.000,179,11007114,15525,0,1719483450,13060.587145469988,77.62001430000237,53468.59121784001 2024-06-27,10:17:32.000,179,11007169,15365,0,1719483451,13060.593881779998,77.6482108199998,53468.61916632001 2024-06-27,10:17:33.000,179,11007164,15325,0,1719483452,13060.647772259988,77.67640734000452,53468.56326936 2024-06-27,10:17:34.000,179,11007176,15965,0,1719483453,13060.647772259988,77.65525994999916,53468.647114800006 2024-06-27,10:17:35.000,179,11007185,15085,0,1719483454,13060.667981189988,77.69050560000323,53468.57025648001 2024-06-27,10:17:36.000,179,11007185,15445,0,1719483455,13060.661244879993,77.71165299000131,53468.58423072 2024-06-27,10:17:37.000,179,11007213,15125,0,1719483456,13060.694926429998,77.78919342000154,53468.6121792 2024-06-27,10:17:38.000,179,11007176,15245,0,1719483457,13060.674717499998,77.78919342000154,53468.61916632001 2024-06-27,10:17:39.000,179,11007143,15565,0,1719483458,13060.654508569998,77.78919342000154,53468.56326936 2024-06-27,10:17:40.000,179,11007106,15245,0,1719483459,13060.688190119989,77.82443906999833,53468.598204960006 2024-06-27,10:17:41.000,179,11007153,15685,0,1719483460,13060.647772259988,77.8314881999977,53468.65410192 2024-06-27,10:17:42.000,179,11007200,15285,0,1719483461,13060.688190119989,77.86673385000176,53468.57025648001 2024-06-27,10:17:43.000,179,11007117,15805,0,1719483462,13060.674717499998,77.90197949999856,53468.59121784001 2024-06-27,10:17:44.000,179,11007168,15645,0,1719483463,13060.694926429998,77.8949303699992,53468.647114800006 2024-06-27,10:17:45.000,179,11007143,15005,0,1719483464,13060.701662739993,77.96542167000007,53468.6820504 2024-06-27,10:17:46.000,179,11007123,14885,0,1719483465,13060.681453809993,78.02181471000222,53468.6121792 2024-06-27,10:17:47.000,179,11007188,15445,0,1719483466,13060.674717499998,78.0429621000003,53468.6121792 2024-06-27,10:17:48.000,179,11007162,15325,0,1719483467,13060.674717499998,78.06410948999837,53468.65410192 2024-06-27,10:17:49.000,179,11007176,15525,0,1719483468,13060.701662739993,78.07820775000437,53468.6820504 2024-06-27,10:17:50.000,179,11007124,15725,0,1719483469,13060.688190119989,78.13460078999924,53468.67506328 2024-06-27,10:17:51.000,179,11007144,15125,0,1719483470,13060.735344289998,78.14869904999796,53468.65410192 2024-06-27,10:17:52.000,179,11007114,15845,0,1719483471,13060.789234769989,78.19099383000139,53468.73096024 2024-06-27,10:17:53.000,179,11007133,15365,0,1719483472,13060.809443699989,78.21919034999883,53468.71698600001 2024-06-27,10:17:54.000,179,11007168,15445,0,1719483473,13060.782498459994,78.26148513000226,53468.64012768001 2024-06-27,10:17:55.000,179,11007107,15485,0,1719483474,13060.775762149999,78.29673077999905,53468.66108904 2024-06-27,10:17:56.000,179,11007118,14965,0,1719483475,13060.782498459994,78.32492730000376,53468.70301176 2024-06-27,10:17:57.000,179,11007152,15845,0,1719483476,13060.843125249994,78.33197643000312,53468.70999888 2024-06-27,10:17:58.000,179,11007120,14885,0,1719483477,13060.84986155999,78.38132033999864,53468.72397312 2024-06-27,10:17:59.000,179,11007213,15005,0,1719483478,13060.883543109994,78.40951686000335,53468.68903752001 2024-06-27,10:18:00.000,179,11007149,15165,0,1719483479,13060.876806799999,78.41656599000271,53468.71698600001 2024-06-27,10:18:01.000,179,11007093,14965,0,1719483480,13060.903752039994,78.48000816000422,53468.6820504 2024-06-27,10:18:02.000,179,11007130,15685,0,1719483481,13060.923960969994,78.48705729000358,53468.696024640005 2024-06-27,10:18:03.000,179,11007132,15205,0,1719483482,13060.97111513999,78.54345032999845,53468.72397312 2024-06-27,10:18:04.000,179,11007139,15125,0,1719483483,13060.984587759995,78.55049945999781,53468.71698600001 2024-06-27,10:18:05.000,179,11007138,14845,0,1719483484,13060.964378829995,78.58574511000188,53468.75890872001 2024-06-27,10:18:06.000,179,11007128,15085,0,1719483485,13061.025005619995,78.61394162999932,53468.744934480004 2024-06-27,10:18:07.000,179,11007143,15765,0,1719483486,13061.045214549995,78.62803988999804,53468.78685720001 2024-06-27,10:18:08.000,179,11007145,15125,0,1719483487,13061.03174192999,78.67738380000083,53468.71698600001 2024-06-27,10:18:09.000,179,11007195,15045,0,1719483488,13061.07215978999,78.67033467000147,53468.73794736001 2024-06-27,10:18:10.000,179,11007160,15365,0,1719483489,13061.09910503,78.68443293000018,53468.80083144 2024-06-27,10:18:11.000,179,11007089,15325,0,1719483490,13061.09910503,78.71967858000426,53468.80083144 2024-06-27,10:18:12.000,179,11007177,16005,0,1719483491,13061.126050269995,78.73377684000297,53468.77288296 2024-06-27,10:18:13.000,179,11007113,15685,0,1719483492,13061.15299550999,78.79016987999785,53468.793844320004 2024-06-27,10:18:14.000,179,11007132,15245,0,1719483493,13061.206885989995,78.76902248999977,53468.78685720001 2024-06-27,10:18:15.000,179,11007116,15725,0,1719483494,13061.17994075,78.83246466000128,53468.82877992 2024-06-27,10:18:16.000,179,11007127,15445,0,1719483495,13061.24056754,78.83246466000128,53468.891664 2024-06-27,10:18:17.000,179,11007177,15405,0,1719483496,13061.287721709996,78.80426814000384,53468.87070264 2024-06-27,10:18:18.000,179,11007125,14845,0,1719483497,13061.328139569996,78.83246466000128,53468.89865112 2024-06-27,10:18:19.000,179,11007102,15365,0,1719483498,13061.328139569996,78.86066117999871,53468.84275416 2024-06-27,10:18:20.000,179,11007137,15605,0,1719483499,13061.388766359996,78.88885770000343,53468.87768976 2024-06-27,10:18:21.000,179,11007112,15605,0,1719483500,13061.429184219996,78.87475944000471,53468.933586720006 2024-06-27,10:18:22.000,179,11007122,15565,0,1719483501,13061.469602079997,78.88180857000407,53468.94756096 2024-06-27,10:18:23.000,179,11007152,15325,0,1719483502,13061.503283630002,78.86771030999807,53468.94057384 2024-06-27,10:18:24.000,179,11007159,15525,0,1719483503,13061.496547319992,78.86771030999807,53468.97550944001 2024-06-27,10:18:25.000,179,11007142,14925,0,1719483504,13061.550437799997,78.86066117999871,53468.982496560006 2024-06-27,10:18:26.000,179,11007168,15725,0,1719483505,13061.597591969992,78.83246466000128,53468.9964708 2024-06-27,10:18:27.000,179,11007094,15165,0,1719483506,13061.624537210002,78.85361204999936,53469.01743216 2024-06-27,10:18:28.000,179,11007101,15325,0,1719483507,13061.631273519997,78.86066117999871,53469.031406400005 2024-06-27,10:18:29.000,179,11007175,15285,0,1719483508,13061.664955070002,78.82541553000192,53468.95454808001 2024-06-27,10:18:30.000,179,11007123,15205,0,1719483509,13061.685164000002,78.86771030999807,53469.031406400005 2024-06-27,10:18:31.000,179,11007113,15685,0,1719483510,13061.718845549993,78.86066117999871,53469.01044504 2024-06-27,10:18:32.000,179,11007159,15165,0,1719483511,13061.732318169998,78.81836640000256,53469.05236776001 2024-06-27,10:18:33.000,179,11007173,15525,0,1719483512,13061.799681269993,78.83246466000128,53469.05935488 2024-06-27,10:18:34.000,179,11007082,15525,0,1719483513,13061.853571749998,78.78312074999849,53469.04538064 2024-06-27,10:18:35.000,179,11007179,15725,0,1719483514,13061.907462229989,78.83246466000128,53469.09429048001 2024-06-27,10:18:36.000,179,11007134,15445,0,1719483515,13061.934407469998,78.79016987999785,53469.066342 2024-06-27,10:18:37.000,179,11007110,15405,0,1719483516,13061.927671159989,78.78312074999849,53469.066342 2024-06-27,10:18:38.000,179,11007114,15565,0,1719483517,13061.954616399998,78.76197336000041,53469.14320032001 2024-06-27,10:18:39.000,179,11007120,15285,0,1719483518,13061.961352709994,78.76902248999977,53469.08730336 2024-06-27,10:18:40.000,179,11007170,15125,0,1719483519,13061.941143779994,78.74082597000233,53469.17114880001 2024-06-27,10:18:41.000,179,11007160,15205,0,1719483520,13061.961352709994,78.71967858000426,53469.19211016001 2024-06-27,10:18:42.000,179,11007127,15285,0,1719483521,13061.968089019989,78.71967858000426,53469.1362132 2024-06-27,10:18:43.000,179,11007136,15085,0,1719483522,13061.995034259999,78.73377684000297,53469.18512304 2024-06-27,10:18:44.000,179,11007145,15205,0,1719483523,13061.974825329999,78.70558031999826,53469.18512304 2024-06-27,10:18:45.000,179,11007104,15365,0,1719483524,13062.015243189999,78.72672771000362,53469.19211016001 2024-06-27,10:18:46.000,179,11007148,15205,0,1719483525,13062.021979499994,78.70558031999826,53469.17813592 2024-06-27,10:18:47.000,179,11007095,15405,0,1719483526,13062.015243189999,78.74787510000169,53469.18512304 2024-06-27,10:18:48.000,179,11007121,14845,0,1719483527,13062.06913366999,78.76197336000041,53469.19211016001 2024-06-27,10:18:49.000,179,11007129,15285,0,1719483528,13062.04892473999,78.73377684000297,53469.23403288 2024-06-27,10:18:50.000,179,11007121,15405,0,1719483529,13062.102815219994,78.74082597000233,53469.23403288 2024-06-27,10:18:51.000,179,11007124,15445,0,1719483530,13062.10955152999,78.6985311899989,53469.2759556 2024-06-27,10:18:52.000,179,11007117,15365,0,1719483531,13062.12976045999,78.71967858000426,53469.26198136001 2024-06-27,10:18:53.000,179,11007122,15565,0,1719483532,13062.13649677,78.68443293000018,53469.26198136001 2024-06-27,10:18:54.000,179,11007159,15165,0,1719483533,13062.14996938999,78.67738380000083,53469.24102000001 2024-06-27,10:18:55.000,179,11007115,15885,0,1719483534,13062.19712356,78.6985311899989,53469.28294272 2024-06-27,10:18:56.000,179,11007128,15245,0,1719483535,13062.203859869995,78.68443293000018,53469.317878320006 2024-06-27,10:18:57.000,179,11007125,15565,0,1719483536,13062.183650939995,78.66328554000211,53469.296916960004 2024-06-27,10:18:58.000,179,11007177,15645,0,1719483537,13062.23754142,78.66328554000211,53469.30390408 2024-06-27,10:18:59.000,179,11007153,15005,0,1719483538,13062.224068799995,78.66328554000211,53469.2759556 2024-06-27,10:19:00.000,179,11007168,15925,0,1719483539,13062.21059617999,78.7126294500049,53469.30390408 2024-06-27,10:19:01.000,179,11007110,15685,0,1719483540,13062.21733249,78.71967858000426,53469.30390408 2024-06-27,10:19:02.000,179,11007101,15485,0,1719483541,13062.27122296999,78.7126294500049,53469.296916960004 2024-06-27,10:19:03.000,179,11007133,15845,0,1719483542,13062.29816821,78.74082597000233,53469.30390408 2024-06-27,10:19:04.000,179,11007144,15485,0,1719483543,13062.29143189999,78.73377684000297,53469.32486544 2024-06-27,10:19:05.000,179,11007172,15845,0,1719483544,13062.37226761999,78.76197336000041,53469.366788160005 2024-06-27,10:19:06.000,179,11007148,15525,0,1719483545,13062.37226761999,78.75492423000105,53469.40871088001 2024-06-27,10:19:07.000,179,11007207,15925,0,1719483546,13062.35205868999,78.74082597000233,53469.33185256 2024-06-27,10:19:08.000,179,11007176,15445,0,1719483547,13062.358795,78.78312074999849,53469.35281392 2024-06-27,10:19:09.000,179,11007129,15165,0,1719483548,13062.345322379995,78.78312074999849,53469.31089120001 2024-06-27,10:19:10.000,179,11007160,15805,0,1719483549,13062.345322379995,78.79721901000448,53469.37377528 2024-06-27,10:19:11.000,179,11007170,15445,0,1719483550,13062.304904519995,78.81836640000256,53469.415698000004 2024-06-27,10:19:12.000,179,11007128,15045,0,1719483551,13062.31837714,78.80426814000384,53469.40871088001 2024-06-27,10:19:13.000,179,11007137,15725,0,1719483552,13062.29816821,78.79721901000448,53469.3807624 2024-06-27,10:19:14.000,179,11007106,15365,0,1719483553,13062.35205868999,78.80426814000384,53469.33883968001 2024-06-27,10:19:15.000,179,11007153,15965,0,1719483554,13062.365531309995,78.86771030999807,53469.3458268 2024-06-27,10:19:16.000,179,11007151,16085,0,1719483555,13062.325113449995,78.86066117999871,53469.40871088001 2024-06-27,10:19:17.000,179,11007149,14805,0,1719483556,13062.385740239995,78.9100050900015,53469.42268512 2024-06-27,10:19:18.000,179,11007135,15605,0,1719483557,13062.39921286,78.91705422000086,53469.40172376 2024-06-27,10:19:19.000,179,11007185,15965,0,1719483558,13062.365531309995,78.92410335000022,53469.38774952001 2024-06-27,10:19:20.000,179,11007137,15165,0,1719483559,13062.39921286,78.91705422000086,53469.436659360006 2024-06-27,10:19:21.000,179,11007153,15165,0,1719483560,13062.37900393,78.98049639000237,53469.40871088001 2024-06-27,10:19:22.000,179,11007189,15205,0,1719483561,13062.45310333999,79.07213508000132,53469.5205048 2024-06-27,10:19:23.000,179,11007166,15805,0,1719483562,13062.45983965,79.00164378000045,53469.49954344 2024-06-27,10:19:24.000,179,11007178,15525,0,1719483563,13062.43963072,79.00164378000045,53469.50653056001 2024-06-27,10:19:25.000,179,11007120,15285,0,1719483564,13062.45310333999,79.0580368200026,53469.534479040005 2024-06-27,10:19:26.000,179,11007141,15445,0,1719483565,13062.43963072,79.06508595000196,53469.534479040005 2024-06-27,10:19:27.000,179,11007094,15485,0,1719483566,13062.45310333999,79.01574203999917,53469.52749192001 2024-06-27,10:19:28.000,179,11007144,15285,0,1719483567,13062.45310333999,79.07213508000132,53469.583388880004 2024-06-27,10:19:29.000,179,11007170,15685,0,1719483568,13062.45310333999,79.07918421000068,53469.54845328 2024-06-27,10:19:30.000,179,11007135,15045,0,1719483569,13062.43963072,79.07918421000068,53469.54146616 2024-06-27,10:19:31.000,179,11007166,15005,0,1719483570,13062.426158099996,79.06508595000196,53469.54146616 2024-06-27,10:19:32.000,179,11007096,15525,0,1719483571,13062.493521199991,79.05098769000324,53469.632298720004 2024-06-27,10:19:33.000,179,11007144,14965,0,1719483572,13062.506993819996,79.11442986000475,53469.632298720004 2024-06-27,10:19:34.000,179,11007166,15005,0,1719483573,13062.527202749996,79.0580368200026,53469.61832448 2024-06-27,10:19:35.000,179,11007147,15165,0,1719483574,13062.554147989991,79.07213508000132,53469.64627296001 2024-06-27,10:19:36.000,179,11007144,14845,0,1719483575,13062.5608843,79.0932824699994,53469.61133736 2024-06-27,10:19:37.000,179,11007130,15445,0,1719483576,13062.594565849991,79.12852812000347,53469.66723432 2024-06-27,10:19:38.000,179,11007164,15045,0,1719483577,13062.581093230001,79.10738072999811,53469.63928584 2024-06-27,10:19:39.000,179,11007124,15205,0,1719483578,13062.641720020001,79.1567246400009,53469.71614416 2024-06-27,10:19:40.000,179,11007155,15525,0,1719483579,13062.634983709992,79.16377377000026,53469.68120856 2024-06-27,10:19:41.000,179,11007101,15245,0,1719483580,13062.621511090001,79.16377377000026,53469.66723432 2024-06-27,10:19:42.000,179,11007165,15445,0,1719483581,13062.661928950001,79.12852812000347,53469.70915704 2024-06-27,10:19:43.000,179,11007170,15165,0,1719483582,13062.702346810001,79.17082289999962,53469.6602472 2024-06-27,10:19:44.000,179,11007149,15565,0,1719483583,13062.722555740002,79.1919702899977,53469.68120856 2024-06-27,10:19:45.000,179,11007137,15325,0,1719483584,13062.762973600002,79.17787202999898,53469.71614416 2024-06-27,10:19:46.000,179,11007158,15805,0,1719483585,13062.736028359992,79.18492115999834,53469.76505400001 2024-06-27,10:19:47.000,179,11007130,15165,0,1719483586,13062.762973600002,79.17787202999898,53469.70915704 2024-06-27,10:19:48.000,179,11007155,15685,0,1719483587,13062.762973600002,79.20606855000369,53469.81396384001 2024-06-27,10:19:49.000,179,11007187,15405,0,1719483588,13062.816864079992,79.18492115999834,53469.799989600004 2024-06-27,10:19:50.000,179,11007106,15485,0,1719483589,13062.830336699997,79.18492115999834,53469.77902824 2024-06-27,10:19:51.000,179,11007124,15605,0,1719483590,13062.823600390002,79.22016681000241,53469.751079760004 2024-06-27,10:19:52.000,179,11007088,15485,0,1719483591,13062.857281939992,79.17082289999962,53469.84191232001 2024-06-27,10:19:53.000,179,11007144,15685,0,1719483592,13062.897699799993,79.23426507000113,53469.79300248001 2024-06-27,10:19:54.000,179,11007113,16005,0,1719483593,13062.958326589993,79.2554124599992,53469.88383504 2024-06-27,10:19:55.000,179,11007176,15765,0,1719483594,13062.985271830003,79.28360898000392,53469.82793808 2024-06-27,10:19:56.000,179,11007145,16005,0,1719483595,13062.978535519993,79.31180550000136,53469.9047964 2024-06-27,10:19:57.000,179,11007126,15405,0,1719483596,13062.998744449993,79.32590376000007,53469.84191232001 2024-06-27,10:19:58.000,179,11007156,15965,0,1719483597,13062.958326589993,79.31885463000071,53469.918770640004 2024-06-27,10:19:59.000,179,11007161,15645,0,1719483598,13062.965062900003,79.34000201999879,53469.96069336001 2024-06-27,10:20:00.000,179,11007146,15325,0,1719483599,13063.032425999998,79.28360898000392,53469.918770640004 2024-06-27,10:20:01.000,179,11007162,15885,0,1719483600,13062.978535519993,79.29065811000328,53469.918770640004 2024-06-27,10:20:02.000,179,11007154,15525,0,1719483601,13063.059371239993,79.24836332999985,53469.9047964 2024-06-27,10:20:03.000,179,11007206,15565,0,1719483602,13063.039162309993,79.2554124599992,53469.98165472001 2024-06-27,10:20:04.000,179,11007122,14885,0,1719483603,13063.079580169993,79.22721594000177,53469.94671912 2024-06-27,10:20:05.000,179,11007166,14965,0,1719483604,13063.099789099993,79.21311768000305,53469.91178352001 2024-06-27,10:20:06.000,179,11007110,15605,0,1719483605,13063.099789099993,79.21311768000305,53469.939732000006 2024-06-27,10:20:07.000,179,11007160,15325,0,1719483606,13063.126734339989,79.1919702899977,53469.95370624 2024-06-27,10:20:08.000,179,11007193,15925,0,1719483607,13063.113261719998,79.17787202999898,53469.918770640004 2024-06-27,10:20:09.000,179,11007185,14845,0,1719483608,13063.160415889994,79.20606855000369,53469.988641840006 2024-06-27,10:20:10.000,179,11007202,15165,0,1719483609,13063.194097439999,79.1919702899977,53470.00960320001 2024-06-27,10:20:11.000,179,11007130,15365,0,1719483610,13063.200833749994,79.1919702899977,53470.02357744 2024-06-27,10:20:12.000,179,11007156,15325,0,1719483611,13063.207570059989,79.23426507000113,53470.00261608 2024-06-27,10:20:13.000,179,11007154,15845,0,1719483612,13063.221042679994,79.19901942000433,53470.03056456001 2024-06-27,10:20:14.000,179,11007143,15565,0,1719483613,13063.24798791999,79.17082289999962,53470.07947440001 2024-06-27,10:20:15.000,179,11007144,15325,0,1719483614,13063.274933159999,79.22016681000241,53470.06550016 2024-06-27,10:20:16.000,179,11007132,15365,0,1719483615,13063.301878399994,79.19901942000433,53470.10043576001 2024-06-27,10:20:17.000,179,11007178,15525,0,1719483616,13063.315351019999,79.14967551000154,53470.107422880006 2024-06-27,10:20:18.000,179,11007196,15805,0,1719483617,13063.382714119994,79.14262638000218,53470.14235848 2024-06-27,10:20:19.000,179,11007193,15525,0,1719483618,13063.39618674,79.12852812000347,53470.11441 2024-06-27,10:20:20.000,179,11007193,15485,0,1719483619,13063.402923049995,79.10738072999811,53470.17729408001 2024-06-27,10:20:21.000,179,11007169,15645,0,1719483620,13063.4366046,79.07213508000132,53470.1842812 2024-06-27,10:20:22.000,179,11007136,15205,0,1719483621,13063.49049507999,79.08623334000004,53470.135371360004 2024-06-27,10:20:23.000,179,11007159,15485,0,1719483622,13063.47028614999,79.0580368200026,53470.14235848 2024-06-27,10:20:24.000,179,11007090,15125,0,1719483623,13063.49723139,79.05098769000324,53470.11441 2024-06-27,10:20:25.000,179,11007143,15285,0,1719483624,13063.524176629995,79.03688943000452,53470.16331984 2024-06-27,10:20:26.000,179,11007143,15285,0,1719483625,13063.524176629995,79.02279116999853,53470.12139712 2024-06-27,10:20:27.000,179,11007112,15725,0,1719483626,13063.544385559995,79.00164378000045,53470.14235848 2024-06-27,10:20:28.000,179,11007163,15645,0,1719483627,13063.544385559995,79.00869290999981,53470.23319104 2024-06-27,10:20:29.000,179,11007147,15205,0,1719483628,13063.524176629995,79.00869290999981,53470.16331984 2024-06-27,10:20:30.000,179,11007105,15645,0,1719483629,13063.53764925,79.00869290999981,53470.17729408001 2024-06-27,10:20:31.000,179,11007155,15805,0,1719483630,13063.544385559995,79.00869290999981,53470.19825544001 2024-06-27,10:20:32.000,179,11007140,15765,0,1719483631,13063.57133079999,79.00164378000045,53470.16331984 2024-06-27,10:20:33.000,179,11007171,15845,0,1719483632,13063.544385559995,78.9593490000043,53470.19825544001 2024-06-27,10:20:34.000,179,11007096,15725,0,1719483633,13063.564594489995,79.00869290999981,53470.17729408001 2024-06-27,10:20:35.000,179,11007140,15165,0,1719483634,13063.55785818,78.98754552000173,53470.24716528001 2024-06-27,10:20:36.000,179,11007194,15725,0,1719483635,13063.51744032,78.9452507399983,53470.22620392001 2024-06-27,10:20:37.000,179,11007183,15765,0,1719483636,13063.564594489995,78.9100050900015,53470.275113760006 2024-06-27,10:20:38.000,179,11007117,15325,0,1719483637,13063.55785818,78.92410335000022,53470.275113760006 2024-06-27,10:20:39.000,179,11007185,15565,0,1719483638,13063.53091293999,78.88885770000343,53470.254152400004 2024-06-27,10:20:40.000,179,11007175,15645,0,1719483639,13063.53091293999,78.87475944000471,53470.254152400004 2024-06-27,10:20:41.000,179,11007158,15645,0,1719483640,13063.51070400999,78.85361204999936,53470.28210088 2024-06-27,10:20:42.000,179,11007136,14925,0,1719483641,13063.564594489995,78.86066117999871,53470.275113760006 2024-06-27,10:20:43.000,179,11007176,15125,0,1719483642,13063.57133079999,78.86066117999871,53470.31004936 2024-06-27,10:20:44.000,179,11007157,15445,0,1719483643,13063.59827604,78.87475944000471,53470.254152400004 2024-06-27,10:20:45.000,179,11007150,15485,0,1719483644,13063.645430209996,78.86066117999871,53470.29607512001 2024-06-27,10:20:46.000,179,11007153,15685,0,1719483645,13063.665639139996,78.85361204999936,53470.31703648001 2024-06-27,10:20:47.000,179,11007173,15605,0,1719483646,13063.67911176,78.88885770000343,53470.33101072 2024-06-27,10:20:48.000,179,11007122,15445,0,1719483647,13063.706056999996,78.88885770000343,53470.36594632001 2024-06-27,10:20:49.000,179,11007131,15365,0,1719483648,13063.67911176,78.9100050900015,53470.38690768 2024-06-27,10:20:50.000,179,11007160,15805,0,1719483649,13063.733002239991,78.88180857000407,53470.38690768 2024-06-27,10:20:51.000,179,11007166,15845,0,1719483650,13063.71952962,78.89590683000279,53470.38690768 2024-06-27,10:20:52.000,179,11007107,15845,0,1719483651,13063.733002239991,78.88885770000343,53470.40088192 2024-06-27,10:20:53.000,179,11007141,15205,0,1719483652,13063.753211169991,78.89590683000279,53470.40786904 2024-06-27,10:20:54.000,179,11007194,15365,0,1719483653,13063.753211169991,78.87475944000471,53470.4288304 2024-06-27,10:20:55.000,179,11007176,15205,0,1719483654,13063.75994748,78.88180857000407,53470.43581752001 2024-06-27,10:20:56.000,179,11007141,15285,0,1719483655,13063.746474859996,78.84656292,53470.43581752001 2024-06-27,10:20:57.000,179,11007180,15005,0,1719483656,13063.766683789996,78.8113172700032,53470.4987016 2024-06-27,10:20:58.000,179,11007164,14885,0,1719483657,13063.766683789996,78.86771030999807,53470.470753120004 2024-06-27,10:20:59.000,179,11007151,15285,0,1719483658,13063.753211169991,78.92410335000022,53470.46376600001 2024-06-27,10:21:00.000,179,11007146,15525,0,1719483659,13063.746474859996,78.90295596000215,53470.491714480006 2024-06-27,10:21:01.000,179,11007139,15205,0,1719483660,13063.71952962,78.90295596000215,53470.470753120004 2024-06-27,10:21:02.000,179,11007157,15685,0,1719483661,13063.773420099991,78.93115247999958,53470.4987016 2024-06-27,10:21:03.000,179,11007168,15165,0,1719483662,13063.71952962,78.95229986999766,53470.540624320005 2024-06-27,10:21:04.000,179,11007208,14725,0,1719483663,13063.733002239991,78.98754552000173,53470.52665008 2024-06-27,10:21:05.000,179,11007180,15165,0,1719483664,13063.706056999996,78.99459465000109,53470.54761144 2024-06-27,10:21:06.000,179,11007142,15805,0,1719483665,13063.71952962,78.99459465000109,53470.491714480006 2024-06-27,10:21:07.000,179,11007151,15725,0,1719483666,13063.733002239991,78.98049639000237,53470.540624320005 2024-06-27,10:21:08.000,179,11007180,15125,0,1719483667,13063.73973855,78.9593490000043,53470.540624320005 2024-06-27,10:21:09.000,179,11007133,14805,0,1719483668,13063.753211169991,78.9593490000043,53470.50568872 2024-06-27,10:21:10.000,179,11007133,15885,0,1719483669,13063.753211169991,78.98049639000237,53470.4987016 2024-06-27,10:21:11.000,179,11007150,15485,0,1719483670,13063.733002239991,78.9593490000043,53470.5685728 2024-06-27,10:21:12.000,179,11007141,15445,0,1719483671,13063.75994748,78.9593490000043,53470.55459856 2024-06-27,10:21:13.000,179,11007162,15605,0,1719483672,13063.685848069996,78.98754552000173,53470.5685728 2024-06-27,10:21:14.000,179,11007153,15085,0,1719483673,13063.733002239991,78.98049639000237,53470.58254704001 2024-06-27,10:21:15.000,179,11007169,15965,0,1719483674,13063.726265929996,79.00869290999981,53470.54761144 2024-06-27,10:21:16.000,179,11007157,15525,0,1719483675,13063.67911176,78.98754552000173,53470.610495520006 2024-06-27,10:21:17.000,179,11007142,15805,0,1719483676,13063.69258437999,79.00164378000045,53470.59652128 2024-06-27,10:21:18.000,179,11007163,15525,0,1719483677,13063.67237544999,78.9593490000043,53470.59652128 2024-06-27,10:21:19.000,179,11007184,15365,0,1719483678,13063.645430209996,79.00164378000045,53470.589534160004 2024-06-27,10:21:20.000,179,11007147,15845,0,1719483679,13063.67237544999,79.02279116999853,53470.60350840001 2024-06-27,10:21:21.000,179,11007170,15645,0,1719483680,13063.665639139996,78.99459465000109,53470.56158568001 2024-06-27,10:21:22.000,179,11007124,15085,0,1719483681,13063.685848069996,78.98049639000237,53470.58254704001 2024-06-27,10:21:23.000,179,11007138,15885,0,1719483682,13063.706056999996,78.9593490000043,53470.610495520006 2024-06-27,10:21:24.000,179,11007161,15965,0,1719483683,13063.73973855,78.9452507399983,53470.56158568001 2024-06-27,10:21:25.000,179,11007197,15485,0,1719483684,13063.73973855,78.90295596000215,53470.589534160004 2024-06-27,10:21:26.000,179,11007143,15485,0,1719483685,13063.746474859996,78.89590683000279,53470.589534160004 2024-06-27,10:21:27.000,179,11007118,15085,0,1719483686,13063.753211169991,78.89590683000279,53470.56158568001 2024-06-27,10:21:28.000,179,11007175,15485,0,1719483687,13063.793629029991,78.89590683000279,53470.55459856 2024-06-27,10:21:29.000,179,11007141,15445,0,1719483688,13063.807101649996,78.88180857000407,53470.58254704001 2024-06-27,10:21:30.000,179,11007180,16005,0,1719483689,13063.813837959991,78.89590683000279,53470.59652128 2024-06-27,10:21:31.000,179,11007104,15805,0,1719483690,13063.834046889991,78.9100050900015,53470.540624320005 2024-06-27,10:21:32.000,179,11007170,15125,0,1719483691,13063.834046889991,78.9100050900015,53470.54761144 2024-06-27,10:21:33.000,179,11007165,15245,0,1719483692,13063.834046889991,78.92410335000022,53470.58254704001 2024-06-27,10:21:34.000,179,11007161,15045,0,1719483693,13063.834046889991,78.93115247999958,53470.54761144 2024-06-27,10:21:35.000,179,11007166,15405,0,1719483694,13063.860992130001,78.98049639000237,53470.5685728 2024-06-27,10:21:36.000,179,11007189,15125,0,1719483695,13063.827310579996,78.96639813000365,53470.55459856 2024-06-27,10:21:37.000,179,11007161,15525,0,1719483696,13063.834046889991,78.98754552000173,53470.56158568001 2024-06-27,10:21:38.000,179,11007199,15685,0,1719483697,13063.807101649996,79.01574203999917,53470.59652128 2024-06-27,10:21:39.000,179,11007160,15525,0,1719483698,13063.786892719996,78.99459465000109,53470.589534160004 2024-06-27,10:21:40.000,179,11007207,15605,0,1719483699,13063.773420099991,78.98754552000173,53470.57555992 2024-06-27,10:21:41.000,179,11007201,15245,0,1719483700,13063.786892719996,79.01574203999917,53470.60350840001 2024-06-27,10:21:42.000,179,11007174,15565,0,1719483701,13063.800365340001,79.01574203999917,53470.61748264 2024-06-27,10:21:43.000,179,11007150,15085,0,1719483702,13063.773420099991,79.01574203999917,53470.638444000004 2024-06-27,10:21:44.000,179,11007173,15005,0,1719483703,13063.780156410001,79.06508595000196,53470.61748264 2024-06-27,10:21:45.000,179,11007208,15325,0,1719483704,13063.773420099991,79.01574203999917,53470.62446976 2024-06-27,10:21:46.000,179,11007147,15845,0,1719483705,13063.786892719996,78.99459465000109,53470.61748264 2024-06-27,10:21:47.000,179,11007152,15805,0,1719483706,13063.813837959991,79.00869290999981,53470.61748264 2024-06-27,10:21:48.000,179,11007176,15285,0,1719483707,13063.860992130001,78.98754552000173,53470.66639248 2024-06-27,10:21:49.000,179,11007114,15045,0,1719483708,13063.854255819992,78.97344726000301,53470.66639248 2024-06-27,10:21:50.000,179,11007189,16125,0,1719483709,13063.921618920001,78.93820160999894,53470.68735384 2024-06-27,10:21:51.000,179,11007181,15605,0,1719483710,13063.941827850002,78.95229986999766,53470.64543112 2024-06-27,10:21:52.000,179,11007119,15285,0,1719483711,13063.968773089997,78.9593490000043,53470.61748264 2024-06-27,10:21:53.000,179,11007152,15805,0,1719483712,13063.995718329992,78.93115247999958,53470.64543112 2024-06-27,10:21:54.000,179,11007145,15445,0,1719483713,13063.982245710002,78.9593490000043,53470.64543112 2024-06-27,10:21:55.000,179,11007199,16085,0,1719483714,13064.022663570002,78.92410335000022,53470.6733796 2024-06-27,10:21:56.000,179,11007119,15405,0,1719483715,13063.982245710002,78.98049639000237,53470.63145688001 2024-06-27,10:21:57.000,179,11007110,16085,0,1719483716,13064.009190949997,78.98754552000173,53470.68036672001 2024-06-27,10:21:58.000,179,11007161,15845,0,1719483717,13063.975509399992,79.00869290999981,53470.68036672001 2024-06-27,10:21:59.000,179,11007196,15165,0,1719483718,13063.962036780002,79.02984029999789,53470.68036672001 2024-06-27,10:22:00.000,179,11007173,15605,0,1719483719,13063.975509399992,79.02279116999853,53470.68036672001 2024-06-27,10:22:01.000,179,11007151,15645,0,1719483720,13063.941827850002,79.0580368200026,53470.6733796 2024-06-27,10:22:02.000,179,11007133,15645,0,1719483721,13063.941827850002,79.02279116999853,53470.64543112 2024-06-27,10:22:03.000,179,11007181,15765,0,1719483722,13063.935091539992,79.04393856000388,53470.6733796 2024-06-27,10:22:04.000,179,11007178,15645,0,1719483723,13063.948564159997,79.0580368200026,53470.708315200005 2024-06-27,10:22:05.000,179,11007154,15925,0,1719483724,13063.975509399992,79.03688943000452,53470.66639248 2024-06-27,10:22:06.000,179,11007155,15605,0,1719483725,13063.962036780002,79.02279116999853,53470.708315200005 2024-06-27,10:22:07.000,179,11007167,15205,0,1719483726,13063.982245710002,79.05098769000324,53470.708315200005 2024-06-27,10:22:08.000,179,11007131,15645,0,1719483727,13063.982245710002,79.02984029999789,53470.68036672001 2024-06-27,10:22:09.000,179,11007161,15765,0,1719483728,13064.009190949997,78.99459465000109,53470.6733796 2024-06-27,10:22:10.000,179,11007190,15525,0,1719483729,13064.036136189992,79.02984029999789,53470.70132808001 2024-06-27,10:22:11.000,179,11007195,15885,0,1719483730,13064.022663570002,79.00869290999981,53470.69434096 2024-06-27,10:22:12.000,179,11007179,15045,0,1719483731,13064.036136189992,79.00164378000045,53470.70132808001 2024-06-27,10:22:13.000,179,11007165,15525,0,1719483732,13064.036136189992,78.98049639000237,53470.72927656001 2024-06-27,10:22:14.000,179,11007179,16085,0,1719483733,13064.036136189992,78.97344726000301,53470.70132808001 2024-06-27,10:22:15.000,179,11007157,15565,0,1719483734,13064.022663570002,78.98049639000237,53470.78517352 2024-06-27,10:22:16.000,179,11007167,15405,0,1719483735,13064.029399879997,78.98754552000173,53470.71530232 2024-06-27,10:22:17.000,179,11007169,15125,0,1719483736,13064.009190949997,78.95229986999766,53470.75023792001 2024-06-27,10:22:18.000,179,11007155,15725,0,1719483737,13063.941827850002,78.97344726000301,53470.73626368 2024-06-27,10:22:19.000,179,11007168,15685,0,1719483738,13063.941827850002,78.99459465000109,53470.72927656001 2024-06-27,10:22:20.000,179,11007200,15325,0,1719483739,13063.962036780002,78.96639813000365,53470.72228944 2024-06-27,10:22:21.000,179,11007168,14925,0,1719483740,13063.962036780002,78.99459465000109,53470.7432508 2024-06-27,10:22:22.000,179,11007144,15605,0,1719483741,13063.935091539992,78.99459465000109,53470.708315200005 2024-06-27,10:22:23.000,179,11007184,15085,0,1719483742,13063.921618920001,78.99459465000109,53470.75023792001 2024-06-27,10:22:24.000,179,11007107,15485,0,1719483743,13063.921618920001,79.02984029999789,53470.76421216 2024-06-27,10:22:25.000,179,11007171,14765,0,1719483744,13063.894673679992,79.04393856000388,53470.72927656001 2024-06-27,10:22:26.000,179,11007171,15205,0,1719483745,13063.874464749992,79.05098769000324,53470.72228944 2024-06-27,10:22:27.000,179,11007138,15485,0,1719483746,13063.867728439996,79.02279116999853,53470.7432508 2024-06-27,10:22:28.000,179,11007177,15165,0,1719483747,13063.813837959991,79.0580368200026,53470.70132808001 2024-06-27,10:22:29.000,179,11007199,14925,0,1719483748,13063.773420099991,79.07918421000068,53470.71530232 2024-06-27,10:22:30.000,179,11007190,15525,0,1719483749,13063.820574270001,79.05098769000324,53470.79216064 2024-06-27,10:22:31.000,179,11007226,15565,0,1719483750,13063.800365340001,79.00869290999981,53470.7432508 2024-06-27,10:22:32.000,179,11007178,15645,0,1719483751,13063.793629029991,79.01574203999917,53470.70132808001 2024-06-27,10:22:33.000,179,11007198,15485,0,1719483752,13063.820574270001,78.99459465000109,53470.708315200005 2024-06-27,10:22:34.000,179,11007193,15605,0,1719483753,13063.813837959991,78.99459465000109,53470.75023792001 2024-06-27,10:22:35.000,179,11007141,15205,0,1719483754,13063.807101649996,78.99459465000109,53470.72228944 2024-06-27,10:22:36.000,179,11007157,15165,0,1719483755,13063.813837959991,78.97344726000301,53470.7432508 2024-06-27,10:22:37.000,179,11007118,15645,0,1719483756,13063.786892719996,79.01574203999917,53470.73626368 2024-06-27,10:22:38.000,179,11007105,15325,0,1719483757,13063.773420099991,79.02279116999853,53470.72228944 2024-06-27,10:22:39.000,179,11007138,15205,0,1719483758,13063.75994748,79.03688943000452,53470.708315200005 2024-06-27,10:22:40.000,179,11007203,15365,0,1719483759,13063.786892719996,79.0580368200026,53470.68735384 2024-06-27,10:22:41.000,179,11007191,15445,0,1719483760,13063.733002239991,79.06508595000196,53470.708315200005 2024-06-27,10:22:42.000,179,11007144,15645,0,1719483761,13063.726265929996,79.08623334000004,53470.69434096 2024-06-27,10:22:43.000,179,11007160,15485,0,1719483762,13063.712793309991,79.10033159999875,53470.78517352 2024-06-27,10:22:44.000,179,11007126,15645,0,1719483763,13063.685848069996,79.14262638000218,53470.6733796 2024-06-27,10:22:45.000,179,11007234,15965,0,1719483764,13063.69932069,79.1567246400009,53470.778186400006 2024-06-27,10:22:46.000,179,11007156,15645,0,1719483765,13063.69258437999,79.18492115999834,53470.70132808001 2024-06-27,10:22:47.000,179,11007129,15645,0,1719483766,13063.685848069996,79.14967551000154,53470.70132808001 2024-06-27,10:22:48.000,179,11007129,15685,0,1719483767,13063.65216651999,79.12852812000347,53470.73626368 2024-06-27,10:22:49.000,179,11007145,15725,0,1719483768,13063.65216651999,79.13557725000283,53470.73626368 2024-06-27,10:22:50.000,179,11007168,15445,0,1719483769,13063.685848069996,79.12852812000347,53470.72927656001 2024-06-27,10:22:51.000,179,11007161,15645,0,1719483770,13063.69258437999,79.14967551000154,53470.708315200005 2024-06-27,10:22:52.000,179,11007147,15365,0,1719483771,13063.67237544999,79.10738072999811,53470.76421216 2024-06-27,10:22:53.000,179,11007204,15405,0,1719483772,13063.65890283,79.14967551000154,53470.73626368 2024-06-27,10:22:54.000,179,11007164,15925,0,1719483773,13063.645430209996,79.16377377000026,53470.757225040004 2024-06-27,10:22:55.000,179,11007149,15525,0,1719483774,13063.65890283,79.17787202999898,53470.79216064 2024-06-27,10:22:56.000,179,11007188,15245,0,1719483775,13063.605012349995,79.17787202999898,53470.79914776001 2024-06-27,10:22:57.000,179,11007204,14965,0,1719483776,13063.625221279995,79.21311768000305,53470.79216064 2024-06-27,10:22:58.000,179,11007177,15765,0,1719483777,13063.61848497,79.21311768000305,53470.79216064 2024-06-27,10:22:59.000,179,11007185,15685,0,1719483778,13063.6386939,79.18492115999834,53470.78517352 2024-06-27,10:23:00.000,179,11007113,15245,0,1719483779,13063.59827604,79.19901942000433,53470.757225040004 2024-06-27,10:23:01.000,179,11007152,15845,0,1719483780,13063.625221279995,79.17082289999962,53470.778186400006 2024-06-27,10:23:02.000,179,11007208,15125,0,1719483781,13063.59153972999,79.14262638000218,53470.75023792001 2024-06-27,10:23:03.000,179,11007146,15165,0,1719483782,13063.584803419995,79.14262638000218,53470.79914776001 2024-06-27,10:23:04.000,179,11007150,15205,0,1719483783,13063.57133079999,79.14262638000218,53470.7432508 2024-06-27,10:23:05.000,179,11007184,15085,0,1719483784,13063.53091293999,79.10738072999811,53470.69434096 2024-06-27,10:23:06.000,179,11007152,14925,0,1719483785,13063.53764925,79.10033159999875,53470.68735384 2024-06-27,10:23:07.000,179,11007204,15685,0,1719483786,13063.55112186999,79.0580368200026,53470.708315200005 2024-06-27,10:23:08.000,179,11007209,15005,0,1719483787,13063.53091293999,79.02984029999789,53470.708315200005 2024-06-27,10:23:09.000,179,11007232,15005,0,1719483788,13063.503967699995,79.0580368200026,53470.72927656001 2024-06-27,10:23:10.000,179,11007179,15125,0,1719483789,13063.49049507999,79.0932824699994,53470.73626368 2024-06-27,10:23:11.000,179,11007172,15205,0,1719483790,13063.47702246,79.0932824699994,53470.76421216 2024-06-27,10:23:12.000,179,11007145,15325,0,1719483791,13063.37597781,79.05098769000324,53470.58254704001 2024-06-27,10:23:13.000,179,11007232,15525,0,1719483792,13063.42986828999,79.10738072999811,53470.72927656001 2024-06-27,10:23:14.000,179,11007198,15605,0,1719483793,13063.40965935999,79.11442986000475,53470.75023792001 2024-06-27,10:23:15.000,179,11007176,15725,0,1719483794,13063.402923049995,79.1214789900041,53470.77119928001 2024-06-27,10:23:16.000,179,11007129,15365,0,1719483795,13063.41639567,79.10738072999811,53470.7432508 2024-06-27,10:23:17.000,179,11007202,15525,0,1719483796,13063.34903256999,79.11442986000475,53470.72927656001 2024-06-27,10:23:18.000,179,11007144,15485,0,1719483797,13063.315351019999,79.07918421000068,53470.71530232 2024-06-27,10:23:19.000,179,11007140,15485,0,1719483798,13063.32882363999,79.03688943000452,53470.73626368 2024-06-27,10:23:20.000,179,11007179,15725,0,1719483799,13063.32882363999,79.0932824699994,53470.778186400006 2024-06-27,10:23:21.000,179,11007193,15645,0,1719483800,13063.26819684999,79.05098769000324,53470.79216064 2024-06-27,10:23:22.000,179,11007191,15245,0,1719483801,13063.261460539994,79.02279116999853,53470.72228944 2024-06-27,10:23:23.000,179,11007176,15525,0,1719483802,13063.234515299999,79.00869290999981,53470.76421216 2024-06-27,10:23:24.000,179,11007182,15605,0,1719483803,13063.167152199989,78.98754552000173,53470.73626368 2024-06-27,10:23:25.000,179,11007216,15405,0,1719483804,13063.126734339989,78.99459465000109,53470.76421216 2024-06-27,10:23:26.000,179,11007163,15525,0,1719483805,13063.119998029993,78.97344726000301,53470.75023792001 2024-06-27,10:23:27.000,179,11007164,15365,0,1719483806,13063.099789099993,78.96639813000365,53470.79216064 2024-06-27,10:23:28.000,179,11007206,15445,0,1719483807,13063.045898619988,78.9452507399983,53470.7432508 2024-06-27,10:23:29.000,179,11007145,15525,0,1719483808,13063.052634929998,78.98754552000173,53470.7432508 2024-06-27,10:23:30.000,179,11007204,15525,0,1719483809,13063.018953379993,78.98754552000173,53470.76421216 2024-06-27,10:23:31.000,179,11007159,15605,0,1719483810,13062.992008139998,78.96639813000365,53470.69434096 2024-06-27,10:23:32.000,179,11007122,15165,0,1719483811,13063.005480759988,78.9593490000043,53470.72228944 2024-06-27,10:23:33.000,179,11007194,15525,0,1719483812,13062.931381349998,78.9452507399983,53470.71530232 2024-06-27,10:23:34.000,179,11007191,15725,0,1719483813,13062.924645040002,78.90295596000215,53470.6733796 2024-06-27,10:23:35.000,179,11007164,15165,0,1719483814,13062.931381349998,78.9452507399983,53470.71530232 2024-06-27,10:23:36.000,179,11007150,15485,0,1719483815,13062.897699799993,78.89590683000279,53470.61748264 2024-06-27,10:23:37.000,179,11007203,14965,0,1719483816,13062.850545629997,78.90295596000215,53470.659405360006 2024-06-27,10:23:38.000,179,11007181,15245,0,1719483817,13062.810127769997,78.92410335000022,53470.65241824001 2024-06-27,10:23:39.000,179,11007081,15485,0,1719483818,13062.756237289992,78.93820160999894,53470.659405360006 2024-06-27,10:23:40.000,179,11007145,15245,0,1719483819,13062.742764670002,78.92410335000022,53470.610495520006 2024-06-27,10:23:41.000,179,11007110,15645,0,1719483820,13062.702346810001,78.95229986999766,53470.62446976 2024-06-27,10:23:42.000,179,11007137,15245,0,1719483821,13062.648456329996,78.90295596000215,53470.57555992 2024-06-27,10:23:43.000,179,11007126,15085,0,1719483822,13062.634983709992,78.86771030999807,53470.62446976 2024-06-27,10:23:44.000,179,11007169,14805,0,1719483823,13062.621511090001,78.89590683000279,53470.65241824001 2024-06-27,10:23:45.000,179,11007171,15085,0,1719483824,13062.594565849991,78.88885770000343,53470.62446976 2024-06-27,10:23:46.000,179,11007129,15005,0,1719483825,13062.581093230001,78.85361204999936,53470.610495520006 2024-06-27,10:23:47.000,179,11007166,15285,0,1719483826,13062.533939059991,78.8113172700032,53470.63145688001 2024-06-27,10:23:48.000,179,11007193,14925,0,1719483827,13062.567620609996,78.81836640000256,53470.638444000004 2024-06-27,10:23:49.000,179,11007162,14925,0,1719483828,13062.554147989991,78.83246466000128,53470.610495520006 2024-06-27,10:23:50.000,179,11007141,15365,0,1719483829,13062.547411679996,78.81836640000256,53470.64543112 2024-06-27,10:23:51.000,179,11007127,15125,0,1719483830,13062.54067537,78.83246466000128,53470.62446976 2024-06-27,10:23:52.000,179,11007121,15965,0,1719483831,13062.48004858,78.79721901000448,53470.589534160004 2024-06-27,10:23:53.000,179,11007143,15805,0,1719483832,13062.50025751,78.77607161999913,53470.60350840001 2024-06-27,10:23:54.000,179,11007196,15085,0,1719483833,13062.48004858,78.76902248999977,53470.56158568001 2024-06-27,10:23:55.000,179,11007175,15405,0,1719483834,13062.43963072,78.76197336000041,53470.61748264 2024-06-27,10:23:56.000,179,11007123,15685,0,1719483835,13062.41268547999,78.74787510000169,53470.58254704001 2024-06-27,10:23:57.000,179,11007162,15765,0,1719483836,13062.41268547999,78.74082597000233,53470.589534160004 2024-06-27,10:23:58.000,179,11007092,15325,0,1719483837,13062.39921286,78.73377684000297,53470.56158568001 2024-06-27,10:23:59.000,179,11007164,15525,0,1719483838,13062.405949169995,78.76902248999977,53470.589534160004 2024-06-27,10:24:00.000,179,11007197,15445,0,1719483839,13062.37900393,78.75492423000105,53470.540624320005 2024-06-27,10:24:01.000,179,11007137,15325,0,1719483840,13062.37226761999,78.6985311899989,53470.61748264 2024-06-27,10:24:02.000,179,11007153,15685,0,1719483841,13062.325113449995,78.67738380000083,53470.57555992 2024-06-27,10:24:03.000,179,11007160,15405,0,1719483842,13062.325113449995,78.6985311899989,53470.60350840001 2024-06-27,10:24:04.000,179,11007150,16005,0,1719483843,13062.29143189999,78.67738380000083,53470.610495520006 2024-06-27,10:24:05.000,179,11007136,15405,0,1719483844,13062.284695589995,78.67738380000083,53470.59652128 2024-06-27,10:24:06.000,179,11007129,15605,0,1719483845,13062.27122296999,78.61394162999932,53470.610495520006 2024-06-27,10:24:07.000,179,11007123,15125,0,1719483846,13062.29143189999,78.59279424000124,53470.58254704001 2024-06-27,10:24:08.000,179,11007192,15605,0,1719483847,13062.23080510999,78.60689249999996,53470.5685728 2024-06-27,10:24:09.000,179,11007173,15365,0,1719483848,13062.19712356,78.59279424000124,53470.63145688001 2024-06-27,10:24:10.000,179,11007156,15285,0,1719483849,13062.19038724999,78.54345032999845,53470.54761144 2024-06-27,10:24:11.000,179,11007133,15205,0,1719483850,13062.19038724999,78.5645977200038,53470.56158568001 2024-06-27,10:24:12.000,179,11007132,15245,0,1719483851,13062.1567057,78.48705729000358,53470.57555992 2024-06-27,10:24:13.000,179,11007124,15445,0,1719483852,13062.1567057,78.47295903000486,53470.52665008 2024-06-27,10:24:14.000,179,11007166,15445,0,1719483853,13062.11628784,78.4518116399995,53470.52665008 2024-06-27,10:24:15.000,179,11007126,14645,0,1719483854,13062.096078909999,78.47295903000486,53470.589534160004 2024-06-27,10:24:16.000,179,11007141,15045,0,1719483855,13062.062397359994,78.44476251000015,53470.54761144 2024-06-27,10:24:17.000,179,11007141,16085,0,1719483856,13062.04892473999,78.38132033999864,53470.57555992 2024-06-27,10:24:18.000,179,11007098,14525,0,1719483857,13061.981561639994,78.36722207999992,53470.53363720001 2024-06-27,10:24:19.000,179,11007126,15485,0,1719483858,13061.981561639994,78.30377990999841,53470.57555992 2024-06-27,10:24:20.000,179,11007143,15125,0,1719483859,13061.907462229989,78.32492730000376,53470.51966296 2024-06-27,10:24:21.000,179,11007127,14645,0,1719483860,13061.860308059993,78.27558339000097,53470.54761144 2024-06-27,10:24:22.000,179,11007168,15165,0,1719483861,13061.792944959998,78.30377990999841,53470.54761144 2024-06-27,10:24:23.000,179,11007125,14805,0,1719483862,13061.759263409993,78.2544360000029,53470.54761144 2024-06-27,10:24:24.000,179,11007147,15085,0,1719483863,13061.732318169998,78.24738687000354,53470.540624320005 2024-06-27,10:24:25.000,179,11007147,15005,0,1719483864,13061.671691379997,78.24738687000354,53470.55459856 2024-06-27,10:24:26.000,179,11007200,15405,0,1719483865,13061.671691379997,78.24738687000354,53470.4987016 2024-06-27,10:24:27.000,179,11007213,15885,0,1719483866,13061.638009829992,78.21919034999883,53470.53363720001 2024-06-27,10:24:28.000,179,11007139,15485,0,1719483867,13061.590855659997,78.2544360000029,53470.53363720001 2024-06-27,10:24:29.000,179,11007171,15005,0,1719483868,13061.557174109992,78.26148513000226,53470.54761144 2024-06-27,10:24:30.000,179,11007182,15125,0,1719483869,13061.536965179992,78.22623947999818,53470.5685728 2024-06-27,10:24:31.000,179,11007111,15445,0,1719483870,13061.476338389992,78.23328861000482,53470.54761144 2024-06-27,10:24:32.000,179,11007151,15685,0,1719483871,13061.408975289996,78.19804296000075,53470.470753120004 2024-06-27,10:24:33.000,179,11007082,15165,0,1719483872,13061.395502669991,78.19804296000075,53470.53363720001 2024-06-27,10:24:34.000,179,11007087,15205,0,1719483873,13061.402238980001,78.16984644000331,53470.52665008 2024-06-27,10:24:35.000,179,11007138,15365,0,1719483874,13061.34161219,78.14869904999796,53470.48472736001 2024-06-27,10:24:36.000,179,11007119,15885,0,1719483875,13061.314666949991,78.17689557000267,53470.4987016 2024-06-27,10:24:37.000,179,11007121,15565,0,1719483876,13061.247303849996,78.17689557000267,53470.52665008 2024-06-27,10:24:38.000,179,11007132,15245,0,1719483877,13061.206885989995,78.1557481800046,53470.46376600001 2024-06-27,10:24:39.000,179,11007115,15205,0,1719483878,13061.19341336999,78.12050253000052,53470.40786904 2024-06-27,10:24:40.000,179,11007117,15245,0,1719483879,13061.15299550999,78.12755165999988,53470.46376600001 2024-06-27,10:24:41.000,179,11007148,15725,0,1719483880,13061.126050269995,78.07820775000437,53470.442804640006 2024-06-27,10:24:42.000,179,11007148,15085,0,1719483881,13061.065423479995,78.08525688000373,53470.372933440005 2024-06-27,10:24:43.000,179,11007089,15485,0,1719483882,13061.065423479995,78.05706035999901,53470.470753120004 2024-06-27,10:24:44.000,179,11007098,14925,0,1719483883,13061.01826931,78.06410948999837,53470.40088192 2024-06-27,10:24:45.000,179,11007138,15565,0,1719483884,13060.95764252,78.0429621000003,53470.442804640006 2024-06-27,10:24:46.000,179,11007167,15365,0,1719483885,13060.95764252,78.09935514000244,53470.39389480001 2024-06-27,10:24:47.000,179,11007165,14965,0,1719483886,13060.93069727999,78.07115861999773,53470.4288304 2024-06-27,10:24:48.000,179,11007133,15285,0,1719483887,13060.876806799999,78.13460078999924,53470.37992056 2024-06-27,10:24:49.000,179,11007174,15085,0,1719483888,13060.876806799999,78.11345340000116,53470.40786904 2024-06-27,10:24:50.000,179,11007148,15525,0,1719483889,13060.876806799999,78.12755165999988,53470.38690768 2024-06-27,10:24:51.000,179,11007077,15685,0,1719483890,13060.802707389994,78.12050253000052,53470.39389480001 2024-06-27,10:24:52.000,179,11007100,14925,0,1719483891,13060.748816909989,78.13460078999924,53470.33101072 2024-06-27,10:24:53.000,179,11007111,15165,0,1719483892,13060.715135359998,78.14869904999796,53470.40786904 2024-06-27,10:24:54.000,179,11007114,15365,0,1719483893,13060.674717499998,78.1557481800046,53470.39389480001 2024-06-27,10:24:55.000,179,11007140,15205,0,1719483894,13060.580409159993,78.1416499199986,53470.3589592 2024-06-27,10:24:56.000,179,11007185,15365,0,1719483895,13060.526518680002,78.19099383000139,53470.37992056 2024-06-27,10:24:57.000,179,11007133,15365,0,1719483896,13060.519782369993,78.21919034999883,53470.372933440005 2024-06-27,10:24:58.000,179,11007108,15085,0,1719483897,13060.499573439993,78.21919034999883,53470.36594632001 2024-06-27,10:24:59.000,179,11007088,15325,0,1719483898,13060.479364509993,78.22623947999818,53470.34498496001 2024-06-27,10:25:00.000,179,11007140,15125,0,1719483899,13060.465891890002,78.21214121999947,53470.33101072 2024-06-27,10:25:01.000,179,11007113,15205,0,1719483900,13060.378319859992,78.21214121999947,53470.324023600006 2024-06-27,10:25:02.000,179,11007143,15165,0,1719483901,13060.337901999992,78.21919034999883,53470.33101072 2024-06-27,10:25:03.000,179,11007157,15325,0,1719483902,13060.331165689997,78.24738687000354,53470.35197208 2024-06-27,10:25:04.000,179,11007148,15085,0,1719483903,13060.290747829997,78.22623947999818,53470.33101072 2024-06-27,10:25:05.000,179,11007171,15165,0,1719483904,13060.270538899997,78.21214121999947,53470.31004936 2024-06-27,10:25:06.000,179,11007116,16125,0,1719483905,13060.236857349992,78.23328861000482,53470.254152400004 2024-06-27,10:25:07.000,179,11007141,16005,0,1719483906,13060.169494249996,78.23328861000482,53470.16331984 2024-06-27,10:25:08.000,179,11007112,15965,0,1719483907,13060.156021629991,78.24738687000354,53470.156332720006 2024-06-27,10:25:09.000,179,11007149,16125,0,1719483908,13060.142549010001,78.24033774000418,53470.10043576001 2024-06-27,10:25:10.000,179,11007135,15885,0,1719483909,13060.088658529996,78.26148513000226,53470.16331984 2024-06-27,10:25:11.000,179,11007107,15845,0,1719483910,13060.048240669996,78.2896816499997,53470.086461520004 2024-06-27,10:25:12.000,179,11007110,15805,0,1719483911,13059.99435018999,78.2896816499997,53470.06550016 2024-06-27,10:25:13.000,179,11007089,15925,0,1719483912,13060.01455911999,78.24033774000418,53470.135371360004 2024-06-27,10:25:14.000,179,11007131,15925,0,1719483913,13059.96066864,78.24033774000418,53470.17030696 2024-06-27,10:25:15.000,179,11007115,15805,0,1719483914,13059.94045971,78.2544360000029,53470.14934560001 2024-06-27,10:25:16.000,179,11007066,15845,0,1719483915,13059.886569229995,78.21214121999947,53470.086461520004 2024-06-27,10:25:17.000,179,11007099,15485,0,1719483916,13059.90004185,78.19804296000075,53470.12838424001 2024-06-27,10:25:18.000,179,11007106,16205,0,1719483917,13059.83267874999,78.21919034999883,53470.135371360004 2024-06-27,10:25:19.000,179,11007072,15765,0,1719483918,13059.805733509995,78.19804296000075,53470.12139712 2024-06-27,10:25:20.000,179,11007118,15485,0,1719483919,13059.805733509995,78.1416499199986,53470.14934560001 2024-06-27,10:25:21.000,179,11007095,16445,0,1719483920,13059.77205195999,78.18394470000203,53470.17729408001 2024-06-27,10:25:22.000,179,11007164,16485,0,1719483921,13059.75857934,78.19099383000139,53470.12838424001 2024-06-27,10:25:23.000,179,11007114,15885,0,1719483922,13059.71142516999,78.18394470000203,53470.11441 2024-06-27,10:25:24.000,179,11007120,15365,0,1719483923,13059.67774362,78.24033774000418,53470.14934560001 2024-06-27,10:25:25.000,179,11007140,15925,0,1719483924,13059.63058944999,78.21919034999883,53470.06550016 2024-06-27,10:25:26.000,179,11007106,16205,0,1719483925,13059.563226349994,78.23328861000482,53470.05152592 2024-06-27,10:25:27.000,179,11007100,15325,0,1719483926,13059.543017419994,78.21919034999883,53470.05851304001 2024-06-27,10:25:28.000,179,11007134,15765,0,1719483927,13059.516072179998,78.21919034999883,53470.086461520004 2024-06-27,10:25:29.000,179,11007121,15845,0,1719483928,13059.468918009989,78.24738687000354,53470.0445388 2024-06-27,10:25:30.000,179,11007144,15925,0,1719483929,13059.448709079988,78.22623947999818,53470.09344864 2024-06-27,10:25:31.000,179,11007150,16445,0,1719483930,13059.441972769993,78.23328861000482,53470.0445388 2024-06-27,10:25:32.000,179,11007113,16005,0,1719483931,13059.415027529998,78.24738687000354,53470.03056456001 2024-06-27,10:25:33.000,179,11007135,15525,0,1719483932,13059.361137049993,78.30377990999841,53470.03056456001 2024-06-27,10:25:34.000,179,11007141,16165,0,1719483933,13059.361137049993,78.26148513000226,53469.9746676 2024-06-27,10:25:35.000,179,11007136,16085,0,1719483934,13059.300510259993,78.26148513000226,53470.02357744 2024-06-27,10:25:36.000,179,11007123,15885,0,1719483935,13059.273565019997,78.30377990999841,53470.00261608 2024-06-27,10:25:37.000,179,11007172,16365,0,1719483936,13059.260092399993,78.26148513000226,53470.00960320001 2024-06-27,10:25:38.000,179,11007163,15205,0,1719483937,13059.313982879998,78.28263252000033,53470.16331984 2024-06-27,10:25:39.000,179,11007150,14965,0,1719483938,13059.273565019997,78.33197643000312,53470.12838424001 2024-06-27,10:25:40.000,179,11007114,15085,0,1719483939,13059.260092399993,78.34607469000184,53470.135371360004 2024-06-27,10:25:41.000,179,11007179,15205,0,1719483940,13059.253356089997,78.33197643000312,53470.10043576001 2024-06-27,10:25:42.000,179,11007166,15525,0,1719483941,13059.233147159997,78.33902556000248,53470.10043576001 2024-06-27,10:25:43.000,179,11007190,14845,0,1719483942,13059.192729299997,78.40246773000399,53470.086461520004 2024-06-27,10:25:44.000,179,11007122,15525,0,1719483943,13059.172520369997,78.39541860000463,53470.11441 2024-06-27,10:25:45.000,179,11007159,15325,0,1719483944,13059.165784060002,78.42361512000207,53470.07947440001 2024-06-27,10:25:46.000,179,11007144,15445,0,1719483945,13059.138838819992,78.43066425000143,53470.01659032 2024-06-27,10:25:47.000,179,11007125,15005,0,1719483946,13059.132102509997,78.43066425000143,53470.00960320001 2024-06-27,10:25:48.000,179,11007123,15805,0,1719483947,13059.037794169992,78.48705729000358,53470.02357744 2024-06-27,10:25:49.000,179,11007150,15925,0,1719483948,13059.031057859997,78.47295903000486,53470.01659032 2024-06-27,10:25:50.000,179,11007170,15525,0,1719483949,13058.970431069996,78.52230294000037,53470.037551680005 2024-06-27,10:25:51.000,179,11007175,15565,0,1719483950,13058.930013209996,78.48000816000422,53470.01659032 2024-06-27,10:25:52.000,179,11007116,15325,0,1719483951,13058.950222139996,78.53640119999909,53470.00261608 2024-06-27,10:25:53.000,179,11007132,15485,0,1719483952,13058.88285904,78.48705729000358,53470.02357744 2024-06-27,10:25:54.000,179,11007180,15645,0,1719483953,13058.83570486999,78.50820468000165,53469.99562896 2024-06-27,10:25:55.000,179,11007150,15605,0,1719483954,13058.80202332,78.48705729000358,53469.98165472001 2024-06-27,10:25:56.000,179,11007195,15405,0,1719483955,13058.78181439,78.5011555500023,53469.94671912 2024-06-27,10:25:57.000,179,11007203,15845,0,1719483956,13058.79528700999,78.51525381000101,53469.96069336001 2024-06-27,10:25:58.000,179,11007170,15405,0,1719483957,13058.73466021999,78.50820468000165,53469.91178352001 2024-06-27,10:25:59.000,179,11007130,15645,0,1719483958,13058.687506049995,78.49410642000294,53469.939732000006 2024-06-27,10:26:00.000,179,11007144,15245,0,1719483959,13058.69424235999,78.48705729000358,53469.93274488001 2024-06-27,10:26:01.000,179,11007157,15405,0,1719483960,13058.707714979995,78.48705729000358,53469.89780928 2024-06-27,10:26:02.000,179,11007168,15805,0,1719483961,13058.67403342999,78.50820468000165,53469.87684792 2024-06-27,10:26:03.000,179,11007135,15085,0,1719483962,13058.647088189995,78.55049945999781,53469.88383504 2024-06-27,10:26:04.000,179,11007163,15445,0,1719483963,13058.63361556999,78.52230294000037,53469.9047964 2024-06-27,10:26:05.000,179,11007182,14925,0,1719483964,13058.64035188,78.55754859000444,53469.918770640004 2024-06-27,10:26:06.000,179,11007155,15245,0,1719483965,13058.61340663999,78.54345032999845,53469.91178352001 2024-06-27,10:26:07.000,179,11007131,14885,0,1719483966,13058.61340663999,78.53640119999909,53469.85588656 2024-06-27,10:26:08.000,179,11007135,15165,0,1719483967,13058.57298877999,78.58574511000188,53469.89082216001 2024-06-27,10:26:09.000,179,11007157,14845,0,1719483968,13058.55951616,78.60689249999996,53469.85588656 2024-06-27,10:26:10.000,179,11007116,15165,0,1719483969,13058.55277984999,78.5998433700006,53469.84191232001 2024-06-27,10:26:11.000,179,11007152,14845,0,1719483970,13058.5190983,78.60689249999996,53469.820950960006 2024-06-27,10:26:12.000,179,11007184,15445,0,1719483971,13058.465207819994,78.62803988999804,53469.751079760004 2024-06-27,10:26:13.000,179,11007174,15445,0,1719483972,13058.444998889994,78.66328554000211,53469.78601536 2024-06-27,10:26:14.000,179,11007171,14925,0,1719483973,13058.424789959994,78.67033467000147,53469.80697672 2024-06-27,10:26:15.000,179,11007188,15445,0,1719483974,13058.377635789999,78.66328554000211,53469.74409264001 2024-06-27,10:26:16.000,179,11007143,15205,0,1719483975,13058.370899479989,78.6985311899989,53469.79300248001 2024-06-27,10:26:17.000,179,11007142,15325,0,1719483976,13058.337217929999,78.69148205999954,53469.73710552 2024-06-27,10:26:18.000,179,11007128,15765,0,1719483977,13058.296800069998,78.71967858000426,53469.79300248001 2024-06-27,10:26:19.000,179,11007125,15085,0,1719483978,13058.296800069998,78.67738380000083,53469.73710552 2024-06-27,10:26:20.000,179,11007092,15245,0,1719483979,13058.283327449994,78.71967858000426,53469.77902824 2024-06-27,10:26:21.000,179,11007151,15365,0,1719483980,13058.296800069998,78.6985311899989,53469.76505400001 2024-06-27,10:26:22.000,179,11007162,14885,0,1719483981,13058.276591139998,78.68443293000018,53469.66723432 2024-06-27,10:26:23.000,179,11007138,15245,0,1719483982,13058.263118519993,78.71967858000426,53469.7301184 2024-06-27,10:26:24.000,179,11007155,15485,0,1719483983,13058.290063759989,78.67738380000083,53469.73710552 2024-06-27,10:26:25.000,179,11007121,15325,0,1719483984,13058.310272689989,78.71967858000426,53469.70915704 2024-06-27,10:26:26.000,179,11007140,15685,0,1719483985,13058.310272689989,78.74082597000233,53469.702169920005 2024-06-27,10:26:27.000,179,11007170,15365,0,1719483986,13058.242909589993,78.72672771000362,53469.67422144001 2024-06-27,10:26:28.000,179,11007147,15485,0,1719483987,13058.242909589993,78.77607161999913,53469.68819568 2024-06-27,10:26:29.000,179,11007136,15165,0,1719483988,13058.263118519993,78.74082597000233,53469.71614416 2024-06-27,10:26:30.000,179,11007192,15765,0,1719483989,13058.209228039988,78.79016987999785,53469.69518280001 2024-06-27,10:26:31.000,179,11007141,15605,0,1719483990,13058.155337559998,78.80426814000384,53469.67422144001 2024-06-27,10:26:32.000,179,11007153,15445,0,1719483991,13058.182282799993,78.81836640000256,53469.64627296001 2024-06-27,10:26:33.000,179,11007119,15365,0,1719483992,13058.189019109988,78.87475944000471,53469.64627296001 2024-06-27,10:26:34.000,179,11007148,15165,0,1719483993,13058.155337559998,78.86066117999871,53469.653260080006 2024-06-27,10:26:35.000,179,11007142,15845,0,1719483994,13058.128392320003,78.88885770000343,53469.61832448 2024-06-27,10:26:36.000,179,11007141,14965,0,1719483995,13058.101447079993,78.91705422000086,53469.68819568 2024-06-27,10:26:37.000,179,11007146,15605,0,1719483996,13058.114919699998,78.90295596000215,53469.70915704 2024-06-27,10:26:38.000,179,11007197,15125,0,1719483997,13058.054292909997,78.86771030999807,53469.751079760004 2024-06-27,10:26:39.000,179,11007129,15205,0,1719483998,13058.074501839998,78.9452507399983,53469.71614416 2024-06-27,10:26:40.000,179,11007159,15205,0,1719483999,13058.054292909997,78.9100050900015,53469.7301184 2024-06-27,10:26:41.000,179,11007147,15165,0,1719484000,13058.074501839998,78.90295596000215,53469.73710552 2024-06-27,10:26:42.000,179,11007167,15485,0,1719484001,13058.067765530002,78.86066117999871,53469.6602472 2024-06-27,10:26:43.000,179,11007144,15205,0,1719484002,13058.034083979997,78.87475944000471,53469.72313128001 2024-06-27,10:26:44.000,179,11007103,14525,0,1719484003,13058.054292909997,78.85361204999936,53469.69518280001 2024-06-27,10:26:45.000,179,11007143,15005,0,1719484004,13058.027347670002,78.85361204999936,53469.67422144001 2024-06-27,10:26:46.000,179,11007209,15165,0,1719484005,13058.047556600002,78.81836640000256,53469.67422144001 2024-06-27,10:26:47.000,179,11007151,15365,0,1719484006,13058.013875049997,78.86066117999871,53469.61133736 2024-06-27,10:26:48.000,179,11007143,15285,0,1719484007,13058.007138740002,78.88180857000407,53469.653260080006 2024-06-27,10:26:49.000,179,11007145,16245,0,1719484008,13058.013875049997,78.9100050900015,53469.653260080006 2024-06-27,10:26:50.000,179,11007200,15645,0,1719484009,13058.027347670002,78.87475944000471,53469.67422144001 2024-06-27,10:26:51.000,179,11007127,15845,0,1719484010,13057.980193499992,78.88885770000343,53469.61832448 2024-06-27,10:26:52.000,179,11007198,15285,0,1719484011,13057.959984569992,78.9100050900015,53469.63928584 2024-06-27,10:26:53.000,179,11007160,15565,0,1719484012,13057.966720880002,78.89590683000279,53469.66723432 2024-06-27,10:26:54.000,179,11007151,15285,0,1719484013,13057.946511950002,78.9593490000043,53469.61832448 2024-06-27,10:26:55.000,179,11007135,15525,0,1719484014,13057.912830399997,78.98049639000237,53469.632298720004 2024-06-27,10:26:56.000,179,11007202,15405,0,1719484015,13057.892621469997,78.99459465000109,53469.604350240006 2024-06-27,10:26:57.000,179,11007128,15445,0,1719484016,13057.926303020002,79.02279116999853,53469.61832448 2024-06-27,10:26:58.000,179,11007150,15485,0,1719484017,13057.879148849992,79.04393856000388,53469.57640176001 2024-06-27,10:26:59.000,179,11007173,15765,0,1719484018,13057.933039329997,79.02984029999789,53469.56941464 2024-06-27,10:27:00.000,179,11007116,15445,0,1719484019,13057.885885160002,79.06508595000196,53469.583388880004 2024-06-27,10:27:01.000,179,11007128,15605,0,1719484020,13057.845467300001,79.10033159999875,53469.534479040005 2024-06-27,10:27:02.000,179,11007152,15445,0,1719484021,13057.825258370001,79.0580368200026,53469.5205048 2024-06-27,10:27:03.000,179,11007111,15605,0,1719484022,13057.818522059992,79.05098769000324,53469.55544040001 2024-06-27,10:27:04.000,179,11007193,15285,0,1719484023,13057.818522059992,79.0580368200026,53469.590376 2024-06-27,10:27:05.000,179,11007187,15325,0,1719484024,13057.838730989992,79.06508595000196,53469.54146616 2024-06-27,10:27:06.000,179,11007172,15205,0,1719484025,13057.845467300001,79.03688943000452,53469.50653056001 2024-06-27,10:27:07.000,179,11007129,15485,0,1719484026,13057.845467300001,79.05098769000324,53469.47159496 2024-06-27,10:27:08.000,179,11007170,14965,0,1719484027,13057.838730989992,79.04393856000388,53469.47159496 2024-06-27,10:27:09.000,179,11007153,15525,0,1719484028,13057.845467300001,79.06508595000196,53469.51351768 2024-06-27,10:27:10.000,179,11007081,15365,0,1719484029,13057.845467300001,79.10033159999875,53469.50653056001 2024-06-27,10:27:11.000,179,11007169,15325,0,1719484030,13057.838730989992,79.06508595000196,53469.436659360006 2024-06-27,10:27:12.000,179,11007173,15565,0,1719484031,13057.858939919992,79.1214789900041,53469.42967224001 2024-06-27,10:27:13.000,179,11007154,15325,0,1719484032,13057.872412539997,79.1214789900041,53469.39473664 2024-06-27,10:27:14.000,179,11007185,15205,0,1719484033,13057.912830399997,79.13557725000283,53469.37377528 2024-06-27,10:27:15.000,179,11007132,15805,0,1719484034,13057.933039329997,79.16377377000026,53469.415698000004 2024-06-27,10:27:16.000,179,11007168,15725,0,1719484035,13057.919566709992,79.17787202999898,53469.42268512 2024-06-27,10:27:17.000,179,11007146,15285,0,1719484036,13057.939775639992,79.22016681000241,53469.4506336 2024-06-27,10:27:18.000,179,11007124,15845,0,1719484037,13057.953248259997,79.24836332999985,53469.38774952001 2024-06-27,10:27:19.000,179,11007083,15325,0,1719484038,13057.973457189997,79.27655985000456,53469.38774952001 2024-06-27,10:27:20.000,179,11007161,15685,0,1719484039,13057.953248259997,79.304756370002,53469.40172376 2024-06-27,10:27:21.000,179,11007138,15605,0,1719484040,13057.959984569992,79.35410028000479,53469.415698000004 2024-06-27,10:27:22.000,179,11007130,15445,0,1719484041,13057.959984569992,79.38229680000222,53469.35980104001 2024-06-27,10:27:23.000,179,11007128,15325,0,1719484042,13057.980193499992,79.37524767000286,53469.33185256 2024-06-27,10:27:24.000,179,11007122,15445,0,1719484043,13057.993666119997,79.41754244999902,53469.366788160005 2024-06-27,10:27:25.000,179,11007175,15805,0,1719484044,13058.013875049997,79.39639506000094,53469.33185256 2024-06-27,10:27:26.000,179,11007110,15765,0,1719484045,13058.027347670002,79.42459157999838,53469.35980104001 2024-06-27,10:27:27.000,179,11007119,15285,0,1719484046,13058.087974460002,79.45983723000245,53469.366788160005 2024-06-27,10:27:28.000,179,11007147,15245,0,1719484047,13058.094710769998,79.43868984000437,53469.3807624 2024-06-27,10:27:29.000,179,11007143,15485,0,1719484048,13058.101447079993,79.44573897000373,53469.39473664 2024-06-27,10:27:30.000,179,11007167,15405,0,1719484049,13058.148601249988,79.47393549000117,53469.35980104001 2024-06-27,10:27:31.000,179,11007185,15405,0,1719484050,13058.121656009993,79.47393549000117,53469.35281392 2024-06-27,10:27:32.000,179,11007141,15125,0,1719484051,13058.135128629998,79.5162302700046,53469.366788160005 2024-06-27,10:27:33.000,179,11007125,15725,0,1719484052,13058.182282799993,79.44573897000373,53469.33883968001 2024-06-27,10:27:34.000,179,11007143,15845,0,1719484053,13058.182282799993,79.53032853000332,53469.35281392 2024-06-27,10:27:35.000,179,11007150,15165,0,1719484054,13058.182282799993,79.49508287999925,53469.35980104001 2024-06-27,10:27:36.000,179,11007138,15085,0,1719484055,13058.202491729993,79.5514759200014,53469.35980104001 2024-06-27,10:27:37.000,179,11007183,15165,0,1719484056,13058.202491729993,79.55852505000075,53469.33883968001 2024-06-27,10:27:38.000,179,11007136,15485,0,1719484057,13058.209228039988,79.57967243999883,53469.33883968001 2024-06-27,10:27:39.000,179,11007166,15685,0,1719484058,13058.222700659993,79.60081983000418,53469.3458268 2024-06-27,10:27:40.000,179,11007123,15325,0,1719484059,13058.229436969988,79.60786896000354,53469.28294272 2024-06-27,10:27:41.000,179,11007151,15485,0,1719484060,13058.215964349998,79.6501637399997,53469.33185256 2024-06-27,10:27:42.000,179,11007153,15885,0,1719484061,13058.222700659993,79.6501637399997,53469.28992984001 2024-06-27,10:27:43.000,179,11007142,15205,0,1719484062,13058.263118519993,79.68540939000377,53469.37377528 2024-06-27,10:27:44.000,179,11007119,15045,0,1719484063,13058.296800069998,79.7136059100012,53469.35281392 2024-06-27,10:27:45.000,179,11007163,14925,0,1719484064,13058.296800069998,79.7136059100012,53469.39473664 2024-06-27,10:27:46.000,179,11007149,15005,0,1719484065,13058.323745309994,79.75590069000464,53469.33185256 2024-06-27,10:27:47.000,179,11007084,15485,0,1719484066,13058.310272689989,79.74180242999864,53469.33185256 2024-06-27,10:27:48.000,179,11007126,15365,0,1719484067,13058.377635789999,79.75590069000464,53469.35281392 2024-06-27,10:27:49.000,179,11007107,15245,0,1719484068,13058.39110840999,79.79114634000143,53469.37377528 2024-06-27,10:27:50.000,179,11007133,16165,0,1719484069,13058.397844719999,79.762949820004,53469.33185256 2024-06-27,10:27:51.000,179,11007149,15405,0,1719484070,13058.41131733999,79.79114634000143,53469.31089120001 2024-06-27,10:27:52.000,179,11007155,15605,0,1719484071,13058.337217929999,79.79819547000079,53469.30390408 2024-06-27,10:27:53.000,179,11007152,15685,0,1719484072,13058.465207819994,79.83344112000486,53469.40871088001 2024-06-27,10:27:54.000,179,11007145,15525,0,1719484073,13058.47194412999,79.84753938000358,53469.35281392 2024-06-27,10:27:55.000,179,11007140,15325,0,1719484074,13058.465207819994,79.84753938000358,53469.35980104001 2024-06-27,10:27:56.000,179,11007147,15885,0,1719484075,13058.49215305999,79.85458851000294,53469.35281392 2024-06-27,10:27:57.000,179,11007193,15845,0,1719484076,13058.49215305999,79.90393241999845,53469.3807624 2024-06-27,10:27:58.000,179,11007113,15965,0,1719484077,13058.49888937,79.93917807000253,53469.33883968001 2024-06-27,10:27:59.000,179,11007158,15285,0,1719484078,13058.53257091999,79.93917807000253,53469.3807624 2024-06-27,10:28:00.000,179,11007125,15485,0,1719484079,13058.5190983,79.97442371999932,53469.3807624 2024-06-27,10:28:01.000,179,11007192,15765,0,1719484080,13058.57972509,79.97442371999932,53469.39473664 2024-06-27,10:28:02.000,179,11007089,15045,0,1719484081,13058.566252469995,79.94622720000189,53469.40871088001 2024-06-27,10:28:03.000,179,11007150,15725,0,1719484082,13058.57972509,80.03081676000147,53469.35281392 2024-06-27,10:28:04.000,179,11007135,15645,0,1719484083,13058.59319770999,80.08016067000426,53469.37377528 2024-06-27,10:28:05.000,179,11007119,15445,0,1719484084,13058.57972509,80.10130806000234,53469.37377528 2024-06-27,10:28:06.000,179,11007168,15805,0,1719484085,13058.57298877999,80.10130806000234,53469.33185256 2024-06-27,10:28:07.000,179,11007139,15325,0,1719484086,13058.57298877999,80.13655370999913,53469.35980104001 2024-06-27,10:28:08.000,179,11007170,15885,0,1719484087,13058.59993402,80.09425893000298,53469.39473664 2024-06-27,10:28:09.000,179,11007177,15845,0,1719484088,13058.62014295,80.12245545000042,53469.42268512 2024-06-27,10:28:10.000,179,11007114,15765,0,1719484089,13058.53257091999,80.1717993600032,53469.39473664 2024-06-27,10:28:11.000,179,11007181,15525,0,1719484090,13058.57298877999,80.16475023000385,53469.436659360006 2024-06-27,10:28:12.000,179,11007130,15205,0,1719484091,13058.586461399995,80.19999588000064,53469.40871088001 2024-06-27,10:28:13.000,179,11007160,15405,0,1719484092,13058.57972509,80.21409413999936,53469.4506336 2024-06-27,10:28:14.000,179,11007140,15725,0,1719484093,13058.59993402,80.26343805000215,53469.436659360006 2024-06-27,10:28:15.000,179,11007153,15765,0,1719484094,13058.626879259995,80.24933979000343,53469.47159496 2024-06-27,10:28:16.000,179,11007151,15565,0,1719484095,13058.647088189995,80.28458544000023,53469.464607840004 2024-06-27,10:28:17.000,179,11007136,15205,0,1719484096,13058.63361556999,80.29163456999959,53469.45762072001 2024-06-27,10:28:18.000,179,11007149,15845,0,1719484097,13058.66056081,80.27753631000087,53469.47858208001 2024-06-27,10:28:19.000,179,11007136,15845,0,1719484098,13058.687506049995,80.31278195999766,53469.45762072001 2024-06-27,10:28:20.000,179,11007129,15805,0,1719484099,13058.687506049995,80.31278195999766,53469.4506336 2024-06-27,10:28:21.000,179,11007193,16205,0,1719484100,13058.74139653,80.33392935000302,53469.42268512 2024-06-27,10:28:22.000,179,11007142,14765,0,1719484101,13058.70097867,80.31278195999766,53469.47159496 2024-06-27,10:28:23.000,179,11007154,15165,0,1719484102,13058.75486914999,80.36917499999981,53469.40871088001 2024-06-27,10:28:24.000,179,11007128,15165,0,1719484103,13058.768341769995,80.39737152000453,53469.45762072001 2024-06-27,10:28:25.000,179,11007130,15405,0,1719484104,13058.788550699996,80.41146978000324,53469.42268512 2024-06-27,10:28:26.000,179,11007170,15285,0,1719484105,13058.80202332,80.44671543000004,53469.3458268 2024-06-27,10:28:27.000,179,11007100,14845,0,1719484106,13058.84244118,80.48196108000411,53469.42268512 2024-06-27,10:28:28.000,179,11007167,15165,0,1719484107,13058.869386419996,80.51015760000155,53469.39473664 2024-06-27,10:28:29.000,179,11007137,15165,0,1719484108,13058.84244118,80.54540324999834,53469.40871088001 2024-06-27,10:28:30.000,179,11007128,15765,0,1719484109,13058.876122729991,80.53130498999963,53469.40871088001 2024-06-27,10:28:31.000,179,11007155,15325,0,1719484110,13058.896331659991,80.54540324999834,53469.436659360006 2024-06-27,10:28:32.000,179,11007099,15805,0,1719484111,13058.84244118,80.5524523799977,53469.436659360006 2024-06-27,10:28:33.000,179,11007178,15685,0,1719484112,13058.876122729991,80.57359977000306,53469.4506336 2024-06-27,10:28:34.000,179,11007174,15365,0,1719484113,13058.86265011,80.53835411999898,53469.38774952001 2024-06-27,10:28:35.000,179,11007128,15405,0,1719484114,13058.849177489996,80.5524523799977,53469.37377528 2024-06-27,10:28:36.000,179,11007148,15165,0,1719484115,13058.855913799991,80.57359977000306,53469.42268512 2024-06-27,10:28:37.000,179,11007095,15525,0,1719484116,13058.889595349996,80.55950151000434,53469.39473664 2024-06-27,10:28:38.000,179,11007160,15285,0,1719484117,13058.889595349996,80.55950151000434,53469.38774952001 2024-06-27,10:28:39.000,179,11007193,15165,0,1719484118,13058.84244118,80.58769803000177,53469.42268512 2024-06-27,10:28:40.000,179,11007175,15645,0,1719484119,13058.876122729991,80.53835411999898,53469.436659360006 2024-06-27,10:28:41.000,179,11007176,16005,0,1719484120,13058.86265011,80.55950151000434,53469.39473664 2024-06-27,10:28:42.000,179,11007128,15725,0,1719484121,13058.849177489996,80.6017962900005,53469.33185256 2024-06-27,10:28:43.000,179,11007151,15765,0,1719484122,13058.855913799991,80.59474716000113,53469.40172376 2024-06-27,10:28:44.000,179,11007158,15845,0,1719484123,13058.83570486999,80.60884541999985,53469.44364648 2024-06-27,10:28:45.000,179,11007123,15965,0,1719484124,13058.81549593999,80.60884541999985,53469.464607840004 2024-06-27,10:28:46.000,179,11007136,15485,0,1719484125,13058.83570486999,80.6017962900005,53469.38774952001 2024-06-27,10:28:47.000,179,11007103,15325,0,1719484126,13058.84244118,80.63704194000456,53469.42967224001 2024-06-27,10:28:48.000,179,11007156,15525,0,1719484127,13058.86265011,80.60884541999985,53469.436659360006 2024-06-27,10:28:49.000,179,11007148,15445,0,1719484128,13058.82223225,80.62999280999793,53469.42268512 2024-06-27,10:28:50.000,179,11007144,15805,0,1719484129,13058.84244118,80.64409107000392,53469.39473664 2024-06-27,10:28:51.000,179,11007130,15805,0,1719484130,13058.79528700999,80.62294367999857,53469.415698000004 2024-06-27,10:28:52.000,179,11007149,15605,0,1719484131,13058.855913799991,80.61589454999921,53469.44364648 2024-06-27,10:28:53.000,179,11007125,15685,0,1719484132,13058.896331659991,80.59474716000113,53469.44364648 2024-06-27,10:28:54.000,179,11007157,15645,0,1719484133,13058.909804279996,80.59474716000113,53469.415698000004 2024-06-27,10:28:55.000,179,11007171,15645,0,1719484134,13058.916540589991,80.55950151000434,53469.3807624 2024-06-27,10:28:56.000,179,11007190,16245,0,1719484135,13058.970431069996,80.60884541999985,53469.35281392 2024-06-27,10:28:57.000,179,11007175,15245,0,1719484136,13058.997376309992,80.61589454999921,53469.42268512 2024-06-27,10:28:58.000,179,11007141,15685,0,1719484137,13059.017585239992,80.55950151000434,53469.415698000004 2024-06-27,10:28:59.000,179,11007125,15765,0,1719484138,13059.044530480001,80.5524523799977,53469.40871088001 2024-06-27,10:29:00.000,179,11007155,15285,0,1719484139,13059.031057859997,80.53835411999898,53469.4506336 2024-06-27,10:29:01.000,179,11007212,15645,0,1719484140,13059.051266789997,80.58064890000242,53469.38774952001 2024-06-27,10:29:02.000,179,11007132,14965,0,1719484141,13059.078212029992,80.58064890000242,53469.40871088001 2024-06-27,10:29:03.000,179,11007183,15725,0,1719484142,13059.064739410001,80.58769803000177,53469.38774952001 2024-06-27,10:29:04.000,179,11007162,15725,0,1719484143,13059.051266789997,80.6017962900005,53469.39473664 2024-06-27,10:29:05.000,179,11007140,15805,0,1719484144,13059.078212029992,80.62294367999857,53469.35980104001 2024-06-27,10:29:06.000,179,11007140,15085,0,1719484145,13059.091684649997,80.62999280999793,53469.40172376 2024-06-27,10:29:07.000,179,11007136,14965,0,1719484146,13059.078212029992,80.7004841099988,53469.39473664 2024-06-27,10:29:08.000,179,11007122,15685,0,1719484147,13059.031057859997,80.7004841099988,53469.39473664 2024-06-27,10:29:09.000,179,11007137,15365,0,1719484148,13059.010848929996,80.72868063000351,53469.3807624 2024-06-27,10:29:10.000,179,11007164,15485,0,1719484149,13059.017585239992,80.74982802000159,53469.3807624 2024-06-27,10:29:11.000,179,11007175,15205,0,1719484150,13058.997376309992,80.75687715000095,53469.3458268 2024-06-27,10:29:12.000,179,11007162,14845,0,1719484151,13059.004112620001,80.77097540999966,53469.37377528 2024-06-27,10:29:13.000,179,11007177,14685,0,1719484152,13058.990639999996,80.7639262800003,53469.37377528 2024-06-27,10:29:14.000,179,11007164,15685,0,1719484153,13058.977167379991,80.82031932000245,53469.31089120001 2024-06-27,10:29:15.000,179,11007176,14845,0,1719484154,13058.997376309992,80.82031932000245,53469.33185256 2024-06-27,10:29:16.000,179,11007160,14965,0,1719484155,13059.010848929996,80.79917193000438,53469.30390408 2024-06-27,10:29:17.000,179,11007140,15725,0,1719484156,13058.997376309992,80.79917193000438,53469.28294272 2024-06-27,10:29:18.000,179,11007175,15085,0,1719484157,13058.970431069996,80.83441758000117,53469.28992984001 2024-06-27,10:29:19.000,179,11007104,15845,0,1719484158,13058.990639999996,80.8132701900031,53469.3458268 2024-06-27,10:29:20.000,179,11007150,15245,0,1719484159,13059.024321550001,80.79212279999774,53469.3458268 2024-06-27,10:29:21.000,179,11007157,15205,0,1719484160,13059.051266789997,80.80622106000374,53469.296916960004 2024-06-27,10:29:22.000,179,11007171,15165,0,1719484161,13059.064739410001,80.80622106000374,53469.317878320006 2024-06-27,10:29:23.000,179,11007191,15125,0,1719484162,13059.064739410001,80.8132701900031,53469.3458268 2024-06-27,10:29:24.000,179,11007168,15405,0,1719484163,13059.091684649997,80.80622106000374,53469.30390408 2024-06-27,10:29:25.000,179,11007188,15645,0,1719484164,13059.132102509997,80.82031932000245,53469.317878320006 2024-06-27,10:29:26.000,179,11007195,15485,0,1719484165,13059.165784060002,80.85556496999925,53469.31089120001 2024-06-27,10:29:27.000,179,11007172,15165,0,1719484166,13059.179256679992,80.83441758000117,53469.30390408 2024-06-27,10:29:28.000,179,11007172,15445,0,1719484167,13059.212938229997,80.89081062000332,53469.30390408 2024-06-27,10:29:29.000,179,11007173,15085,0,1719484168,13059.219674539992,80.93310539999948,53469.30390408 2024-06-27,10:29:30.000,179,11007170,15685,0,1719484169,13059.239883469992,80.89785975000268,53469.268968480006 2024-06-27,10:29:31.000,179,11007140,15765,0,1719484170,13059.273565019997,80.9472036599982,53469.28992984001 2024-06-27,10:29:32.000,179,11007170,15765,0,1719484171,13059.260092399993,80.94015452999884,53469.24102000001 2024-06-27,10:29:33.000,179,11007153,15405,0,1719484172,13059.260092399993,80.96130192000419,53469.296916960004 2024-06-27,10:29:34.000,179,11007133,15485,0,1719484173,13059.260092399993,80.9472036599982,53469.30390408 2024-06-27,10:29:35.000,179,11007182,15645,0,1719484174,13059.280301329993,80.94015452999884,53469.248007120004 2024-06-27,10:29:36.000,179,11007154,15885,0,1719484175,13059.300510259993,80.92605627000012,53469.23403288 2024-06-27,10:29:37.000,179,11007122,16165,0,1719484176,13059.300510259993,80.94015452999884,53469.28294272 2024-06-27,10:29:38.000,179,11007126,16005,0,1719484177,13059.307246570002,80.95425279000483,53469.28294272 2024-06-27,10:29:39.000,179,11007141,15525,0,1719484178,13059.307246570002,80.9472036599982,53469.24102000001 2024-06-27,10:29:40.000,179,11007145,15605,0,1719484179,13059.313982879998,80.9472036599982,53469.23403288 2024-06-27,10:29:41.000,179,11007136,15685,0,1719484180,13059.334191809998,80.91900714000076,53469.2060844 2024-06-27,10:29:42.000,179,11007207,15005,0,1719484181,13059.293773949998,80.96130192000419,53469.2060844 2024-06-27,10:29:43.000,179,11007196,15685,0,1719484182,13059.313982879998,80.91900714000076,53469.23403288 2024-06-27,10:29:44.000,179,11007186,15925,0,1719484183,13059.334191809998,80.94015452999884,53469.23403288 2024-06-27,10:29:45.000,179,11007133,15405,0,1719484184,13059.334191809998,80.94015452999884,53469.24102000001 2024-06-27,10:29:46.000,179,11007178,16005,0,1719484185,13059.327455500003,80.91900714000076,53469.22005864001 2024-06-27,10:29:47.000,179,11007114,15725,0,1719484186,13059.347664430003,80.92605627000012,53469.21307152 2024-06-27,10:29:48.000,179,11007165,15685,0,1719484187,13059.388082289988,80.9472036599982,53469.19211016001 2024-06-27,10:29:49.000,179,11007148,16125,0,1719484188,13059.381345979993,80.92605627000012,53469.199097280005 2024-06-27,10:29:50.000,179,11007132,15405,0,1719484189,13059.428500149988,80.95425279000483,53469.19211016001 2024-06-27,10:29:51.000,179,11007164,15565,0,1719484190,13059.448709079988,80.93310539999948,53469.199097280005 2024-06-27,10:29:52.000,179,11007198,15045,0,1719484191,13059.415027529998,80.92605627000012,53469.17813592 2024-06-27,10:29:53.000,179,11007188,15645,0,1719484192,13059.435236459998,80.94015452999884,53469.129226080004 2024-06-27,10:29:54.000,179,11007136,16005,0,1719484193,13059.462181699993,80.89785975000268,53469.17813592 2024-06-27,10:29:55.000,179,11007149,14925,0,1719484194,13059.502599559994,80.86966322999797,53469.17813592 2024-06-27,10:29:56.000,179,11007165,14925,0,1719484195,13059.543017419994,80.89081062000332,53469.17114880001 2024-06-27,10:29:57.000,179,11007203,15485,0,1719484196,13059.556490039999,80.89081062000332,53469.19211016001 2024-06-27,10:29:58.000,179,11007154,15005,0,1719484197,13059.563226349994,80.9119580100014,53469.10826472 2024-06-27,10:29:59.000,179,11007130,15645,0,1719484198,13059.556490039999,80.90490888000204,53469.17813592 2024-06-27,10:30:00.000,179,11007161,15205,0,1719484199,13059.569962659989,80.89785975000268,53469.17114880001 2024-06-27,10:30:01.000,179,11007176,14685,0,1719484200,13059.63058944999,80.91900714000076,53469.17114880001 2024-06-27,10:30:02.000,179,11007141,15765,0,1719484201,13059.61038051999,80.9119580100014,53469.12223896001 2024-06-27,10:30:03.000,179,11007153,15325,0,1719484202,13059.664270999994,80.85556496999925,53469.12223896001 2024-06-27,10:30:04.000,179,11007160,15245,0,1719484203,13059.684479929994,80.84146671000053,53469.16416168 2024-06-27,10:30:05.000,179,11007164,15325,0,1719484204,13059.67774362,80.8132701900031,53469.1362132 2024-06-27,10:30:06.000,179,11007157,15525,0,1719484205,13059.71142516999,80.82031932000245,53469.18512304 2024-06-27,10:30:07.000,179,11007170,15485,0,1719484206,13059.745106719995,80.80622106000374,53469.129226080004 2024-06-27,10:30:08.000,179,11007169,15285,0,1719484207,13059.73163409999,80.8132701900031,53469.15717456 2024-06-27,10:30:09.000,179,11007172,14925,0,1719484208,13059.79226088999,80.78507366999838,53469.21307152 2024-06-27,10:30:10.000,179,11007170,15485,0,1719484209,13059.79226088999,80.77802453999902,53469.17813592 2024-06-27,10:30:11.000,179,11007148,15645,0,1719484210,13059.83267874999,80.74982802000159,53469.199097280005 2024-06-27,10:30:12.000,179,11007128,15645,0,1719484211,13059.825942439995,80.77097540999966,53469.18512304 2024-06-27,10:30:13.000,179,11007155,15325,0,1719484212,13059.87983292,80.79212279999774,53469.15717456 2024-06-27,10:30:14.000,179,11007137,15925,0,1719484213,13059.81920613,80.77802453999902,53469.199097280005 2024-06-27,10:30:15.000,179,11007162,15485,0,1719484214,13059.866360299995,80.77097540999966,53469.199097280005 2024-06-27,10:30:16.000,179,11007147,15685,0,1719484215,13059.886569229995,80.78507366999838,53469.16416168 2024-06-27,10:30:17.000,179,11007202,15685,0,1719484216,13059.926987089995,80.78507366999838,53469.17114880001 2024-06-27,10:30:18.000,179,11007136,15285,0,1719484217,13059.906778159995,80.77097540999966,53469.17114880001 2024-06-27,10:30:19.000,179,11007156,15765,0,1719484218,13059.95393232999,80.73572976000287,53469.17813592 2024-06-27,10:30:20.000,179,11007194,15725,0,1719484219,13060.0010865,80.74982802000159,53469.18512304 2024-06-27,10:30:21.000,179,11007148,15125,0,1719484220,13059.98087757,80.7639262800003,53469.17813592 2024-06-27,10:30:22.000,179,11007157,15685,0,1719484221,13059.94045971,80.74982802000159,53469.16416168 2024-06-27,10:30:23.000,179,11007129,15565,0,1719484222,13060.0010865,80.74277889000223,53469.19211016001 2024-06-27,10:30:24.000,179,11007159,15965,0,1719484223,13059.97414125999,80.7639262800003,53469.14320032001 2024-06-27,10:30:25.000,179,11007124,14765,0,1719484224,13059.98087757,80.79212279999774,53469.14320032001 2024-06-27,10:30:26.000,179,11007157,15485,0,1719484225,13059.926987089995,80.77802453999902,53469.17114880001 2024-06-27,10:30:27.000,179,11007164,15405,0,1719484226,13059.95393232999,80.80622106000374,53469.17813592 2024-06-27,10:30:28.000,179,11007178,15085,0,1719484227,13059.967404949995,80.86261409999861,53469.150187440006 2024-06-27,10:30:29.000,179,11007137,15765,0,1719484228,13059.987613879995,80.84146671000053,53469.17114880001 2024-06-27,10:30:30.000,179,11007179,15685,0,1719484229,13060.075185909991,80.8132701900031,53469.14320032001 2024-06-27,10:30:31.000,179,11007178,15525,0,1719484230,13060.06171329,80.84146671000053,53469.2060844 2024-06-27,10:30:32.000,179,11007180,15245,0,1719484231,13060.028031739996,80.86966322999797,53469.15717456 2024-06-27,10:30:33.000,179,11007204,15845,0,1719484232,13060.06171329,80.8767123600046,53469.17114880001 2024-06-27,10:30:34.000,179,11007140,15525,0,1719484233,13060.10213115,80.89081062000332,53469.17114880001 2024-06-27,10:30:35.000,179,11007120,15285,0,1719484234,13060.129076389996,80.8767123600046,53469.16416168 2024-06-27,10:30:36.000,179,11007167,15925,0,1719484235,13060.129076389996,80.94015452999884,53469.21307152 2024-06-27,10:30:37.000,179,11007162,15125,0,1719484236,13060.169494249996,80.96130192000419,53469.23403288 2024-06-27,10:30:38.000,179,11007138,15245,0,1719484237,13060.189703179996,80.94015452999884,53469.17114880001 2024-06-27,10:30:39.000,179,11007150,15725,0,1719484238,13060.216648419992,80.95425279000483,53469.199097280005 2024-06-27,10:30:40.000,179,11007139,15565,0,1719484239,13060.216648419992,81.02474408999842,53469.19211016001 2024-06-27,10:30:41.000,179,11007189,15605,0,1719484240,13060.243593660001,81.02474408999842,53469.16416168 2024-06-27,10:30:42.000,179,11007224,15645,0,1719484241,13060.223384730001,81.02474408999842,53469.2060844 2024-06-27,10:30:43.000,179,11007155,15365,0,1719484242,13060.223384730001,81.03179321999778,53469.22704576 2024-06-27,10:30:44.000,179,11007191,15205,0,1719484243,13060.290747829997,81.08818625999993,53469.2060844 2024-06-27,10:30:45.000,179,11007136,15165,0,1719484244,13060.284011520002,81.13753017000272,53469.268968480006 2024-06-27,10:30:46.000,179,11007174,15525,0,1719484245,13060.331165689997,81.14457930000208,53469.22704576 2024-06-27,10:30:47.000,179,11007157,14885,0,1719484246,13060.351374619997,81.123431910004,53469.19211016001 2024-06-27,10:30:48.000,179,11007137,15645,0,1719484247,13060.358110929992,81.17982494999887,53469.22005864001 2024-06-27,10:30:49.000,179,11007200,15445,0,1719484248,13060.405265100002,81.13753017000272,53469.25499424 2024-06-27,10:30:50.000,179,11007182,15205,0,1719484249,13060.459155579993,81.17982494999887,53469.26198136001 2024-06-27,10:30:51.000,179,11007113,15165,0,1719484250,13060.445682960002,81.17982494999887,53469.2759556 2024-06-27,10:30:52.000,179,11007195,15525,0,1719484251,13060.465891890002,81.23621799000102,53469.30390408 2024-06-27,10:30:53.000,179,11007128,15325,0,1719484252,13060.533254989998,81.2221197300023,53469.35281392 2024-06-27,10:30:54.000,179,11007128,15205,0,1719484253,13060.580409159993,81.27146363999782,53469.35980104001 2024-06-27,10:30:55.000,179,11007135,15365,0,1719484254,13060.593881779998,81.27851277000445,53469.317878320006 2024-06-27,10:30:56.000,179,11007178,15885,0,1719484255,13060.627563329988,81.31375842000125,53469.3807624 2024-06-27,10:30:57.000,179,11007166,15805,0,1719484256,13060.674717499998,81.30670929000189,53469.35281392 2024-06-27,10:30:58.000,179,11007155,15845,0,1719484257,13060.769025839989,81.29966016000253,53469.3458268 2024-06-27,10:30:59.000,179,11007189,15885,0,1719484258,13060.782498459994,81.29261103000317,53469.32486544 2024-06-27,10:31:00.000,179,11007181,15645,0,1719484259,13060.843125249994,81.29966016000253,53469.38774952001 2024-06-27,10:31:01.000,179,11007152,15325,0,1719484260,13060.863334179994,81.26441450999846,53469.415698000004 2024-06-27,10:31:02.000,179,11007177,15965,0,1719484261,13060.84986155999,81.27146363999782,53469.44364648 2024-06-27,10:31:03.000,179,11007150,15205,0,1719484262,13060.903752039994,81.27851277000445,53469.42268512 2024-06-27,10:31:04.000,179,11007166,15285,0,1719484263,13060.944169899994,81.31375842000125,53469.44364648 2024-06-27,10:31:05.000,179,11007131,15525,0,1719484264,13060.93743359,81.31375842000125,53469.47159496 2024-06-27,10:31:06.000,179,11007113,15685,0,1719484265,13060.964378829995,81.29261103000317,53469.436659360006 2024-06-27,10:31:07.000,179,11007172,15765,0,1719484266,13061.004796689995,81.29261103000317,53469.5205048 2024-06-27,10:31:08.000,179,11007102,15125,0,1719484267,13061.05195085999,81.30670929000189,53469.51351768 2024-06-27,10:31:09.000,179,11007109,15565,0,1719484268,13061.03174192999,81.32080755000061,53469.51351768 2024-06-27,10:31:10.000,179,11007166,15445,0,1719484269,13061.11257764999,81.32080755000061,53469.49255632 2024-06-27,10:31:11.000,179,11007139,15325,0,1719484270,13061.15973182,81.26441450999846,53469.49954344 2024-06-27,10:31:12.000,179,11007181,15605,0,1719484271,13061.13278657999,81.32080755000061,53469.50653056001 2024-06-27,10:31:13.000,179,11007182,15765,0,1719484272,13061.17320443999,81.27851277000445,53469.50653056001 2024-06-27,10:31:14.000,179,11007146,15365,0,1719484273,13061.19341336999,81.27851277000445,53469.49954344 2024-06-27,10:31:15.000,179,11007171,15205,0,1719484274,13061.247303849996,81.31375842000125,53469.485569200006 2024-06-27,10:31:16.000,179,11007142,15565,0,1719484275,13061.25404015999,81.26441450999846,53469.52749192001 2024-06-27,10:31:17.000,179,11007157,15085,0,1719484276,13061.287721709996,81.28556190000381,53469.56941464 2024-06-27,10:31:18.000,179,11007130,15325,0,1719484277,13061.2809854,81.27851277000445,53469.51351768 2024-06-27,10:31:19.000,179,11007122,15525,0,1719484278,13061.294458019991,81.25031624999974,53469.54845328 2024-06-27,10:31:20.000,179,11007080,15165,0,1719484279,13061.30119433,81.21507060000295,53469.50653056001 2024-06-27,10:31:21.000,179,11007123,15485,0,1719484280,13061.368557429996,81.18687407999823,53469.50653056001 2024-06-27,10:31:22.000,179,11007175,15685,0,1719484281,13061.368557429996,81.19392321000487,53469.54146616 2024-06-27,10:31:23.000,179,11007150,15725,0,1719484282,13061.328139569996,81.18687407999823,53469.485569200006 2024-06-27,10:31:24.000,179,11007130,15445,0,1719484283,13061.328139569996,81.17277581999952,53469.52749192001 2024-06-27,10:31:25.000,179,11007161,14965,0,1719484284,13061.375293739991,81.13753017000272,53469.54845328 2024-06-27,10:31:26.000,179,11007106,14805,0,1719484285,13061.361821120001,81.1586775600008,53469.55544040001 2024-06-27,10:31:27.000,179,11007206,15405,0,1719484286,13061.348348499996,81.15162843000144,53469.55544040001 2024-06-27,10:31:28.000,179,11007129,14765,0,1719484287,13061.402238980001,81.123431910004,53469.54146616 2024-06-27,10:31:29.000,179,11007136,15045,0,1719484288,13061.388766359996,81.1586775600008,53469.50653056001 2024-06-27,10:31:30.000,179,11007163,15165,0,1719484289,13061.415711599991,81.14457930000208,53469.49954344 2024-06-27,10:31:31.000,179,11007079,14845,0,1719484290,13061.382030050001,81.18687407999823,53469.49255632 2024-06-27,10:31:32.000,179,11007134,15885,0,1719484291,13061.442656840001,81.16572669000016,53469.47858208001 2024-06-27,10:31:33.000,179,11007169,15445,0,1719484292,13061.415711599991,81.1586775600008,53469.534479040005 2024-06-27,10:31:34.000,179,11007159,15525,0,1719484293,13061.422447910001,81.13753017000272,53469.50653056001 2024-06-27,10:31:35.000,179,11007120,15245,0,1719484294,13061.442656840001,81.17982494999887,53469.5205048 2024-06-27,10:31:36.000,179,11007103,15445,0,1719484295,13061.469602079997,81.16572669000016,53469.534479040005 2024-06-27,10:31:37.000,179,11007099,15445,0,1719484296,13061.503283630002,81.14457930000208,53469.534479040005 2024-06-27,10:31:38.000,179,11007157,15165,0,1719484297,13061.503283630002,81.13048104000336,53469.5205048 2024-06-27,10:31:39.000,179,11007101,14565,0,1719484298,13061.510019939997,81.13753017000272,53469.534479040005 2024-06-27,10:31:40.000,179,11007130,15045,0,1719484299,13061.550437799997,81.123431910004,53469.51351768 2024-06-27,10:31:41.000,179,11007123,15485,0,1719484300,13061.590855659997,81.15162843000144,53469.49954344 2024-06-27,10:31:42.000,179,11007153,15685,0,1719484301,13061.631273519997,81.123431910004,53469.54845328 2024-06-27,10:31:43.000,179,11007090,15445,0,1719484302,13061.658218759992,81.15162843000144,53469.604350240006 2024-06-27,10:31:44.000,179,11007141,15125,0,1719484303,13061.691900309997,81.13753017000272,53469.583388880004 2024-06-27,10:31:45.000,179,11007121,15125,0,1719484304,13061.671691379997,81.13048104000336,53469.59736312001 2024-06-27,10:31:46.000,179,11007138,15605,0,1719484305,13061.671691379997,81.123431910004,53469.63928584 2024-06-27,10:31:47.000,179,11007133,15325,0,1719484306,13061.664955070002,81.10228451999865,53469.604350240006 2024-06-27,10:31:48.000,179,11007160,15165,0,1719484307,13061.685164000002,81.109333649998,53469.62531160001 2024-06-27,10:31:49.000,179,11007126,15325,0,1719484308,13061.705372930002,81.10228451999865,53469.632298720004 2024-06-27,10:31:50.000,179,11007097,15925,0,1719484309,13061.732318169998,81.09523538999929,53469.62531160001 2024-06-27,10:31:51.000,179,11007112,15485,0,1719484310,13061.725581860002,81.05294061000313,53469.63928584 2024-06-27,10:31:52.000,179,11007181,14885,0,1719484311,13061.759263409993,81.05294061000313,53469.6602472 2024-06-27,10:31:53.000,179,11007155,15045,0,1719484312,13061.779472339993,81.0599897400025,53469.68120856 2024-06-27,10:31:54.000,179,11007146,15765,0,1719484313,13061.792944959998,81.06703887000185,53469.653260080006 2024-06-27,10:31:55.000,179,11007155,15605,0,1719484314,13061.786208649988,81.06703887000185,53469.67422144001 2024-06-27,10:31:56.000,179,11007120,15365,0,1719484315,13061.806417579988,81.07408800000121,53469.63928584 2024-06-27,10:31:57.000,179,11007139,15165,0,1719484316,13061.819890199993,81.02474408999842,53469.62531160001 2024-06-27,10:31:58.000,179,11007084,15445,0,1719484317,13061.819890199993,81.03179321999778,53469.61133736 2024-06-27,10:31:59.000,179,11007155,15525,0,1719484318,13061.813153889998,80.99654757000098,53469.6602472 2024-06-27,10:32:00.000,179,11007110,14805,0,1719484319,13061.806417579988,81.00359670000034,53469.61832448 2024-06-27,10:32:01.000,179,11007144,15485,0,1719484320,13061.826626509988,81.00359670000034,53469.67422144001 2024-06-27,10:32:02.000,179,11007117,15045,0,1719484321,13061.792944959998,80.99654757000098,53469.68120856 2024-06-27,10:32:03.000,179,11007141,15045,0,1719484322,13061.867044369988,80.96130192000419,53469.70915704 2024-06-27,10:32:04.000,179,11007138,15405,0,1719484323,13061.873780679998,80.96130192000419,53469.69518280001 2024-06-27,10:32:05.000,179,11007092,15485,0,1719484324,13061.846835439988,80.99654757000098,53469.73710552 2024-06-27,10:32:06.000,179,11007115,15285,0,1719484325,13061.934407469998,80.93310539999948,53469.7301184 2024-06-27,10:32:07.000,179,11007171,15685,0,1719484326,13061.900725919993,80.95425279000483,53469.702169920005 2024-06-27,10:32:08.000,179,11007140,15925,0,1719484327,13061.920934849994,80.95425279000483,53469.73710552 2024-06-27,10:32:09.000,179,11007116,15125,0,1719484328,13061.934407469998,80.92605627000012,53469.751079760004 2024-06-27,10:32:10.000,179,11007118,14805,0,1719484329,13061.927671159989,80.94015452999884,53469.73710552 2024-06-27,10:32:11.000,179,11007163,15485,0,1719484330,13061.914198539998,80.94015452999884,53469.75806688 2024-06-27,10:32:12.000,179,11007138,16005,0,1719484331,13061.893989609998,80.94015452999884,53469.74409264001 2024-06-27,10:32:13.000,179,11007113,14845,0,1719484332,13061.873780679998,80.95425279000483,53469.702169920005 2024-06-27,10:32:14.000,179,11007113,14885,0,1719484333,13061.900725919993,80.95425279000483,53469.702169920005 2024-06-27,10:32:15.000,179,11007097,14885,0,1719484334,13061.927671159989,80.9472036599982,53469.78601536 2024-06-27,10:32:16.000,179,11007099,15045,0,1719484335,13061.954616399998,80.9472036599982,53469.80697672 2024-06-27,10:32:17.000,179,11007206,15885,0,1719484336,13061.961352709994,80.93310539999948,53469.8349252 2024-06-27,10:32:18.000,179,11007149,15605,0,1719484337,13061.995034259999,80.92605627000012,53469.78601536 2024-06-27,10:32:19.000,179,11007159,15045,0,1719484338,13061.988297949989,80.89081062000332,53469.772041120006 2024-06-27,10:32:20.000,179,11007135,15405,0,1719484339,13062.062397359994,80.85556496999925,53469.81396384001 2024-06-27,10:32:21.000,179,11007162,15365,0,1719484340,13062.062397359994,80.89081062000332,53469.820950960006 2024-06-27,10:32:22.000,179,11007181,15405,0,1719484341,13062.10955152999,80.85556496999925,53469.85588656 2024-06-27,10:32:23.000,179,11007057,14845,0,1719484342,13062.13649677,80.84146671000053,53469.82793808 2024-06-27,10:32:24.000,179,11007171,15325,0,1719484343,13062.1567057,80.8132701900031,53469.80697672 2024-06-27,10:32:25.000,179,11007158,15285,0,1719484344,13062.203859869995,80.84146671000053,53469.799989600004 2024-06-27,10:32:26.000,179,11007084,15565,0,1719484345,13062.183650939995,80.83441758000117,53469.76505400001 2024-06-27,10:32:27.000,179,11007135,15325,0,1719484346,13062.183650939995,80.82031932000245,53469.799989600004 2024-06-27,10:32:28.000,179,11007150,15245,0,1719484347,13062.19038724999,80.78507366999838,53469.80697672 2024-06-27,10:32:29.000,179,11007104,15645,0,1719484348,13062.143233079994,80.75687715000095,53469.799989600004 2024-06-27,10:32:30.000,179,11007109,15365,0,1719484349,13062.19038724999,80.74277889000223,53469.84191232001 2024-06-27,10:32:31.000,179,11007093,15165,0,1719484350,13062.19712356,80.72868063000351,53469.78601536 2024-06-27,10:32:32.000,179,11007073,15445,0,1719484351,13062.19038724999,80.67228759000136,53469.79300248001 2024-06-27,10:32:33.000,179,11007125,15445,0,1719484352,13062.19038724999,80.63704194000456,53469.79300248001 2024-06-27,10:32:34.000,179,11007104,15325,0,1719484353,13062.21733249,80.64409107000392,53469.78601536 2024-06-27,10:32:35.000,179,11007089,15765,0,1719484354,13062.244277729995,80.63704194000456,53469.78601536 2024-06-27,10:32:36.000,179,11007154,15485,0,1719484355,13062.244277729995,80.60884541999985,53469.751079760004 2024-06-27,10:32:37.000,179,11007158,15165,0,1719484356,13062.31164082999,80.6017962900005,53469.8349252 2024-06-27,10:32:38.000,179,11007164,15165,0,1719484357,13062.345322379995,80.5665506400037,53469.81396384001 2024-06-27,10:32:39.000,179,11007125,14885,0,1719484358,13062.33858607,80.58769803000177,53469.78601536 2024-06-27,10:32:40.000,179,11007181,15285,0,1719484359,13062.37900393,80.62294367999857,53469.8349252 2024-06-27,10:32:41.000,179,11007146,15605,0,1719484360,13062.41942179,80.61589454999921,53469.77902824 2024-06-27,10:32:42.000,179,11007194,15325,0,1719484361,13062.43289440999,80.61589454999921,53469.77902824 2024-06-27,10:32:43.000,179,11007140,15325,0,1719484362,13062.43963072,80.61589454999921,53469.82793808 2024-06-27,10:32:44.000,179,11007133,15805,0,1719484363,13062.446367029996,80.59474716000113,53469.76505400001 2024-06-27,10:32:45.000,179,11007165,15805,0,1719484364,13062.466575959996,80.62294367999857,53469.80697672 2024-06-27,10:32:46.000,179,11007186,15805,0,1719484365,13062.45983965,80.63704194000456,53469.80697672 2024-06-27,10:32:47.000,179,11007204,14885,0,1719484366,13062.45983965,80.58064890000242,53469.80697672 2024-06-27,10:32:48.000,179,11007158,15765,0,1719484367,13062.426158099996,80.62294367999857,53469.76505400001 2024-06-27,10:32:49.000,179,11007162,15525,0,1719484368,13062.466575959996,80.5665506400037,53469.74409264001 2024-06-27,10:32:50.000,179,11007150,15685,0,1719484369,13062.41942179,80.54540324999834,53469.75806688 2024-06-27,10:32:51.000,179,11007159,15165,0,1719484370,13062.43289440999,80.54540324999834,53469.73710552 2024-06-27,10:32:52.000,179,11007136,15245,0,1719484371,13062.385740239995,80.50310847000219,53469.78601536 2024-06-27,10:32:53.000,179,11007124,16085,0,1719484372,13062.37900393,80.48901021000347,53469.78601536 2024-06-27,10:32:54.000,179,11007148,15925,0,1719484373,13062.365531309995,80.46081368999876,53469.71614416 2024-06-27,10:32:55.000,179,11007159,15525,0,1719484374,13062.385740239995,80.39737152000453,53469.7301184 2024-06-27,10:32:56.000,179,11007092,15565,0,1719484375,13062.345322379995,80.36212587000045,53469.71614416 2024-06-27,10:32:57.000,179,11007213,15645,0,1719484376,13062.35205868999,80.36212587000045,53469.69518280001 2024-06-27,10:32:58.000,179,11007133,15645,0,1719484377,13062.37900393,80.40442065000389,53469.67422144001 2024-06-27,10:32:59.000,179,11007120,15685,0,1719484378,13062.358795,80.39032238999789,53469.64627296001 2024-06-27,10:33:00.000,179,11007148,14925,0,1719484379,13062.385740239995,80.40442065000389,53469.68819568 2024-06-27,10:33:01.000,179,11007148,15045,0,1719484380,13062.39247654999,80.4185189100026,53469.64627296001 2024-06-27,10:33:02.000,179,11007160,16245,0,1719484381,13062.37900393,80.34802761000174,53469.653260080006 2024-06-27,10:33:03.000,179,11007141,14885,0,1719484382,13062.37900393,80.36917499999981,53469.67422144001 2024-06-27,10:33:04.000,179,11007149,15285,0,1719484383,13062.41942179,80.36212587000045,53469.604350240006 2024-06-27,10:33:05.000,179,11007144,14845,0,1719484384,13062.37900393,80.38327325999853,53469.653260080006 2024-06-27,10:33:06.000,179,11007161,15125,0,1719484385,13062.37226761999,80.34097848000238,53469.59736312001 2024-06-27,10:33:07.000,179,11007199,15325,0,1719484386,13062.35205868999,80.3198310900043,53469.590376 2024-06-27,10:33:08.000,179,11007128,15245,0,1719484387,13062.37900393,80.34802761000174,53469.61832448 2024-06-27,10:33:09.000,179,11007187,14965,0,1719484388,13062.37226761999,80.33392935000302,53469.55544040001 2024-06-27,10:33:10.000,179,11007160,15285,0,1719484389,13062.39247654999,80.31278195999766,53469.56242752 2024-06-27,10:33:11.000,179,11007186,15165,0,1719484390,13062.365531309995,80.29163456999959,53469.583388880004 2024-06-27,10:33:12.000,179,11007157,15365,0,1719484391,13062.33858607,80.27048718000151,53469.56941464 2024-06-27,10:33:13.000,179,11007101,15525,0,1719484392,13062.33858607,80.32688022000366,53469.57640176001 2024-06-27,10:33:14.000,179,11007174,15085,0,1719484393,13062.358795,80.33392935000302,53469.56242752 2024-06-27,10:33:15.000,179,11007138,15645,0,1719484394,13062.345322379995,80.32688022000366,53469.534479040005 2024-06-27,10:33:16.000,179,11007161,15165,0,1719484395,13062.31837714,80.33392935000302,53469.52749192001 2024-06-27,10:33:17.000,179,11007188,14965,0,1719484396,13062.37226761999,80.34097848000238,53469.50653056001 2024-06-27,10:33:18.000,179,11007138,15525,0,1719484397,13062.37900393,80.3550767400011,53469.52749192001 2024-06-27,10:33:19.000,179,11007165,15125,0,1719484398,13062.41268547999,80.37622412999917,53469.52749192001 2024-06-27,10:33:20.000,179,11007121,15325,0,1719484399,13062.385740239995,80.36212587000045,53469.52749192001 2024-06-27,10:33:21.000,179,11007127,15725,0,1719484400,13062.39921286,80.31278195999766,53469.54146616 2024-06-27,10:33:22.000,179,11007177,15525,0,1719484401,13062.405949169995,80.31278195999766,53469.47858208001 2024-06-27,10:33:23.000,179,11007147,15485,0,1719484402,13062.39921286,80.29868369999895,53469.54146616 2024-06-27,10:33:24.000,179,11007136,15565,0,1719484403,13062.426158099996,80.29163456999959,53469.45762072001 2024-06-27,10:33:25.000,179,11007146,15525,0,1719484404,13062.41268547999,80.3198310900043,53469.604350240006 2024-06-27,10:33:26.000,179,11007161,15565,0,1719484405,13062.405949169995,80.29868369999895,53469.5205048 2024-06-27,10:33:27.000,179,11007196,15365,0,1719484406,13062.466575959996,80.28458544000023,53469.590376 2024-06-27,10:33:28.000,179,11007135,15725,0,1719484407,13062.41942179,80.24229066000407,53469.5205048 2024-06-27,10:33:29.000,179,11007147,15845,0,1719484408,13062.405949169995,80.22114326999872,53469.54146616 2024-06-27,10:33:30.000,179,11007098,15045,0,1719484409,13062.37226761999,80.18589762000192,53469.45762072001 2024-06-27,10:33:31.000,179,11007125,15485,0,1719484410,13062.37226761999,80.22114326999872,53469.52749192001 2024-06-27,10:33:32.000,179,11007121,15685,0,1719484411,13062.385740239995,80.22114326999872,53469.57640176001 2024-06-27,10:33:33.000,179,11007124,14685,0,1719484412,13062.345322379995,80.19294675000128,53469.55544040001 2024-06-27,10:33:34.000,179,11007112,15005,0,1719484413,13062.365531309995,80.1717993600032,53469.56941464 2024-06-27,10:33:35.000,179,11007117,15165,0,1719484414,13062.31164082999,80.1717993600032,53469.54146616 2024-06-27,10:33:36.000,179,11007160,15685,0,1719484415,13062.31837714,80.16475023000385,53469.57640176001 2024-06-27,10:33:37.000,179,11007130,15485,0,1719484416,13062.31164082999,80.18589762000192,53469.534479040005 2024-06-27,10:33:38.000,179,11007138,15205,0,1719484417,13062.325113449995,80.16475023000385,53469.50653056001 2024-06-27,10:33:39.000,179,11007173,15645,0,1719484418,13062.33858607,80.1436028399985,53469.56242752 2024-06-27,10:33:40.000,179,11007158,14925,0,1719484419,13062.33184975999,80.12245545000042,53469.590376 2024-06-27,10:33:41.000,179,11007132,15445,0,1719484420,13062.37226761999,80.12245545000042,53469.57640176001 2024-06-27,10:33:42.000,179,11007200,15685,0,1719484421,13062.37900393,80.10130806000234,53469.52749192001 2024-06-27,10:33:43.000,179,11007105,15885,0,1719484422,13062.365531309995,80.11540632000106,53469.55544040001 2024-06-27,10:33:44.000,179,11007123,15525,0,1719484423,13062.37226761999,80.08016067000426,53469.485569200006 2024-06-27,10:33:45.000,179,11007162,15525,0,1719484424,13062.37226761999,80.10130806000234,53469.49255632 2024-06-27,10:33:46.000,179,11007115,15165,0,1719484425,13062.37900393,80.05901327999891,53469.52749192001 2024-06-27,10:33:47.000,179,11007165,15605,0,1719484426,13062.345322379995,80.04491502000019,53469.5205048 2024-06-27,10:33:48.000,179,11007118,15165,0,1719484427,13062.358795,80.0731115400049,53469.54845328 2024-06-27,10:33:49.000,179,11007146,15885,0,1719484428,13062.41268547999,80.09425893000298,53469.55544040001 2024-06-27,10:33:50.000,179,11007155,15525,0,1719484429,13062.405949169995,80.09425893000298,53469.54146616 2024-06-27,10:33:51.000,179,11007175,15285,0,1719484430,13062.48004858,80.09425893000298,53469.590376 2024-06-27,10:33:52.000,179,11007184,15445,0,1719484431,13062.45310333999,80.1083571900017,53469.50653056001 2024-06-27,10:33:53.000,179,11007119,15405,0,1719484432,13062.43289440999,80.1083571900017,53469.534479040005 2024-06-27,10:33:54.000,179,11007168,15125,0,1719484433,13062.43963072,80.1436028399985,53469.55544040001 2024-06-27,10:33:55.000,179,11007123,15565,0,1719484434,13062.47331226999,80.15770110000449,53469.55544040001 2024-06-27,10:33:56.000,179,11007161,15125,0,1719484435,13062.43963072,80.13655370999913,53469.56941464 2024-06-27,10:33:57.000,179,11007167,14845,0,1719484436,13062.43289440999,80.1717993600032,53469.49954344 2024-06-27,10:33:58.000,179,11007166,15085,0,1719484437,13062.426158099996,80.19294675000128,53469.56242752 2024-06-27,10:33:59.000,179,11007146,15445,0,1719484438,13062.39247654999,80.22819239999808,53469.583388880004 2024-06-27,10:34:00.000,179,11007124,15565,0,1719484439,13062.39247654999,80.22114326999872,53469.59736312001 2024-06-27,10:34:01.000,179,11007157,15525,0,1719484440,13062.41268547999,80.22114326999872,53469.604350240006 2024-06-27,10:34:02.000,179,11007148,15085,0,1719484441,13062.37900393,80.22819239999808,53469.59736312001 2024-06-27,10:34:03.000,179,11007143,15645,0,1719484442,13062.365531309995,80.23524153000471,53469.59736312001 2024-06-27,10:34:04.000,179,11007161,15725,0,1719484443,13062.365531309995,80.25638892000279,53469.61832448 2024-06-27,10:34:05.000,179,11007146,15245,0,1719484444,13062.35205868999,80.26343805000215,53469.68819568 2024-06-27,10:34:06.000,179,11007135,15285,0,1719484445,13062.29816821,80.25638892000279,53469.632298720004 2024-06-27,10:34:07.000,179,11007122,15725,0,1719484446,13062.284695589995,80.23524153000471,53469.61832448 2024-06-27,10:34:08.000,179,11007178,15085,0,1719484447,13062.29143189999,80.27048718000151,53469.64627296001 2024-06-27,10:34:09.000,179,11007111,15525,0,1719484448,13062.27795928,80.28458544000023,53469.61133736 2024-06-27,10:34:10.000,179,11007097,14885,0,1719484449,13062.29816821,80.27753631000087,53469.583388880004 2024-06-27,10:34:11.000,179,11007135,15325,0,1719484450,13062.35205868999,80.27048718000151,53469.64627296001 2024-06-27,10:34:12.000,179,11007176,14845,0,1719484451,13062.33858607,80.25638892000279,53469.6602472 2024-06-27,10:34:13.000,179,11007116,15245,0,1719484452,13062.385740239995,80.25638892000279,53469.68819568 2024-06-27,10:34:14.000,179,11007176,15205,0,1719484453,13062.45310333999,80.24229066000407,53469.68120856 2024-06-27,10:34:15.000,179,11007171,15605,0,1719484454,13062.45983965,80.24229066000407,53469.68120856 2024-06-27,10:34:16.000,179,11007136,15845,0,1719484455,13062.533939059991,80.24933979000343,53469.61832448 2024-06-27,10:34:17.000,179,11007191,15165,0,1719484456,13062.527202749996,80.23524153000471,53469.63928584 2024-06-27,10:34:18.000,179,11007123,15365,0,1719484457,13062.533939059991,80.24229066000407,53469.66723432 2024-06-27,10:34:19.000,179,11007117,15205,0,1719484458,13062.533939059991,80.24933979000343,53469.6602472 2024-06-27,10:34:20.000,179,11007121,15205,0,1719484459,13062.601302160001,80.25638892000279,53469.72313128001 2024-06-27,10:34:21.000,179,11007129,15805,0,1719484460,13062.587829539996,80.23524153000471,53469.75806688 2024-06-27,10:34:22.000,179,11007142,15165,0,1719484461,13062.614774779991,80.26343805000215,53469.79300248001 2024-06-27,10:34:23.000,179,11007115,15445,0,1719484462,13062.634983709992,80.27753631000087,53469.77902824 2024-06-27,10:34:24.000,179,11007204,15725,0,1719484463,13062.614774779991,80.25638892000279,53469.76505400001 2024-06-27,10:34:25.000,179,11007150,15125,0,1719484464,13062.601302160001,80.27048718000151,53469.75806688 2024-06-27,10:34:26.000,179,11007124,15685,0,1719484465,13062.594565849991,80.29163456999959,53469.75806688 2024-06-27,10:34:27.000,179,11007105,15605,0,1719484466,13062.601302160001,80.27753631000087,53469.75806688 2024-06-27,10:34:28.000,179,11007115,15525,0,1719484467,13062.601302160001,80.28458544000023,53469.77902824 2024-06-27,10:34:29.000,179,11007107,15565,0,1719484468,13062.601302160001,80.29868369999895,53469.84889944 2024-06-27,10:34:30.000,179,11007156,15325,0,1719484469,13062.634983709992,80.26343805000215,53469.79300248001 2024-06-27,10:34:31.000,179,11007122,15525,0,1719484470,13062.634983709992,80.27753631000087,53469.85588656 2024-06-27,10:34:32.000,179,11007158,15165,0,1719484471,13062.567620609996,80.27753631000087,53469.84889944 2024-06-27,10:34:33.000,179,11007122,15445,0,1719484472,13062.554147989991,80.28458544000023,53469.79300248001 2024-06-27,10:34:34.000,179,11007139,15765,0,1719484473,13062.52046644,80.27048718000151,53469.87684792 2024-06-27,10:34:35.000,179,11007110,15405,0,1719484474,13062.533939059991,80.24933979000343,53469.74409264001 2024-06-27,10:34:36.000,179,11007127,15605,0,1719484475,13062.506993819996,80.28458544000023,53469.72313128001 2024-06-27,10:34:37.000,179,11007134,14885,0,1719484476,13062.486784889996,80.26343805000215,53469.772041120006 2024-06-27,10:34:38.000,179,11007117,15485,0,1719484477,13062.486784889996,80.24933979000343,53469.772041120006 2024-06-27,10:34:39.000,179,11007131,15325,0,1719484478,13062.43289440999,80.24933979000343,53469.799989600004 2024-06-27,10:34:40.000,179,11007144,15765,0,1719484479,13062.41942179,80.27753631000087,53469.81396384001 2024-06-27,10:34:41.000,179,11007119,15445,0,1719484480,13062.43289440999,80.27753631000087,53469.84191232001 2024-06-27,10:34:42.000,179,11007043,14845,0,1719484481,13062.43963072,80.28458544000023,53469.79300248001 2024-06-27,10:34:43.000,179,11007141,15725,0,1719484482,13062.39921286,80.25638892000279,53469.77902824 2024-06-27,10:34:44.000,179,11007141,15525,0,1719484483,13062.37900393,80.23524153000471,53469.82793808 2024-06-27,10:34:45.000,179,11007131,15685,0,1719484484,13062.39921286,80.26343805000215,53469.79300248001 2024-06-27,10:34:46.000,179,11007105,15645,0,1719484485,13062.325113449995,80.24229066000407,53469.799989600004 2024-06-27,10:34:47.000,179,11007087,15085,0,1719484486,13062.345322379995,80.24229066000407,53469.8349252 2024-06-27,10:34:48.000,179,11007133,15765,0,1719484487,13062.358795,80.23524153000471,53469.81396384001 2024-06-27,10:34:49.000,179,11007175,15685,0,1719484488,13062.325113449995,80.24933979000343,53469.8349252 2024-06-27,10:34:50.000,179,11007139,15285,0,1719484489,13062.33858607,80.24933979000343,53469.77902824 2024-06-27,10:34:51.000,179,11007133,15525,0,1719484490,13062.29143189999,80.21409413999936,53469.79300248001 2024-06-27,10:34:52.000,179,11007095,15485,0,1719484491,13062.39921286,80.1717993600032,53469.78601536 2024-06-27,10:34:53.000,179,11007198,15645,0,1719484492,13062.41942179,80.15065196999785,53469.87684792 2024-06-27,10:34:54.000,179,11007120,15205,0,1719484493,13062.37226761999,80.12950457999978,53469.820950960006 2024-06-27,10:34:55.000,179,11007151,15325,0,1719484494,13062.39921286,80.09425893000298,53469.80697672 2024-06-27,10:34:56.000,179,11007127,15325,0,1719484495,13062.426158099996,80.0731115400049,53469.85588656 2024-06-27,10:34:57.000,179,11007126,15485,0,1719484496,13062.41942179,80.03081676000147,53469.77902824 2024-06-27,10:34:58.000,179,11007166,15325,0,1719484497,13062.41268547999,79.99557111000468,53469.77902824 2024-06-27,10:34:59.000,179,11007192,15485,0,1719484498,13062.41942179,79.98147284999868,53469.88383504 2024-06-27,10:35:00.000,179,11007184,15165,0,1719484499,13062.41942179,79.93917807000253,53469.89082216001 2024-06-27,10:35:01.000,179,11007163,15165,0,1719484500,13062.45983965,79.96737458999996,53469.87684792 2024-06-27,10:35:02.000,179,11007134,15405,0,1719484501,13062.41268547999,79.92507981000381,53469.869860800005 2024-06-27,10:35:03.000,179,11007143,15485,0,1719484502,13062.446367029996,79.91803068000445,53469.85588656 2024-06-27,10:35:04.000,179,11007163,15885,0,1719484503,13062.43963072,79.90393241999845,53469.8349252 2024-06-27,10:35:05.000,179,11007186,15925,0,1719484504,13062.43289440999,79.88983415999974,53469.86287368001 2024-06-27,10:35:06.000,179,11007147,15405,0,1719484505,13062.41942179,79.86868677000166,53469.89082216001 2024-06-27,10:35:07.000,179,11007115,15445,0,1719484506,13062.43289440999,79.85458851000294,53469.82793808 2024-06-27,10:35:08.000,179,11007118,15645,0,1719484507,13062.45310333999,79.84049025000422,53469.89780928 2024-06-27,10:35:09.000,179,11007167,15405,0,1719484508,13062.41268547999,79.77704808000271,53469.9047964 2024-06-27,10:35:10.000,179,11007168,15645,0,1719484509,13062.39247654999,79.748851559998,53469.86287368001 2024-06-27,10:35:11.000,179,11007145,15325,0,1719484510,13062.39921286,79.72770416999992,53469.869860800005 2024-06-27,10:35:12.000,179,11007104,15605,0,1719484511,13062.35205868999,79.69245852000313,53469.88383504 2024-06-27,10:35:13.000,179,11007134,15805,0,1719484512,13062.365531309995,79.66426199999842,53469.89780928 2024-06-27,10:35:14.000,179,11007162,15725,0,1719484513,13062.33184975999,79.60081983000418,53469.869860800005 2024-06-27,10:35:15.000,179,11007123,15805,0,1719484514,13062.31837714,79.57262330999947,53469.91178352001 2024-06-27,10:35:16.000,179,11007146,15365,0,1719484515,13062.325113449995,79.53737766000268,53469.89082216001 2024-06-27,10:35:17.000,179,11007119,15885,0,1719484516,13062.284695589995,79.52327940000396,53469.87684792 2024-06-27,10:35:18.000,179,11007182,15645,0,1719484517,13062.304904519995,79.5021320099986,53469.85588656 2024-06-27,10:35:19.000,179,11007213,16045,0,1719484518,13062.23754142,79.48803374999989,53469.9047964 2024-06-27,10:35:20.000,179,11007167,15765,0,1719484519,13062.224068799995,79.48803374999989,53469.89082216001 2024-06-27,10:35:21.000,179,11007142,15925,0,1719484520,13062.21059617999,79.48098462000053,53469.87684792 2024-06-27,10:35:22.000,179,11007117,15045,0,1719484521,13062.203859869995,79.47393549000117,53469.89082216001 2024-06-27,10:35:23.000,179,11007145,15645,0,1719484522,13062.17691463,79.45278810000309,53469.91178352001 2024-06-27,10:35:24.000,179,11007148,15885,0,1719484523,13062.143233079994,79.43164070999774,53469.869860800005 2024-06-27,10:35:25.000,179,11007133,15645,0,1719484524,13062.163442009994,79.39639506000094,53469.88383504 2024-06-27,10:35:26.000,179,11007193,15965,0,1719484525,13062.12976045999,79.37524767000286,53469.84191232001 2024-06-27,10:35:27.000,179,11007144,15125,0,1719484526,13062.10955152999,79.36114941000415,53469.84191232001 2024-06-27,10:35:28.000,179,11007136,15725,0,1719484527,13062.075869979999,79.34000201999879,53469.89082216001 2024-06-27,10:35:29.000,179,11007133,14885,0,1719484528,13062.082606289994,79.29065811000328,53469.82793808 2024-06-27,10:35:30.000,179,11007144,16085,0,1719484529,13062.075869979999,79.26951071999792,53469.84889944 2024-06-27,10:35:31.000,179,11007192,15845,0,1719484530,13062.035452119999,79.1919702899977,53469.85588656 2024-06-27,10:35:32.000,179,11007136,15525,0,1719484531,13062.08934259999,79.17787202999898,53469.81396384001 2024-06-27,10:35:33.000,179,11007141,15125,0,1719484532,13062.055661049999,79.14262638000218,53469.81396384001 2024-06-27,10:35:34.000,179,11007178,15445,0,1719484533,13062.055661049999,79.13557725000283,53469.81396384001 2024-06-27,10:35:35.000,179,11007138,15045,0,1719484534,13062.06913366999,79.07918421000068,53469.799989600004 2024-06-27,10:35:36.000,179,11007165,15525,0,1719484535,13062.042188429994,79.07918421000068,53469.820950960006 2024-06-27,10:35:37.000,179,11007101,15805,0,1719484536,13062.035452119999,79.04393856000388,53469.78601536 2024-06-27,10:35:38.000,179,11007148,14845,0,1719484537,13062.001770569994,79.0580368200026,53469.84191232001 2024-06-27,10:35:39.000,179,11007227,15205,0,1719484538,13061.988297949989,79.06508595000196,53469.86287368001 2024-06-27,10:35:40.000,179,11007086,15205,0,1719484539,13061.981561639994,79.02279116999853,53469.81396384001 2024-06-27,10:35:41.000,179,11007162,15845,0,1719484540,13061.961352709994,79.00164378000045,53469.81396384001 2024-06-27,10:35:42.000,179,11007100,15325,0,1719484541,13061.920934849994,79.01574203999917,53469.84889944 2024-06-27,10:35:43.000,179,11007148,15165,0,1719484542,13061.900725919993,79.02279116999853,53469.820950960006 2024-06-27,10:35:44.000,179,11007088,15005,0,1719484543,13061.860308059993,79.00869290999981,53469.82793808 2024-06-27,10:35:45.000,179,11007126,15645,0,1719484544,13061.846835439988,79.01574203999917,53469.77902824 2024-06-27,10:35:46.000,179,11007198,15685,0,1719484545,13061.846835439988,79.01574203999917,53469.81396384001 2024-06-27,10:35:47.000,179,11007141,15405,0,1719484546,13061.786208649988,78.97344726000301,53469.772041120006 2024-06-27,10:35:48.000,179,11007194,15485,0,1719484547,13061.732318169998,78.95229986999766,53469.820950960006 2024-06-27,10:35:49.000,179,11007133,15005,0,1719484548,13061.712109239998,78.93820160999894,53469.77902824 2024-06-27,10:35:50.000,179,11007140,15925,0,1719484549,13061.678427689993,78.92410335000022,53469.75806688 2024-06-27,10:35:51.000,179,11007149,15485,0,1719484550,13061.685164000002,78.92410335000022,53469.72313128001 2024-06-27,10:35:52.000,179,11007102,15405,0,1719484551,13061.638009829992,78.87475944000471,53469.77902824 2024-06-27,10:35:53.000,179,11007164,15765,0,1719484552,13061.617800899992,78.83246466000128,53469.71614416 2024-06-27,10:35:54.000,179,11007130,15045,0,1719484553,13061.597591969992,78.82541553000192,53469.7301184 2024-06-27,10:35:55.000,179,11007163,15845,0,1719484554,13061.604328280002,78.78312074999849,53469.772041120006 2024-06-27,10:35:56.000,179,11007166,16085,0,1719484555,13061.563910420002,78.80426814000384,53469.79300248001 2024-06-27,10:35:57.000,179,11007162,15685,0,1719484556,13061.563910420002,78.78312074999849,53469.74409264001 2024-06-27,10:35:58.000,179,11007172,15685,0,1719484557,13061.604328280002,78.79016987999785,53469.7301184 2024-06-27,10:35:59.000,179,11007191,16045,0,1719484558,13061.590855659997,78.76902248999977,53469.73710552 2024-06-27,10:36:00.000,179,11007199,15405,0,1719484559,13061.530228869997,78.76197336000041,53469.7301184 2024-06-27,10:36:01.000,179,11007147,16005,0,1719484560,13061.543701490002,78.75492423000105,53469.7301184 2024-06-27,10:36:02.000,179,11007150,15165,0,1719484561,13061.536965179992,78.79721901000448,53469.73710552 2024-06-27,10:36:03.000,179,11007145,15845,0,1719484562,13061.510019939997,78.75492423000105,53469.71614416 2024-06-27,10:36:04.000,179,11007156,15485,0,1719484563,13061.435920529992,78.74787510000169,53469.74409264001 2024-06-27,10:36:05.000,179,11007137,15725,0,1719484564,13061.402238980001,78.74787510000169,53469.73710552 2024-06-27,10:36:06.000,179,11007170,15965,0,1719484565,13061.402238980001,78.78312074999849,53469.74409264001 2024-06-27,10:36:07.000,179,11007114,16045,0,1719484566,13061.328139569996,78.81836640000256,53469.56242752 2024-06-27,10:36:08.000,179,11007178,15965,0,1719484567,13061.287721709996,78.83951379000064,53469.583388880004 2024-06-27,10:36:09.000,179,11007097,16165,0,1719484568,13061.247303849996,78.83246466000128,53469.59736312001 2024-06-27,10:36:10.000,179,11007175,15845,0,1719484569,13061.23383122999,78.85361204999936,53469.57640176001 2024-06-27,10:36:11.000,179,11007177,15885,0,1719484570,13061.26077647,78.83951379000064,53469.55544040001 2024-06-27,10:36:12.000,179,11007108,15845,0,1719484571,13061.227094919996,78.83951379000064,53469.54845328 2024-06-27,10:36:13.000,179,11007143,16605,0,1719484572,13061.146259199995,78.84656292,53469.534479040005 2024-06-27,10:36:14.000,179,11007162,15805,0,1719484573,13061.15299550999,78.81836640000256,53469.56941464 2024-06-27,10:36:15.000,179,11007149,16405,0,1719484574,13061.085632409995,78.84656292,53469.54146616 2024-06-27,10:36:16.000,179,11007151,15765,0,1719484575,13061.065423479995,78.83246466000128,53469.49255632 2024-06-27,10:36:17.000,179,11007116,15965,0,1719484576,13061.025005619995,78.85361204999936,53469.56941464 2024-06-27,10:36:18.000,179,11007144,16005,0,1719484577,13061.03847824,78.82541553000192,53469.63928584 2024-06-27,10:36:19.000,179,11007179,16165,0,1719484578,13061.05195085999,78.84656292,53469.61832448 2024-06-27,10:36:20.000,179,11007216,15965,0,1719484579,13061.03174192999,78.86066117999871,53469.590376 2024-06-27,10:36:21.000,179,11007154,16005,0,1719484580,13061.004796689995,78.87475944000471,53469.56941464 2024-06-27,10:36:22.000,179,11007119,16165,0,1719484581,13060.984587759995,78.91705422000086,53469.52749192001 2024-06-27,10:36:23.000,179,11007129,15885,0,1719484582,13060.93069727999,78.91705422000086,53469.534479040005 2024-06-27,10:36:24.000,179,11007127,16645,0,1719484583,13060.883543109994,78.93820160999894,53469.56941464 2024-06-27,10:36:25.000,179,11007151,16325,0,1719484584,13060.876806799999,78.98049639000237,53469.55544040001 2024-06-27,10:36:26.000,179,11007141,15525,0,1719484585,13060.856597869999,78.93820160999894,53469.49255632 2024-06-27,10:36:27.000,179,11007125,15965,0,1719484586,13060.876806799999,78.98049639000237,53469.54845328 2024-06-27,10:36:28.000,179,11007176,15965,0,1719484587,13060.82965262999,79.00164378000045,53469.5205048 2024-06-27,10:36:29.000,179,11007142,15925,0,1719484588,13060.903752039994,78.9452507399983,53469.55544040001 2024-06-27,10:36:30.000,179,11007142,15885,0,1719484589,13060.89027941999,78.92410335000022,53469.49954344 2024-06-27,10:36:31.000,179,11007182,15845,0,1719484590,13060.89027941999,78.88180857000407,53469.55544040001 2024-06-27,10:36:32.000,179,11007157,16485,0,1719484591,13060.876806799999,78.86771030999807,53469.54845328 2024-06-27,10:36:33.000,179,11007180,15965,0,1719484592,13060.903752039994,78.82541553000192,53469.534479040005 2024-06-27,10:36:34.000,179,11007188,15845,0,1719484593,13060.89027941999,78.85361204999936,53469.55544040001 2024-06-27,10:36:35.000,179,11007183,15445,0,1719484594,13060.84986155999,78.81836640000256,53469.5205048 2024-06-27,10:36:36.000,179,11007156,15765,0,1719484595,13060.863334179994,78.8113172700032,53469.485569200006 2024-06-27,10:36:37.000,179,11007147,16125,0,1719484596,13060.84986155999,78.81836640000256,53469.49954344 2024-06-27,10:36:38.000,179,11007139,15045,0,1719484597,13060.93069727999,78.79721901000448,53469.59736312001 2024-06-27,10:36:39.000,179,11007166,15205,0,1719484598,13060.91048834999,78.79016987999785,53469.6602472 2024-06-27,10:36:40.000,179,11007126,15565,0,1719484599,13060.91048834999,78.79721901000448,53469.604350240006 2024-06-27,10:36:41.000,179,11007181,15325,0,1719484600,13060.91722466,78.76902248999977,53469.583388880004 2024-06-27,10:36:42.000,179,11007108,15245,0,1719484601,13060.923960969994,78.8113172700032,53469.653260080006 2024-06-27,10:36:43.000,179,11007176,15605,0,1719484602,13060.903752039994,78.78312074999849,53469.59736312001 2024-06-27,10:36:44.000,179,11007158,15925,0,1719484603,13060.89027941999,78.83951379000064,53469.73710552 2024-06-27,10:36:45.000,179,11007187,15885,0,1719484604,13060.84986155999,78.86066117999871,53469.772041120006 2024-06-27,10:36:46.000,179,11007145,15165,0,1719484605,13060.883543109994,78.83951379000064,53469.73710552 2024-06-27,10:36:47.000,179,11007169,16125,0,1719484606,13060.836388939999,78.83951379000064,53469.7301184 2024-06-27,10:36:48.000,179,11007211,15645,0,1719484607,13060.816180009999,78.8113172700032,53469.7301184 2024-06-27,10:36:49.000,179,11007146,15485,0,1719484608,13060.782498459994,78.8113172700032,53469.7301184 2024-06-27,10:36:50.000,179,11007210,15525,0,1719484609,13060.809443699989,78.81836640000256,53469.70915704 2024-06-27,10:36:51.000,179,11007192,15165,0,1719484610,13060.782498459994,78.81836640000256,53469.67422144001 2024-06-27,10:36:52.000,179,11007165,15005,0,1719484611,13060.755553219999,78.83246466000128,53469.74409264001 2024-06-27,10:36:53.000,179,11007153,15605,0,1719484612,13060.748816909989,78.85361204999936,53469.70915704 2024-06-27,10:36:54.000,179,11007172,15685,0,1719484613,13060.769025839989,78.86771030999807,53469.68819568 2024-06-27,10:36:55.000,179,11007143,15925,0,1719484614,13060.795971079999,78.91705422000086,53469.76505400001 2024-06-27,10:36:56.000,179,11007157,15525,0,1719484615,13060.769025839989,78.93820160999894,53469.73710552 2024-06-27,10:36:57.000,179,11007164,15165,0,1719484616,13060.769025839989,78.93820160999894,53469.71614416 2024-06-27,10:36:58.000,179,11007179,15445,0,1719484617,13060.755553219999,79.00164378000045,53469.6602472 2024-06-27,10:36:59.000,179,11007165,15405,0,1719484618,13060.694926429998,78.98754552000173,53469.64627296001 2024-06-27,10:37:00.000,179,11007129,15525,0,1719484619,13060.654508569998,79.02279116999853,53469.69518280001 2024-06-27,10:37:01.000,179,11007178,15485,0,1719484620,13060.627563329988,79.05098769000324,53469.653260080006 2024-06-27,10:37:02.000,179,11007167,15325,0,1719484621,13060.634299639998,79.06508595000196,53469.67422144001 2024-06-27,10:37:03.000,179,11007191,15485,0,1719484622,13060.573672849998,79.10738072999811,53469.64627296001 2024-06-27,10:37:04.000,179,11007165,15205,0,1719484623,13060.573672849998,79.11442986000475,53469.702169920005 2024-06-27,10:37:05.000,179,11007194,15165,0,1719484624,13060.499573439993,79.14262638000218,53469.62531160001 2024-06-27,10:37:06.000,179,11007140,15165,0,1719484625,13060.513046059998,79.1567246400009,53469.66723432 2024-06-27,10:37:07.000,179,11007181,15885,0,1719484626,13060.425474030002,79.1567246400009,53469.68819568 2024-06-27,10:37:08.000,179,11007160,15525,0,1719484627,13060.445682960002,79.1567246400009,53469.67422144001 2024-06-27,10:37:09.000,179,11007183,15285,0,1719484628,13060.472628199997,79.20606855000369,53469.68120856 2024-06-27,10:37:10.000,179,11007174,14965,0,1719484629,13060.465891890002,79.22721594000177,53469.64627296001 2024-06-27,10:37:11.000,179,11007209,15005,0,1719484630,13060.479364509993,79.23426507000113,53469.653260080006 2024-06-27,10:37:12.000,179,11007181,15325,0,1719484631,13060.526518680002,79.22016681000241,53469.702169920005 2024-06-27,10:37:13.000,179,11007139,15525,0,1719484632,13060.533254989998,79.24836332999985,53469.69518280001 2024-06-27,10:37:14.000,179,11007123,15405,0,1719484633,13060.533254989998,79.18492115999834,53469.6602472 2024-06-27,10:37:15.000,179,11007133,15405,0,1719484634,13060.553463919998,79.20606855000369,53469.70915704 2024-06-27,10:37:16.000,179,11007178,15165,0,1719484635,13060.553463919998,79.17082289999962,53469.69518280001 2024-06-27,10:37:17.000,179,11007130,15485,0,1719484636,13060.566936540003,79.19901942000433,53469.66723432 2024-06-27,10:37:18.000,179,11007194,14965,0,1719484637,13060.566936540003,79.17787202999898,53469.66723432 2024-06-27,10:37:19.000,179,11007131,14925,0,1719484638,13060.573672849998,79.19901942000433,53469.66723432 2024-06-27,10:37:20.000,179,11007120,15365,0,1719484639,13060.553463919998,79.23426507000113,53469.66723432 2024-06-27,10:37:21.000,179,11007118,15085,0,1719484640,13060.593881779998,79.24131420000049,53469.70915704 2024-06-27,10:37:22.000,179,11007137,16005,0,1719484641,13060.580409159993,79.304756370002,53469.67422144001 2024-06-27,10:37:23.000,179,11007180,15525,0,1719484642,13060.607354399988,79.34000201999879,53469.66723432 2024-06-27,10:37:24.000,179,11007163,15325,0,1719484643,13060.607354399988,79.38229680000222,53469.73710552 2024-06-27,10:37:25.000,179,11007128,15405,0,1719484644,13060.614090709998,79.42459157999838,53469.69518280001 2024-06-27,10:37:26.000,179,11007164,15445,0,1719484645,13060.614090709998,79.47393549000117,53469.69518280001 2024-06-27,10:37:27.000,179,11007199,15845,0,1719484646,13060.634299639998,79.52327940000396,53469.7301184 2024-06-27,10:37:28.000,179,11007136,15365,0,1719484647,13060.661244879993,79.56557418000011,53469.73710552 2024-06-27,10:37:29.000,179,11007170,15605,0,1719484648,13060.641035949993,79.59377070000482,53469.75806688 2024-06-27,10:37:30.000,179,11007143,15445,0,1719484649,13060.627563329988,79.58672156999819,53469.71614416 2024-06-27,10:37:31.000,179,11007151,15365,0,1719484650,13060.661244879993,79.63606548000098,53469.69518280001 2024-06-27,10:37:32.000,179,11007179,15925,0,1719484651,13060.667981189988,79.63606548000098,53469.63928584 2024-06-27,10:37:33.000,179,11007094,15685,0,1719484652,13060.688190119989,79.72065504000057,53469.64627296001 2024-06-27,10:37:34.000,179,11007129,15005,0,1719484653,13060.715135359998,79.78409721000207,53469.68819568 2024-06-27,10:37:35.000,179,11007108,15445,0,1719484654,13060.701662739993,79.78409721000207,53469.66723432 2024-06-27,10:37:36.000,179,11007045,15005,0,1719484655,13060.721871669994,79.82639198999823,53469.653260080006 2024-06-27,10:37:37.000,179,11007154,15885,0,1719484656,13060.755553219999,79.83344112000486,53469.69518280001 2024-06-27,10:37:38.000,179,11007149,15405,0,1719484657,13060.694926429998,79.84049025000422,53469.653260080006 2024-06-27,10:37:39.000,179,11007162,15285,0,1719484658,13060.694926429998,79.81934285999887,53469.72313128001 2024-06-27,10:37:40.000,179,11007102,14685,0,1719484659,13060.667981189988,79.81934285999887,53469.76505400001 2024-06-27,10:37:41.000,179,11007138,14925,0,1719484660,13060.620827019993,79.83344112000486,53469.76505400001 2024-06-27,10:37:42.000,179,11007186,15805,0,1719484661,13060.566936540003,79.81934285999887,53469.772041120006 2024-06-27,10:37:43.000,179,11007120,15765,0,1719484662,13060.553463919998,79.77704808000271,53469.74409264001 2024-06-27,10:37:44.000,179,11007156,15565,0,1719484663,13060.533254989998,79.81229372999951,53469.78601536 2024-06-27,10:37:45.000,179,11007143,15325,0,1719484664,13060.553463919998,79.79114634000143,53469.79300248001 2024-06-27,10:37:46.000,179,11007136,15125,0,1719484665,13060.560200229993,79.76999895000336,53469.78601536 2024-06-27,10:37:47.000,179,11007199,16005,0,1719484666,13060.526518680002,79.76999895000336,53469.71614416 2024-06-27,10:37:48.000,179,11007124,15165,0,1719484667,13060.593881779998,79.73475329999928,53469.80697672 2024-06-27,10:37:49.000,179,11007176,15325,0,1719484668,13060.566936540003,79.72770416999992,53469.799989600004 2024-06-27,10:37:50.000,179,11007117,15485,0,1719484669,13060.620827019993,79.73475329999928,53469.78601536 2024-06-27,10:37:51.000,179,11007128,15085,0,1719484670,13060.614090709998,79.76999895000336,53469.751079760004 2024-06-27,10:37:52.000,179,11007147,15285,0,1719484671,13060.661244879993,79.762949820004,53469.772041120006 2024-06-27,10:37:53.000,179,11007158,14805,0,1719484672,13060.634299639998,79.78409721000207,53469.77902824 2024-06-27,10:37:54.000,179,11007167,15605,0,1719484673,13060.634299639998,79.79819547000079,53469.75806688 2024-06-27,10:37:55.000,179,11007179,15125,0,1719484674,13060.667981189988,79.762949820004,53469.8349252 2024-06-27,10:37:56.000,179,11007135,15205,0,1719484675,13060.654508569998,79.78409721000207,53469.75806688 2024-06-27,10:37:57.000,179,11007186,15005,0,1719484676,13060.641035949993,79.77704808000271,53469.78601536 2024-06-27,10:37:58.000,179,11007118,15005,0,1719484677,13060.681453809993,79.78409721000207,53469.81396384001 2024-06-27,10:37:59.000,179,11007096,15165,0,1719484678,13060.701662739993,79.74180242999864,53469.78601536 2024-06-27,10:38:00.000,179,11007134,15645,0,1719484679,13060.728607979989,79.76999895000336,53469.8349252 2024-06-27,10:38:01.000,179,11007146,14645,0,1719484680,13060.755553219999,79.7136059100012,53469.84191232001 2024-06-27,10:38:02.000,179,11007189,15205,0,1719484681,13060.755553219999,79.69950765000249,53469.82793808 2024-06-27,10:38:03.000,179,11007137,15165,0,1719484682,13060.775762149999,79.68540939000377,53469.82793808 2024-06-27,10:38:04.000,179,11007175,15845,0,1719484683,13060.721871669994,79.70655678000185,53469.82793808 2024-06-27,10:38:05.000,179,11007119,15845,0,1719484684,13060.755553219999,79.70655678000185,53469.89082216001 2024-06-27,10:38:06.000,179,11007107,15845,0,1719484685,13060.742080599994,79.72770416999992,53469.869860800005 2024-06-27,10:38:07.000,179,11007186,15405,0,1719484686,13060.701662739993,79.748851559998,53469.87684792 2024-06-27,10:38:08.000,179,11007122,14885,0,1719484687,13060.708399049989,79.75590069000464,53469.96069336001 2024-06-27,10:38:09.000,179,11007151,15765,0,1719484688,13060.667981189988,79.77704808000271,53469.87684792 2024-06-27,10:38:10.000,179,11007136,15685,0,1719484689,13060.647772259988,79.81229372999951,53469.87684792 2024-06-27,10:38:11.000,179,11007117,15285,0,1719484690,13060.600618089993,79.81229372999951,53469.93274488001 2024-06-27,10:38:12.000,179,11007163,15245,0,1719484691,13060.566936540003,79.76999895000336,53469.93274488001 2024-06-27,10:38:13.000,179,11007146,15325,0,1719484692,13060.539991299993,79.78409721000207,53469.95370624 2024-06-27,10:38:14.000,179,11007183,15445,0,1719484693,13060.492837129997,79.77704808000271,53469.92575776 2024-06-27,10:38:15.000,179,11007112,15085,0,1719484694,13060.459155579993,79.76999895000336,53469.869860800005 2024-06-27,10:38:16.000,179,11007083,15325,0,1719484695,13060.452419269997,79.79114634000143,53469.89082216001 2024-06-27,10:38:17.000,179,11007182,16165,0,1719484696,13060.432210339997,79.76999895000336,53469.918770640004 2024-06-27,10:38:18.000,179,11007109,14965,0,1719484697,13060.385056170002,79.75590069000464,53469.94671912 2024-06-27,10:38:19.000,179,11007113,15605,0,1719484698,13060.364847240002,79.79819547000079,53469.88383504 2024-06-27,10:38:20.000,179,11007193,15285,0,1719484699,13060.304220450002,79.79819547000079,53469.86287368001 2024-06-27,10:38:21.000,179,11007123,15125,0,1719484700,13060.270538899997,79.79819547000079,53469.88383504 2024-06-27,10:38:22.000,179,11007223,15485,0,1719484701,13060.284011520002,79.76999895000336,53469.88383504 2024-06-27,10:38:23.000,179,11007140,15005,0,1719484702,13060.270538899997,79.78409721000207,53469.81396384001 2024-06-27,10:38:24.000,179,11007149,15165,0,1719484703,13060.270538899997,79.79819547000079,53469.869860800005 2024-06-27,10:38:25.000,179,11007103,14885,0,1719484704,13060.297484139992,79.78409721000207,53469.869860800005 2024-06-27,10:38:26.000,179,11007124,15165,0,1719484705,13060.257066279992,79.79819547000079,53469.84889944 2024-06-27,10:38:27.000,179,11007119,15325,0,1719484706,13060.277275209992,79.79114634000143,53469.84889944 2024-06-27,10:38:28.000,179,11007119,15045,0,1719484707,13060.257066279992,79.78409721000207,53469.939732000006 2024-06-27,10:38:29.000,179,11007201,15085,0,1719484708,13060.250329969997,79.81934285999887,53469.84889944 2024-06-27,10:38:30.000,179,11007144,15325,0,1719484709,13060.216648419992,79.84753938000358,53469.84889944 2024-06-27,10:38:31.000,179,11007054,15205,0,1719484710,13060.189703179996,79.8616376400023,53469.85588656 2024-06-27,10:38:32.000,179,11007114,15165,0,1719484711,13060.209912109996,79.88983415999974,53469.81396384001 2024-06-27,10:38:33.000,179,11007117,15005,0,1719484712,13060.189703179996,79.88983415999974,53469.869860800005 2024-06-27,10:38:34.000,179,11007149,14965,0,1719484713,13060.156021629991,79.92507981000381,53469.82793808 2024-06-27,10:38:35.000,179,11007172,14845,0,1719484714,13060.142549010001,79.90393241999845,53469.84889944 2024-06-27,10:38:36.000,179,11007134,15325,0,1719484715,13060.095394839991,79.91803068000445,53469.89780928 2024-06-27,10:38:37.000,179,11007163,15325,0,1719484716,13060.149285319996,79.88983415999974,53469.869860800005 2024-06-27,10:38:38.000,179,11007133,15245,0,1719484717,13060.115603769991,79.91803068000445,53469.84889944 2024-06-27,10:38:39.000,179,11007171,15045,0,1719484718,13060.129076389996,79.8968832899991,53469.84191232001 2024-06-27,10:38:40.000,179,11007156,15045,0,1719484719,13060.156021629991,79.88278503000038,53469.82793808 2024-06-27,10:38:41.000,179,11007156,15165,0,1719484720,13060.196439489991,79.90393241999845,53469.79300248001 2024-06-27,10:38:42.000,179,11007182,15885,0,1719484721,13060.189703179996,79.87573590000102,53469.869860800005 2024-06-27,10:38:43.000,179,11007162,15885,0,1719484722,13060.135812699991,79.91803068000445,53469.84889944 2024-06-27,10:38:44.000,179,11007114,15005,0,1719484723,13060.209912109996,79.91803068000445,53469.82793808 2024-06-27,10:38:45.000,179,11007129,15245,0,1719484724,13060.209912109996,79.88983415999974,53469.799989600004 2024-06-27,10:38:46.000,179,11007113,15365,0,1719484725,13060.203175800001,79.91098154999781,53469.78601536 2024-06-27,10:38:47.000,179,11007091,16125,0,1719484726,13060.223384730001,79.84753938000358,53469.772041120006 2024-06-27,10:38:48.000,179,11007144,15325,0,1719484727,13060.216648419992,79.88278503000038,53469.76505400001 2024-06-27,10:38:49.000,179,11007127,15165,0,1719484728,13060.223384730001,79.88983415999974,53469.8349252 2024-06-27,10:38:50.000,179,11007119,15525,0,1719484729,13060.203175800001,79.86868677000166,53469.79300248001 2024-06-27,10:38:51.000,179,11007144,15645,0,1719484730,13060.230121039996,79.87573590000102,53469.799989600004 2024-06-27,10:38:52.000,179,11007186,15845,0,1719484731,13060.196439489991,79.80524460000015,53469.75806688 2024-06-27,10:38:53.000,179,11007162,15685,0,1719484732,13060.223384730001,79.79114634000143,53469.78601536 2024-06-27,10:38:54.000,179,11007093,15485,0,1719484733,13060.284011520002,79.79819547000079,53469.77902824 2024-06-27,10:38:55.000,179,11007155,15565,0,1719484734,13060.297484139992,79.81934285999887,53469.772041120006 2024-06-27,10:38:56.000,179,11007115,15725,0,1719484735,13060.304220450002,79.78409721000207,53469.74409264001 2024-06-27,10:38:57.000,179,11007133,15325,0,1719484736,13060.297484139992,79.79819547000079,53469.702169920005 2024-06-27,10:38:58.000,179,11007108,15645,0,1719484737,13060.250329969997,79.84753938000358,53469.73710552 2024-06-27,10:38:59.000,179,11007134,15285,0,1719484738,13060.209912109996,79.84753938000358,53469.73710552 2024-06-27,10:39:00.000,179,11007118,15685,0,1719484739,13060.263802590001,79.83344112000486,53469.76505400001 2024-06-27,10:39:01.000,179,11007182,15725,0,1719484740,13060.270538899997,79.8616376400023,53469.71614416 2024-06-27,10:39:02.000,179,11007160,15685,0,1719484741,13060.304220450002,79.83344112000486,53469.76505400001 2024-06-27,10:39:03.000,179,11007108,15565,0,1719484742,13060.324429380002,79.81229372999951,53469.75806688 2024-06-27,10:39:04.000,179,11007141,15445,0,1719484743,13060.331165689997,79.79819547000079,53469.772041120006 2024-06-27,10:39:05.000,179,11007135,15165,0,1719484744,13060.324429380002,79.77704808000271,53469.72313128001 2024-06-27,10:39:06.000,179,11007201,15805,0,1719484745,13060.317693069992,79.75590069000464,53469.77902824 2024-06-27,10:39:07.000,179,11007118,15125,0,1719484746,13060.304220450002,79.762949820004,53469.68120856 2024-06-27,10:39:08.000,179,11007126,15685,0,1719484747,13060.284011520002,79.77704808000271,53469.74409264001 2024-06-27,10:39:09.000,179,11007132,15165,0,1719484748,13060.270538899997,79.76999895000336,53469.70915704 2024-06-27,10:39:10.000,179,11007137,15605,0,1719484749,13060.243593660001,79.75590069000464,53469.67422144001 2024-06-27,10:39:11.000,179,11007125,15565,0,1719484750,13060.243593660001,79.74180242999864,53469.702169920005 2024-06-27,10:39:12.000,179,11007145,14765,0,1719484751,13060.250329969997,79.72065504000057,53469.653260080006 2024-06-27,10:39:13.000,179,11007154,15565,0,1719484752,13060.263802590001,79.72770416999992,53469.68819568 2024-06-27,10:39:14.000,179,11007145,15245,0,1719484753,13060.223384730001,79.7136059100012,53469.70915704 2024-06-27,10:39:15.000,179,11007161,15485,0,1719484754,13060.203175800001,79.67836026000441,53469.7301184 2024-06-27,10:39:16.000,179,11007168,15605,0,1719484755,13060.203175800001,79.69950765000249,53469.68120856 2024-06-27,10:39:17.000,179,11007107,15005,0,1719484756,13060.236857349992,79.6501637399997,53469.69518280001 2024-06-27,10:39:18.000,179,11007112,15605,0,1719484757,13060.243593660001,79.66426199999842,53469.66723432 2024-06-27,10:39:19.000,179,11007203,15205,0,1719484758,13060.263802590001,79.62901635000162,53469.702169920005 2024-06-27,10:39:20.000,179,11007202,15565,0,1719484759,13060.216648419992,79.59377070000482,53469.63928584 2024-06-27,10:39:21.000,179,11007157,15845,0,1719484760,13060.162757940001,79.57967243999883,53469.6602472 2024-06-27,10:39:22.000,179,11007091,15365,0,1719484761,13060.196439489991,79.5162302700046,53469.590376 2024-06-27,10:39:23.000,179,11007108,15765,0,1719484762,13060.216648419992,79.52327940000396,53469.61832448 2024-06-27,10:39:24.000,179,11007114,15805,0,1719484763,13060.216648419992,79.48803374999989,53469.6602472 2024-06-27,10:39:25.000,179,11007143,15605,0,1719484764,13060.236857349992,79.5021320099986,53469.632298720004 2024-06-27,10:39:26.000,179,11007123,15605,0,1719484765,13060.230121039996,79.45278810000309,53469.63928584 2024-06-27,10:39:27.000,179,11007083,15045,0,1719484766,13060.230121039996,79.45278810000309,53469.68819568 2024-06-27,10:39:28.000,179,11007140,15205,0,1719484767,13060.263802590001,79.52327940000396,53469.70915704 2024-06-27,10:39:29.000,179,11007117,15565,0,1719484768,13060.277275209992,79.54442679000203,53469.68819568 2024-06-27,10:39:30.000,179,11007124,15245,0,1719484769,13060.284011520002,79.57262330999947,53469.6602472 2024-06-27,10:39:31.000,179,11007139,15565,0,1719484770,13060.270538899997,79.6149180900029,53469.7301184 2024-06-27,10:39:32.000,179,11007095,15045,0,1719484771,13060.257066279992,79.6149180900029,53469.61832448 2024-06-27,10:39:33.000,179,11007164,15725,0,1719484772,13060.236857349992,79.66426199999842,53469.6602472 2024-06-27,10:39:34.000,179,11007118,15245,0,1719484773,13060.243593660001,79.67131112999778,53469.62531160001 2024-06-27,10:39:35.000,179,11007133,15325,0,1719484774,13060.216648419992,79.7136059100012,53469.63928584 2024-06-27,10:39:36.000,179,11007152,14965,0,1719484775,13060.162757940001,79.72065504000057,53469.604350240006 2024-06-27,10:39:37.000,179,11007232,16005,0,1719484776,13060.156021629991,79.70655678000185,53469.63928584 2024-06-27,10:39:38.000,179,11007144,15125,0,1719484777,13060.108867459996,79.70655678000185,53469.61133736 2024-06-27,10:39:39.000,179,11007135,14725,0,1719484778,13060.115603769991,79.73475329999928,53469.64627296001 2024-06-27,10:39:40.000,179,11007135,14885,0,1719484779,13060.108867459996,79.70655678000185,53469.653260080006 2024-06-27,10:39:41.000,179,11007125,15245,0,1719484780,13060.12234008,79.7136059100012,53469.64627296001 2024-06-27,10:39:42.000,179,11007098,15325,0,1719484781,13060.135812699991,79.72065504000057,53469.6602472 2024-06-27,10:39:43.000,179,11007148,15205,0,1719484782,13060.156021629991,79.75590069000464,53469.66723432 2024-06-27,10:39:44.000,179,11007165,15245,0,1719484783,13060.196439489991,79.72770416999992,53469.62531160001 2024-06-27,10:39:45.000,179,11007144,15365,0,1719484784,13060.209912109996,79.72770416999992,53469.64627296001 2024-06-27,10:39:46.000,179,11007136,15165,0,1719484785,13060.230121039996,79.73475329999928,53469.632298720004 2024-06-27,10:39:47.000,179,11007143,14925,0,1719484786,13060.236857349992,79.70655678000185,53469.653260080006 2024-06-27,10:39:48.000,179,11007180,15765,0,1719484787,13060.236857349992,79.70655678000185,53469.69518280001 2024-06-27,10:39:49.000,179,11007163,15005,0,1719484788,13060.250329969997,79.70655678000185,53469.604350240006 2024-06-27,10:39:50.000,179,11007178,15285,0,1719484789,13060.230121039996,79.68540939000377,53469.583388880004 2024-06-27,10:39:51.000,179,11007149,15645,0,1719484790,13060.243593660001,79.67836026000441,53469.63928584 2024-06-27,10:39:52.000,179,11007132,15365,0,1719484791,13060.277275209992,79.66426199999842,53469.61832448 2024-06-27,10:39:53.000,179,11007116,15285,0,1719484792,13060.250329969997,79.70655678000185,53469.63928584 2024-06-27,10:39:54.000,179,11007232,15205,0,1719484793,13060.257066279992,79.6501637399997,53469.61133736 2024-06-27,10:39:55.000,179,11007124,15165,0,1719484794,13060.250329969997,79.67131112999778,53469.57640176001 2024-06-27,10:39:56.000,179,11007119,15525,0,1719484795,13060.250329969997,79.68540939000377,53469.583388880004 2024-06-27,10:39:57.000,179,11007148,15365,0,1719484796,13060.216648419992,79.67836026000441,53469.61133736 2024-06-27,10:39:58.000,179,11007197,15085,0,1719484797,13060.216648419992,79.70655678000185,53469.590376 2024-06-27,10:39:59.000,179,11007146,15085,0,1719484798,13060.243593660001,79.7136059100012,53469.583388880004 2024-06-27,10:40:00.000,179,11007140,15565,0,1719484799,13060.243593660001,79.69950765000249,53469.604350240006 2024-06-27,10:40:01.000,179,11007128,14845,0,1719484800,13060.284011520002,79.68540939000377,53469.59736312001 2024-06-27,10:40:02.000,179,11007140,14845,0,1719484801,13060.284011520002,79.66426199999842,53469.590376 2024-06-27,10:40:03.000,179,11007192,15685,0,1719484802,13060.317693069992,79.63606548000098,53469.59736312001 2024-06-27,10:40:04.000,179,11007159,15005,0,1719484803,13060.257066279992,79.67836026000441,53469.632298720004 2024-06-27,10:40:05.000,179,11007148,15125,0,1719484804,13060.243593660001,79.63606548000098,53469.61832448 2024-06-27,10:40:06.000,179,11007141,15765,0,1719484805,13060.236857349992,79.64311461000034,53469.64627296001 2024-06-27,10:40:07.000,179,11007160,15205,0,1719484806,13060.230121039996,79.60786896000354,53469.68120856 2024-06-27,10:40:08.000,179,11007134,16165,0,1719484807,13060.277275209992,79.62901635000162,53469.68819568 2024-06-27,10:40:09.000,179,11007120,15605,0,1719484808,13060.270538899997,79.62196722000226,53469.68819568 2024-06-27,10:40:10.000,179,11007144,15485,0,1719484809,13060.270538899997,79.6149180900029,53469.70915704 2024-06-27,10:40:11.000,179,11007133,15405,0,1719484810,13060.257066279992,79.64311461000034,53469.6602472 2024-06-27,10:40:12.000,179,11007144,15565,0,1719484811,13060.250329969997,79.63606548000098,53469.64627296001 2024-06-27,10:40:13.000,179,11007208,15965,0,1719484812,13060.230121039996,79.67836026000441,53469.63928584 2024-06-27,10:40:14.000,179,11007089,15565,0,1719484813,13060.189703179996,79.67836026000441,53469.6602472 2024-06-27,10:40:15.000,179,11007122,15725,0,1719484814,13060.156021629991,79.7136059100012,53469.653260080006 2024-06-27,10:40:16.000,179,11007145,15445,0,1719484815,13060.156021629991,79.72770416999992,53469.62531160001 2024-06-27,10:40:17.000,179,11007192,15005,0,1719484816,13060.12234008,79.67131112999778,53469.62531160001 2024-06-27,10:40:18.000,179,11007148,15525,0,1719484817,13060.12234008,79.72065504000057,53469.64627296001 2024-06-27,10:40:19.000,179,11007178,15485,0,1719484818,13060.135812699991,79.7136059100012,53469.68819568 2024-06-27,10:40:20.000,179,11007166,15725,0,1719484819,13060.12234008,79.72065504000057,53469.6602472 2024-06-27,10:40:21.000,179,11007084,15645,0,1719484820,13060.12234008,79.7136059100012,53469.63928584 2024-06-27,10:40:22.000,179,11007108,15525,0,1719484821,13060.142549010001,79.69950765000249,53469.64627296001 2024-06-27,10:40:23.000,179,11007165,15325,0,1719484822,13060.129076389996,79.70655678000185,53469.61133736 2024-06-27,10:40:24.000,179,11007158,15165,0,1719484823,13060.149285319996,79.72770416999992,53469.534479040005 2024-06-27,10:40:25.000,179,11007124,15845,0,1719484824,13060.169494249996,79.74180242999864,53469.56242752 2024-06-27,10:40:26.000,179,11007161,15005,0,1719484825,13060.189703179996,79.68540939000377,53469.62531160001 2024-06-27,10:40:27.000,179,11007150,15845,0,1719484826,13060.182966870001,79.68540939000377,53469.57640176001 2024-06-27,10:40:28.000,179,11007147,15485,0,1719484827,13060.209912109996,79.70655678000185,53469.61133736 2024-06-27,10:40:29.000,179,11007173,15645,0,1719484828,13060.230121039996,79.72065504000057,53469.61133736 2024-06-27,10:40:30.000,179,11007188,15445,0,1719484829,13060.230121039996,79.69950765000249,53469.56242752 2024-06-27,10:40:31.000,179,11007135,15525,0,1719484830,13060.250329969997,79.69950765000249,53469.61832448 2024-06-27,10:40:32.000,179,11007116,15445,0,1719484831,13060.236857349992,79.69950765000249,53469.590376 2024-06-27,10:40:33.000,179,11007143,15165,0,1719484832,13060.223384730001,79.69950765000249,53469.61133736 2024-06-27,10:40:34.000,179,11007145,15525,0,1719484833,13060.203175800001,79.72770416999992,53469.54146616 2024-06-27,10:40:35.000,179,11007159,15125,0,1719484834,13060.182966870001,79.74180242999864,53469.56242752 2024-06-27,10:40:36.000,179,11007164,15165,0,1719484835,13060.209912109996,79.75590069000464,53469.68120856 2024-06-27,10:40:37.000,179,11007130,15245,0,1719484836,13060.169494249996,79.762949820004,53469.66723432 2024-06-27,10:40:38.000,179,11007160,15045,0,1719484837,13060.156021629991,79.84049025000422,53469.66723432 2024-06-27,10:40:39.000,179,11007182,15365,0,1719484838,13060.10213115,79.82639198999823,53469.66723432 2024-06-27,10:40:40.000,179,11007169,14925,0,1719484839,13060.095394839991,79.83344112000486,53469.61832448 2024-06-27,10:40:41.000,179,11007138,15005,0,1719484840,13060.095394839991,79.86868677000166,53469.61133736 2024-06-27,10:40:42.000,179,11007099,15485,0,1719484841,13060.048240669996,79.8616376400023,53469.57640176001 2024-06-27,10:40:43.000,179,11007129,15205,0,1719484842,13060.01455911999,79.8968832899991,53469.59736312001 2024-06-27,10:40:44.000,179,11007127,15405,0,1719484843,13060.03476804999,79.93917807000253,53469.61832448 2024-06-27,10:40:45.000,179,11007117,15405,0,1719484844,13059.98087757,79.93212894000317,53469.64627296001 2024-06-27,10:40:46.000,179,11007125,14845,0,1719484845,13059.99435018999,79.93917807000253,53469.66723432 2024-06-27,10:40:47.000,179,11007157,15565,0,1719484846,13059.987613879995,79.95327633000124,53469.702169920005 2024-06-27,10:40:48.000,179,11007160,15565,0,1719484847,13059.967404949995,79.95327633000124,53469.64627296001 2024-06-27,10:40:49.000,179,11007163,15205,0,1719484848,13059.926987089995,79.91098154999781,53469.71614416 2024-06-27,10:40:50.000,179,11007204,15725,0,1719484849,13059.96066864,79.88983415999974,53469.63928584 2024-06-27,10:40:51.000,179,11007111,15445,0,1719484850,13059.95393232999,79.8968832899991,53469.6602472 2024-06-27,10:40:52.000,179,11007137,15165,0,1719484851,13059.98087757,79.85458851000294,53469.67422144001 2024-06-27,10:40:53.000,179,11007155,15725,0,1719484852,13059.95393232999,79.86868677000166,53469.62531160001 2024-06-27,10:40:54.000,179,11007074,14765,0,1719484853,13059.94045971,79.84753938000358,53469.61832448 2024-06-27,10:40:55.000,179,11007145,15365,0,1719484854,13059.94045971,79.86868677000166,53469.653260080006 2024-06-27,10:40:56.000,179,11007108,15485,0,1719484855,13059.87983292,79.88983415999974,53469.62531160001 2024-06-27,10:40:57.000,179,11007111,15405,0,1719484856,13059.89330553999,79.86868677000166,53469.67422144001 2024-06-27,10:40:58.000,179,11007118,15485,0,1719484857,13059.85288767999,79.8968832899991,53469.66723432 2024-06-27,10:40:59.000,179,11007109,15765,0,1719484858,13059.87983292,79.90393241999845,53469.67422144001 2024-06-27,10:41:00.000,179,11007126,15445,0,1719484859,13059.83267874999,79.93917807000253,53469.6602472 2024-06-27,10:41:01.000,179,11007102,15565,0,1719484860,13059.81246981999,79.92507981000381,53469.64627296001 2024-06-27,10:41:02.000,179,11007098,15325,0,1719484861,13059.77878827,79.96737458999996,53469.67422144001 2024-06-27,10:41:03.000,179,11007139,15405,0,1719484862,13059.75857934,79.98147284999868,53469.66723432 2024-06-27,10:41:04.000,179,11007089,15485,0,1719484863,13059.724897789994,80.01671850000275,53469.63928584 2024-06-27,10:41:05.000,179,11007118,15485,0,1719484864,13059.73837041,80.01671850000275,53469.63928584 2024-06-27,10:41:06.000,179,11007138,15125,0,1719484865,13059.704688859994,80.03786589000083,53469.61832448 2024-06-27,10:41:07.000,179,11007125,15165,0,1719484866,13059.75184302999,80.03081676000147,53469.604350240006 2024-06-27,10:41:08.000,179,11007186,15205,0,1719484867,13059.724897789994,80.05901327999891,53469.590376 2024-06-27,10:41:09.000,179,11007121,15845,0,1719484868,13059.73837041,80.08720980000362,53469.63928584 2024-06-27,10:41:10.000,179,11007149,15005,0,1719484869,13059.765315649995,80.1083571900017,53469.62531160001 2024-06-27,10:41:11.000,179,11007170,14845,0,1719484870,13059.785524579995,80.1083571900017,53469.66723432 2024-06-27,10:41:12.000,179,11007158,15445,0,1719484871,13059.825942439995,80.10130806000234,53469.6602472 2024-06-27,10:41:13.000,179,11007140,15125,0,1719484872,13059.765315649995,80.1083571900017,53469.68120856 2024-06-27,10:41:14.000,179,11007147,15685,0,1719484873,13059.79226088999,80.1083571900017,53469.632298720004 2024-06-27,10:41:15.000,179,11007172,15045,0,1719484874,13059.81246981999,80.11540632000106,53469.61832448 2024-06-27,10:41:16.000,179,11007148,15325,0,1719484875,13059.805733509995,80.1436028399985,53469.653260080006 2024-06-27,10:41:17.000,179,11007109,15765,0,1719484876,13059.805733509995,80.16475023000385,53469.583388880004 2024-06-27,10:41:18.000,179,11007128,15045,0,1719484877,13059.79226088999,80.15065196999785,53469.57640176001 2024-06-27,10:41:19.000,179,11007137,15205,0,1719484878,13059.765315649995,80.1717993600032,53469.590376 2024-06-27,10:41:20.000,179,11007145,15005,0,1719484879,13059.69121623999,80.17884849000257,53469.57640176001 2024-06-27,10:41:21.000,179,11007141,15125,0,1719484880,13059.71142516999,80.22819239999808,53469.64627296001 2024-06-27,10:41:22.000,179,11007169,15285,0,1719484881,13059.71816148,80.22114326999872,53469.61133736 2024-06-27,10:41:23.000,179,11007185,14685,0,1719484882,13059.75184302999,80.26343805000215,53469.57640176001 2024-06-27,10:41:24.000,179,11007108,15165,0,1719484883,13059.704688859994,80.32688022000366,53469.63928584 2024-06-27,10:41:25.000,179,11007145,15325,0,1719484884,13059.704688859994,80.3550767400011,53469.59736312001 2024-06-27,10:41:26.000,179,11007158,15285,0,1719484885,13059.69121623999,80.38327325999853,53469.61133736 2024-06-27,10:41:27.000,179,11007114,15525,0,1719484886,13059.67100730999,80.41146978000324,53469.604350240006 2024-06-27,10:41:28.000,179,11007135,15365,0,1719484887,13059.684479929994,80.46786281999812,53469.632298720004 2024-06-27,10:41:29.000,179,11007151,15125,0,1719484888,13059.67774362,80.50310847000219,53469.604350240006 2024-06-27,10:41:30.000,179,11007184,15805,0,1719484889,13059.664270999994,80.49605934000283,53469.632298720004 2024-06-27,10:41:31.000,179,11007208,15565,0,1719484890,13059.63058944999,80.52425586000027,53469.56941464 2024-06-27,10:41:32.000,179,11007121,15445,0,1719484891,13059.617116829999,80.5524523799977,53469.59736312001 2024-06-27,10:41:33.000,179,11007162,15725,0,1719484892,13059.644062069994,80.53835411999898,53469.583388880004 2024-06-27,10:41:34.000,179,11007121,15805,0,1719484893,13059.644062069994,80.5524523799977,53469.583388880004 2024-06-27,10:41:35.000,179,11007154,15725,0,1719484894,13059.623853139994,80.6017962900005,53469.590376 2024-06-27,10:41:36.000,179,11007122,15845,0,1719484895,13059.644062069994,80.61589454999921,53469.57640176001 2024-06-27,10:41:37.000,179,11007150,15445,0,1719484896,13059.664270999994,80.62294367999857,53469.59736312001 2024-06-27,10:41:38.000,179,11007159,15445,0,1719484897,13059.684479929994,80.65114020000328,53469.56242752 2024-06-27,10:41:39.000,179,11007204,15325,0,1719484898,13059.684479929994,80.62999280999793,53469.55544040001 2024-06-27,10:41:40.000,179,11007144,15805,0,1719484899,13059.69121623999,80.65818933000264,53469.54845328 2024-06-27,10:41:41.000,179,11007173,15725,0,1719484900,13059.724897789994,80.68638585000008,53469.59736312001 2024-06-27,10:41:42.000,179,11007131,15125,0,1719484901,13059.724897789994,80.70753323999816,53469.59736312001 2024-06-27,10:41:43.000,179,11007176,15685,0,1719484902,13059.704688859994,80.72163150000415,53469.54845328 2024-06-27,10:41:44.000,179,11007146,15485,0,1719484903,13059.71816148,80.72163150000415,53469.534479040005 2024-06-27,10:41:45.000,179,11007180,15565,0,1719484904,13059.724897789994,80.72868063000351,53469.583388880004 2024-06-27,10:41:46.000,179,11007161,15525,0,1719484905,13059.704688859994,80.73572976000287,53469.59736312001 2024-06-27,10:41:47.000,179,11007153,15525,0,1719484906,13059.73837041,80.72163150000415,53469.604350240006 2024-06-27,10:41:48.000,179,11007174,14845,0,1719484907,13059.71816148,80.73572976000287,53469.590376 2024-06-27,10:41:49.000,179,11007134,15485,0,1719484908,13059.71816148,80.71458237000479,53469.61133736 2024-06-27,10:41:50.000,179,11007212,15245,0,1719484909,13059.745106719995,80.69343497999944,53469.64627296001 2024-06-27,10:41:51.000,179,11007176,15685,0,1719484910,13059.724897789994,80.74277889000223,53469.66723432 2024-06-27,10:41:52.000,179,11007155,15325,0,1719484911,13059.73163409999,80.72868063000351,53469.68819568 2024-06-27,10:41:53.000,179,11007165,15005,0,1719484912,13059.73837041,80.72163150000415,53469.604350240006 2024-06-27,10:41:54.000,179,11007169,15885,0,1719484913,13059.75857934,80.70753323999816,53469.66723432 2024-06-27,10:41:55.000,179,11007193,15685,0,1719484914,13059.745106719995,80.7004841099988,53469.62531160001 2024-06-27,10:41:56.000,179,11007138,15885,0,1719484915,13059.67774362,80.7004841099988,53469.68819568 2024-06-27,10:41:57.000,179,11007153,15245,0,1719484916,13059.73837041,80.70753323999816,53469.68120856 2024-06-27,10:41:58.000,179,11007171,15805,0,1719484917,13059.704688859994,80.72868063000351,53469.61832448 2024-06-27,10:41:59.000,179,11007171,15925,0,1719484918,13059.69795255,80.72163150000415,53469.6602472 2024-06-27,10:42:00.000,179,11007154,15805,0,1719484919,13059.71142516999,80.72163150000415,53469.62531160001 2024-06-27,10:42:01.000,179,11007156,15805,0,1719484920,13059.724897789994,80.74982802000159,53469.6602472 2024-06-27,10:42:02.000,179,11007145,15525,0,1719484921,13059.664270999994,80.79212279999774,53469.61133736 2024-06-27,10:42:03.000,179,11007235,15245,0,1719484922,13059.664270999994,80.78507366999838,53469.66723432 2024-06-27,10:42:04.000,179,11007160,15525,0,1719484923,13059.637325759999,80.8132701900031,53469.64627296001 2024-06-27,10:42:05.000,179,11007120,15685,0,1719484924,13059.61038051999,80.82031932000245,53469.653260080006 2024-06-27,10:42:06.000,179,11007179,15965,0,1719484925,13059.623853139994,80.84851583999989,53469.66723432 2024-06-27,10:42:07.000,179,11007142,15525,0,1719484926,13059.657534689999,80.84851583999989,53469.61133736 2024-06-27,10:42:08.000,179,11007147,15645,0,1719484927,13059.637325759999,80.84851583999989,53469.653260080006 2024-06-27,10:42:09.000,179,11007157,15965,0,1719484928,13059.637325759999,80.82736845000181,53469.632298720004 2024-06-27,10:42:10.000,179,11007170,15325,0,1719484929,13059.617116829999,80.86966322999797,53469.61832448 2024-06-27,10:42:11.000,179,11007198,15685,0,1719484930,13059.637325759999,80.86966322999797,53469.68120856 2024-06-27,10:42:12.000,179,11007111,14885,0,1719484931,13059.637325759999,80.89081062000332,53469.66723432 2024-06-27,10:42:13.000,179,11007165,16245,0,1719484932,13059.61038051999,80.90490888000204,53469.653260080006 2024-06-27,10:42:14.000,179,11007166,15605,0,1719484933,13059.590171589989,80.91900714000076,53469.61832448 2024-06-27,10:42:15.000,179,11007110,15765,0,1719484934,13059.617116829999,80.9472036599982,53469.62531160001 2024-06-27,10:42:16.000,179,11007162,15925,0,1719484935,13059.596907899999,80.9472036599982,53469.604350240006 2024-06-27,10:42:17.000,179,11007100,15085,0,1719484936,13059.617116829999,80.94015452999884,53469.63928584 2024-06-27,10:42:18.000,179,11007196,14845,0,1719484937,13059.61038051999,80.9472036599982,53469.56941464 2024-06-27,10:42:19.000,179,11007173,15605,0,1719484938,13059.617116829999,80.96835105000355,53469.63928584 2024-06-27,10:42:20.000,179,11007175,15325,0,1719484939,13059.657534689999,80.93310539999948,53469.604350240006 2024-06-27,10:42:21.000,179,11007181,15245,0,1719484940,13059.644062069994,80.96835105000355,53469.59736312001 2024-06-27,10:42:22.000,179,11007130,14845,0,1719484941,13059.644062069994,80.97540018000291,53469.59736312001 2024-06-27,10:42:23.000,179,11007161,15525,0,1719484942,13059.69121623999,80.96130192000419,53469.55544040001 2024-06-27,10:42:24.000,179,11007175,15325,0,1719484943,13059.704688859994,80.94015452999884,53469.590376 2024-06-27,10:42:25.000,179,11007156,15165,0,1719484944,13059.65079837999,80.94015452999884,53469.590376 2024-06-27,10:42:26.000,179,11007218,15525,0,1719484945,13059.69121623999,80.93310539999948,53469.54146616 2024-06-27,10:42:27.000,179,11007095,15005,0,1719484946,13059.67774362,80.96130192000419,53469.590376 2024-06-27,10:42:28.000,179,11007169,15525,0,1719484947,13059.684479929994,80.98949844000163,53469.55544040001 2024-06-27,10:42:29.000,179,11007170,16045,0,1719484948,13059.69795255,80.93310539999948,53469.590376 2024-06-27,10:42:30.000,179,11007138,15525,0,1719484949,13059.69795255,80.96835105000355,53469.57640176001 2024-06-27,10:42:31.000,179,11007166,15445,0,1719484950,13059.644062069994,80.97540018000291,53469.56242752 2024-06-27,10:42:32.000,179,11007152,16165,0,1719484951,13059.65079837999,81.01769495999906,53469.66723432 2024-06-27,10:42:33.000,179,11007162,16005,0,1719484952,13059.657534689999,81.01769495999906,53469.56242752 2024-06-27,10:42:34.000,179,11007131,15925,0,1719484953,13059.69795255,81.08818625999993,53469.57640176001 2024-06-27,10:42:35.000,179,11007156,15245,0,1719484954,13059.69121623999,81.0599897400025,53469.55544040001 2024-06-27,10:42:36.000,179,11007166,15205,0,1719484955,13059.664270999994,81.08113713000057,53469.56242752 2024-06-27,10:42:37.000,179,11007135,15165,0,1719484956,13059.623853139994,81.06703887000185,53469.61832448 2024-06-27,10:42:38.000,179,11007132,15205,0,1719484957,13059.664270999994,81.0599897400025,53469.55544040001 2024-06-27,10:42:39.000,179,11007166,15685,0,1719484958,13059.617116829999,81.07408800000121,53469.55544040001 2024-06-27,10:42:40.000,179,11007163,15485,0,1719484959,13059.603644209994,81.08818625999993,53469.56242752 2024-06-27,10:42:41.000,179,11007192,15965,0,1719484960,13059.583435279994,81.109333649998,53469.57640176001 2024-06-27,10:42:42.000,179,11007128,14845,0,1719484961,13059.576698969999,81.10228451999865,53469.56941464 2024-06-27,10:42:43.000,179,11007123,15805,0,1719484962,13059.556490039999,81.11638278000464,53469.49954344 2024-06-27,10:42:44.000,179,11007137,15845,0,1719484963,13059.536281109999,81.07408800000121,53469.590376 2024-06-27,10:42:45.000,179,11007179,15965,0,1719484964,13059.482390629993,81.10228451999865,53469.54845328 2024-06-27,10:42:46.000,179,11007139,15645,0,1719484965,13059.502599559994,81.14457930000208,53469.583388880004 2024-06-27,10:42:47.000,179,11007130,14925,0,1719484966,13059.475654319998,81.13048104000336,53469.54146616 2024-06-27,10:42:48.000,179,11007166,15725,0,1719484967,13059.448709079988,81.13048104000336,53469.57640176001 2024-06-27,10:42:49.000,179,11007183,15205,0,1719484968,13059.441972769993,81.13753017000272,53469.54845328 2024-06-27,10:42:50.000,179,11007166,15245,0,1719484969,13059.435236459998,81.17982494999887,53469.56242752 2024-06-27,10:42:51.000,179,11007173,15325,0,1719484970,13059.441972769993,81.20802147000359,53469.51351768 2024-06-27,10:42:52.000,179,11007173,15365,0,1719484971,13059.401554909993,81.20802147000359,53469.54845328 2024-06-27,10:42:53.000,179,11007160,14565,0,1719484972,13059.367873359988,81.20802147000359,53469.54146616 2024-06-27,10:42:54.000,179,11007158,14805,0,1719484973,13059.327455500003,81.18687407999823,53469.52749192001 2024-06-27,10:42:55.000,179,11007146,15125,0,1719484974,13059.367873359988,81.2573653799991,53469.56242752 2024-06-27,10:42:56.000,179,11007182,14845,0,1719484975,13059.340928119993,81.27146363999782,53469.5205048 2024-06-27,10:42:57.000,179,11007159,15525,0,1719484976,13059.334191809998,81.27146363999782,53469.534479040005 2024-06-27,10:42:58.000,179,11007153,15365,0,1719484977,13059.334191809998,81.31375842000125,53469.583388880004 2024-06-27,10:42:59.000,179,11007192,15245,0,1719484978,13059.287037640002,81.33490580999933,53469.54146616 2024-06-27,10:43:00.000,179,11007159,15045,0,1719484979,13059.307246570002,81.33490580999933,53469.55544040001 2024-06-27,10:43:01.000,179,11007147,15565,0,1719484980,13059.327455500003,81.36310233000404,53469.57640176001 2024-06-27,10:43:02.000,179,11007101,15845,0,1719484981,13059.340928119993,81.35605320000468,53469.54845328 2024-06-27,10:43:03.000,179,11007136,15845,0,1719484982,13059.313982879998,81.35605320000468,53469.49255632 2024-06-27,10:43:04.000,179,11007148,15005,0,1719484983,13059.313982879998,81.4335936300049,53469.49954344 2024-06-27,10:43:05.000,179,11007152,15645,0,1719484984,13059.340928119993,81.39834798000084,53469.56242752 2024-06-27,10:43:06.000,179,11007153,15765,0,1719484985,13059.307246570002,81.41949536999891,53469.54146616 2024-06-27,10:43:07.000,179,11007202,15165,0,1719484986,13059.300510259993,81.41949536999891,53469.51351768 2024-06-27,10:43:08.000,179,11007152,15405,0,1719484987,13059.307246570002,81.42654449999827,53469.54146616 2024-06-27,10:43:09.000,179,11007156,15285,0,1719484988,13059.287037640002,81.42654449999827,53469.47858208001 2024-06-27,10:43:10.000,179,11007176,15525,0,1719484989,13059.313982879998,81.4335936300049,53469.52749192001 2024-06-27,10:43:11.000,179,11007210,15485,0,1719484990,13059.280301329993,81.42654449999827,53469.44364648 2024-06-27,10:43:12.000,179,11007180,15645,0,1719484991,13059.313982879998,81.45474102000298,53469.56242752 2024-06-27,10:43:13.000,179,11007159,15925,0,1719484992,13059.334191809998,81.48293754000042,53469.49954344 2024-06-27,10:43:14.000,179,11007162,15165,0,1719484993,13059.340928119993,81.47588841000106,53469.56941464 2024-06-27,10:43:15.000,179,11007212,15525,0,1719484994,13059.340928119993,81.48293754000042,53469.49954344 2024-06-27,10:43:16.000,179,11007193,15845,0,1719484995,13059.340928119993,81.53228145000321,53469.52749192001 2024-06-27,10:43:17.000,179,11007144,15085,0,1719484996,13059.340928119993,81.53933058000257,53469.51351768 2024-06-27,10:43:18.000,179,11007162,15405,0,1719484997,13059.320719189993,81.5675271,53469.534479040005 2024-06-27,10:43:19.000,179,11007178,15125,0,1719484998,13059.327455500003,81.58162535999872,53469.50653056001 2024-06-27,10:43:20.000,179,11007201,15525,0,1719484999,13059.320719189993,81.58162535999872,53469.464607840004 2024-06-27,10:43:21.000,179,11007148,15405,0,1719485000,13059.293773949998,81.57457622999937,53469.5205048 2024-06-27,10:43:22.000,179,11007135,15165,0,1719485001,13059.320719189993,81.58162535999872,53469.5205048 2024-06-27,10:43:23.000,179,11007165,15805,0,1719485002,13059.340928119993,81.58867448999808,53469.534479040005 2024-06-27,10:43:24.000,179,11007181,15685,0,1719485003,13059.381345979993,81.57457622999937,53469.54146616 2024-06-27,10:43:25.000,179,11007146,14805,0,1719485004,13059.374609669998,81.56047797000065,53469.52749192001 2024-06-27,10:43:26.000,179,11007142,14685,0,1719485005,13059.381345979993,81.54637971000193,53469.5205048 2024-06-27,10:43:27.000,179,11007214,15285,0,1719485006,13059.381345979993,81.51113405999786,53469.5205048 2024-06-27,10:43:28.000,179,11007199,15125,0,1719485007,13059.408291219988,81.49703579999914,53469.5205048 2024-06-27,10:43:29.000,179,11007155,15325,0,1719485008,13059.462181699993,81.44769189000363,53469.56242752 2024-06-27,10:43:30.000,179,11007203,14965,0,1719485009,13059.482390629993,81.4335936300049,53469.49954344 2024-06-27,10:43:31.000,179,11007176,14965,0,1719485010,13059.502599559994,81.46179015000234,53469.5205048 2024-06-27,10:43:32.000,179,11007177,15805,0,1719485011,13059.529544799989,81.41244623999955,53469.534479040005 2024-06-27,10:43:33.000,179,11007168,15245,0,1719485012,13059.543017419994,81.4335936300049,53469.5205048 2024-06-27,10:43:34.000,179,11007111,15005,0,1719485013,13059.590171589989,81.44769189000363,53469.436659360006 2024-06-27,10:43:35.000,179,11007174,15365,0,1719485014,13059.63058944999,81.37720059000276,53469.42268512 2024-06-27,10:43:36.000,179,11007191,15245,0,1719485015,13059.603644209994,81.44064276000427,53469.47159496 2024-06-27,10:43:37.000,179,11007176,15565,0,1719485016,13059.596907899999,81.44064276000427,53469.49954344 2024-06-27,10:43:38.000,179,11007184,15605,0,1719485017,13059.583435279994,81.44769189000363,53469.45762072001 2024-06-27,10:43:39.000,179,11007131,15125,0,1719485018,13059.569962659989,81.51818319000449,53469.40871088001 2024-06-27,10:43:40.000,179,11007181,15525,0,1719485019,13059.543017419994,81.53228145000321,53469.485569200006 2024-06-27,10:43:41.000,179,11007161,15325,0,1719485020,13059.502599559994,81.51113405999786,53469.45762072001 2024-06-27,10:43:42.000,179,11007165,15165,0,1719485021,13059.462181699993,81.56047797000065,53469.4506336 2024-06-27,10:43:43.000,179,11007167,15645,0,1719485022,13059.468918009989,81.5675271,53469.436659360006 2024-06-27,10:43:44.000,179,11007212,15205,0,1719485023,13059.462181699993,81.60277275000408,53469.44364648 2024-06-27,10:43:45.000,179,11007159,15605,0,1719485024,13059.482390629993,81.6168710100028,53469.45762072001 2024-06-27,10:43:46.000,179,11007198,16525,0,1719485025,13059.468918009989,81.63096927000151,53469.44364648 2024-06-27,10:43:47.000,179,11007178,15925,0,1719485026,13059.435236459998,81.65916578999895,53469.42967224001 2024-06-27,10:43:48.000,179,11007133,15405,0,1719485027,13059.435236459998,81.68736231000366,53469.40172376 2024-06-27,10:43:49.000,179,11007137,15725,0,1719485028,13059.448709079988,81.7508044799979,53469.42967224001 2024-06-27,10:43:50.000,179,11007112,15525,0,1719485029,13059.435236459998,81.75785361000453,53469.39473664 2024-06-27,10:43:51.000,179,11007133,15845,0,1719485030,13059.408291219988,81.74375534999854,53469.42967224001 2024-06-27,10:43:52.000,179,11007219,15405,0,1719485031,13059.415027529998,81.78605013000197,53469.42268512 2024-06-27,10:43:53.000,179,11007150,15125,0,1719485032,13059.394818599998,81.77900100000261,53469.42967224001 2024-06-27,10:43:54.000,179,11007143,15605,0,1719485033,13059.388082289988,81.82129577999876,53469.436659360006 2024-06-27,10:43:55.000,179,11007188,15485,0,1719485034,13059.367873359988,81.83539404000476,53469.4506336 2024-06-27,10:43:56.000,179,11007120,15485,0,1719485035,13059.361137049993,81.84949230000348,53469.415698000004 2024-06-27,10:43:57.000,179,11007155,15165,0,1719485036,13059.374609669998,81.84949230000348,53469.42967224001 2024-06-27,10:43:58.000,179,11007144,15125,0,1719485037,13059.347664430003,81.82129577999876,53469.38774952001 2024-06-27,10:43:59.000,179,11007162,15525,0,1719485038,13059.367873359988,81.83539404000476,53469.436659360006 2024-06-27,10:44:00.000,179,11007174,15765,0,1719485039,13059.394818599998,81.8635905600022,53469.37377528 2024-06-27,10:44:01.000,179,11007151,15325,0,1719485040,13059.374609669998,81.87768882000091,53469.42967224001 2024-06-27,10:44:02.000,179,11007217,15485,0,1719485041,13059.421763839993,81.9270327300037,53469.38774952001 2024-06-27,10:44:03.000,179,11007146,14645,0,1719485042,13059.428500149988,81.94818012000178,53469.33883968001 2024-06-27,10:44:04.000,179,11007226,15205,0,1719485043,13059.441972769993,81.98342576999858,53469.39473664 2024-06-27,10:44:05.000,179,11007134,15485,0,1719485044,13059.408291219988,82.01162229000329,53469.37377528 2024-06-27,10:44:06.000,179,11007164,14645,0,1719485045,13059.441972769993,82.01867142000265,53469.37377528 2024-06-27,10:44:07.000,179,11007170,15885,0,1719485046,13059.435236459998,82.04686794000008,53469.38774952001 2024-06-27,10:44:08.000,179,11007142,15165,0,1719485047,13059.482390629993,82.09621185000287,53469.44364648 2024-06-27,10:44:09.000,179,11007203,14925,0,1719485048,13059.482390629993,82.13145749999967,53469.436659360006 2024-06-27,10:44:10.000,179,11007183,14925,0,1719485049,13059.495863249998,82.09621185000287,53469.44364648 2024-06-27,10:44:11.000,179,11007145,15525,0,1719485050,13059.462181699993,82.10326098000223,53469.42967224001 2024-06-27,10:44:12.000,179,11007203,15645,0,1719485051,13059.522808489994,82.12440837000031,53469.42967224001 2024-06-27,10:44:13.000,179,11007144,15045,0,1719485052,13059.569962659989,82.14555575999839,53469.47858208001 2024-06-27,10:44:14.000,179,11007147,15685,0,1719485053,13059.569962659989,82.15260488999775,53469.42268512 2024-06-27,10:44:15.000,179,11007167,15405,0,1719485054,13059.596907899999,82.18080141000246,53469.42967224001 2024-06-27,10:44:16.000,179,11007189,15565,0,1719485055,13059.61038051999,82.25129271000333,53469.40172376 2024-06-27,10:44:17.000,179,11007133,16165,0,1719485056,13059.67100730999,82.31473488000483,53469.45762072001 2024-06-27,10:44:18.000,179,11007181,15365,0,1719485057,13059.644062069994,82.29358748999948,53469.436659360006 2024-06-27,10:44:19.000,179,11007196,16325,0,1719485058,13059.644062069994,82.34998053000163,53469.40871088001 2024-06-27,10:44:20.000,179,11007163,15405,0,1719485059,13059.623853139994,82.37817704999907,53469.47858208001 2024-06-27,10:44:21.000,179,11007155,15485,0,1719485060,13059.596907899999,82.39932444000442,53469.42268512 2024-06-27,10:44:22.000,179,11007201,15485,0,1719485061,13059.617116829999,82.39932444000442,53469.44364648 2024-06-27,10:44:23.000,179,11007161,15765,0,1719485062,13059.603644209994,82.42752096000186,53469.436659360006 2024-06-27,10:44:24.000,179,11007191,15205,0,1719485063,13059.596907899999,82.50506139000208,53469.485569200006 2024-06-27,10:44:25.000,179,11007212,15525,0,1719485064,13059.590171589989,82.52620878000016,53469.49255632 2024-06-27,10:44:26.000,179,11007152,15285,0,1719485065,13059.590171589989,82.52620878000016,53469.42967224001 2024-06-27,10:44:27.000,179,11007186,15245,0,1719485066,13059.617116829999,82.56850356000359,53469.49954344 2024-06-27,10:44:28.000,179,11007203,15645,0,1719485067,13059.617116829999,82.59670008000103,53469.47858208001 2024-06-27,10:44:29.000,179,11007114,15485,0,1719485068,13059.576698969999,82.6671913800019,53469.47159496 2024-06-27,10:44:30.000,179,11007182,15005,0,1719485069,13059.617116829999,82.69538789999933,53469.47858208001 2024-06-27,10:44:31.000,179,11007154,15485,0,1719485070,13059.67774362,82.68833876999997,53469.49954344 2024-06-27,10:44:32.000,179,11007162,16005,0,1719485071,13059.704688859994,82.74473181000212,53469.485569200006 2024-06-27,10:44:33.000,179,11007172,15445,0,1719485072,13059.71816148,82.78702658999828,53469.47858208001 2024-06-27,10:44:34.000,179,11007192,15325,0,1719485073,13059.724897789994,82.79407572000491,53469.49954344 2024-06-27,10:44:35.000,179,11007180,15525,0,1719485074,13059.73163409999,82.84341963000043,53469.534479040005 2024-06-27,10:44:36.000,179,11007164,15725,0,1719485075,13059.73163409999,82.84341963000043,53469.51351768 2024-06-27,10:44:37.000,179,11007158,15725,0,1719485076,13059.75857934,82.82227224000235,53469.54845328 2024-06-27,10:44:38.000,179,11007157,15325,0,1719485077,13059.71816148,82.82932137000171,53469.51351768 2024-06-27,10:44:39.000,179,11007187,15525,0,1719485078,13059.724897789994,82.87161614999786,53469.485569200006 2024-06-27,10:44:40.000,179,11007127,15485,0,1719485079,13059.75184302999,82.89276354000322,53469.49954344 2024-06-27,10:44:41.000,179,11007145,15325,0,1719485080,13059.7989972,82.90686180000193,53469.5205048 2024-06-27,10:44:42.000,179,11007137,15525,0,1719485081,13059.77878827,82.95620571000472,53469.55544040001 2024-06-27,10:44:43.000,179,11007197,15485,0,1719485082,13059.805733509995,82.97030397000344,53469.52749192001 2024-06-27,10:44:44.000,179,11007129,15845,0,1719485083,13059.79226088999,82.99850049000088,53469.5205048 2024-06-27,10:44:45.000,179,11007142,15445,0,1719485084,13059.81246981999,83.01964787999896,53469.54845328 2024-06-27,10:44:46.000,179,11007216,14845,0,1719485085,13059.81920613,83.01964787999896,53469.49954344 2024-06-27,10:44:47.000,179,11007194,15485,0,1719485086,13059.846151369995,83.04079527000431,53469.590376 2024-06-27,10:44:48.000,179,11007154,15325,0,1719485087,13059.83941506,83.06194266000239,53469.55544040001 2024-06-27,10:44:49.000,179,11007117,15365,0,1719485088,13059.83267874999,83.08309005000046,53469.5205048 2024-06-27,10:44:50.000,179,11007135,14965,0,1719485089,13059.83267874999,83.11833570000454,53469.55544040001 2024-06-27,10:44:51.000,179,11007094,15165,0,1719485090,13059.83267874999,83.18882699999813,53469.5205048 2024-06-27,10:44:52.000,179,11007137,15805,0,1719485091,13059.805733509995,83.19587613000476,53469.56242752 2024-06-27,10:44:53.000,179,11007179,15365,0,1719485092,13059.83267874999,83.24522004000028,53469.54845328 2024-06-27,10:44:54.000,179,11007107,15045,0,1719485093,13059.81246981999,83.30161308000243,53469.55544040001 2024-06-27,10:44:55.000,179,11007160,15765,0,1719485094,13059.745106719995,83.33685872999922,53469.51351768 2024-06-27,10:44:56.000,179,11007126,16045,0,1719485095,13059.71142516999,83.34390785999858,53469.57640176001 2024-06-27,10:44:57.000,179,11007126,15445,0,1719485096,13059.71142516999,83.45669394000288,53469.51351768 2024-06-27,10:44:58.000,179,11007173,15845,0,1719485097,13059.67774362,83.49898871999903,53469.56242752 2024-06-27,10:44:59.000,179,11007121,15125,0,1719485098,13059.637325759999,83.5342343700031,53469.52749192001 2024-06-27,10:45:00.000,179,11007140,15645,0,1719485099,13059.63058944999,83.54833263000182,53469.54845328 2024-06-27,10:45:01.000,179,11007153,15965,0,1719485100,13059.63058944999,83.58357827999862,53469.5205048 2024-06-27,10:45:02.000,179,11007125,15005,0,1719485101,13059.617116829999,83.61882393000269,53469.57640176001 2024-06-27,10:45:03.000,179,11007157,15805,0,1719485102,13059.549753729989,83.66111870999885,53469.534479040005 2024-06-27,10:45:04.000,179,11007149,15165,0,1719485103,13059.576698969999,83.64702045000013,53469.55544040001 2024-06-27,10:45:05.000,179,11007200,15565,0,1719485104,13059.556490039999,83.72456088000035,53469.56242752 2024-06-27,10:45:06.000,179,11007199,15765,0,1719485105,13059.563226349994,83.71046262000164,53469.52749192001 2024-06-27,10:45:07.000,179,11007183,15365,0,1719485106,13059.543017419994,83.77390479000314,53469.56242752 2024-06-27,10:45:08.000,179,11007150,15525,0,1719485107,13059.543017419994,83.78800305000186,53469.54146616 2024-06-27,10:45:09.000,179,11007135,15485,0,1719485108,13059.529544799989,83.83029782999802,53469.44364648 2024-06-27,10:45:10.000,179,11007158,15285,0,1719485109,13059.556490039999,83.8796417400008,53469.54146616 2024-06-27,10:45:11.000,179,11007167,15325,0,1719485110,13059.596907899999,83.90783825999824,53469.54845328 2024-06-27,10:45:12.000,179,11007118,15765,0,1719485111,13059.549753729989,83.92193652000424,53469.534479040005 2024-06-27,10:45:13.000,179,11007154,15285,0,1719485112,13059.569962659989,83.97128042999975,53469.52749192001 2024-06-27,10:45:14.000,179,11007090,15325,0,1719485113,13059.549753729989,84.0276734700019,53469.49255632 2024-06-27,10:45:15.000,179,11007137,15365,0,1719485114,13059.603644209994,84.08406651000405,53469.49954344 2024-06-27,10:45:16.000,179,11007169,14845,0,1719485115,13059.623853139994,84.13341041999956,53469.47159496 2024-06-27,10:45:17.000,179,11007150,15565,0,1719485116,13059.65079837999,84.14045954999892,53469.47159496 2024-06-27,10:45:18.000,179,11007200,14685,0,1719485117,13059.623853139994,84.16865607000364,53469.464607840004 2024-06-27,10:45:19.000,179,11007174,15725,0,1719485118,13059.617116829999,84.18275433000235,53469.49954344 2024-06-27,10:45:20.000,179,11007160,15285,0,1719485119,13059.61038051999,84.20390172000043,53469.49954344 2024-06-27,10:45:21.000,179,11007178,15005,0,1719485120,13059.644062069994,84.2391473700045,53469.49255632 2024-06-27,10:45:22.000,179,11007077,15525,0,1719485121,13059.603644209994,84.2743930200013,53469.52749192001 2024-06-27,10:45:23.000,179,11007172,15085,0,1719485122,13059.664270999994,84.31668780000473,53469.534479040005 2024-06-27,10:45:24.000,179,11007129,15125,0,1719485123,13059.637325759999,84.36603171000024,53469.54845328 2024-06-27,10:45:25.000,179,11007196,15685,0,1719485124,13059.657534689999,84.3730808399996,53469.51351768 2024-06-27,10:45:26.000,179,11007170,15485,0,1719485125,13059.684479929994,84.42947388000175,53469.49255632 2024-06-27,10:45:27.000,179,11007139,15685,0,1719485126,13059.67774362,84.45767039999919,53469.485569200006 2024-06-27,10:45:28.000,179,11007174,15365,0,1719485127,13059.71142516999,84.45767039999919,53469.49954344 2024-06-27,10:45:29.000,179,11007154,15805,0,1719485128,13059.75857934,84.4717686599979,53469.49954344 2024-06-27,10:45:30.000,179,11007147,15325,0,1719485129,13059.765315649995,84.51406344000134,53469.47159496 2024-06-27,10:45:31.000,179,11007126,15765,0,1719485130,13059.805733509995,84.55635822000477,53469.47858208001 2024-06-27,10:45:32.000,179,11007122,15365,0,1719485131,13059.79226088999,84.57045648000349,53469.47858208001 2024-06-27,10:45:33.000,179,11007160,15805,0,1719485132,13059.85962399,84.59160387000156,53469.49954344 2024-06-27,10:45:34.000,179,11007118,15405,0,1719485133,13059.85962399,84.60570213000028,53469.5205048 2024-06-27,10:45:35.000,179,11007182,16005,0,1719485134,13059.87309660999,84.63389864999772,53469.50653056001 2024-06-27,10:45:36.000,179,11007143,15405,0,1719485135,13059.91351446999,84.61275125999964,53469.54845328 2024-06-27,10:45:37.000,179,11007185,15165,0,1719485136,13059.926987089995,84.62684951999836,53469.57640176001 2024-06-27,10:45:38.000,179,11007194,15645,0,1719485137,13060.0010865,84.62684951999836,53469.51351768 2024-06-27,10:45:39.000,179,11007140,15725,0,1719485138,13059.98087757,84.65504604000307,53469.51351768 2024-06-27,10:45:40.000,179,11007166,15325,0,1719485139,13060.03476804999,84.67619343000115,53469.47858208001 2024-06-27,10:45:41.000,179,11007181,15565,0,1719485140,13060.088658529996,84.71143907999794,53469.51351768 2024-06-27,10:45:42.000,179,11007092,15045,0,1719485141,13060.06171329,84.72553734000394,53469.485569200006 2024-06-27,10:45:43.000,179,11007188,15485,0,1719485142,13060.095394839991,84.77488124999945,53469.50653056001 2024-06-27,10:45:44.000,179,11007148,15565,0,1719485143,13060.088658529996,84.7678321200001,53469.54845328 2024-06-27,10:45:45.000,179,11007204,15725,0,1719485144,13060.129076389996,84.78897950999817,53469.54146616 2024-06-27,10:45:46.000,179,11007174,14845,0,1719485145,13060.162757940001,84.81717603000288,53469.55544040001 2024-06-27,10:45:47.000,179,11007130,14965,0,1719485146,13060.189703179996,84.81012690000352,53469.54146616 2024-06-27,10:45:48.000,179,11007178,15325,0,1719485147,13060.223384730001,84.80307777000417,53469.590376 2024-06-27,10:45:49.000,179,11007167,16245,0,1719485148,13060.250329969997,84.78193037999881,53469.54146616 2024-06-27,10:45:50.000,179,11007132,15005,0,1719485149,13060.297484139992,84.80307777000417,53469.5205048 2024-06-27,10:45:51.000,179,11007229,15405,0,1719485150,13060.337901999992,84.7960286400048,53469.583388880004 2024-06-27,10:45:52.000,179,11007186,15405,0,1719485151,13060.284011520002,84.81012690000352,53469.5205048 2024-06-27,10:45:53.000,179,11007186,15285,0,1719485152,13060.351374619997,84.78193037999881,53469.61832448 2024-06-27,10:45:54.000,179,11007173,15445,0,1719485153,13060.364847240002,84.76078299000073,53469.55544040001 2024-06-27,10:45:55.000,179,11007136,15125,0,1719485154,13060.358110929992,84.77488124999945,53469.52749192001 2024-06-27,10:45:56.000,179,11007185,15525,0,1719485155,13060.358110929992,84.80307777000417,53469.54845328 2024-06-27,10:45:57.000,179,11007119,15405,0,1719485156,13060.391792479997,84.81012690000352,53469.59736312001 2024-06-27,10:45:58.000,179,11007168,15245,0,1719485157,13060.412001409997,84.74668473000202,53469.55544040001 2024-06-27,10:45:59.000,179,11007178,15085,0,1719485158,13060.412001409997,84.80307777000417,53469.54845328 2024-06-27,10:46:00.000,179,11007158,15925,0,1719485159,13060.398528789992,84.7678321200001,53469.590376 2024-06-27,10:46:01.000,179,11007165,15645,0,1719485160,13060.412001409997,84.80307777000417,53469.590376 2024-06-27,10:46:02.000,179,11007182,15365,0,1719485161,13060.412001409997,84.81012690000352,53469.56242752 2024-06-27,10:46:03.000,179,11007169,15085,0,1719485162,13060.425474030002,84.81717603000288,53469.61133736 2024-06-27,10:46:04.000,179,11007216,15525,0,1719485163,13060.412001409997,84.8312742900016,53469.632298720004 2024-06-27,10:46:05.000,179,11007148,15645,0,1719485164,13060.425474030002,84.81717603000288,53469.59736312001 2024-06-27,10:46:06.000,179,11007141,15245,0,1719485165,13060.459155579993,84.8312742900016,53469.56242752 2024-06-27,10:46:07.000,179,11007147,14845,0,1719485166,13060.398528789992,84.84537255000032,53469.583388880004 2024-06-27,10:46:08.000,179,11007136,15845,0,1719485167,13060.378319859992,84.85947080999904,53469.604350240006 2024-06-27,10:46:09.000,179,11007175,15125,0,1719485168,13060.371583549997,84.9299621099999,53469.59736312001 2024-06-27,10:46:10.000,179,11007130,15525,0,1719485169,13060.337901999992,84.88061820000439,53469.62531160001 2024-06-27,10:46:11.000,179,11007150,15205,0,1719485170,13060.351374619997,84.90881472000183,53469.61133736 2024-06-27,10:46:12.000,179,11007153,15205,0,1719485171,13060.344638310002,84.88766733000375,53469.653260080006 2024-06-27,10:46:13.000,179,11007127,15885,0,1719485172,13060.385056170002,84.90881472000183,53469.68120856 2024-06-27,10:46:14.000,179,11007151,15445,0,1719485173,13060.358110929992,84.94406036999862,53469.66723432 2024-06-27,10:46:15.000,179,11007149,15205,0,1719485174,13060.364847240002,84.92291298000055,53469.653260080006 2024-06-27,10:46:16.000,179,11007152,15165,0,1719485175,13060.358110929992,84.95815863000462,53469.632298720004 2024-06-27,10:46:17.000,179,11007141,15205,0,1719485176,13060.331165689997,84.95815863000462,53469.61133736 2024-06-27,10:46:18.000,179,11007141,15445,0,1719485177,13060.351374619997,85.01455166999949,53469.61832448 2024-06-27,10:46:19.000,179,11007179,15845,0,1719485178,13060.351374619997,85.02160079999885,53469.59736312001 2024-06-27,10:46:20.000,179,11007117,15045,0,1719485179,13060.364847240002,84.99340428000141,53469.604350240006 2024-06-27,10:46:21.000,179,11007164,15325,0,1719485180,13060.324429380002,85.05684645000292,53469.583388880004 2024-06-27,10:46:22.000,179,11007139,15045,0,1719485181,13060.344638310002,85.03569906000484,53469.590376 2024-06-27,10:46:23.000,179,11007131,14965,0,1719485182,13060.351374619997,85.12028862000443,53469.632298720004 2024-06-27,10:46:24.000,179,11007170,15125,0,1719485183,13060.310956759997,85.10619035999844,53469.56242752 2024-06-27,10:46:25.000,179,11007159,15125,0,1719485184,13060.290747829997,85.12733775000379,53469.61832448 2024-06-27,10:46:26.000,179,11007199,14965,0,1719485185,13060.297484139992,85.21192731000338,53469.50653056001 2024-06-27,10:46:27.000,179,11007154,15245,0,1719485186,13060.257066279992,85.21897644000273,53469.583388880004 2024-06-27,10:46:28.000,179,11007119,15165,0,1719485187,13060.250329969997,85.23307470000145,53469.534479040005 2024-06-27,10:46:29.000,179,11007160,14885,0,1719485188,13060.270538899997,85.28241861000424,53469.54845328 2024-06-27,10:46:30.000,179,11007165,15005,0,1719485189,13060.243593660001,85.30356600000232,53469.55544040001 2024-06-27,10:46:31.000,179,11007160,15285,0,1719485190,13060.250329969997,85.3247133900004,53469.56242752 2024-06-27,10:46:32.000,179,11007152,15085,0,1719485191,13060.189703179996,85.3247133900004,53469.50653056001 2024-06-27,10:46:33.000,179,11007161,15325,0,1719485192,13060.257066279992,85.36700817000383,53469.61832448 2024-06-27,10:46:34.000,179,11007132,16005,0,1719485193,13060.263802590001,85.4234012099987,53469.55544040001 2024-06-27,10:46:35.000,179,11007123,15445,0,1719485194,13060.284011520002,85.45159773000341,53469.54845328 2024-06-27,10:46:36.000,179,11007141,15205,0,1719485195,13060.270538899997,85.50094163999893,53469.534479040005 2024-06-27,10:46:37.000,179,11007202,15325,0,1719485196,13060.250329969997,85.50094163999893,53469.534479040005 2024-06-27,10:46:38.000,179,11007147,15565,0,1719485197,13060.310956759997,85.56438381000044,53469.54845328 2024-06-27,10:46:39.000,179,11007116,15325,0,1719485198,13060.270538899997,85.64192424000066,53469.56242752 2024-06-27,10:46:40.000,179,11007135,15325,0,1719485199,13060.236857349992,85.6842190200041,53469.534479040005 2024-06-27,10:46:41.000,179,11007128,15405,0,1719485200,13060.236857349992,85.66307162999874,53469.5205048 2024-06-27,10:46:42.000,179,11007160,15005,0,1719485201,13060.263802590001,85.67716989000473,53469.5205048 2024-06-27,10:46:43.000,179,11007130,15325,0,1719485202,13060.250329969997,85.72651380000025,53469.52749192001 2024-06-27,10:46:44.000,179,11007145,15565,0,1719485203,13060.223384730001,85.75471031999768,53469.534479040005 2024-06-27,10:46:45.000,179,11007095,15165,0,1719485204,13060.263802590001,85.72651380000025,53469.49954344 2024-06-27,10:46:46.000,179,11007133,15005,0,1719485205,13060.270538899997,85.80405423000047,53469.5205048 2024-06-27,10:46:47.000,179,11007151,15525,0,1719485206,13060.304220450002,85.80405423000047,53469.5205048 2024-06-27,10:46:48.000,179,11007103,15485,0,1719485207,13060.290747829997,85.83225074999791,53469.55544040001 2024-06-27,10:46:49.000,179,11007107,15565,0,1719485208,13060.331165689997,85.86044727000262,53469.5205048 2024-06-27,10:46:50.000,179,11007162,15125,0,1719485209,13060.344638310002,85.89569291999942,53469.583388880004 2024-06-27,10:46:51.000,179,11007097,14525,0,1719485210,13060.344638310002,85.90979117999814,53469.57640176001 2024-06-27,10:46:52.000,179,11007153,15085,0,1719485211,13060.371583549997,85.90979117999814,53469.5205048 2024-06-27,10:46:53.000,179,11007115,15045,0,1719485212,13060.385056170002,85.93093857000349,53469.57640176001 2024-06-27,10:46:54.000,179,11007165,14885,0,1719485213,13060.371583549997,85.91684031000477,53469.56242752 2024-06-27,10:46:55.000,179,11007158,15325,0,1719485214,13060.378319859992,85.95208596000157,53469.54845328 2024-06-27,10:46:56.000,179,11007172,15005,0,1719485215,13060.358110929992,85.96618422000029,53469.61832448 2024-06-27,10:46:57.000,179,11007113,15005,0,1719485216,13060.385056170002,85.95208596000157,53469.590376 2024-06-27,10:46:58.000,179,11007181,15045,0,1719485217,13060.412001409997,85.89569291999942,53469.56242752 2024-06-27,10:46:59.000,179,11007139,14965,0,1719485218,13060.391792479997,85.93093857000349,53469.590376 2024-06-27,10:47:00.000,179,11007114,15765,0,1719485219,13060.452419269997,85.94503683000221,53469.632298720004 2024-06-27,10:47:01.000,179,11007165,15165,0,1719485220,13060.506309750002,85.97323334999965,53469.57640176001 2024-06-27,10:47:02.000,179,11007157,15365,0,1719485221,13060.499573439993,85.98733160999836,53469.54146616 2024-06-27,10:47:03.000,179,11007095,15245,0,1719485222,13060.566936540003,85.98733160999836,53469.590376 2024-06-27,10:47:04.000,179,11007145,15525,0,1719485223,13060.587145469988,85.99438073999772,53469.56941464 2024-06-27,10:47:05.000,179,11007145,15725,0,1719485224,13060.560200229993,85.980282479999,53469.62531160001 2024-06-27,10:47:06.000,179,11007123,15125,0,1719485225,13060.573672849998,85.98733160999836,53469.64627296001 2024-06-27,10:47:07.000,179,11007156,15565,0,1719485226,13060.600618089993,85.93798770000285,53469.604350240006 2024-06-27,10:47:08.000,179,11007146,15205,0,1719485227,13060.654508569998,85.97323334999965,53469.59736312001 2024-06-27,10:47:09.000,179,11007203,16045,0,1719485228,13060.701662739993,85.98733160999836,53469.59736312001 2024-06-27,10:47:10.000,179,11007142,15485,0,1719485229,13060.674717499998,85.93798770000285,53469.55544040001 2024-06-27,10:47:11.000,179,11007114,15205,0,1719485230,13060.742080599994,85.94503683000221,53469.590376 2024-06-27,10:47:12.000,179,11007149,15685,0,1719485231,13060.721871669994,85.90979117999814,53469.52749192001 2024-06-27,10:47:13.000,179,11007125,15285,0,1719485232,13060.748816909989,85.90274204999878,53469.57640176001 2024-06-27,10:47:14.000,179,11007088,15325,0,1719485233,13060.742080599994,85.89569291999942,53469.61133736 2024-06-27,10:47:15.000,179,11007124,15525,0,1719485234,13060.775762149999,85.86749640000198,53469.5205048 2024-06-27,10:47:16.000,179,11007126,15165,0,1719485235,13060.802707389994,85.85339814000326,53469.583388880004 2024-06-27,10:47:17.000,179,11007132,15725,0,1719485236,13060.816180009999,85.81815248999919,53469.604350240006 2024-06-27,10:47:18.000,179,11007132,15525,0,1719485237,13060.802707389994,85.81110335999983,53469.55544040001 2024-06-27,10:47:19.000,179,11007098,15885,0,1719485238,13060.816180009999,85.78995597000176,53469.62531160001 2024-06-27,10:47:20.000,179,11007126,15445,0,1719485239,13060.836388939999,85.78995597000176,53469.604350240006 2024-06-27,10:47:21.000,179,11007111,15325,0,1719485240,13060.863334179994,85.77585771000304,53469.63928584 2024-06-27,10:47:22.000,179,11007130,15565,0,1719485241,13060.84986155999,85.76880858000368,53469.61832448 2024-06-27,10:47:23.000,179,11007095,15205,0,1719485242,13060.863334179994,85.74061205999897,53469.57640176001 2024-06-27,10:47:24.000,179,11007154,15525,0,1719485243,13060.89027941999,85.76175945000432,53469.632298720004 2024-06-27,10:47:25.000,179,11007136,15725,0,1719485244,13060.91722466,85.72651380000025,53469.632298720004 2024-06-27,10:47:26.000,179,11007120,15805,0,1719485245,13060.91048834999,85.72651380000025,53469.6602472 2024-06-27,10:47:27.000,179,11007090,15285,0,1719485246,13060.93069727999,85.70536641000217,53469.64627296001 2024-06-27,10:47:28.000,179,11007100,15525,0,1719485247,13060.964378829995,85.67716989000473,53469.63928584 2024-06-27,10:47:29.000,179,11007134,15685,0,1719485248,13060.95764252,85.66307162999874,53469.6602472 2024-06-27,10:47:30.000,179,11007151,15885,0,1719485249,13060.93743359,85.62077685000258,53469.6602472 2024-06-27,10:47:31.000,179,11007131,15325,0,1719485250,13060.93069727999,85.61372772000323,53469.61133736 2024-06-27,10:47:32.000,179,11007174,15565,0,1719485251,13060.93743359,85.62077685000258,53469.62531160001 2024-06-27,10:47:33.000,179,11007154,15525,0,1719485252,13060.964378829995,85.58553119999851,53469.62531160001 2024-06-27,10:47:34.000,179,11007112,15605,0,1719485253,13060.91722466,85.58553119999851,53469.62531160001 2024-06-27,10:47:35.000,179,11007174,15165,0,1719485254,13060.89027941999,85.58553119999851,53469.583388880004 2024-06-27,10:47:36.000,179,11007120,14965,0,1719485255,13060.903752039994,85.54323642000236,53469.604350240006 2024-06-27,10:47:37.000,179,11007132,15605,0,1719485256,13060.95090620999,85.5714329399998,53469.64627296001 2024-06-27,10:47:38.000,179,11007135,15365,0,1719485257,13060.903752039994,85.55028555000172,53469.583388880004 2024-06-27,10:47:39.000,179,11007151,15565,0,1719485258,13060.95090620999,85.54323642000236,53469.6602472 2024-06-27,10:47:40.000,179,11007133,15125,0,1719485259,13060.89701573,85.52913816000364,53469.63928584 2024-06-27,10:47:41.000,179,11007144,15005,0,1719485260,13060.923960969994,85.50094163999893,53469.63928584 2024-06-27,10:47:42.000,179,11007153,15445,0,1719485261,13060.91048834999,85.536187290003,53469.67422144001 2024-06-27,10:47:43.000,179,11007145,15125,0,1719485262,13060.903752039994,85.47274512000149,53469.62531160001 2024-06-27,10:47:44.000,179,11007185,15765,0,1719485263,13060.903752039994,85.50799076999829,53469.66723432 2024-06-27,10:47:45.000,179,11007157,15125,0,1719485264,13060.876806799999,85.49389250999957,53469.653260080006 2024-06-27,10:47:46.000,179,11007178,14845,0,1719485265,13060.84986155999,85.52913816000364,53469.63928584 2024-06-27,10:47:47.000,179,11007128,15485,0,1719485266,13060.84986155999,85.54323642000236,53469.6602472 2024-06-27,10:47:48.000,179,11007184,15445,0,1719485267,13060.843125249994,85.56438381000044,53469.632298720004 2024-06-27,10:47:49.000,179,11007131,15045,0,1719485268,13060.802707389994,85.59962946000451,53469.66723432 2024-06-27,10:47:50.000,179,11007167,15325,0,1719485269,13060.789234769989,85.62077685000258,53469.68120856 2024-06-27,10:47:51.000,179,11007146,15445,0,1719485270,13060.769025839989,85.66307162999874,53469.6602472 2024-06-27,10:47:52.000,179,11007133,15165,0,1719485271,13060.647772259988,85.62077685000258,53469.61133736 2024-06-27,10:47:53.000,179,11007149,15325,0,1719485272,13060.654508569998,85.67716989000473,53469.64627296001 2024-06-27,10:47:54.000,179,11007174,15165,0,1719485273,13060.607354399988,85.66307162999874,53469.72313128001 2024-06-27,10:47:55.000,179,11007173,15845,0,1719485274,13060.607354399988,85.70536641000217,53469.69518280001 2024-06-27,10:47:56.000,179,11007168,16005,0,1719485275,13060.573672849998,85.71241554000153,53469.653260080006 2024-06-27,10:47:57.000,179,11007105,15725,0,1719485276,13060.553463919998,85.74061205999897,53469.66723432 2024-06-27,10:47:58.000,179,11007164,15965,0,1719485277,13060.519782369993,85.72651380000025,53469.702169920005 2024-06-27,10:47:59.000,179,11007172,15725,0,1719485278,13060.465891890002,85.76880858000368,53469.66723432 2024-06-27,10:48:00.000,179,11007200,15685,0,1719485279,13060.513046059998,85.7829068400024,53469.653260080006 2024-06-27,10:48:01.000,179,11007145,15485,0,1719485280,13060.445682960002,85.86749640000198,53469.62531160001 2024-06-27,10:48:02.000,179,11007116,15045,0,1719485281,13060.432210339997,85.86044727000262,53469.69518280001 2024-06-27,10:48:03.000,179,11007154,15685,0,1719485282,13060.425474030002,85.88864379000006,53469.653260080006 2024-06-27,10:48:04.000,179,11007165,15005,0,1719485283,13060.412001409997,85.89569291999942,53469.702169920005 2024-06-27,10:48:05.000,179,11007159,15365,0,1719485284,13060.418737719992,85.980282479999,53469.6602472 2024-06-27,10:48:06.000,179,11007168,15325,0,1719485285,13060.418737719992,86.00142987000436,53469.6602472 2024-06-27,10:48:07.000,179,11007142,15165,0,1719485286,13060.472628199997,86.0296263900018,53469.653260080006 2024-06-27,10:48:08.000,179,11007182,15165,0,1719485287,13060.418737719992,86.05782290999923,53469.68819568 2024-06-27,10:48:09.000,179,11007145,15685,0,1719485288,13060.405265100002,86.05782290999923,53469.69518280001 2024-06-27,10:48:10.000,179,11007117,15365,0,1719485289,13060.412001409997,86.08601943000394,53469.702169920005 2024-06-27,10:48:11.000,179,11007164,15325,0,1719485290,13060.452419269997,86.11421595000138,53469.7301184 2024-06-27,10:48:12.000,179,11007138,15605,0,1719485291,13060.412001409997,86.1283142100001,53469.64627296001 2024-06-27,10:48:13.000,179,11007132,15325,0,1719485292,13060.425474030002,86.12126508000074,53469.62531160001 2024-06-27,10:48:14.000,179,11007161,15085,0,1719485293,13060.418737719992,86.14946159999818,53469.6602472 2024-06-27,10:48:15.000,179,11007153,15165,0,1719485294,13060.425474030002,86.17060899000353,53469.64627296001 2024-06-27,10:48:16.000,179,11007198,15645,0,1719485295,13060.438946649992,86.17060899000353,53469.632298720004 2024-06-27,10:48:17.000,179,11007171,15365,0,1719485296,13060.492837129997,86.21995289999904,53469.653260080006 2024-06-27,10:48:18.000,179,11007149,15445,0,1719485297,13060.492837129997,86.21290376999968,53469.66723432 2024-06-27,10:48:19.000,179,11007118,15045,0,1719485298,13060.506309750002,86.19880551000097,53469.66723432 2024-06-27,10:48:20.000,179,11007177,16085,0,1719485299,13060.519782369993,86.19880551000097,53469.702169920005 2024-06-27,10:48:21.000,179,11007171,16125,0,1719485300,13060.600618089993,86.2411002900044,53469.71614416 2024-06-27,10:48:22.000,179,11007145,15645,0,1719485301,13060.600618089993,86.25519855000312,53469.604350240006 2024-06-27,10:48:23.000,179,11007171,15405,0,1719485302,13060.607354399988,86.24814942000376,53469.653260080006 2024-06-27,10:48:24.000,179,11007135,14685,0,1719485303,13060.593881779998,86.23405115999776,53469.604350240006 2024-06-27,10:48:25.000,179,11007134,15605,0,1719485304,13060.587145469988,86.2270020299984,53469.63928584 2024-06-27,10:48:26.000,179,11007180,15885,0,1719485305,13060.627563329988,86.20585464000033,53469.61133736 2024-06-27,10:48:27.000,179,11007148,15205,0,1719485306,13060.641035949993,86.24814942000376,53469.632298720004 2024-06-27,10:48:28.000,179,11007150,15445,0,1719485307,13060.641035949993,86.2411002900044,53469.59736312001 2024-06-27,10:48:29.000,179,11007138,15005,0,1719485308,13060.681453809993,86.2411002900044,53469.63928584 2024-06-27,10:48:30.000,179,11007180,15805,0,1719485309,13060.701662739993,86.24814942000376,53469.604350240006 2024-06-27,10:48:31.000,179,11007187,15845,0,1719485310,13060.694926429998,86.2270020299984,53469.59736312001 2024-06-27,10:48:32.000,179,11007156,15485,0,1719485311,13060.708399049989,86.2270020299984,53469.583388880004 2024-06-27,10:48:33.000,179,11007132,15405,0,1719485312,13060.708399049989,86.18470725000225,53469.62531160001 2024-06-27,10:48:34.000,179,11007141,15525,0,1719485313,13060.674717499998,86.17060899000353,53469.57640176001 2024-06-27,10:48:35.000,179,11007207,15565,0,1719485314,13060.688190119989,86.2270020299984,53469.632298720004 2024-06-27,10:48:36.000,179,11007175,15965,0,1719485315,13060.667981189988,86.17765812000289,53469.61133736 2024-06-27,10:48:37.000,179,11007140,15005,0,1719485316,13060.681453809993,86.15651073000481,53469.604350240006 2024-06-27,10:48:38.000,179,11007117,15685,0,1719485317,13060.681453809993,86.13536333999946,53469.590376 2024-06-27,10:48:39.000,179,11007150,15365,0,1719485318,13060.654508569998,86.08601943000394,53469.61832448 2024-06-27,10:48:40.000,179,11007159,16045,0,1719485319,13060.634299639998,86.10011769000266,53469.62531160001 2024-06-27,10:48:41.000,179,11007131,16005,0,1719485320,13060.607354399988,86.0296263900018,53469.632298720004 2024-06-27,10:48:42.000,179,11007123,15525,0,1719485321,13060.620827019993,86.03667552000115,53469.590376 2024-06-27,10:48:43.000,179,11007152,15165,0,1719485322,13060.614090709998,86.02257726000244,53469.534479040005 2024-06-27,10:48:44.000,179,11007150,15525,0,1719485323,13060.667981189988,86.0296263900018,53469.54146616 2024-06-27,10:48:45.000,179,11007140,15085,0,1719485324,13060.620827019993,86.07192116999795,53469.534479040005 2024-06-27,10:48:46.000,179,11007182,15205,0,1719485325,13060.607354399988,86.03667552000115,53469.56242752 2024-06-27,10:48:47.000,179,11007182,15525,0,1719485326,13060.620827019993,86.04372465000051,53469.51351768 2024-06-27,10:48:48.000,179,11007144,15445,0,1719485327,13060.593881779998,86.04372465000051,53469.52749192001 2024-06-27,10:48:49.000,179,11007124,15685,0,1719485328,13060.600618089993,86.03667552000115,53469.5205048 2024-06-27,10:48:50.000,179,11007144,15205,0,1719485329,13060.600618089993,86.00142987000436,53469.534479040005 2024-06-27,10:48:51.000,179,11007203,15325,0,1719485330,13060.607354399988,85.94503683000221,53469.5205048 2024-06-27,10:48:52.000,179,11007176,15725,0,1719485331,13060.620827019993,85.980282479999,53469.47858208001 2024-06-27,10:48:53.000,179,11007149,15605,0,1719485332,13060.607354399988,85.93093857000349,53469.52749192001 2024-06-27,10:48:54.000,179,11007178,15285,0,1719485333,13060.627563329988,85.92388944000413,53469.47159496 2024-06-27,10:48:55.000,179,11007146,15565,0,1719485334,13060.614090709998,85.90274204999878,53469.485569200006 2024-06-27,10:48:56.000,179,11007166,15245,0,1719485335,13060.620827019993,85.86749640000198,53469.49255632 2024-06-27,10:48:57.000,179,11007096,15565,0,1719485336,13060.620827019993,85.86749640000198,53469.49954344 2024-06-27,10:48:58.000,179,11007166,15125,0,1719485337,13060.627563329988,85.85339814000326,53469.51351768 2024-06-27,10:48:59.000,179,11007143,14725,0,1719485338,13060.708399049989,85.83929988000455,53469.45762072001 2024-06-27,10:49:00.000,179,11007181,15685,0,1719485339,13060.708399049989,85.81110335999983,53469.49255632 2024-06-27,10:49:01.000,179,11007197,15565,0,1719485340,13060.748816909989,85.75471031999768,53469.45762072001 2024-06-27,10:49:02.000,179,11007128,15845,0,1719485341,13060.742080599994,85.76175945000432,53469.42967224001 2024-06-27,10:49:03.000,179,11007205,15925,0,1719485342,13060.769025839989,85.77585771000304,53469.45762072001 2024-06-27,10:49:04.000,179,11007172,15765,0,1719485343,13060.802707389994,85.72651380000025,53469.51351768 2024-06-27,10:49:05.000,179,11007160,15845,0,1719485344,13060.82965262999,85.6842190200041,53469.534479040005 2024-06-27,10:49:06.000,179,11007176,15845,0,1719485345,13060.876806799999,85.65602249999938,53469.534479040005 2024-06-27,10:49:07.000,179,11007179,15525,0,1719485346,13060.87007048999,85.6348751100013,53469.436659360006 2024-06-27,10:49:08.000,179,11007151,15845,0,1719485347,13060.93069727999,85.62782598000194,53469.47159496 2024-06-27,10:49:09.000,179,11007211,15685,0,1719485348,13060.91722466,85.6348751100013,53469.54146616 2024-06-27,10:49:10.000,179,11007174,15645,0,1719485349,13060.93069727999,85.6348751100013,53469.485569200006 2024-06-27,10:49:11.000,179,11007128,15685,0,1719485350,13060.93069727999,85.6348751100013,53469.52749192001 2024-06-27,10:49:12.000,179,11007126,15685,0,1719485351,13060.95090620999,85.6348751100013,53469.47858208001 2024-06-27,10:49:13.000,179,11007169,15685,0,1719485352,13060.91722466,85.62077685000258,53469.47159496 2024-06-27,10:49:14.000,179,11007133,15605,0,1719485353,13060.97111513999,85.62077685000258,53469.49255632 2024-06-27,10:49:15.000,179,11007176,15245,0,1719485354,13060.944169899994,85.57848206999915,53469.464607840004 2024-06-27,10:49:16.000,179,11007193,15205,0,1719485355,13060.984587759995,85.55028555000172,53469.4506336 2024-06-27,10:49:17.000,179,11007110,15205,0,1719485356,13061.045214549995,85.52913816000364,53469.51351768 2024-06-27,10:49:18.000,179,11007128,16005,0,1719485357,13061.045214549995,85.48684338000021,53469.49255632 2024-06-27,10:49:19.000,179,11007152,15205,0,1719485358,13061.05195085999,85.47274512000149,53469.49255632 2024-06-27,10:49:20.000,179,11007212,15805,0,1719485359,13061.05195085999,85.46569599000213,53469.47858208001 2024-06-27,10:49:21.000,179,11007145,15325,0,1719485360,13061.085632409995,85.40930294999998,53469.52749192001 2024-06-27,10:49:22.000,179,11007094,15005,0,1719485361,13061.085632409995,85.39520469000126,53469.54845328 2024-06-27,10:49:23.000,179,11007170,15045,0,1719485362,13061.11931396,85.41635207999934,53469.54146616 2024-06-27,10:49:24.000,179,11007169,15445,0,1719485363,13061.166468129995,85.39520469000126,53469.55544040001 2024-06-27,10:49:25.000,179,11007167,15125,0,1719485364,13061.11931396,85.35995904000447,53469.56242752 2024-06-27,10:49:26.000,179,11007174,15365,0,1719485365,13061.15973182,85.38110643000255,53469.62531160001 2024-06-27,10:49:27.000,179,11007193,15365,0,1719485366,13061.11257764999,85.35995904000447,53469.5205048 2024-06-27,10:49:28.000,179,11007174,14845,0,1719485367,13061.09236871999,85.34586077999847,53469.54845328 2024-06-27,10:49:29.000,179,11007139,14965,0,1719485368,13061.07215978999,85.36700817000383,53469.590376 2024-06-27,10:49:30.000,179,11007092,15565,0,1719485369,13061.07215978999,85.35995904000447,53469.57640176001 2024-06-27,10:49:31.000,179,11007126,15165,0,1719485370,13061.0788961,85.34586077999847,53469.50653056001 2024-06-27,10:49:32.000,179,11007126,15365,0,1719485371,13061.085632409995,85.3247133900004,53469.56941464 2024-06-27,10:49:33.000,179,11007149,15245,0,1719485372,13061.09236871999,85.26127121999889,53469.54146616 2024-06-27,10:49:34.000,179,11007133,15045,0,1719485373,13061.0788961,85.26127121999889,53469.56941464 2024-06-27,10:49:35.000,179,11007153,15445,0,1719485374,13061.05868717,85.21897644000273,53469.59736312001 2024-06-27,10:49:36.000,179,11007167,15565,0,1719485375,13061.025005619995,85.20487818000402,53469.55544040001 2024-06-27,10:49:37.000,179,11007140,15365,0,1719485376,13061.03174192999,85.20487818000402,53469.604350240006 2024-06-27,10:49:38.000,179,11007162,16085,0,1719485377,13061.025005619995,85.2260255700021,53469.51351768 2024-06-27,10:49:39.000,179,11007194,15725,0,1719485378,13060.95764252,85.19782905000466,53469.51351768 2024-06-27,10:49:40.000,179,11007129,15565,0,1719485379,13060.95764252,85.20487818000402,53469.534479040005 2024-06-27,10:49:41.000,179,11007145,15605,0,1719485380,13060.923960969994,85.18373078999866,53469.51351768 2024-06-27,10:49:42.000,179,11007111,15605,0,1719485381,13060.91722466,85.19782905000466,53469.54146616 2024-06-27,10:49:43.000,179,11007112,15645,0,1719485382,13060.97785145,85.21192731000338,53469.604350240006 2024-06-27,10:49:44.000,179,11007198,15645,0,1719485383,13060.89701573,85.23307470000145,53469.590376 2024-06-27,10:49:45.000,179,11007122,15805,0,1719485384,13060.964378829995,85.20487818000402,53469.583388880004 2024-06-27,10:49:46.000,179,11007144,15645,0,1719485385,13060.95764252,85.16963252999994,53469.49255632 2024-06-27,10:49:47.000,179,11007192,16245,0,1719485386,13060.91048834999,85.1766816599993,53469.47159496 2024-06-27,10:49:48.000,179,11007085,15565,0,1719485387,13060.87007048999,85.16963252999994,53469.47858208001 2024-06-27,10:49:49.000,179,11007116,15645,0,1719485388,13060.843125249994,85.19077991999802,53469.47858208001 2024-06-27,10:49:50.000,179,11007143,15485,0,1719485389,13060.84986155999,85.16258340000059,53469.50653056001 2024-06-27,10:49:51.000,179,11007187,15325,0,1719485390,13060.87007048999,85.18373078999866,53469.50653056001 2024-06-27,10:49:52.000,179,11007148,15685,0,1719485391,13060.836388939999,85.18373078999866,53469.47858208001 2024-06-27,10:49:53.000,179,11007148,15645,0,1719485392,13060.856597869999,85.20487818000402,53469.51351768 2024-06-27,10:49:54.000,179,11007095,15445,0,1719485393,13060.836388939999,85.20487818000402,53469.47858208001 2024-06-27,10:49:55.000,179,11007135,15365,0,1719485394,13060.809443699989,85.23307470000145,53469.47858208001 2024-06-27,10:49:56.000,179,11007101,14925,0,1719485395,13060.809443699989,85.19782905000466,53469.44364648 2024-06-27,10:49:57.000,179,11007165,15485,0,1719485396,13060.795971079999,85.23307470000145,53469.40871088001 2024-06-27,10:49:58.000,179,11007146,15045,0,1719485397,13060.816180009999,85.21192731000338,53469.44364648 2024-06-27,10:49:59.000,179,11007195,15445,0,1719485398,13060.789234769989,85.21897644000273,53469.47159496 2024-06-27,10:50:00.000,179,11007160,14845,0,1719485399,13060.822916319994,85.19782905000466,53469.50653056001 2024-06-27,10:50:01.000,179,11007181,15045,0,1719485400,13060.809443699989,85.19077991999802,53469.4506336 2024-06-27,10:50:02.000,179,11007217,15685,0,1719485401,13060.836388939999,85.19077991999802,53469.42967224001 2024-06-27,10:50:03.000,179,11007128,15525,0,1719485402,13060.822916319994,85.19782905000466,53469.436659360006 2024-06-27,10:50:04.000,179,11007135,15125,0,1719485403,13060.836388939999,85.21192731000338,53469.42268512 2024-06-27,10:50:05.000,179,11007152,15245,0,1719485404,13060.843125249994,85.21897644000273,53469.42967224001 2024-06-27,10:50:06.000,179,11007142,15285,0,1719485405,13060.843125249994,85.2260255700021,53469.49954344 2024-06-27,10:50:07.000,179,11007157,15645,0,1719485406,13060.836388939999,85.20487818000402,53469.42268512 2024-06-27,10:50:08.000,179,11007165,15885,0,1719485407,13060.863334179994,85.25422208999953,53469.44364648 2024-06-27,10:50:09.000,179,11007162,15365,0,1719485408,13060.87007048999,85.2894677400036,53469.464607840004 2024-06-27,10:50:10.000,179,11007187,15205,0,1719485409,13060.87007048999,85.28241861000424,53469.44364648 2024-06-27,10:50:11.000,179,11007147,15205,0,1719485410,13060.82965262999,85.30356600000232,53469.42268512 2024-06-27,10:50:12.000,179,11007175,15165,0,1719485411,13060.84986155999,85.31061513000168,53469.44364648 2024-06-27,10:50:13.000,179,11007174,15765,0,1719485412,13060.883543109994,85.35995904000447,53469.42268512 2024-06-27,10:50:14.000,179,11007177,15845,0,1719485413,13060.809443699989,85.34586077999847,53469.40871088001 2024-06-27,10:50:15.000,179,11007116,15125,0,1719485414,13060.883543109994,85.3881555600019,53469.52749192001 2024-06-27,10:50:16.000,179,11007138,15285,0,1719485415,13060.87007048999,85.35290990999783,53469.49954344 2024-06-27,10:50:17.000,179,11007127,15165,0,1719485416,13060.89701573,85.37405730000319,53469.49255632 2024-06-27,10:50:18.000,179,11007102,15285,0,1719485417,13060.93069727999,85.35290990999783,53469.51351768 2024-06-27,10:50:19.000,179,11007127,15325,0,1719485418,13060.95090620999,85.34586077999847,53469.5205048 2024-06-27,10:50:20.000,179,11007090,14765,0,1719485419,13060.964378829995,85.36700817000383,53469.49954344 2024-06-27,10:50:21.000,179,11007086,14525,0,1719485420,13060.984587759995,85.38110643000255,53469.54146616 2024-06-27,10:50:22.000,179,11007162,15965,0,1719485421,13061.01826931,85.39520469000126,53469.52749192001 2024-06-27,10:50:23.000,179,11007133,15125,0,1719485422,13061.05195085999,85.36700817000383,53469.54845328 2024-06-27,10:50:24.000,179,11007184,15525,0,1719485423,13061.03847824,85.39520469000126,53469.57640176001 2024-06-27,10:50:25.000,179,11007181,15245,0,1719485424,13061.085632409995,85.3881555600019,53469.55544040001 2024-06-27,10:50:26.000,179,11007130,15285,0,1719485425,13061.105841339995,85.40930294999998,53469.52749192001 2024-06-27,10:50:27.000,179,11007154,15805,0,1719485426,13061.13278657999,85.40930294999998,53469.56242752 2024-06-27,10:50:28.000,179,11007145,15645,0,1719485427,13061.126050269995,85.41635207999934,53469.56941464 2024-06-27,10:50:29.000,179,11007145,15205,0,1719485428,13061.146259199995,85.44454860000405,53469.59736312001 2024-06-27,10:50:30.000,179,11007142,15565,0,1719485429,13061.17320443999,85.44454860000405,53469.534479040005 2024-06-27,10:50:31.000,179,11007106,15405,0,1719485430,13061.166468129995,85.45159773000341,53469.54146616 2024-06-27,10:50:32.000,179,11007114,15005,0,1719485431,13061.19341336999,85.40225382000062,53469.55544040001 2024-06-27,10:50:33.000,179,11007179,15645,0,1719485432,13061.17994075,85.44454860000405,53469.57640176001 2024-06-27,10:50:34.000,179,11007160,15365,0,1719485433,13061.24056754,85.45159773000341,53469.583388880004 2024-06-27,10:50:35.000,179,11007118,15485,0,1719485434,13061.30119433,85.43045033999806,53469.59736312001 2024-06-27,10:50:36.000,179,11007116,15645,0,1719485435,13061.307930639996,85.44454860000405,53469.61832448 2024-06-27,10:50:37.000,179,11007183,15565,0,1719485436,13061.328139569996,85.41635207999934,53469.59736312001 2024-06-27,10:50:38.000,179,11007126,15325,0,1719485437,13061.334875879991,85.37405730000319,53469.50653056001 2024-06-27,10:50:39.000,179,11007156,15685,0,1719485438,13061.348348499996,85.3881555600019,53469.57640176001 2024-06-27,10:50:40.000,179,11007154,15165,0,1719485439,13061.395502669991,85.40225382000062,53469.61832448 2024-06-27,10:50:41.000,179,11007097,15125,0,1719485440,13061.395502669991,85.39520469000126,53469.604350240006 2024-06-27,10:50:42.000,179,11007162,15685,0,1719485441,13061.435920529992,85.3881555600019,53469.653260080006 2024-06-27,10:50:43.000,179,11007112,15205,0,1719485442,13061.429184219996,85.40930294999998,53469.59736312001 2024-06-27,10:50:44.000,179,11007145,15525,0,1719485443,13061.449393149996,85.4234012099987,53469.61832448 2024-06-27,10:50:45.000,179,11007124,15365,0,1719485444,13061.476338389992,85.45159773000341,53469.63928584 2024-06-27,10:50:46.000,179,11007106,15685,0,1719485445,13061.496547319992,85.4374994700047,53469.61832448 2024-06-27,10:50:47.000,179,11007173,15885,0,1719485446,13061.543701490002,85.44454860000405,53469.64627296001 2024-06-27,10:50:48.000,179,11007114,15325,0,1719485447,13061.543701490002,85.47274512000149,53469.62531160001 2024-06-27,10:50:49.000,179,11007127,15405,0,1719485448,13061.543701490002,85.48684338000021,53469.64627296001 2024-06-27,10:50:50.000,179,11007139,15285,0,1719485449,13061.543701490002,85.52208903000428,53469.66723432 2024-06-27,10:50:51.000,179,11007090,15005,0,1719485450,13061.550437799997,85.55028555000172,53469.68819568 2024-06-27,10:50:52.000,179,11007130,15525,0,1719485451,13061.563910420002,85.5714329399998,53469.7301184 2024-06-27,10:50:53.000,179,11007178,15645,0,1719485452,13061.543701490002,85.58553119999851,53469.71614416 2024-06-27,10:50:54.000,179,11007156,15805,0,1719485453,13061.489811009997,85.54323642000236,53469.72313128001 2024-06-27,10:50:55.000,179,11007182,15445,0,1719485454,13061.523492560002,85.58553119999851,53469.772041120006 2024-06-27,10:50:56.000,179,11007170,15725,0,1719485455,13061.557174109992,85.57848206999915,53469.74409264001 2024-06-27,10:50:57.000,179,11007168,15125,0,1719485456,13061.530228869997,85.59258032999787,53469.702169920005 2024-06-27,10:50:58.000,179,11007171,15485,0,1719485457,13061.584119350002,85.55733468000108,53469.74409264001 2024-06-27,10:50:59.000,179,11007123,15485,0,1719485458,13061.624537210002,85.55733468000108,53469.66723432 2024-06-27,10:51:00.000,179,11007149,15285,0,1719485459,13061.644746140002,85.50094163999893,53469.74409264001 2024-06-27,10:51:01.000,179,11007152,15805,0,1719485460,13061.631273519997,85.47979425000085,53469.67422144001 2024-06-27,10:51:02.000,179,11007150,16125,0,1719485461,13061.644746140002,85.49389250999957,53469.751079760004 2024-06-27,10:51:03.000,179,11007167,15365,0,1719485462,13061.658218759992,85.47979425000085,53469.71614416 2024-06-27,10:51:04.000,179,11007130,15685,0,1719485463,13061.624537210002,85.47274512000149,53469.67422144001 2024-06-27,10:51:05.000,179,11007124,15765,0,1719485464,13061.651482449997,85.47274512000149,53469.74409264001 2024-06-27,10:51:06.000,179,11007170,15005,0,1719485465,13061.705372930002,85.47274512000149,53469.71614416 2024-06-27,10:51:07.000,179,11007157,15525,0,1719485466,13061.698636619993,85.47979425000085,53469.71614416 2024-06-27,10:51:08.000,179,11007137,15085,0,1719485467,13061.698636619993,85.51503989999765,53469.74409264001 2024-06-27,10:51:09.000,179,11007134,15205,0,1719485468,13061.678427689993,85.43045033999806,53469.68819568 2024-06-27,10:51:10.000,179,11007153,15205,0,1719485469,13061.671691379997,85.47274512000149,53469.75806688 2024-06-27,10:51:11.000,179,11007178,15245,0,1719485470,13061.664955070002,85.49389250999957,53469.71614416 2024-06-27,10:51:12.000,179,11007141,15805,0,1719485471,13061.651482449997,85.49389250999957,53469.73710552 2024-06-27,10:51:13.000,179,11007182,15445,0,1719485472,13061.664955070002,85.52208903000428,53469.772041120006 2024-06-27,10:51:14.000,179,11007121,15045,0,1719485473,13061.604328280002,85.48684338000021,53469.74409264001 2024-06-27,10:51:15.000,179,11007159,15365,0,1719485474,13061.638009829992,85.5714329399998,53469.77902824 2024-06-27,10:51:16.000,179,11007167,15925,0,1719485475,13061.671691379997,85.55733468000108,53469.799989600004 2024-06-27,10:51:17.000,179,11007148,16085,0,1719485476,13061.685164000002,85.60667859000387,53469.80697672 2024-06-27,10:51:18.000,179,11007197,15765,0,1719485477,13061.712109239998,85.57848206999915,53469.78601536 2024-06-27,10:51:19.000,179,11007158,15485,0,1719485478,13061.705372930002,85.62077685000258,53469.84191232001 2024-06-27,10:51:20.000,179,11007132,16005,0,1719485479,13061.732318169998,85.59962946000451,53469.87684792 2024-06-27,10:51:21.000,179,11007152,16125,0,1719485480,13061.752527099998,85.64192424000066,53469.84191232001 2024-06-27,10:51:22.000,179,11007212,15125,0,1719485481,13061.732318169998,85.6842190200041,53469.93274488001 2024-06-27,10:51:23.000,179,11007178,15565,0,1719485482,13061.732318169998,85.6842190200041,53469.89780928 2024-06-27,10:51:24.000,179,11007135,15245,0,1719485483,13061.718845549993,85.6842190200041,53469.86287368001 2024-06-27,10:51:25.000,179,11007176,16045,0,1719485484,13061.745790790003,85.6842190200041,53469.92575776 2024-06-27,10:51:26.000,179,11007169,15805,0,1719485485,13061.718845549993,85.73356292999961,53469.89780928 2024-06-27,10:51:27.000,179,11007180,15325,0,1719485486,13061.658218759992,85.71946467000089,53469.87684792 2024-06-27,10:51:28.000,179,11007197,15685,0,1719485487,13061.671691379997,85.6842190200041,53469.820950960006 2024-06-27,10:51:29.000,179,11007156,15085,0,1719485488,13061.705372930002,85.6842190200041,53469.85588656 2024-06-27,10:51:30.000,179,11007185,15485,0,1719485489,13061.685164000002,85.6842190200041,53469.86287368001 2024-06-27,10:51:31.000,179,11007117,15645,0,1719485490,13061.691900309997,85.6842190200041,53469.85588656 2024-06-27,10:51:32.000,179,11007174,15605,0,1719485491,13061.658218759992,85.67716989000473,53469.84889944 2024-06-27,10:51:33.000,179,11007222,15645,0,1719485492,13061.651482449997,85.6842190200041,53469.77902824 2024-06-27,10:51:34.000,179,11007157,15365,0,1719485493,13061.658218759992,85.73356292999961,53469.799989600004 2024-06-27,10:51:35.000,179,11007166,15045,0,1719485494,13061.658218759992,85.76175945000432,53469.799989600004 2024-06-27,10:51:36.000,179,11007149,15445,0,1719485495,13061.658218759992,85.76175945000432,53469.8349252 2024-06-27,10:51:37.000,179,11007133,16325,0,1719485496,13061.685164000002,85.79700510000112,53469.89780928 2024-06-27,10:51:38.000,179,11007118,14925,0,1719485497,13061.671691379997,85.80405423000047,53469.89780928 2024-06-27,10:51:39.000,179,11007072,15205,0,1719485498,13061.685164000002,85.86044727000262,53469.89780928 2024-06-27,10:51:40.000,179,11007222,15245,0,1719485499,13061.678427689993,85.88864379000006,53469.95370624 2024-06-27,10:51:41.000,179,11007186,14925,0,1719485500,13061.671691379997,85.90979117999814,53469.967680480004 2024-06-27,10:51:42.000,179,11007139,15485,0,1719485501,13061.664955070002,85.90274204999878,53469.94671912 2024-06-27,10:51:43.000,179,11007153,15645,0,1719485502,13061.671691379997,85.90274204999878,53469.95370624 2024-06-27,10:51:44.000,179,11007122,15005,0,1719485503,13061.698636619993,85.93798770000285,53469.918770640004 2024-06-27,10:51:45.000,179,11007147,15485,0,1719485504,13061.691900309997,85.90274204999878,53469.96069336001 2024-06-27,10:51:46.000,179,11007171,15805,0,1719485505,13061.691900309997,85.92388944000413,53469.99562896 2024-06-27,10:51:47.000,179,11007152,15045,0,1719485506,13061.678427689993,85.92388944000413,53469.9746676 2024-06-27,10:51:48.000,179,11007180,15525,0,1719485507,13061.658218759992,85.89569291999942,53469.94671912 2024-06-27,10:51:49.000,179,11007176,15805,0,1719485508,13061.664955070002,85.8815946600007,53469.99562896 2024-06-27,10:51:50.000,179,11007131,15845,0,1719485509,13061.712109239998,85.89569291999942,53470.0445388 2024-06-27,10:51:51.000,179,11007164,15445,0,1719485510,13061.712109239998,85.87454553000134,53469.967680480004 2024-06-27,10:51:52.000,179,11007147,15165,0,1719485511,13061.685164000002,85.86749640000198,53469.939732000006 2024-06-27,10:51:53.000,179,11007195,15685,0,1719485512,13061.712109239998,85.83225074999791,53469.988641840006 2024-06-27,10:51:54.000,179,11007164,15485,0,1719485513,13061.678427689993,85.86044727000262,53469.988641840006 2024-06-27,10:51:55.000,179,11007180,15925,0,1719485514,13061.739054479993,85.8463490100039,53469.9746676 2024-06-27,10:51:56.000,179,11007180,15045,0,1719485515,13061.759263409993,85.86749640000198,53470.01659032 2024-06-27,10:51:57.000,179,11007137,15805,0,1719485516,13061.779472339993,85.83929988000455,53470.00261608 2024-06-27,10:51:58.000,179,11007153,16165,0,1719485517,13061.779472339993,85.86044727000262,53470.0445388 2024-06-27,10:51:59.000,179,11007197,15725,0,1719485518,13061.786208649988,85.86044727000262,53470.00960320001 2024-06-27,10:52:00.000,179,11007169,14845,0,1719485519,13061.772736029998,85.86044727000262,53470.05851304001 2024-06-27,10:52:01.000,179,11007114,15125,0,1719485520,13061.765999720003,85.86749640000198,53469.99562896 2024-06-27,10:52:02.000,179,11007196,15645,0,1719485521,13061.752527099998,85.88864379000006,53470.00261608 2024-06-27,10:52:03.000,179,11007154,15525,0,1719485522,13061.765999720003,85.90274204999878,53470.03056456001 2024-06-27,10:52:04.000,179,11007163,15045,0,1719485523,13061.745790790003,85.90979117999814,53469.99562896 2024-06-27,10:52:05.000,179,11007149,15045,0,1719485524,13061.786208649988,85.91684031000477,53470.0445388 2024-06-27,10:52:06.000,179,11007170,15325,0,1719485525,13061.779472339993,85.93093857000349,53470.07248728 2024-06-27,10:52:07.000,179,11007154,15525,0,1719485526,13061.799681269993,85.96618422000029,53470.0445388 2024-06-27,10:52:08.000,179,11007135,14845,0,1719485527,13061.732318169998,85.94503683000221,53470.07248728 2024-06-27,10:52:09.000,179,11007193,15085,0,1719485528,13061.765999720003,85.95208596000157,53470.0445388 2024-06-27,10:52:10.000,179,11007159,15565,0,1719485529,13061.732318169998,85.96618422000029,53470.01659032 2024-06-27,10:52:11.000,179,11007178,15485,0,1719485530,13061.712109239998,85.99438073999772,53470.06550016 2024-06-27,10:52:12.000,179,11007096,14885,0,1719485531,13061.712109239998,85.980282479999,53470.03056456001 2024-06-27,10:52:13.000,179,11007133,15525,0,1719485532,13061.718845549993,85.93798770000285,53470.05851304001 2024-06-27,10:52:14.000,179,11007147,15765,0,1719485533,13061.698636619993,85.96618422000029,53470.03056456001 2024-06-27,10:52:15.000,179,11007135,15205,0,1719485534,13061.725581860002,85.93798770000285,53470.00960320001 2024-06-27,10:52:16.000,179,11007126,16165,0,1719485535,13061.712109239998,85.91684031000477,53470.0445388 2024-06-27,10:52:17.000,179,11007186,15125,0,1719485536,13061.685164000002,85.90979117999814,53470.107422880006 2024-06-27,10:52:18.000,179,11007181,15405,0,1719485537,13061.718845549993,85.86044727000262,53470.07947440001 2024-06-27,10:52:19.000,179,11007141,15165,0,1719485538,13061.705372930002,85.86044727000262,53470.06550016 2024-06-27,10:52:20.000,179,11007207,15685,0,1719485539,13061.678427689993,85.8815946600007,53470.07248728 2024-06-27,10:52:21.000,179,11007126,15645,0,1719485540,13061.685164000002,85.8463490100039,53470.06550016 2024-06-27,10:52:22.000,179,11007120,15085,0,1719485541,13061.718845549993,85.85339814000326,53470.12139712 2024-06-27,10:52:23.000,179,11007157,15845,0,1719485542,13061.712109239998,85.87454553000134,53470.09344864 2024-06-27,10:52:24.000,179,11007167,15365,0,1719485543,13061.712109239998,85.86749640000198,53470.0445388 2024-06-27,10:52:25.000,179,11007139,15205,0,1719485544,13061.671691379997,85.86044727000262,53470.03056456001 2024-06-27,10:52:26.000,179,11007153,15045,0,1719485545,13061.725581860002,85.82520161999855,53470.10043576001 2024-06-27,10:52:27.000,179,11007127,15085,0,1719485546,13061.678427689993,85.8463490100039,53470.05152592 2024-06-27,10:52:28.000,179,11007127,15325,0,1719485547,13061.658218759992,85.83225074999791,53470.0445388 2024-06-27,10:52:29.000,179,11007164,15885,0,1719485548,13061.617800899992,85.8463490100039,53470.05851304001 2024-06-27,10:52:30.000,179,11007144,14685,0,1719485549,13061.644746140002,85.79700510000112,53470.05152592 2024-06-27,10:52:31.000,179,11007130,15285,0,1719485550,13061.638009829992,85.78995597000176,53470.07947440001 2024-06-27,10:52:32.000,179,11007114,15765,0,1719485551,13061.631273519997,85.77585771000304,53470.107422880006 2024-06-27,10:52:33.000,179,11007155,15405,0,1719485552,13061.584119350002,85.74766118999833,53470.05152592 2024-06-27,10:52:34.000,179,11007168,15325,0,1719485553,13061.590855659997,85.7829068400024,53470.06550016 2024-06-27,10:52:35.000,179,11007107,15485,0,1719485554,13061.611064589997,85.76175945000432,53470.14235848 2024-06-27,10:52:36.000,179,11007135,15365,0,1719485555,13061.604328280002,85.74061205999897,53470.11441 2024-06-27,10:52:37.000,179,11007135,15005,0,1719485556,13061.651482449997,85.74061205999897,53470.12838424001 2024-06-27,10:52:38.000,179,11007119,15205,0,1719485557,13061.638009829992,85.71946467000089,53470.07248728 2024-06-27,10:52:39.000,179,11007151,15165,0,1719485558,13061.678427689993,85.71946467000089,53470.16331984 2024-06-27,10:52:40.000,179,11007123,15445,0,1719485559,13061.611064589997,85.74061205999897,53470.135371360004 2024-06-27,10:52:41.000,179,11007137,15565,0,1719485560,13061.644746140002,85.6842190200041,53470.16331984 2024-06-27,10:52:42.000,179,11007193,15605,0,1719485561,13061.617800899992,85.69126815000345,53470.17729408001 2024-06-27,10:52:43.000,179,11007161,15805,0,1719485562,13061.604328280002,85.64897337000002,53470.14934560001 2024-06-27,10:52:44.000,179,11007151,15365,0,1719485563,13061.590855659997,85.60667859000387,53470.135371360004 2024-06-27,10:52:45.000,179,11007134,15605,0,1719485564,13061.590855659997,85.59962946000451,53470.156332720006 2024-06-27,10:52:46.000,179,11007149,15645,0,1719485565,13061.604328280002,85.59258032999787,53470.12139712 2024-06-27,10:52:47.000,179,11007122,14805,0,1719485566,13061.570646729997,85.55733468000108,53470.11441 2024-06-27,10:52:48.000,179,11007139,15685,0,1719485567,13061.577383039992,85.57848206999915,53470.2192168 2024-06-27,10:52:49.000,179,11007164,15525,0,1719485568,13061.550437799997,85.56438381000044,53470.17729408001 2024-06-27,10:52:50.000,179,11007157,15925,0,1719485569,13061.597591969992,85.5714329399998,53470.19825544001 2024-06-27,10:52:51.000,179,11007204,15485,0,1719485570,13061.604328280002,85.57848206999915,53470.19825544001 2024-06-27,10:52:52.000,179,11007151,15325,0,1719485571,13061.617800899992,85.59258032999787,53470.156332720006 2024-06-27,10:52:53.000,179,11007106,15765,0,1719485572,13061.577383039992,85.59962946000451,53470.205242560005 2024-06-27,10:52:54.000,179,11007134,15165,0,1719485573,13061.597591969992,85.5714329399998,53470.17030696 2024-06-27,10:52:55.000,179,11007124,15485,0,1719485574,13061.597591969992,85.55028555000172,53470.16331984 2024-06-27,10:52:56.000,179,11007175,15965,0,1719485575,13061.604328280002,85.50094163999893,53470.23319104 2024-06-27,10:52:57.000,179,11007171,15445,0,1719485576,13061.617800899992,85.50799076999829,53470.2192168 2024-06-27,10:52:58.000,179,11007142,14925,0,1719485577,13061.671691379997,85.47979425000085,53470.21222968 2024-06-27,10:52:59.000,179,11007138,15285,0,1719485578,13061.658218759992,85.40225382000062,53470.23319104 2024-06-27,10:53:00.000,179,11007154,14965,0,1719485579,13061.658218759992,85.37405730000319,53470.23319104 2024-06-27,10:53:01.000,179,11007162,14725,0,1719485580,13061.658218759992,85.3247133900004,53470.275113760006 2024-06-27,10:53:02.000,179,11007183,15525,0,1719485581,13061.671691379997,85.26127121999889,53470.2192168 2024-06-27,10:53:03.000,179,11007163,15205,0,1719485582,13061.664955070002,85.23307470000145,53470.22620392001 2024-06-27,10:53:04.000,179,11007181,14965,0,1719485583,13061.678427689993,85.19782905000466,53470.254152400004 2024-06-27,10:53:05.000,179,11007170,15165,0,1719485584,13061.678427689993,85.15553427000123,53470.24716528001 2024-06-27,10:53:06.000,179,11007176,15085,0,1719485585,13061.664955070002,85.14848514000187,53470.24017816 2024-06-27,10:53:07.000,179,11007109,15405,0,1719485586,13061.691900309997,85.14143601000251,53470.22620392001 2024-06-27,10:53:08.000,179,11007126,14805,0,1719485587,13061.705372930002,85.16258340000059,53470.275113760006 2024-06-27,10:53:09.000,179,11007116,15805,0,1719485588,13061.698636619993,85.12733775000379,53470.289088 2024-06-27,10:53:10.000,179,11007155,15285,0,1719485589,13061.658218759992,85.12733775000379,53470.26113952 2024-06-27,10:53:11.000,179,11007086,15605,0,1719485590,13061.712109239998,85.15553427000123,53470.324023600006 2024-06-27,10:53:12.000,179,11007109,15325,0,1719485591,13061.658218759992,85.13438688000315,53470.254152400004 2024-06-27,10:53:13.000,179,11007103,15685,0,1719485592,13061.638009829992,85.1132394899978,53470.23319104 2024-06-27,10:53:14.000,179,11007095,15445,0,1719485593,13061.658218759992,85.14143601000251,53470.254152400004 2024-06-27,10:53:15.000,179,11007173,15685,0,1719485594,13061.658218759992,85.12733775000379,53470.254152400004 2024-06-27,10:53:16.000,179,11007185,15245,0,1719485595,13061.624537210002,85.09914122999908,53470.26113952 2024-06-27,10:53:17.000,179,11007189,15925,0,1719485596,13061.590855659997,85.02864992999821,53470.23319104 2024-06-27,10:53:18.000,179,11007134,15325,0,1719485597,13061.577383039992,85.00045341000077,53470.22620392001 2024-06-27,10:53:19.000,179,11007152,15845,0,1719485598,13061.584119350002,84.96520776000398,53470.29607512001 2024-06-27,10:53:20.000,179,11007167,15605,0,1719485599,13061.597591969992,84.95110949999798,53470.24716528001 2024-06-27,10:53:21.000,179,11007148,15685,0,1719485600,13061.577383039992,84.91586385000119,53470.2192168 2024-06-27,10:53:22.000,179,11007172,15365,0,1719485601,13061.570646729997,84.87356906999776,53470.19825544001 2024-06-27,10:53:23.000,179,11007133,14925,0,1719485602,13061.577383039992,84.90176559000247,53470.22620392001 2024-06-27,10:53:24.000,179,11007156,16125,0,1719485603,13061.563910420002,84.8665199399984,53470.22620392001 2024-06-27,10:53:25.000,179,11007182,15325,0,1719485604,13061.577383039992,84.87356906999776,53470.17030696 2024-06-27,10:53:26.000,179,11007169,15125,0,1719485605,13061.550437799997,84.84537255000032,53470.254152400004 2024-06-27,10:53:27.000,179,11007068,15725,0,1719485606,13061.590855659997,84.80307777000417,53470.19126832 2024-06-27,10:53:28.000,179,11007120,15965,0,1719485607,13061.530228869997,84.73963560000266,53470.2192168 2024-06-27,10:53:29.000,179,11007208,16085,0,1719485608,13061.503283630002,84.73963560000266,53470.24017816 2024-06-27,10:53:30.000,179,11007126,15005,0,1719485609,13061.523492560002,84.70438994999859,53470.19825544001 2024-06-27,10:53:31.000,179,11007117,15645,0,1719485610,13061.510019939997,84.66914430000179,53470.1842812 2024-06-27,10:53:32.000,179,11007136,15165,0,1719485611,13061.503283630002,84.66209517000243,53470.2192168 2024-06-27,10:53:33.000,179,11007149,14685,0,1719485612,13061.563910420002,84.62684951999836,53470.22620392001 2024-06-27,10:53:34.000,179,11007205,15605,0,1719485613,13061.510019939997,84.619800389999,53470.23319104 2024-06-27,10:53:35.000,179,11007163,14965,0,1719485614,13061.536965179992,84.59865300000092,53470.205242560005 2024-06-27,10:53:36.000,179,11007108,14845,0,1719485615,13061.523492560002,84.59865300000092,53470.2192168 2024-06-27,10:53:37.000,179,11007172,16045,0,1719485616,13061.496547319992,84.61275125999964,53470.19126832 2024-06-27,10:53:38.000,179,11007143,15125,0,1719485617,13061.530228869997,84.59865300000092,53470.1842812 2024-06-27,10:53:39.000,179,11007154,14845,0,1719485618,13061.510019939997,84.61275125999964,53470.22620392001 2024-06-27,10:53:40.000,179,11007121,15005,0,1719485619,13061.489811009997,84.55635822000477,53470.19126832 2024-06-27,10:53:41.000,179,11007124,15125,0,1719485620,13061.503283630002,84.5211125700007,53470.19825544001 2024-06-27,10:53:42.000,179,11007120,15965,0,1719485621,13061.469602079997,84.54225995999877,53470.21222968 2024-06-27,10:53:43.000,179,11007115,15125,0,1719485622,13061.496547319992,84.50701431000198,53470.23319104 2024-06-27,10:53:44.000,179,11007148,15325,0,1719485623,13061.510019939997,84.47881779000454,53470.14934560001 2024-06-27,10:53:45.000,179,11007191,15125,0,1719485624,13061.496547319992,84.42947388000175,53470.14235848 2024-06-27,10:53:46.000,179,11007098,15325,0,1719485625,13061.530228869997,84.38717909999832,53470.205242560005 2024-06-27,10:53:47.000,179,11007152,15005,0,1719485626,13061.550437799997,84.40832649000367,53470.1842812 2024-06-27,10:53:48.000,179,11007114,15525,0,1719485627,13061.523492560002,84.38012996999896,53470.1842812 2024-06-27,10:53:49.000,179,11007191,15525,0,1719485628,13061.516756249992,84.39422822999768,53470.19126832 2024-06-27,10:53:50.000,179,11007117,15005,0,1719485629,13061.516756249992,84.40832649000367,53470.2192168 2024-06-27,10:53:51.000,179,11007121,15245,0,1719485630,13061.510019939997,84.36603171000024,53470.2192168 2024-06-27,10:53:52.000,179,11007107,14885,0,1719485631,13061.462865770001,84.35898258000088,53470.22620392001 2024-06-27,10:53:53.000,179,11007130,15165,0,1719485632,13061.442656840001,84.36603171000024,53470.2192168 2024-06-27,10:53:54.000,179,11007137,15685,0,1719485633,13061.402238980001,84.35898258000088,53470.2192168 2024-06-27,10:53:55.000,179,11007125,15085,0,1719485634,13061.375293739991,84.31668780000473,53470.254152400004 2024-06-27,10:53:56.000,179,11007101,15365,0,1719485635,13061.361821120001,84.35193345000152,53470.17729408001 2024-06-27,10:53:57.000,179,11007131,15965,0,1719485636,13061.382030050001,84.34488432000217,53470.19126832 2024-06-27,10:53:58.000,179,11007132,15605,0,1719485637,13061.375293739991,84.33078606000345,53470.14235848 2024-06-27,10:53:59.000,179,11007158,15645,0,1719485638,13061.314666949991,84.33078606000345,53470.156332720006 2024-06-27,10:54:00.000,179,11007099,15525,0,1719485639,13061.30119433,84.33078606000345,53470.21222968 2024-06-27,10:54:01.000,179,11007058,15685,0,1719485640,13061.34161219,84.28849128000002,53470.12838424001 2024-06-27,10:54:02.000,179,11007106,15765,0,1719485641,13061.34161219,84.32373693000409,53470.135371360004 2024-06-27,10:54:03.000,179,11007107,15565,0,1719485642,13061.30119433,84.32373693000409,53470.14934560001 2024-06-27,10:54:04.000,179,11007159,15005,0,1719485643,13061.32140326,84.32373693000409,53470.14235848 2024-06-27,10:54:05.000,179,11007089,15205,0,1719485644,13061.334875879991,84.31668780000473,53470.10043576001 2024-06-27,10:54:06.000,179,11007121,16085,0,1719485645,13061.368557429996,84.31668780000473,53470.12838424001 2024-06-27,10:54:07.000,179,11007122,15645,0,1719485646,13061.375293739991,84.28144215000066,53470.12838424001 2024-06-27,10:54:08.000,179,11007160,15405,0,1719485647,13061.402238980001,84.28144215000066,53470.17729408001 2024-06-27,10:54:09.000,179,11007141,15765,0,1719485648,13061.456129459992,84.28144215000066,53470.135371360004 2024-06-27,10:54:10.000,179,11007136,15645,0,1719485649,13061.435920529992,84.28849128000002,53470.12838424001 2024-06-27,10:54:11.000,179,11007129,15525,0,1719485650,13061.483074700001,84.26734389000194,53470.156332720006 2024-06-27,10:54:12.000,179,11007141,15365,0,1719485651,13061.469602079997,84.26029476000258,53470.19126832 2024-06-27,10:54:13.000,179,11007129,15445,0,1719485652,13061.516756249992,84.2391473700045,53470.205242560005 2024-06-27,10:54:14.000,179,11007161,15805,0,1719485653,13061.523492560002,84.20390172000043,53470.11441 2024-06-27,10:54:15.000,179,11007167,14965,0,1719485654,13061.530228869997,84.20390172000043,53470.1842812 2024-06-27,10:54:16.000,179,11007110,15245,0,1719485655,13061.550437799997,84.11931216000085,53470.19126832 2024-06-27,10:54:17.000,179,11007114,15205,0,1719485656,13061.563910420002,84.10521390000213,53470.1842812 2024-06-27,10:54:18.000,179,11007118,15045,0,1719485657,13061.516756249992,84.07701738000469,53470.23319104 2024-06-27,10:54:19.000,179,11007124,15165,0,1719485658,13061.557174109992,84.06996824999806,53470.23319104 2024-06-27,10:54:20.000,179,11007177,15205,0,1719485659,13061.570646729997,84.06996824999806,53470.19126832 2024-06-27,10:54:21.000,179,11007139,15205,0,1719485660,13061.617800899992,84.05586998999934,53470.2192168 2024-06-27,10:54:22.000,179,11007096,15365,0,1719485661,13061.617800899992,84.06996824999806,53470.19825544001 2024-06-27,10:54:23.000,179,11007111,15525,0,1719485662,13061.638009829992,84.09111564000341,53470.205242560005 2024-06-27,10:54:24.000,179,11007126,15525,0,1719485663,13061.631273519997,84.09111564000341,53470.17729408001 2024-06-27,10:54:25.000,179,11007138,15605,0,1719485664,13061.644746140002,84.11226303000149,53470.19126832 2024-06-27,10:54:26.000,179,11007167,15605,0,1719485665,13061.691900309997,84.0629191199987,53470.1842812 2024-06-27,10:54:27.000,179,11007133,15165,0,1719485666,13061.685164000002,84.03472260000126,53470.19825544001 2024-06-27,10:54:28.000,179,11007166,15485,0,1719485667,13061.651482449997,84.03472260000126,53470.23319104 2024-06-27,10:54:29.000,179,11007132,15645,0,1719485668,13061.617800899992,83.99242781999783,53470.1842812 2024-06-27,10:54:30.000,179,11007168,16005,0,1719485669,13061.617800899992,84.01357521000318,53470.19825544001 2024-06-27,10:54:31.000,179,11007131,15925,0,1719485670,13061.584119350002,83.98537868999847,53470.289088 2024-06-27,10:54:32.000,179,11007128,15805,0,1719485671,13061.590855659997,83.99947695000446,53470.16331984 2024-06-27,10:54:33.000,179,11007117,15445,0,1719485672,13061.624537210002,83.97128042999975,53470.17030696 2024-06-27,10:54:34.000,179,11007138,15005,0,1719485673,13061.590855659997,83.94308391000231,53470.19126832 2024-06-27,10:54:35.000,179,11007103,15245,0,1719485674,13061.624537210002,83.90783825999824,53470.19825544001 2024-06-27,10:54:36.000,179,11007168,14885,0,1719485675,13061.604328280002,83.91488739000488,53470.19126832 2024-06-27,10:54:37.000,179,11007107,15845,0,1719485676,13061.624537210002,83.92193652000424,53470.14934560001 2024-06-27,10:54:38.000,179,11007174,15525,0,1719485677,13061.631273519997,83.94308391000231,53470.205242560005 2024-06-27,10:54:39.000,179,11007136,15165,0,1719485678,13061.617800899992,83.8796417400008,53470.17030696 2024-06-27,10:54:40.000,179,11007181,15405,0,1719485679,13061.644746140002,83.91488739000488,53470.1842812 2024-06-27,10:54:41.000,179,11007143,15165,0,1719485680,13061.624537210002,83.89373999999953,53470.17729408001 2024-06-27,10:54:42.000,179,11007102,15685,0,1719485681,13061.577383039992,83.87259261000145,53470.12139712 2024-06-27,10:54:43.000,179,11007129,15845,0,1719485682,13061.611064589997,83.89373999999953,53470.14934560001 2024-06-27,10:54:44.000,179,11007102,14765,0,1719485683,13061.644746140002,83.8796417400008,53470.14934560001 2024-06-27,10:54:45.000,179,11007165,15645,0,1719485684,13061.611064589997,83.84439609000401,53470.107422880006 2024-06-27,10:54:46.000,179,11007139,15685,0,1719485685,13061.671691379997,83.82324869999866,53470.14235848 2024-06-27,10:54:47.000,179,11007112,15245,0,1719485686,13061.617800899992,83.79505218000122,53470.09344864 2024-06-27,10:54:48.000,179,11007109,15245,0,1719485687,13061.638009829992,83.79505218000122,53470.09344864 2024-06-27,10:54:49.000,179,11007094,15365,0,1719485688,13061.644746140002,83.75980653000443,53470.09344864 2024-06-27,10:54:50.000,179,11007149,15765,0,1719485689,13061.685164000002,83.78800305000186,53470.11441 2024-06-27,10:54:51.000,179,11007133,16005,0,1719485690,13061.644746140002,83.79505218000122,53470.11441 2024-06-27,10:54:52.000,179,11007183,15805,0,1719485691,13061.664955070002,83.78800305000186,53470.12838424001 2024-06-27,10:54:53.000,179,11007168,15525,0,1719485692,13061.664955070002,83.79505218000122,53470.14235848 2024-06-27,10:54:54.000,179,11007112,15045,0,1719485693,13061.644746140002,83.75980653000443,53470.11441 2024-06-27,10:54:55.000,179,11007089,15685,0,1719485694,13061.644746140002,83.79505218000122,53470.12139712 2024-06-27,10:54:56.000,179,11007163,15685,0,1719485695,13061.604328280002,83.83029782999802,53470.16331984 2024-06-27,10:54:57.000,179,11007104,14885,0,1719485696,13061.638009829992,83.8161995699993,53470.10043576001 2024-06-27,10:54:58.000,179,11007093,15325,0,1719485697,13061.570646729997,83.83029782999802,53470.12838424001 2024-06-27,10:54:59.000,179,11007126,15365,0,1719485698,13061.577383039992,83.82324869999866,53470.11441 2024-06-27,10:55:00.000,179,11007138,15605,0,1719485699,13061.577383039992,83.83734696000465,53470.11441 2024-06-27,10:55:01.000,179,11007137,15205,0,1719485700,13061.523492560002,83.83029782999802,53470.10043576001 2024-06-27,10:55:02.000,179,11007079,15205,0,1719485701,13061.496547319992,83.80915043999994,53470.086461520004 2024-06-27,10:55:03.000,179,11007131,15165,0,1719485702,13061.483074700001,83.80210131000058,53470.0445388 2024-06-27,10:55:04.000,179,11007114,14845,0,1719485703,13061.503283630002,83.84439609000401,53470.05152592 2024-06-27,10:55:05.000,179,11007132,16005,0,1719485704,13061.496547319992,83.80915043999994,53470.05851304001 2024-06-27,10:55:06.000,179,11007138,16045,0,1719485705,13061.516756249992,83.80915043999994,53470.086461520004 2024-06-27,10:55:07.000,179,11007157,16205,0,1719485706,13061.483074700001,83.83734696000465,53470.07947440001 2024-06-27,10:55:08.000,179,11007126,15965,0,1719485707,13061.469602079997,83.82324869999866,53470.03056456001 2024-06-27,10:55:09.000,179,11007139,15205,0,1719485708,13061.510019939997,83.78800305000186,53470.05152592 2024-06-27,10:55:10.000,179,11007144,15565,0,1719485709,13061.496547319992,83.77390479000314,53469.98165472001 2024-06-27,10:55:11.000,179,11007178,15925,0,1719485710,13061.496547319992,83.80210131000058,53470.0445388 2024-06-27,10:55:12.000,179,11007113,15445,0,1719485711,13061.510019939997,83.8161995699993,53470.00960320001 2024-06-27,10:55:13.000,179,11007139,15965,0,1719485712,13061.510019939997,83.79505218000122,53469.9746676 2024-06-27,10:55:14.000,179,11007125,15325,0,1719485713,13061.503283630002,83.83029782999802,53470.02357744 2024-06-27,10:55:15.000,179,11007198,15365,0,1719485714,13061.483074700001,83.84439609000401,53469.98165472001 2024-06-27,10:55:16.000,179,11007185,15885,0,1719485715,13061.483074700001,83.8161995699993,53470.05152592 2024-06-27,10:55:17.000,179,11007177,15325,0,1719485716,13061.510019939997,83.87259261000145,53470.00960320001 2024-06-27,10:55:18.000,179,11007178,15525,0,1719485717,13061.476338389992,83.85144522000337,53469.99562896 2024-06-27,10:55:19.000,179,11007189,15725,0,1719485718,13061.489811009997,83.8796417400008,53469.9746676 2024-06-27,10:55:20.000,179,11007170,15805,0,1719485719,13061.456129459992,83.83029782999802,53469.99562896 2024-06-27,10:55:21.000,179,11007124,16045,0,1719485720,13061.449393149996,83.8796417400008,53469.9746676 2024-06-27,10:55:22.000,179,11007182,15125,0,1719485721,13061.449393149996,83.85849435000273,53469.96069336001 2024-06-27,10:55:23.000,179,11007192,15045,0,1719485722,13061.456129459992,83.85849435000273,53469.918770640004 2024-06-27,10:55:24.000,179,11007189,15285,0,1719485723,13061.489811009997,83.87259261000145,53469.92575776 2024-06-27,10:55:25.000,179,11007146,15525,0,1719485724,13061.469602079997,83.84439609000401,53469.869860800005 2024-06-27,10:55:26.000,179,11007207,15485,0,1719485725,13061.550437799997,83.82324869999866,53469.92575776 2024-06-27,10:55:27.000,179,11007110,15565,0,1719485726,13061.577383039992,83.85849435000273,53469.967680480004 2024-06-27,10:55:28.000,179,11007133,15965,0,1719485727,13061.577383039992,83.84439609000401,53469.91178352001 2024-06-27,10:55:29.000,179,11007118,15125,0,1719485728,13061.590855659997,83.83029782999802,53469.85588656 2024-06-27,10:55:30.000,179,11007167,15405,0,1719485729,13061.658218759992,83.79505218000122,53469.86287368001 2024-06-27,10:55:31.000,179,11007143,15845,0,1719485730,13061.651482449997,83.79505218000122,53469.8349252 2024-06-27,10:55:32.000,179,11007128,16005,0,1719485731,13061.638009829992,83.80210131000058,53469.92575776 2024-06-27,10:55:33.000,179,11007166,15525,0,1719485732,13061.664955070002,83.77390479000314,53469.89082216001 2024-06-27,10:55:34.000,179,11007121,15725,0,1719485733,13061.698636619993,83.77390479000314,53469.86287368001 2024-06-27,10:55:35.000,179,11007143,15725,0,1719485734,13061.745790790003,83.77390479000314,53469.87684792 2024-06-27,10:55:36.000,179,11007180,15765,0,1719485735,13061.705372930002,83.73865913999907,53469.869860800005 2024-06-27,10:55:37.000,179,11007120,15365,0,1719485736,13061.732318169998,83.71046262000164,53469.81396384001 2024-06-27,10:55:38.000,179,11007161,15805,0,1719485737,13061.718845549993,83.69636436000292,53469.77902824 2024-06-27,10:55:39.000,179,11007175,15525,0,1719485738,13061.765999720003,83.65406957999949,53469.84191232001 2024-06-27,10:55:40.000,179,11007142,15645,0,1719485739,13061.718845549993,83.65406957999949,53469.799989600004 2024-06-27,10:55:41.000,179,11007129,16165,0,1719485740,13061.752527099998,83.64702045000013,53469.799989600004 2024-06-27,10:55:42.000,179,11007180,15125,0,1719485741,13061.779472339993,83.63997132000077,53469.820950960006 2024-06-27,10:55:43.000,179,11007146,15325,0,1719485742,13061.819890199993,83.63292219000141,53469.81396384001 2024-06-27,10:55:44.000,179,11007147,15285,0,1719485743,13061.833362819998,83.61177480000333,53469.820950960006 2024-06-27,10:55:45.000,179,11007148,15325,0,1719485744,13061.826626509988,83.59767654000461,53469.84191232001 2024-06-27,10:55:46.000,179,11007116,15325,0,1719485745,13061.853571749998,83.59062740999798,53469.85588656 2024-06-27,10:55:47.000,179,11007113,15605,0,1719485746,13061.867044369988,83.62587306000205,53469.85588656 2024-06-27,10:55:48.000,179,11007130,15005,0,1719485747,13061.907462229989,83.59767654000461,53469.8349252 2024-06-27,10:55:49.000,179,11007132,15325,0,1719485748,13061.900725919993,83.59062740999798,53469.85588656 2024-06-27,10:55:50.000,179,11007177,15325,0,1719485749,13061.947880089989,83.5694800199999,53469.8349252 2024-06-27,10:55:51.000,179,11007132,16485,0,1719485750,13061.900725919993,83.54128350000246,53469.869860800005 2024-06-27,10:55:52.000,179,11007079,15405,0,1719485751,13061.934407469998,83.5694800199999,53469.81396384001 2024-06-27,10:55:53.000,179,11007143,15805,0,1719485752,13061.941143779994,83.54833263000182,53469.87684792 2024-06-27,10:55:54.000,179,11007137,15565,0,1719485753,13061.968089019989,83.49898871999903,53469.820950960006 2024-06-27,10:55:55.000,179,11007187,15765,0,1719485754,13061.927671159989,83.51308697999775,53469.820950960006 2024-06-27,10:55:56.000,179,11007152,15565,0,1719485755,13061.934407469998,83.4707922000016,53469.82793808 2024-06-27,10:55:57.000,179,11007121,15805,0,1719485756,13061.934407469998,83.48489046000032,53469.799989600004 2024-06-27,10:55:58.000,179,11007119,15805,0,1719485757,13061.954616399998,83.46374307000224,53469.84889944 2024-06-27,10:55:59.000,179,11007152,16165,0,1719485758,13061.988297949989,83.47784133000096,53469.79300248001 2024-06-27,10:56:00.000,179,11007157,15125,0,1719485759,13061.954616399998,83.44259568000416,53469.80697672 2024-06-27,10:56:01.000,179,11007185,15765,0,1719485760,13062.001770569994,83.41439915999945,53469.869860800005 2024-06-27,10:56:02.000,179,11007147,15125,0,1719485761,13062.028715809989,83.35095698999794,53469.85588656 2024-06-27,10:56:03.000,179,11007144,15405,0,1719485762,13062.035452119999,83.35095698999794,53469.751079760004 2024-06-27,10:56:04.000,179,11007130,15005,0,1719485763,13062.028715809989,83.34390785999858,53469.820950960006 2024-06-27,10:56:05.000,179,11007188,15445,0,1719485764,13062.075869979999,83.35095698999794,53469.8349252 2024-06-27,10:56:06.000,179,11007141,15205,0,1719485765,13062.062397359994,83.30866221000178,53469.80697672 2024-06-27,10:56:07.000,179,11007178,15205,0,1719485766,13062.06913366999,83.30161308000243,53469.78601536 2024-06-27,10:56:08.000,179,11007175,15525,0,1719485767,13062.096078909999,83.28751482000371,53469.79300248001 2024-06-27,10:56:09.000,179,11007131,15285,0,1719485768,13062.10955152999,83.26636742999835,53469.85588656 2024-06-27,10:56:10.000,179,11007115,15525,0,1719485769,13062.14996938999,83.23112178000156,53469.76505400001 2024-06-27,10:56:11.000,179,11007181,15325,0,1719485770,13062.17017831999,83.26636742999835,53469.82793808 2024-06-27,10:56:12.000,179,11007157,15405,0,1719485771,13062.17691463,83.259318299999,53469.8349252 2024-06-27,10:56:13.000,179,11007125,15365,0,1719485772,13062.21059617999,83.2240726500022,53469.84191232001 2024-06-27,10:56:14.000,179,11007157,15565,0,1719485773,13062.23754142,83.27341655999771,53469.82793808 2024-06-27,10:56:15.000,179,11007150,15605,0,1719485774,13062.21733249,83.28751482000371,53469.84191232001 2024-06-27,10:56:16.000,179,11007069,15485,0,1719485775,13062.23080510999,83.27341655999771,53469.80697672 2024-06-27,10:56:17.000,179,11007129,15325,0,1719485776,13062.25101403999,83.28046569000435,53469.799989600004 2024-06-27,10:56:18.000,179,11007122,15565,0,1719485777,13062.284695589995,83.28046569000435,53469.79300248001 2024-06-27,10:56:19.000,179,11007170,15485,0,1719485778,13062.21733249,83.28751482000371,53469.751079760004 2024-06-27,10:56:20.000,179,11007132,15845,0,1719485779,13062.25775035,83.28751482000371,53469.76505400001 2024-06-27,10:56:21.000,179,11007103,15405,0,1719485780,13062.244277729995,83.30161308000243,53469.80697672 2024-06-27,10:56:22.000,179,11007202,15165,0,1719485781,13062.25775035,83.28751482000371,53469.77902824 2024-06-27,10:56:23.000,179,11007169,15485,0,1719485782,13062.31164082999,83.259318299999,53469.772041120006 2024-06-27,10:56:24.000,179,11007163,15925,0,1719485783,13062.304904519995,83.259318299999,53469.75806688 2024-06-27,10:56:25.000,179,11007124,15485,0,1719485784,13062.33184975999,83.259318299999,53469.76505400001 2024-06-27,10:56:26.000,179,11007099,15805,0,1719485785,13062.358795,83.23112178000156,53469.73710552 2024-06-27,10:56:27.000,179,11007186,15245,0,1719485786,13062.365531309995,83.18882699999813,53469.78601536 2024-06-27,10:56:28.000,179,11007172,15485,0,1719485787,13062.37900393,83.16063048000069,53469.73710552 2024-06-27,10:56:29.000,179,11007173,15445,0,1719485788,13062.41942179,83.11833570000454,53469.81396384001 2024-06-27,10:56:30.000,179,11007155,14885,0,1719485789,13062.41268547999,83.0760409200011,53469.78601536 2024-06-27,10:56:31.000,179,11007182,15125,0,1719485790,13062.47331226999,83.05489353000303,53469.772041120006 2024-06-27,10:56:32.000,179,11007171,15605,0,1719485791,13062.48004858,83.09013917999982,53469.80697672 2024-06-27,10:56:33.000,179,11007172,15125,0,1719485792,13062.513730129991,83.10423743999854,53469.78601536 2024-06-27,10:56:34.000,179,11007185,15525,0,1719485793,13062.493521199991,83.10423743999854,53469.820950960006 2024-06-27,10:56:35.000,179,11007183,15165,0,1719485794,13062.506993819996,83.1112865699979,53469.820950960006 2024-06-27,10:56:36.000,179,11007153,15165,0,1719485795,13062.493521199991,83.14653222000197,53469.76505400001 2024-06-27,10:56:37.000,179,11007139,15525,0,1719485796,13062.513730129991,83.14653222000197,53469.799989600004 2024-06-27,10:56:38.000,179,11007175,15925,0,1719485797,13062.527202749996,83.17472873999941,53469.869860800005 2024-06-27,10:56:39.000,179,11007098,15685,0,1719485798,13062.527202749996,83.17472873999941,53469.8349252 2024-06-27,10:56:40.000,179,11007134,15565,0,1719485799,13062.533939059991,83.16767961000005,53469.820950960006 2024-06-27,10:56:41.000,179,11007116,15045,0,1719485800,13062.506993819996,83.13948309000261,53469.85588656 2024-06-27,10:56:42.000,179,11007186,16165,0,1719485801,13062.486784889996,83.13243396000325,53469.8349252 2024-06-27,10:56:43.000,179,11007157,15365,0,1719485802,13062.486784889996,83.1253848300039,53469.820950960006 2024-06-27,10:56:44.000,179,11007143,15245,0,1719485803,13062.493521199991,83.09718830999918,53469.87684792 2024-06-27,10:56:45.000,179,11007144,15605,0,1719485804,13062.466575959996,83.06194266000239,53469.81396384001 2024-06-27,10:56:46.000,179,11007158,15965,0,1719485805,13062.52046644,83.08309005000046,53469.81396384001 2024-06-27,10:56:47.000,179,11007156,15285,0,1719485806,13062.533939059991,83.04784440000367,53469.820950960006 2024-06-27,10:56:48.000,179,11007153,15645,0,1719485807,13062.52046644,83.04079527000431,53469.820950960006 2024-06-27,10:56:49.000,179,11007170,15885,0,1719485808,13062.554147989991,83.02669700999832,53469.820950960006 2024-06-27,10:56:50.000,179,11007142,15285,0,1719485809,13062.594565849991,82.99850049000088,53469.81396384001 2024-06-27,10:56:51.000,179,11007137,15045,0,1719485810,13062.601302160001,82.96325484000408,53469.81396384001 2024-06-27,10:56:52.000,179,11007173,15285,0,1719485811,13062.628247399996,82.95620571000472,53469.81396384001 2024-06-27,10:56:53.000,179,11007130,15365,0,1719485812,13062.628247399996,82.96325484000408,53469.78601536 2024-06-27,10:56:54.000,179,11007136,15245,0,1719485813,13062.682137880001,82.93505831999937,53469.772041120006 2024-06-27,10:56:55.000,179,11007104,14845,0,1719485814,13062.668665259996,82.87161614999786,53469.751079760004 2024-06-27,10:56:56.000,179,11007108,14845,0,1719485815,13062.695610499992,82.85046875999979,53469.79300248001 2024-06-27,10:56:57.000,179,11007101,15765,0,1719485816,13062.648456329996,82.82932137000171,53469.76505400001 2024-06-27,10:56:58.000,179,11007151,15245,0,1719485817,13062.648456329996,82.82227224000235,53469.73710552 2024-06-27,10:56:59.000,179,11007071,15365,0,1719485818,13062.648456329996,82.84341963000043,53469.76505400001 2024-06-27,10:57:00.000,179,11007161,14925,0,1719485819,13062.641720020001,82.80112485000427,53469.79300248001 2024-06-27,10:57:01.000,179,11007102,15365,0,1719485820,13062.661928950001,82.80817398000363,53469.79300248001 2024-06-27,10:57:02.000,179,11007166,15645,0,1719485821,13062.661928950001,82.78702658999828,53469.78601536 2024-06-27,10:57:03.000,179,11007145,15685,0,1719485822,13062.614774779991,82.80112485000427,53469.77902824 2024-06-27,10:57:04.000,179,11007125,15125,0,1719485823,13062.621511090001,82.77292832999956,53469.7301184 2024-06-27,10:57:05.000,179,11007143,15565,0,1719485824,13062.608038469996,82.75883007000084,53469.702169920005 2024-06-27,10:57:06.000,179,11007146,15765,0,1719485825,13062.675401569992,82.73768268000276,53469.82793808 2024-06-27,10:57:07.000,179,11007131,15805,0,1719485826,13062.675401569992,82.75883007000084,53469.702169920005 2024-06-27,10:57:08.000,179,11007148,15365,0,1719485827,13062.702346810001,82.72358442000404,53469.751079760004 2024-06-27,10:57:09.000,179,11007106,15405,0,1719485828,13062.641720020001,82.71653529000469,53469.751079760004 2024-06-27,10:57:10.000,179,11007139,15445,0,1719485829,13062.634983709992,82.69538789999933,53469.78601536 2024-06-27,10:57:11.000,179,11007097,15165,0,1719485830,13062.655192639992,82.70948615999805,53469.79300248001 2024-06-27,10:57:12.000,179,11007217,15325,0,1719485831,13062.628247399996,82.65309312000318,53469.80697672 2024-06-27,10:57:13.000,179,11007146,15285,0,1719485832,13062.628247399996,82.63194572999782,53469.79300248001 2024-06-27,10:57:14.000,179,11007174,15645,0,1719485833,13062.608038469996,82.60374921000039,53469.772041120006 2024-06-27,10:57:15.000,179,11007147,15045,0,1719485834,13062.601302160001,82.55440530000487,53469.74409264001 2024-06-27,10:57:16.000,179,11007173,15165,0,1719485835,13062.581093230001,82.51211052000144,53469.78601536 2024-06-27,10:57:17.000,179,11007131,15685,0,1719485836,13062.547411679996,82.49096313000337,53469.70915704 2024-06-27,10:57:18.000,179,11007146,15325,0,1719485837,13062.54067537,82.46276660999865,53469.72313128001 2024-06-27,10:57:19.000,179,11007143,15525,0,1719485838,13062.52046644,82.42752096000186,53469.772041120006 2024-06-27,10:57:20.000,179,11007076,15125,0,1719485839,13062.587829539996,82.39227530999779,53469.71614416 2024-06-27,10:57:21.000,179,11007157,15365,0,1719485840,13062.554147989991,82.34998053000163,53469.772041120006 2024-06-27,10:57:22.000,179,11007162,15685,0,1719485841,13062.574356919991,82.3217840100042,53469.70915704 2024-06-27,10:57:23.000,179,11007110,15805,0,1719485842,13062.54067537,82.27948923000076,53469.76505400001 2024-06-27,10:57:24.000,179,11007127,15045,0,1719485843,13062.547411679996,82.23014531999797,53469.772041120006 2024-06-27,10:57:25.000,179,11007191,15885,0,1719485844,13062.554147989991,82.18785054000182,53469.76505400001 2024-06-27,10:57:26.000,179,11007166,15445,0,1719485845,13062.567620609996,82.15965402000438,53469.702169920005 2024-06-27,10:57:27.000,179,11007132,15245,0,1719485846,13062.594565849991,82.13850662999903,53469.70915704 2024-06-27,10:57:28.000,179,11007149,15845,0,1719485847,13062.594565849991,82.08211359000416,53469.67422144001 2024-06-27,10:57:29.000,179,11007126,14845,0,1719485848,13062.621511090001,82.06801532999816,53469.68120856 2024-06-27,10:57:30.000,179,11007188,16165,0,1719485849,13062.581093230001,82.01162229000329,53469.702169920005 2024-06-27,10:57:31.000,179,11007157,15565,0,1719485850,13062.587829539996,81.99047489999793,53469.702169920005 2024-06-27,10:57:32.000,179,11007187,15645,0,1719485851,13062.594565849991,81.9622783800005,53469.67422144001 2024-06-27,10:57:33.000,179,11007118,15205,0,1719485852,13062.601302160001,81.94113099000242,53469.71614416 2024-06-27,10:57:34.000,179,11007144,15485,0,1719485853,13062.594565849991,81.88473795000027,53469.6602472 2024-06-27,10:57:35.000,179,11007183,15765,0,1719485854,13062.5608843,81.85654143000284,53469.68120856 2024-06-27,10:57:36.000,179,11007125,15485,0,1719485855,13062.533939059991,81.80719752000005,53469.71614416 2024-06-27,10:57:37.000,179,11007196,15165,0,1719485856,13062.50025751,81.82834490999812,53469.702169920005 2024-06-27,10:57:38.000,179,11007153,15885,0,1719485857,13062.50025751,81.80719752000005,53469.69518280001 2024-06-27,10:57:39.000,179,11007118,15645,0,1719485858,13062.45983965,81.78605013000197,53469.68120856 2024-06-27,10:57:40.000,179,11007159,15845,0,1719485859,13062.45310333999,81.75785361000453,53469.67422144001 2024-06-27,10:57:41.000,179,11007229,15725,0,1719485860,13062.45310333999,81.7155588300011,53469.68819568 2024-06-27,10:57:42.000,179,11007155,15685,0,1719485861,13062.45310333999,81.69441144000302,53469.70915704 2024-06-27,10:57:43.000,179,11007147,15605,0,1719485862,13062.41268547999,81.67326404999767,53469.66723432 2024-06-27,10:57:44.000,179,11007161,15805,0,1719485863,13062.385740239995,81.63096927000151,53469.6602472 2024-06-27,10:57:45.000,179,11007158,15645,0,1719485864,13062.33858607,81.63096927000151,53469.632298720004 2024-06-27,10:57:46.000,179,11007161,15325,0,1719485865,13062.33858607,81.57457622999937,53469.62531160001 2024-06-27,10:57:47.000,179,11007115,15885,0,1719485866,13062.33858607,81.58867448999808,53469.70915704 2024-06-27,10:57:48.000,179,11007130,15525,0,1719485867,13062.29816821,81.5675271,53469.71614416 2024-06-27,10:57:49.000,179,11007149,16125,0,1719485868,13062.31837714,81.57457622999937,53469.68120856 2024-06-27,10:57:50.000,179,11007176,15525,0,1719485869,13062.29143189999,81.54637971000193,53469.604350240006 2024-06-27,10:57:51.000,179,11007182,15245,0,1719485870,13062.29143189999,81.48998666999978,53469.6602472 2024-06-27,10:57:52.000,179,11007194,15685,0,1719485871,13062.27122296999,81.44064276000427,53469.72313128001 2024-06-27,10:57:53.000,179,11007114,15045,0,1719485872,13062.224068799995,81.4335936300049,53469.6602472 2024-06-27,10:57:54.000,179,11007147,14885,0,1719485873,13062.21733249,81.41244623999955,53469.66723432 2024-06-27,10:57:55.000,179,11007197,15525,0,1719485874,13062.19712356,81.34900406999805,53469.61832448 2024-06-27,10:57:56.000,179,11007182,15445,0,1719485875,13062.203859869995,81.32080755000061,53469.590376 2024-06-27,10:57:57.000,179,11007150,15965,0,1719485876,13062.163442009994,81.27146363999782,53469.56941464 2024-06-27,10:57:58.000,179,11007148,15645,0,1719485877,13062.17017831999,81.2573653799991,53469.604350240006 2024-06-27,10:57:59.000,179,11007159,15445,0,1719485878,13062.12976045999,81.2221197300023,53469.55544040001 2024-06-27,10:58:00.000,179,11007187,15845,0,1719485879,13062.123024149994,81.19392321000487,53469.632298720004 2024-06-27,10:58:01.000,179,11007137,15685,0,1719485880,13062.11628784,81.16572669000016,53469.590376 2024-06-27,10:58:02.000,179,11007177,14885,0,1719485881,13062.102815219994,81.13048104000336,53469.55544040001 2024-06-27,10:58:03.000,179,11007132,15845,0,1719485882,13062.055661049999,81.15162843000144,53469.534479040005 2024-06-27,10:58:04.000,179,11007197,15485,0,1719485883,13062.035452119999,81.13048104000336,53469.52749192001 2024-06-27,10:58:05.000,179,11007133,15685,0,1719485884,13062.042188429994,81.09523538999929,53469.52749192001 2024-06-27,10:58:06.000,179,11007164,15685,0,1719485885,13062.021979499994,81.04589148000377,53469.49954344 2024-06-27,10:58:07.000,179,11007156,15405,0,1719485886,13061.988297949989,81.03884235000442,53469.52749192001 2024-06-27,10:58:08.000,179,11007165,15645,0,1719485887,13061.968089019989,81.0106458299997,53469.55544040001 2024-06-27,10:58:09.000,179,11007154,15685,0,1719485888,13061.947880089989,80.99654757000098,53469.534479040005 2024-06-27,10:58:10.000,179,11007197,15485,0,1719485889,13061.867044369988,80.97540018000291,53469.47858208001 2024-06-27,10:58:11.000,179,11007127,15805,0,1719485890,13061.840099129993,80.96835105000355,53469.45762072001 2024-06-27,10:58:12.000,179,11007142,15525,0,1719485891,13061.806417579988,80.9472036599982,53469.47858208001 2024-06-27,10:58:13.000,179,11007140,15845,0,1719485892,13061.819890199993,80.92605627000012,53469.4506336 2024-06-27,10:58:14.000,179,11007187,15845,0,1719485893,13061.745790790003,80.90490888000204,53469.40871088001 2024-06-27,10:58:15.000,179,11007138,15325,0,1719485894,13061.718845549993,80.92605627000012,53469.436659360006 2024-06-27,10:58:16.000,179,11007181,15205,0,1719485895,13061.745790790003,80.92605627000012,53469.38774952001 2024-06-27,10:58:17.000,179,11007116,15685,0,1719485896,13061.664955070002,80.8132701900031,53469.415698000004 2024-06-27,10:58:18.000,179,11007174,15405,0,1719485897,13061.671691379997,80.82031932000245,53469.40172376 2024-06-27,10:58:19.000,179,11007163,15205,0,1719485898,13061.631273519997,80.82031932000245,53469.40871088001 2024-06-27,10:58:20.000,179,11007146,15045,0,1719485899,13061.644746140002,80.80622106000374,53469.415698000004 2024-06-27,10:58:21.000,179,11007184,15445,0,1719485900,13061.570646729997,80.74982802000159,53469.366788160005 2024-06-27,10:58:22.000,179,11007156,15525,0,1719485901,13061.563910420002,80.72163150000415,53469.33185256 2024-06-27,10:58:23.000,179,11007151,15525,0,1719485902,13061.503283630002,80.68638585000008,53469.317878320006 2024-06-27,10:58:24.000,179,11007184,15245,0,1719485903,13061.442656840001,80.67228759000136,53469.268968480006 2024-06-27,10:58:25.000,179,11007125,15005,0,1719485904,13061.429184219996,80.62294367999857,53469.28992984001 2024-06-27,10:58:26.000,179,11007151,15645,0,1719485905,13061.395502669991,80.60884541999985,53469.317878320006 2024-06-27,10:58:27.000,179,11007101,15285,0,1719485906,13061.328139569996,80.59474716000113,53469.32486544 2024-06-27,10:58:28.000,179,11007214,15245,0,1719485907,13061.32140326,80.54540324999834,53469.28294272 2024-06-27,10:58:29.000,179,11007116,15765,0,1719485908,13061.274249089991,80.54540324999834,53469.296916960004 2024-06-27,10:58:30.000,179,11007166,15485,0,1719485909,13061.24056754,80.51720673000091,53469.268968480006 2024-06-27,10:58:31.000,179,11007168,15845,0,1719485910,13061.21362229999,80.53835411999898,53469.28294272 2024-06-27,10:58:32.000,179,11007129,15165,0,1719485911,13061.166468129995,80.53130498999963,53469.28294272 2024-06-27,10:58:33.000,179,11007163,15645,0,1719485912,13061.17320443999,80.53130498999963,53469.33185256 2024-06-27,10:58:34.000,179,11007160,14725,0,1719485913,13061.126050269995,80.55950151000434,53469.2759556 2024-06-27,10:58:35.000,179,11007124,15525,0,1719485914,13061.11931396,80.52425586000027,53469.25499424 2024-06-27,10:58:36.000,179,11007148,15525,0,1719485915,13061.11931396,80.53835411999898,53469.268968480006 2024-06-27,10:58:37.000,179,11007080,14605,0,1719485916,13061.05195085999,80.48196108000411,53469.22704576 2024-06-27,10:58:38.000,179,11007154,15165,0,1719485917,13060.984587759995,80.47491195000475,53469.22005864001 2024-06-27,10:58:39.000,179,11007165,15205,0,1719485918,13060.97785145,80.44671543000004,53469.28992984001 2024-06-27,10:58:40.000,179,11007141,15245,0,1719485919,13060.87007048999,80.4185189100026,53469.150187440006 2024-06-27,10:58:41.000,179,11007126,15645,0,1719485920,13060.89027941999,80.39737152000453,53469.2060844 2024-06-27,10:58:42.000,179,11007107,15245,0,1719485921,13060.863334179994,80.39032238999789,53469.1362132 2024-06-27,10:58:43.000,179,11007204,15645,0,1719485922,13060.82965262999,80.34802761000174,53469.129226080004 2024-06-27,10:58:44.000,179,11007161,15405,0,1719485923,13060.84986155999,80.36212587000045,53469.129226080004 2024-06-27,10:58:45.000,179,11007171,15605,0,1719485924,13060.822916319994,80.29868369999895,53469.101277600006 2024-06-27,10:58:46.000,179,11007161,15605,0,1719485925,13060.809443699989,80.29163456999959,53469.066342 2024-06-27,10:58:47.000,179,11007089,15005,0,1719485926,13060.782498459994,80.26343805000215,53469.12223896001 2024-06-27,10:58:48.000,179,11007161,15605,0,1719485927,13060.775762149999,80.24229066000407,53469.101277600006 2024-06-27,10:58:49.000,179,11007202,15645,0,1719485928,13060.708399049989,80.24933979000343,53469.08730336 2024-06-27,10:58:50.000,179,11007097,15205,0,1719485929,13060.748816909989,80.23524153000471,53469.11525184 2024-06-27,10:58:51.000,179,11007147,15805,0,1719485930,13060.742080599994,80.23524153000471,53469.11525184 2024-06-27,10:58:52.000,179,11007118,15325,0,1719485931,13060.721871669994,80.24933979000343,53469.080316240004 2024-06-27,10:58:53.000,179,11007158,15365,0,1719485932,13060.667981189988,80.27753631000087,53469.09429048001 2024-06-27,10:58:54.000,179,11007139,14845,0,1719485933,13060.614090709998,80.31278195999766,53469.03839352 2024-06-27,10:58:55.000,179,11007144,15045,0,1719485934,13060.587145469988,80.29163456999959,53469.05935488 2024-06-27,10:58:56.000,179,11007167,15685,0,1719485935,13060.593881779998,80.26343805000215,53469.05935488 2024-06-27,10:58:57.000,179,11007121,15685,0,1719485936,13060.519782369993,80.22114326999872,53469.031406400005 2024-06-27,10:58:58.000,179,11007174,14845,0,1719485937,13060.492837129997,80.22114326999872,53468.98948368 2024-06-27,10:58:59.000,179,11007158,15005,0,1719485938,13060.499573439993,80.18589762000192,53468.9964708 2024-06-27,10:59:00.000,179,11007147,14885,0,1719485939,13060.492837129997,80.15770110000449,53469.02441928001 2024-06-27,10:59:01.000,179,11007166,15045,0,1719485940,13060.472628199997,80.1436028399985,53468.94756096 2024-06-27,10:59:02.000,179,11007172,15565,0,1719485941,13060.425474030002,80.15770110000449,53468.90563824001 2024-06-27,10:59:03.000,179,11007187,14645,0,1719485942,13060.412001409997,80.1436028399985,53468.88467688001 2024-06-27,10:59:04.000,179,11007149,15445,0,1719485943,13060.418737719992,80.16475023000385,53468.961535200004 2024-06-27,10:59:05.000,179,11007183,15485,0,1719485944,13060.385056170002,80.16475023000385,53468.891664 2024-06-27,10:59:06.000,179,11007125,15165,0,1719485945,13060.344638310002,80.22114326999872,53468.84974128 2024-06-27,10:59:07.000,179,11007096,15485,0,1719485946,13060.317693069992,80.22819239999808,53468.912625360004 2024-06-27,10:59:08.000,179,11007120,15725,0,1719485947,13060.324429380002,80.24229066000407,53468.87768976 2024-06-27,10:59:09.000,179,11007090,15005,0,1719485948,13060.297484139992,80.26343805000215,53468.84275416 2024-06-27,10:59:10.000,179,11007113,15645,0,1719485949,13060.236857349992,80.24933979000343,53468.83576704001 2024-06-27,10:59:11.000,179,11007173,15685,0,1719485950,13060.250329969997,80.25638892000279,53468.80781856001 2024-06-27,10:59:12.000,179,11007092,14845,0,1719485951,13060.243593660001,80.25638892000279,53468.80781856001 2024-06-27,10:59:13.000,179,11007098,15245,0,1719485952,13060.156021629991,80.24229066000407,53468.765895840006 2024-06-27,10:59:14.000,179,11007109,15365,0,1719485953,13060.162757940001,80.26343805000215,53468.82877992 2024-06-27,10:59:15.000,179,11007164,15445,0,1719485954,13060.176230559991,80.27753631000087,53468.814805680006 2024-06-27,10:59:16.000,179,11007126,15485,0,1719485955,13060.162757940001,80.27753631000087,53468.8217928 2024-06-27,10:59:17.000,179,11007127,14925,0,1719485956,13060.12234008,80.26343805000215,53468.793844320004 2024-06-27,10:59:18.000,179,11007158,15325,0,1719485957,13060.088658529996,80.29163456999959,53468.7519216 2024-06-27,10:59:19.000,179,11007124,15045,0,1719485958,13060.075185909991,80.31278195999766,53468.77987008 2024-06-27,10:59:20.000,179,11007177,15125,0,1719485959,13060.075185909991,80.29868369999895,53468.82877992 2024-06-27,10:59:21.000,179,11007173,15485,0,1719485960,13060.06171329,80.32688022000366,53468.765895840006 2024-06-27,10:59:22.000,179,11007092,14925,0,1719485961,13060.08192222,80.36917499999981,53468.75890872001 2024-06-27,10:59:23.000,179,11007153,15685,0,1719485962,13060.048240669996,80.37622412999917,53468.744934480004 2024-06-27,10:59:24.000,179,11007125,15485,0,1719485963,13060.02129543,80.34802761000174,53468.71698600001 2024-06-27,10:59:25.000,179,11007156,15725,0,1719485964,13059.99435018999,80.41146978000324,53468.7519216 2024-06-27,10:59:26.000,179,11007172,15445,0,1719485965,13059.98087757,80.39737152000453,53468.73096024 2024-06-27,10:59:27.000,179,11007125,15045,0,1719485966,13059.94045971,80.43966630000068,53468.70999888 2024-06-27,10:59:28.000,179,11007141,15485,0,1719485967,13059.91351446999,80.43261717000132,53468.65410192 2024-06-27,10:59:29.000,179,11007157,15485,0,1719485968,13059.83941506,80.46081368999876,53468.65410192 2024-06-27,10:59:30.000,179,11007214,15285,0,1719485969,13059.85962399,80.4537645599994,53468.68903752001 2024-06-27,10:59:31.000,179,11007139,15525,0,1719485970,13059.81920613,80.47491195000475,53468.696024640005 2024-06-27,10:59:32.000,179,11007071,15205,0,1719485971,13059.785524579995,80.49605934000283,53468.70999888 2024-06-27,10:59:33.000,179,11007121,15685,0,1719485972,13059.805733509995,80.53130498999963,53468.67506328 2024-06-27,10:59:34.000,179,11007198,15845,0,1719485973,13059.73837041,80.5665506400037,53468.65410192 2024-06-27,10:59:35.000,179,11007150,15125,0,1719485974,13059.71816148,80.59474716000113,53468.626153440004 2024-06-27,10:59:36.000,179,11007101,14845,0,1719485975,13059.67774362,80.59474716000113,53468.61916632001 2024-06-27,10:59:37.000,179,11007105,15525,0,1719485976,13059.637325759999,80.6017962900005,53468.6121792 2024-06-27,10:59:38.000,179,11007077,14965,0,1719485977,13059.596907899999,80.65114020000328,53468.577243600004 2024-06-27,10:59:39.000,179,11007161,15485,0,1719485978,13059.603644209994,80.62999280999793,53468.598204960006 2024-06-27,10:59:40.000,179,11007117,14965,0,1719485979,13059.61038051999,80.65818933000264,53468.58423072 2024-06-27,10:59:41.000,179,11007151,14925,0,1719485980,13059.549753729989,80.68638585000008,53468.57025648001 2024-06-27,10:59:42.000,179,11007132,15565,0,1719485981,13059.569962659989,80.7004841099988,53468.54929512001 2024-06-27,10:59:43.000,179,11007143,15605,0,1719485982,13059.576698969999,80.70753323999816,53468.58423072 2024-06-27,10:59:44.000,179,11007170,15085,0,1719485983,13059.522808489994,80.71458237000479,53468.57025648001 2024-06-27,10:59:45.000,179,11007108,15125,0,1719485984,13059.509335869989,80.7639262800003,53468.542308 2024-06-27,10:59:46.000,179,11007098,15205,0,1719485985,13059.543017419994,80.75687715000095,53468.51435952 2024-06-27,10:59:47.000,179,11007137,15165,0,1719485986,13059.489126939989,80.77802453999902,53468.5073724 2024-06-27,10:59:48.000,179,11007117,15325,0,1719485987,13059.468918009989,80.84851583999989,53468.51435952 2024-06-27,10:59:49.000,179,11007192,15365,0,1719485988,13059.455445389998,80.8767123600046,53468.51435952 2024-06-27,10:59:50.000,179,11007131,15685,0,1719485989,13059.435236459998,80.89785975000268,53468.51435952 2024-06-27,10:59:51.000,179,11007107,15285,0,1719485990,13059.475654319998,80.92605627000012,53468.528333760005 2024-06-27,10:59:52.000,179,11007134,14845,0,1719485991,13059.455445389998,80.9472036599982,53468.53532088 2024-06-27,10:59:53.000,179,11007123,15245,0,1719485992,13059.408291219988,80.96130192000419,53468.479423920006 2024-06-27,10:59:54.000,179,11007159,15365,0,1719485993,13059.394818599998,81.00359670000034,53468.528333760005 2024-06-27,10:59:55.000,179,11007146,15845,0,1719485994,13059.381345979993,81.00359670000034,53468.56326936 2024-06-27,10:59:56.000,179,11007120,14925,0,1719485995,13059.415027529998,80.98244931000227,53468.46544968 2024-06-27,10:59:57.000,179,11007119,15325,0,1719485996,13059.421763839993,80.99654757000098,53468.46544968 2024-06-27,10:59:58.000,179,11007109,15605,0,1719485997,13059.435236459998,81.0599897400025,53468.5073724 2024-06-27,10:59:59.000,179,11007147,15285,0,1719485998,13059.340928119993,81.05294061000313,53468.4375012 2024-06-27,11:00:00.000,179,11007138,15365,0,1719485999,13059.361137049993,81.08113713000057,53468.4375012 2024-06-27,11:00:01.000,179,11007131,15485,0,1719486000,13059.347664430003,81.109333649998,53468.45147544001 2024-06-27,11:00:02.000,179,11007121,15245,0,1719486001,13059.327455500003,81.13753017000272,53468.48641104 2024-06-27,11:00:03.000,179,11007165,14645,0,1719486002,13059.320719189993,81.1586775600008,53468.49339816 2024-06-27,11:00:04.000,179,11007143,15005,0,1719486003,13059.280301329993,81.22916886000166,53468.4375012 2024-06-27,11:00:05.000,179,11007111,15085,0,1719486004,13059.300510259993,81.2221197300023,53468.45147544001 2024-06-27,11:00:06.000,179,11007116,15485,0,1719486005,13059.287037640002,81.20802147000359,53468.41653984 2024-06-27,11:00:07.000,179,11007149,15685,0,1719486006,13059.300510259993,81.23621799000102,53468.40256560001 2024-06-27,11:00:08.000,179,11007145,15045,0,1719486007,13059.293773949998,81.29966016000253,53468.39557848 2024-06-27,11:00:09.000,179,11007123,14845,0,1719486008,13059.280301329993,81.29966016000253,53468.430514080006 2024-06-27,11:00:10.000,179,11007118,15525,0,1719486009,13059.273565019997,81.32080755000061,53468.44448832 2024-06-27,11:00:11.000,179,11007091,15325,0,1719486010,13059.266828710002,81.34900406999805,53468.38859136 2024-06-27,11:00:12.000,179,11007107,15245,0,1719486011,13059.287037640002,81.35605320000468,53468.458462560004 2024-06-27,11:00:13.000,179,11007131,15685,0,1719486012,13059.246619780002,81.3701514600034,53468.4375012 2024-06-27,11:00:14.000,179,11007203,15725,0,1719486013,13059.206201920002,81.39834798000084,53468.430514080006 2024-06-27,11:00:15.000,179,11007116,14965,0,1719486014,13059.260092399993,81.4053971100002,53468.40256560001 2024-06-27,11:00:16.000,179,11007106,15485,0,1719486015,13059.239883469992,81.44064276000427,53468.4375012 2024-06-27,11:00:17.000,179,11007131,14765,0,1719486016,13059.233147159997,81.53933058000257,53468.430514080006 2024-06-27,11:00:18.000,179,11007096,15285,0,1719486017,13059.226410850002,81.58162535999872,53468.39557848 2024-06-27,11:00:19.000,179,11007157,15365,0,1719486018,13059.212938229997,81.60277275000408,53468.430514080006 2024-06-27,11:00:20.000,179,11007153,15445,0,1719486019,13059.212938229997,81.64506753000023,53468.35365576001 2024-06-27,11:00:21.000,179,11007187,15245,0,1719486020,13059.219674539992,81.69441144000302,53468.360642880005 2024-06-27,11:00:22.000,179,11007130,15245,0,1719486021,13059.185992990002,81.7508044799979,53468.409552720004 2024-06-27,11:00:23.000,179,11007105,15485,0,1719486022,13059.185992990002,81.8142466499994,53468.39557848 2024-06-27,11:00:24.000,179,11007181,15405,0,1719486023,13059.159047749992,81.85654143000284,53468.37461712 2024-06-27,11:00:25.000,179,11007109,15085,0,1719486024,13059.165784060002,81.89178707999963,53468.38859136 2024-06-27,11:00:26.000,179,11007154,14685,0,1719486025,13059.179256679992,81.91293446999771,53468.42352696001 2024-06-27,11:00:27.000,179,11007173,15725,0,1719486026,13059.165784060002,81.9622783800005,53468.38160424001 2024-06-27,11:00:28.000,179,11007129,15045,0,1719486027,13059.159047749992,81.98342576999858,53468.38160424001 2024-06-27,11:00:29.000,179,11007146,15525,0,1719486028,13059.125366200002,82.01867142000265,53468.40256560001 2024-06-27,11:00:30.000,179,11007131,15085,0,1719486029,13059.105157270002,82.01867142000265,53468.39557848 2024-06-27,11:00:31.000,179,11007165,14685,0,1719486030,13059.084948340002,82.01162229000329,53468.36763 2024-06-27,11:00:32.000,179,11007039,15085,0,1719486031,13059.058003099992,82.03276968000137,53468.36763 2024-06-27,11:00:33.000,179,11007150,15525,0,1719486032,13059.111893579997,82.05391706999944,53468.36763 2024-06-27,11:00:34.000,179,11007113,15165,0,1719486033,13059.091684649997,82.05391706999944,53468.38160424001 2024-06-27,11:00:35.000,179,11007109,15525,0,1719486034,13059.071475719997,82.0609661999988,53468.35365576001 2024-06-27,11:00:36.000,179,11007129,14925,0,1719486035,13059.078212029992,82.0750644600048,53468.42352696001 2024-06-27,11:00:37.000,179,11007130,15485,0,1719486036,13059.064739410001,82.08211359000416,53468.39557848 2024-06-27,11:00:38.000,179,11007144,15125,0,1719486037,13059.058003099992,82.10326098000223,53468.38859136 2024-06-27,11:00:39.000,179,11007110,15165,0,1719486038,13059.051266789997,82.13145749999967,53468.360642880005 2024-06-27,11:00:40.000,179,11007192,14845,0,1719486039,13059.017585239992,82.12440837000031,53468.38859136 2024-06-27,11:00:41.000,179,11007124,14925,0,1719486040,13059.004112620001,82.13850662999903,53468.38160424001 2024-06-27,11:00:42.000,179,11007102,15805,0,1719486041,13059.004112620001,82.15965402000438,53468.38160424001 2024-06-27,11:00:43.000,179,11007106,15045,0,1719486042,13058.956958449991,82.19489967000118,53468.34666864 2024-06-27,11:00:44.000,179,11007077,14885,0,1719486043,13058.943485830001,82.22309618999861,53468.35365576001 2024-06-27,11:00:45.000,179,11007152,15805,0,1719486044,13058.896331659991,82.2724401000014,53468.33968152 2024-06-27,11:00:46.000,179,11007132,15485,0,1719486045,13058.869386419996,82.3217840100042,53468.37461712 2024-06-27,11:00:47.000,179,11007153,15685,0,1719486046,13058.855913799991,82.37817704999907,53468.31872016 2024-06-27,11:00:48.000,179,11007150,15845,0,1719486047,13058.84244118,82.42752096000186,53468.30474592001 2024-06-27,11:00:49.000,179,11007148,14525,0,1719486048,13058.876122729991,82.46981573999801,53468.360642880005 2024-06-27,11:00:50.000,179,11007177,15525,0,1719486049,13058.768341769995,82.49801226000272,53468.311733040005 2024-06-27,11:00:51.000,179,11007150,15245,0,1719486050,13058.75486914999,82.55440530000487,53468.33269440001 2024-06-27,11:00:52.000,179,11007112,15085,0,1719486051,13058.768341769995,82.56850356000359,53468.311733040005 2024-06-27,11:00:53.000,179,11007100,15845,0,1719486052,13058.73466021999,82.60374921000039,53468.38859136 2024-06-27,11:00:54.000,179,11007130,15125,0,1719486053,13058.71445128999,82.58260182000231,53468.38160424001 2024-06-27,11:00:55.000,179,11007165,15325,0,1719486054,13058.727923909995,82.60374921000039,53468.38160424001 2024-06-27,11:00:56.000,179,11007154,15685,0,1719486055,13058.667297119995,82.63194572999782,53468.34666864 2024-06-27,11:00:57.000,179,11007149,15005,0,1719486056,13058.65382449999,82.68833876999997,53468.33968152 2024-06-27,11:00:58.000,179,11007104,15525,0,1719486057,13058.61340663999,82.67424051000125,53468.30474592001 2024-06-27,11:00:59.000,179,11007120,15405,0,1719486058,13058.606670329995,82.74473181000212,53468.30474592001 2024-06-27,11:01:00.000,179,11007126,15645,0,1719486059,13058.57298877999,82.81522311000299,53468.27679744 2024-06-27,11:01:01.000,179,11007116,15605,0,1719486060,13058.55951616,82.82932137000171,53468.290771680004 2024-06-27,11:01:02.000,179,11007140,15365,0,1719486061,13058.566252469995,82.89981267000258,53468.360642880005 2024-06-27,11:01:03.000,179,11007137,15205,0,1719486062,13058.53930723,82.95620571000472,53468.31872016 2024-06-27,11:01:04.000,179,11007154,15165,0,1719486063,13058.525834609994,83.04079527000431,53468.2977588 2024-06-27,11:01:05.000,179,11007169,15045,0,1719486064,13058.53930723,83.11833570000454,53468.311733040005 2024-06-27,11:01:06.000,179,11007117,14925,0,1719486065,13058.49215305999,83.19587613000476,53468.30474592001 2024-06-27,11:01:07.000,179,11007119,15045,0,1719486066,13058.525834609994,83.25226916999964,53468.290771680004 2024-06-27,11:01:08.000,179,11007150,15205,0,1719486067,13058.485416749994,83.3227604700005,53468.2977588 2024-06-27,11:01:09.000,179,11007112,14885,0,1719486068,13058.465207819994,83.38620264000201,53468.26981032 2024-06-27,11:01:10.000,179,11007167,15325,0,1719486069,13058.438262579999,83.40735003000009,53468.30474592001 2024-06-27,11:01:11.000,179,11007162,15605,0,1719486070,13058.418053649999,83.45669394000288,53468.26981032 2024-06-27,11:01:12.000,179,11007129,15365,0,1719486071,13058.364163169994,83.51308697999775,53468.26981032 2024-06-27,11:01:13.000,179,11007152,15765,0,1719486072,13058.377635789999,83.51308697999775,53468.241861840004 2024-06-27,11:01:14.000,179,11007135,15325,0,1719486073,13058.41131733999,83.55538176000118,53468.311733040005 2024-06-27,11:01:15.000,179,11007138,14885,0,1719486074,13058.418053649999,83.58357827999862,53468.241861840004 2024-06-27,11:01:16.000,179,11007184,15645,0,1719486075,13058.404581029994,83.62587306000205,53468.23487472001 2024-06-27,11:01:17.000,179,11007076,15405,0,1719486076,13058.47194412999,83.64702045000013,53468.20692624 2024-06-27,11:01:18.000,179,11007124,15365,0,1719486077,13058.438262579999,83.67521697000484,53468.21391336001 2024-06-27,11:01:19.000,179,11007146,15645,0,1719486078,13058.49888937,83.70341349000228,53468.25583608001 2024-06-27,11:01:20.000,179,11007140,15445,0,1719486079,13058.5190983,83.75275739999779,53468.26981032 2024-06-27,11:01:21.000,179,11007156,15405,0,1719486080,13058.51236198999,83.75980653000443,53468.28378456001 2024-06-27,11:01:22.000,179,11007138,15005,0,1719486081,13058.55951616,83.80915043999994,53468.290771680004 2024-06-27,11:01:23.000,179,11007158,15845,0,1719486082,13058.586461399995,83.80210131000058,53468.27679744 2024-06-27,11:01:24.000,179,11007163,15405,0,1719486083,13058.57972509,83.86554348000209,53468.23487472001 2024-06-27,11:01:25.000,179,11007150,15165,0,1719486084,13058.566252469995,83.90078912999888,53468.241861840004 2024-06-27,11:01:26.000,179,11007102,15085,0,1719486085,13058.61340663999,83.94308391000231,53468.17897776 2024-06-27,11:01:27.000,179,11007178,15085,0,1719486086,13058.586461399995,83.95718217000103,53468.23487472001 2024-06-27,11:01:28.000,179,11007144,15365,0,1719486087,13058.57298877999,83.99242781999783,53468.2278876 2024-06-27,11:01:29.000,179,11007160,15125,0,1719486088,13058.57298877999,84.03472260000126,53468.20692624 2024-06-27,11:01:30.000,179,11007142,15525,0,1719486089,13058.57298877999,84.06996824999806,53468.24884896 2024-06-27,11:01:31.000,179,11007161,15445,0,1719486090,13058.606670329995,84.13341041999956,53468.24884896 2024-06-27,11:01:32.000,179,11007091,15605,0,1719486091,13058.57298877999,84.14750867999828,53468.24884896 2024-06-27,11:01:33.000,179,11007097,15685,0,1719486092,13058.57298877999,84.20390172000043,53468.2278876 2024-06-27,11:01:34.000,179,11007131,15805,0,1719486093,13058.606670329995,84.21095084999979,53468.241861840004 2024-06-27,11:01:35.000,179,11007095,15805,0,1719486094,13058.64035188,84.26029476000258,53468.26981032 2024-06-27,11:01:36.000,179,11007194,15685,0,1719486095,13058.626879259995,84.31668780000473,53468.241861840004 2024-06-27,11:01:37.000,179,11007091,15085,0,1719486096,13058.67403342999,84.3378351900028,53468.21391336001 2024-06-27,11:01:38.000,179,11007124,15525,0,1719486097,13058.70097867,84.38012996999896,53468.23487472001 2024-06-27,11:01:39.000,179,11007118,16005,0,1719486098,13058.71445128999,84.41537562000303,53468.20692624 2024-06-27,11:01:40.000,179,11007120,15685,0,1719486099,13058.73466021999,84.49291605000326,53468.262823200006 2024-06-27,11:01:41.000,179,11007149,15725,0,1719486100,13058.77507807999,84.51406344000134,53468.21391336001 2024-06-27,11:01:42.000,179,11007078,15245,0,1719486101,13058.83570486999,84.55635822000477,53468.2977588 2024-06-27,11:01:43.000,179,11007123,15085,0,1719486102,13058.788550699996,84.62684951999836,53468.28378456001 2024-06-27,11:01:44.000,179,11007161,16205,0,1719486103,13058.808759629996,84.67619343000115,53468.25583608001 2024-06-27,11:01:45.000,179,11007136,15525,0,1719486104,13058.81549593999,84.7325864700033,53468.26981032 2024-06-27,11:01:46.000,179,11007129,15245,0,1719486105,13058.869386419996,84.81717603000288,53468.241861840004 2024-06-27,11:01:47.000,179,11007192,15245,0,1719486106,13058.909804279996,84.8312742900016,53468.24884896 2024-06-27,11:01:48.000,179,11007203,15125,0,1719486107,13058.896331659991,84.8665199399984,53468.262823200006 2024-06-27,11:01:49.000,179,11007171,15165,0,1719486108,13058.909804279996,84.90881472000183,53468.241861840004 2024-06-27,11:01:50.000,179,11007162,15365,0,1719486109,13058.936749519991,84.94406036999862,53468.290771680004 2024-06-27,11:01:51.000,179,11007145,15485,0,1719486110,13058.930013209996,84.94406036999862,53468.2278876 2024-06-27,11:01:52.000,179,11007136,15605,0,1719486111,13058.983903690001,85.01455166999949,53468.26981032 2024-06-27,11:01:53.000,179,11007173,15125,0,1719486112,13059.031057859997,84.98635515000205,53468.2278876 2024-06-27,11:01:54.000,179,11007151,15445,0,1719486113,13059.078212029992,85.04979732000356,53468.22090048 2024-06-27,11:01:55.000,179,11007184,15645,0,1719486114,13059.118629889992,85.08504297000036,53468.24884896 2024-06-27,11:01:56.000,179,11007123,15965,0,1719486115,13059.138838819992,85.1132394899978,53468.24884896 2024-06-27,11:01:57.000,179,11007146,15685,0,1719486116,13059.206201920002,85.16963252999994,53468.22090048 2024-06-27,11:01:58.000,179,11007157,15205,0,1719486117,13059.266828710002,85.19077991999802,53468.24884896 2024-06-27,11:01:59.000,179,11007125,15965,0,1719486118,13059.280301329993,85.20487818000402,53468.25583608001 2024-06-27,11:02:00.000,179,11007133,16125,0,1719486119,13059.293773949998,85.25422208999953,53468.28378456001 2024-06-27,11:02:01.000,179,11007171,15165,0,1719486120,13059.381345979993,85.31766426000104,53468.21391336001 2024-06-27,11:02:02.000,179,11007061,15485,0,1719486121,13059.408291219988,85.34586077999847,53468.262823200006 2024-06-27,11:02:03.000,179,11007091,15805,0,1719486122,13059.435236459998,85.40930294999998,53468.24884896 2024-06-27,11:02:04.000,179,11007117,15365,0,1719486123,13059.502599559994,85.43045033999806,53468.2278876 2024-06-27,11:02:05.000,179,11007126,16205,0,1719486124,13059.516072179998,85.45864686000277,53468.28378456001 2024-06-27,11:02:06.000,179,11007166,15765,0,1719486125,13059.543017419994,85.47274512000149,53468.26981032 2024-06-27,11:02:07.000,179,11007121,15005,0,1719486126,13059.583435279994,85.50799076999829,53468.28378456001 2024-06-27,11:02:08.000,179,11007139,15405,0,1719486127,13059.664270999994,85.55733468000108,53468.25583608001 2024-06-27,11:02:09.000,179,11007151,15125,0,1719486128,13059.67100730999,85.59258032999787,53468.33269440001 2024-06-27,11:02:10.000,179,11007091,15605,0,1719486129,13059.69121623999,85.55733468000108,53468.32570728 2024-06-27,11:02:11.000,179,11007131,15765,0,1719486130,13059.71816148,85.62077685000258,53468.32570728 2024-06-27,11:02:12.000,179,11007101,16005,0,1719486131,13059.7989972,85.67716989000473,53468.2977588 2024-06-27,11:02:13.000,179,11007128,15205,0,1719486132,13059.83267874999,85.74061205999897,53468.36763 2024-06-27,11:02:14.000,179,11007114,15845,0,1719486133,13059.87983292,85.82520161999855,53468.311733040005 2024-06-27,11:02:15.000,179,11007119,15365,0,1719486134,13059.926987089995,85.85339814000326,53468.39557848 2024-06-27,11:02:16.000,179,11007131,15565,0,1719486135,13059.926987089995,85.88864379000006,53468.430514080006 2024-06-27,11:02:17.000,179,11007133,15845,0,1719486136,13059.96066864,85.95913509000093,53468.4375012 2024-06-27,11:02:18.000,179,11007144,15325,0,1719486137,13059.967404949995,86.00847900000372,53468.479423920006 2024-06-27,11:02:19.000,179,11007212,15765,0,1719486138,13060.03476804999,86.07897030000458,53468.458462560004 2024-06-27,11:02:20.000,179,11007141,15805,0,1719486139,13060.075185909991,86.14241246999882,53468.458462560004 2024-06-27,11:02:21.000,179,11007165,15285,0,1719486140,13060.10213115,86.15651073000481,53468.479423920006 2024-06-27,11:02:22.000,179,11007101,15005,0,1719486141,13060.08192222,86.20585464000033,53468.479423920006 2024-06-27,11:02:23.000,179,11007132,16005,0,1719486142,13060.182966870001,86.26224768000247,53468.57025648001 2024-06-27,11:02:24.000,179,11007137,15565,0,1719486143,13060.176230559991,86.30454245999863,53468.49339816 2024-06-27,11:02:25.000,179,11007144,15365,0,1719486144,13060.209912109996,86.3397881100027,53468.528333760005 2024-06-27,11:02:26.000,179,11007141,15485,0,1719486145,13060.257066279992,86.35388637000142,53468.542308 2024-06-27,11:02:27.000,179,11007121,15645,0,1719486146,13060.284011520002,86.40323028000421,53468.528333760005 2024-06-27,11:02:28.000,179,11007144,15485,0,1719486147,13060.290747829997,86.40323028000421,53468.528333760005 2024-06-27,11:02:29.000,179,11007110,15565,0,1719486148,13060.290747829997,86.45962331999908,53468.54929512001 2024-06-27,11:02:30.000,179,11007148,15845,0,1719486149,13060.351374619997,86.45962331999908,53468.55628224 2024-06-27,11:02:31.000,179,11007192,15725,0,1719486150,13060.412001409997,86.49486897000315,53468.59121784001 2024-06-27,11:02:32.000,179,11007110,14885,0,1719486151,13060.425474030002,86.55831114000466,53468.64012768001 2024-06-27,11:02:33.000,179,11007146,16485,0,1719486152,13060.465891890002,86.57240940000338,53468.647114800006 2024-06-27,11:02:34.000,179,11007139,14885,0,1719486153,13060.519782369993,86.57945853000274,53468.59121784001 2024-06-27,11:02:35.000,179,11007148,14965,0,1719486154,13060.546727610003,86.5865076600021,53468.60519208 2024-06-27,11:02:36.000,179,11007183,15485,0,1719486155,13060.593881779998,86.6499498300036,53468.6820504 2024-06-27,11:02:37.000,179,11007137,15685,0,1719486156,13060.627563329988,86.67109722000168,53468.70301176 2024-06-27,11:02:38.000,179,11007135,15325,0,1719486157,13060.674717499998,86.69929373999912,53468.696024640005 2024-06-27,11:02:39.000,179,11007206,14885,0,1719486158,13060.715135359998,86.75568678000127,53468.696024640005 2024-06-27,11:02:40.000,179,11007151,15205,0,1719486159,13060.762289529994,86.7979815600047,53468.75890872001 2024-06-27,11:02:41.000,179,11007155,15405,0,1719486160,13060.775762149999,86.80503069000406,53468.765895840006 2024-06-27,11:02:42.000,179,11007196,15205,0,1719486161,13060.802707389994,86.84732547000021,53468.80083144 2024-06-27,11:02:43.000,179,11007156,15845,0,1719486162,13060.84986155999,86.85437459999957,53468.80781856001 2024-06-27,11:02:44.000,179,11007121,14965,0,1719486163,13060.84986155999,86.94601328999852,53468.793844320004 2024-06-27,11:02:45.000,179,11007183,15805,0,1719486164,13060.903752039994,86.95306241999788,53468.84974128 2024-06-27,11:02:46.000,179,11007150,15445,0,1719486165,13060.944169899994,87.01650458999939,53468.91961248 2024-06-27,11:02:47.000,179,11007127,15125,0,1719486166,13060.923960969994,87.06584850000218,53468.91961248 2024-06-27,11:02:48.000,179,11007171,15845,0,1719486167,13060.93743359,87.10814327999833,53468.92659960001 2024-06-27,11:02:49.000,179,11007163,15405,0,1719486168,13060.82965262999,87.2420767500007,53468.92659960001 2024-06-27,11:02:50.000,179,11007117,15205,0,1719486169,13060.903752039994,87.19978197000455,53468.933586720006 2024-06-27,11:02:51.000,179,11007118,15685,0,1719486170,13060.883543109994,87.2420767500007,53468.933586720006 2024-06-27,11:02:52.000,179,11007167,15485,0,1719486171,13060.91048834999,87.29846979000286,53468.9964708 2024-06-27,11:02:53.000,179,11007147,15525,0,1719486172,13060.89701573,87.31256805000157,53469.01044504 2024-06-27,11:02:54.000,179,11007179,16085,0,1719486173,13060.883543109994,87.34781369999837,53469.080316240004 2024-06-27,11:02:55.000,179,11007168,15565,0,1719486174,13060.89701573,87.40420674000052,53469.04538064 2024-06-27,11:02:56.000,179,11007105,15605,0,1719486175,13060.91722466,87.39715761000116,53469.05935488 2024-06-27,11:02:57.000,179,11007126,15045,0,1719486176,13060.883543109994,87.45355065000331,53469.101277600006 2024-06-27,11:02:58.000,179,11007193,15525,0,1719486177,13060.95090620999,87.50289455999882,53469.08730336 2024-06-27,11:02:59.000,179,11007161,15205,0,1719486178,13060.944169899994,87.50289455999882,53469.10826472 2024-06-27,11:03:00.000,179,11007164,14805,0,1719486179,13060.93743359,87.54518934000225,53469.11525184 2024-06-27,11:03:01.000,179,11007166,15245,0,1719486180,13060.964378829995,87.5381402100029,53469.129226080004 2024-06-27,11:03:02.000,179,11007203,15325,0,1719486181,13060.99132406999,87.62977890000184,53469.12223896001 2024-06-27,11:03:03.000,179,11007142,15325,0,1719486182,13060.99806038,87.7002702000027,53469.11525184 2024-06-27,11:03:04.000,179,11007196,15165,0,1719486183,13060.99806038,87.71436846000142,53469.08730336 2024-06-27,11:03:05.000,179,11007143,15885,0,1719486184,13061.01826931,87.74256497999886,53469.17813592 2024-06-27,11:03:06.000,179,11007169,16325,0,1719486185,13061.03174192999,87.80600715000037,53469.17813592 2024-06-27,11:03:07.000,179,11007149,15725,0,1719486186,13060.99132406999,87.87649845000124,53469.17813592 2024-06-27,11:03:08.000,179,11007143,15525,0,1719486187,13061.025005619995,87.91879323000467,53469.22704576 2024-06-27,11:03:09.000,179,11007155,15245,0,1719486188,13061.01153299999,87.9822353999989,53469.19211016001 2024-06-27,11:03:10.000,179,11007144,15725,0,1719486189,13061.045214549995,88.02453018000233,53469.21307152 2024-06-27,11:03:11.000,179,11007194,15605,0,1719486190,13061.085632409995,88.05272669999977,53469.2060844 2024-06-27,11:03:12.000,179,11007138,15565,0,1719486191,13061.13952289,88.08092322000448,53469.248007120004 2024-06-27,11:03:13.000,179,11007157,15405,0,1719486192,13061.20014968,88.15141451999807,53469.26198136001 2024-06-27,11:03:14.000,179,11007135,15725,0,1719486193,13061.20014968,88.18666017000214,53469.31089120001 2024-06-27,11:03:15.000,179,11007120,15005,0,1719486194,13061.23383122999,88.23600407999766,53469.24102000001 2024-06-27,11:03:16.000,179,11007131,15605,0,1719486195,13061.23383122999,88.28534799000045,53469.248007120004 2024-06-27,11:03:17.000,179,11007168,15165,0,1719486196,13061.23383122999,88.2923971199998,53469.268968480006 2024-06-27,11:03:18.000,179,11007154,15645,0,1719486197,13061.274249089991,88.35583929000131,53469.25499424 2024-06-27,11:03:19.000,179,11007182,15565,0,1719486198,13061.247303849996,88.39108493999811,53469.35281392 2024-06-27,11:03:20.000,179,11007132,15005,0,1719486199,13061.2809854,88.39813407000474,53469.35980104001 2024-06-27,11:03:21.000,179,11007151,15045,0,1719486200,13061.287721709996,88.42633059000218,53469.3458268 2024-06-27,11:03:22.000,179,11007189,15725,0,1719486201,13061.294458019991,88.46157623999898,53469.37377528 2024-06-27,11:03:23.000,179,11007132,14965,0,1719486202,13061.30119433,88.5038710200024,53469.366788160005 2024-06-27,11:03:24.000,179,11007138,15245,0,1719486203,13061.314666949991,88.54616579999856,53469.45762072001 2024-06-27,11:03:25.000,179,11007161,15365,0,1719486204,13061.368557429996,88.57436232000327,53469.39473664 2024-06-27,11:03:26.000,179,11007202,15005,0,1719486205,13061.361821120001,88.60255884000071,53469.38774952001 2024-06-27,11:03:27.000,179,11007250,15965,0,1719486206,13061.382030050001,88.60255884000071,53469.436659360006 2024-06-27,11:03:28.000,179,11007142,15765,0,1719486207,13061.429184219996,88.6519027500035,53469.40871088001 2024-06-27,11:03:29.000,179,11007172,15645,0,1719486208,13061.395502669991,88.69419752999966,53469.436659360006 2024-06-27,11:03:30.000,179,11007157,15005,0,1719486209,13061.429184219996,88.71534491999773,53469.40871088001 2024-06-27,11:03:31.000,179,11007108,15645,0,1719486210,13061.469602079997,88.7505905700018,53469.42967224001 2024-06-27,11:03:32.000,179,11007151,15805,0,1719486211,13061.503283630002,88.75763970000116,53469.38774952001 2024-06-27,11:03:33.000,179,11007122,15205,0,1719486212,13061.530228869997,88.7999344800046,53469.47159496 2024-06-27,11:03:34.000,179,11007186,15765,0,1719486213,13061.543701490002,88.86337664999883,53469.47159496 2024-06-27,11:03:35.000,179,11007137,15325,0,1719486214,13061.563910420002,88.90567143000226,53469.44364648 2024-06-27,11:03:36.000,179,11007113,15565,0,1719486215,13061.624537210002,88.91272056000162,53469.51351768 2024-06-27,11:03:37.000,179,11007154,15405,0,1719486216,13061.658218759992,88.94091707999905,53469.56242752 2024-06-27,11:03:38.000,179,11007176,15245,0,1719486217,13061.685164000002,88.9338679499997,53469.534479040005 2024-06-27,11:03:39.000,179,11007193,15805,0,1719486218,13061.718845549993,88.9338679499997,53469.54845328 2024-06-27,11:03:40.000,179,11007168,15525,0,1719486219,13061.752527099998,88.99026099000184,53469.54146616 2024-06-27,11:03:41.000,179,11007150,16125,0,1719486220,13061.792944959998,89.032555769998,53469.55544040001 2024-06-27,11:03:42.000,179,11007153,15285,0,1719486221,13061.867044369988,89.032555769998,53469.56941464 2024-06-27,11:03:43.000,179,11007096,15565,0,1719486222,13061.860308059993,89.06780142000207,53469.534479040005 2024-06-27,11:03:44.000,179,11007199,15245,0,1719486223,13061.860308059993,89.08894881000015,53469.590376 2024-06-27,11:03:45.000,179,11007122,15045,0,1719486224,13061.887253299989,89.11009619999822,53469.64627296001 2024-06-27,11:03:46.000,179,11007113,15165,0,1719486225,13061.947880089989,89.11009619999822,53469.6602472 2024-06-27,11:03:47.000,179,11007159,15645,0,1719486226,13061.954616399998,89.10304706999887,53469.62531160001 2024-06-27,11:03:48.000,179,11007142,15285,0,1719486227,13061.947880089989,89.1453418500023,53469.68819568 2024-06-27,11:03:49.000,179,11007122,15525,0,1719486228,13061.968089019989,89.15944011000101,53469.70915704 2024-06-27,11:03:50.000,179,11007084,14885,0,1719486229,13061.961352709994,89.19468575999781,53469.68120856 2024-06-27,11:03:51.000,179,11007166,15165,0,1719486230,13061.954616399998,89.16648924000037,53469.72313128001 2024-06-27,11:03:52.000,179,11007174,15725,0,1719486231,13062.001770569994,89.25107879999996,53469.77902824 2024-06-27,11:03:53.000,179,11007143,15125,0,1719486232,13061.968089019989,89.25107879999996,53469.74409264001 2024-06-27,11:03:54.000,179,11007202,15405,0,1719486233,13061.968089019989,89.27927532000467,53469.751079760004 2024-06-27,11:03:55.000,179,11007174,14845,0,1719486234,13061.954616399998,89.32157010000083,53469.77902824 2024-06-27,11:03:56.000,179,11007138,15685,0,1719486235,13061.974825329999,89.33566835999954,53469.820950960006 2024-06-27,11:03:57.000,179,11007160,15725,0,1719486236,13061.968089019989,89.33566835999954,53469.82793808 2024-06-27,11:03:58.000,179,11007134,15325,0,1719486237,13061.947880089989,89.3568157500049,53469.8349252 2024-06-27,11:03:59.000,179,11007181,15525,0,1719486238,13061.961352709994,89.3427174899989,53469.80697672 2024-06-27,11:04:00.000,179,11007149,15325,0,1719486239,13062.015243189999,89.3427174899989,53469.8349252 2024-06-27,11:04:01.000,179,11007131,14925,0,1719486240,13062.028715809989,89.39911053000105,53469.89082216001 2024-06-27,11:04:02.000,179,11007219,15365,0,1719486241,13062.04892473999,89.3920614000017,53469.869860800005 2024-06-27,11:04:03.000,179,11007143,15525,0,1719486242,13062.055661049999,89.37091401000362,53469.86287368001 2024-06-27,11:04:04.000,179,11007145,15725,0,1719486243,13062.035452119999,89.3568157500049,53469.84191232001 2024-06-27,11:04:05.000,179,11007152,15685,0,1719486244,13062.042188429994,89.34976661999826,53469.85588656 2024-06-27,11:04:06.000,179,11007180,15845,0,1719486245,13062.06913366999,89.34976661999826,53469.8349252 2024-06-27,11:04:07.000,179,11007108,15165,0,1719486246,13062.10955152999,89.36386488000426,53469.80697672 2024-06-27,11:04:08.000,179,11007132,15765,0,1719486247,13062.12976045999,89.3568157500049,53469.91178352001 2024-06-27,11:04:09.000,179,11007159,15925,0,1719486248,13062.14996938999,89.34976661999826,53469.86287368001 2024-06-27,11:04:10.000,179,11007148,15805,0,1719486249,13062.17691463,89.3568157500049,53469.86287368001 2024-06-27,11:04:11.000,179,11007145,15685,0,1719486250,13062.17691463,89.37091401000362,53469.87684792 2024-06-27,11:04:12.000,179,11007152,15405,0,1719486251,13062.19038724999,89.34976661999826,53469.92575776 2024-06-27,11:04:13.000,179,11007124,15685,0,1719486252,13062.183650939995,89.3568157500049,53469.939732000006 2024-06-27,11:04:14.000,179,11007158,15405,0,1719486253,13062.17017831999,89.37796314000298,53469.9047964 2024-06-27,11:04:15.000,179,11007138,15205,0,1719486254,13062.1567057,89.3568157500049,53469.92575776 2024-06-27,11:04:16.000,179,11007116,15365,0,1719486255,13062.17017831999,89.38501227000233,53469.94671912 2024-06-27,11:04:17.000,179,11007162,15805,0,1719486256,13062.224068799995,89.3920614000017,53469.967680480004 2024-06-27,11:04:18.000,179,11007119,15245,0,1719486257,13062.21733249,89.42025791999913,53469.939732000006 2024-06-27,11:04:19.000,179,11007139,14845,0,1719486258,13062.23080510999,89.40615966000041,53469.93274488001 2024-06-27,11:04:20.000,179,11007184,15525,0,1719486259,13062.21733249,89.37796314000298,53469.9746676 2024-06-27,11:04:21.000,179,11007195,15325,0,1719486260,13062.224068799995,89.36386488000426,53470.00261608 2024-06-27,11:04:22.000,179,11007187,15445,0,1719486261,13062.244277729995,89.3427174899989,53469.94671912 2024-06-27,11:04:23.000,179,11007179,15445,0,1719486262,13062.23754142,89.34976661999826,53469.99562896 2024-06-27,11:04:24.000,179,11007142,14965,0,1719486263,13062.23754142,89.32861923000019,53470.01659032 2024-06-27,11:04:25.000,179,11007164,16205,0,1719486264,13062.244277729995,89.3427174899989,53470.037551680005 2024-06-27,11:04:26.000,179,11007127,15325,0,1719486265,13062.264486659995,89.30747184000211,53470.05152592 2024-06-27,11:04:27.000,179,11007177,15085,0,1719486266,13062.284695589995,89.3427174899989,53470.037551680005 2024-06-27,11:04:28.000,179,11007175,15925,0,1719486267,13062.244277729995,89.30747184000211,53470.06550016 2024-06-27,11:04:29.000,179,11007106,15525,0,1719486268,13062.244277729995,89.29337358000339,53470.02357744 2024-06-27,11:04:30.000,179,11007163,16205,0,1719486269,13062.27795928,89.27927532000467,53470.07947440001 2024-06-27,11:04:31.000,179,11007192,15685,0,1719486270,13062.284695589995,89.25812792999932,53470.07248728 2024-06-27,11:04:32.000,179,11007211,15925,0,1719486271,13062.284695589995,89.27927532000467,53470.10043576001 2024-06-27,11:04:33.000,179,11007160,15285,0,1719486272,13062.31837714,89.2440296700006,53470.10043576001 2024-06-27,11:04:34.000,179,11007119,15485,0,1719486273,13062.33184975999,89.20173489000445,53470.09344864 2024-06-27,11:04:35.000,179,11007136,15645,0,1719486274,13062.37226761999,89.20173489000445,53470.16331984 2024-06-27,11:04:36.000,179,11007145,15805,0,1719486275,13062.39247654999,89.17353836999973,53470.135371360004 2024-06-27,11:04:37.000,179,11007132,15405,0,1719486276,13062.41942179,89.18058749999909,53470.156332720006 2024-06-27,11:04:38.000,179,11007129,15365,0,1719486277,13062.43289440999,89.17353836999973,53470.12838424001 2024-06-27,11:04:39.000,179,11007124,15245,0,1719486278,13062.43289440999,89.15944011000101,53470.17729408001 2024-06-27,11:04:40.000,179,11007152,15445,0,1719486279,13062.493521199991,89.13124359000358,53470.17030696 2024-06-27,11:04:41.000,179,11007191,15005,0,1719486280,13062.493521199991,89.13124359000358,53470.12838424001 2024-06-27,11:04:42.000,179,11007192,15485,0,1719486281,13062.50025751,89.12419446000422,53470.16331984 2024-06-27,11:04:43.000,179,11007172,15525,0,1719486282,13062.513730129991,89.08189968000079,53470.19825544001 2024-06-27,11:04:44.000,179,11007115,15245,0,1719486283,13062.52046644,89.06780142000207,53470.12838424001 2024-06-27,11:04:45.000,179,11007155,15085,0,1719486284,13062.54067537,89.08894881000015,53470.205242560005 2024-06-27,11:04:46.000,179,11007192,15405,0,1719486285,13062.554147989991,89.06075229000271,53470.254152400004 2024-06-27,11:04:47.000,179,11007120,15405,0,1719486286,13062.554147989991,89.02550663999864,53470.1842812 2024-06-27,11:04:48.000,179,11007172,15445,0,1719486287,13062.608038469996,89.01845750999928,53470.19825544001 2024-06-27,11:04:49.000,179,11007135,15005,0,1719486288,13062.601302160001,88.96911360000377,53470.23319104 2024-06-27,11:04:50.000,179,11007153,15525,0,1719486289,13062.634983709992,88.97616273000313,53470.26113952 2024-06-27,11:04:51.000,179,11007167,15485,0,1719486290,13062.628247399996,88.91976969000098,53470.254152400004 2024-06-27,11:04:52.000,179,11007108,15245,0,1719486291,13062.688874189997,88.88452404000418,53470.254152400004 2024-06-27,11:04:53.000,179,11007182,15525,0,1719486292,13062.668665259996,88.77878708999924,53470.289088 2024-06-27,11:04:54.000,179,11007098,15685,0,1719486293,13062.648456329996,88.81403274000331,53470.254152400004 2024-06-27,11:04:55.000,179,11007135,15805,0,1719486294,13062.695610499992,88.77878708999924,53470.275113760006 2024-06-27,11:04:56.000,179,11007160,15485,0,1719486295,13062.715819429992,88.72944318000373,53470.26812664001 2024-06-27,11:04:57.000,179,11007118,15165,0,1719486296,13062.722555740002,88.72239405000437,53470.29607512001 2024-06-27,11:04:58.000,179,11007167,15485,0,1719486297,13062.722555740002,88.71534491999773,53470.31004936 2024-06-27,11:04:59.000,179,11007144,15485,0,1719486298,13062.783182530002,88.6871484000003,53470.324023600006 2024-06-27,11:05:00.000,179,11007119,15845,0,1719486299,13062.742764670002,88.66600101000222,53470.33101072 2024-06-27,11:05:01.000,179,11007168,15565,0,1719486300,13062.769709909997,88.61665709999943,53470.442804640006 2024-06-27,11:05:02.000,179,11007115,15445,0,1719486301,13062.769709909997,88.61665709999943,53470.41485616001 2024-06-27,11:05:03.000,179,11007181,15005,0,1719486302,13062.742764670002,88.61665709999943,53470.4987016 2024-06-27,11:05:04.000,179,11007127,15205,0,1719486303,13062.736028359992,88.57436232000327,53470.43581752001 2024-06-27,11:05:05.000,179,11007161,15125,0,1719486304,13062.769709909997,88.58846058000199,53470.47774024 2024-06-27,11:05:06.000,179,11007175,14845,0,1719486305,13062.783182530002,88.58846058000199,53470.4987016 2024-06-27,11:05:07.000,179,11007141,15765,0,1719486306,13062.776446219992,88.51092015000177,53470.55459856 2024-06-27,11:05:08.000,179,11007136,14885,0,1719486307,13062.769709909997,88.5391166699992,53470.48472736001 2024-06-27,11:05:09.000,179,11007133,15445,0,1719486308,13062.769709909997,88.5391166699992,53470.52665008 2024-06-27,11:05:10.000,179,11007165,15525,0,1719486309,13062.783182530002,88.51796928000113,53470.4987016 2024-06-27,11:05:11.000,179,11007120,15085,0,1719486310,13062.816864079992,88.45452710999962,53470.54761144 2024-06-27,11:05:12.000,179,11007087,14925,0,1719486311,13062.783182530002,88.36993755000003,53470.540624320005 2024-06-27,11:05:13.000,179,11007147,15525,0,1719486312,13062.796655149992,88.34879016000195,53470.58254704001 2024-06-27,11:05:14.000,179,11007131,16165,0,1719486313,13062.823600390002,88.30649537999852,53470.63145688001 2024-06-27,11:05:15.000,179,11007165,15525,0,1719486314,13062.783182530002,88.27829886000109,53470.60350840001 2024-06-27,11:05:16.000,179,11007186,15445,0,1719486315,13062.789918839997,88.21485668999958,53470.610495520006 2024-06-27,11:05:17.000,179,11007118,15085,0,1719486316,13062.796655149992,88.17256191000342,53470.659405360006 2024-06-27,11:05:18.000,179,11007200,16005,0,1719486317,13062.810127769997,88.18666017000214,53470.6733796 2024-06-27,11:05:19.000,179,11007139,16005,0,1719486318,13062.823600390002,88.13026713,53470.6733796 2024-06-27,11:05:20.000,179,11007109,15445,0,1719486319,13062.796655149992,88.16551278000406,53470.68036672001 2024-06-27,11:05:21.000,179,11007166,15925,0,1719486320,13062.810127769997,88.13731625999935,53470.71530232 2024-06-27,11:05:22.000,179,11007095,15685,0,1719486321,13062.736028359992,88.13026713,53470.69434096 2024-06-27,11:05:23.000,179,11007166,15365,0,1719486322,13062.762973600002,88.11616887000127,53470.77119928001 2024-06-27,11:05:24.000,179,11007162,15765,0,1719486323,13062.729292049997,88.10911974000192,53470.76421216 2024-06-27,11:05:25.000,179,11007153,15085,0,1719486324,13062.682137880001,88.10911974000192,53470.78517352 2024-06-27,11:05:26.000,179,11007103,15565,0,1719486325,13062.668665259996,88.12321800000063,53470.827096240006 2024-06-27,11:05:27.000,179,11007114,15485,0,1719486326,13062.648456329996,88.15141451999807,53470.84805760001 2024-06-27,11:05:28.000,179,11007222,15365,0,1719486327,13062.587829539996,88.14436538999871,53470.88998032 2024-06-27,11:05:29.000,179,11007182,15405,0,1719486328,13062.567620609996,88.18666017000214,53470.91094168 2024-06-27,11:05:30.000,179,11007133,15085,0,1719486329,13062.547411679996,88.17256191000342,53470.876006080005 2024-06-27,11:05:31.000,179,11007117,15205,0,1719486330,13062.554147989991,88.1584636500047,53470.86901896001 2024-06-27,11:05:32.000,179,11007092,15245,0,1719486331,13062.52046644,88.15141451999807,53470.924915920004 2024-06-27,11:05:33.000,179,11007150,15205,0,1719486332,13062.533939059991,88.12321800000063,53471.00876136 2024-06-27,11:05:34.000,179,11007175,15925,0,1719486333,13062.54067537,88.10911974000192,53470.98780000001 2024-06-27,11:05:35.000,179,11007163,15765,0,1719486334,13062.547411679996,88.06682495999848,53470.88998032 2024-06-27,11:05:36.000,179,11007153,15285,0,1719486335,13062.50025751,88.05977582999913,53470.98780000001 2024-06-27,11:05:37.000,179,11007096,14805,0,1719486336,13062.52046644,88.07387408999784,53471.00876136 2024-06-27,11:05:38.000,179,11007139,15805,0,1719486337,13062.513730129991,88.01748105000297,53470.95985152 2024-06-27,11:05:39.000,179,11007138,15405,0,1719486338,13062.506993819996,87.96813714000018,53470.9528644 2024-06-27,11:05:40.000,179,11007196,15605,0,1719486339,13062.45983965,87.93994062000274,53471.0227356 2024-06-27,11:05:41.000,179,11007133,15325,0,1719486340,13062.45310333999,87.91174409999803,53471.0227356 2024-06-27,11:05:42.000,179,11007116,15325,0,1719486341,13062.41268547999,87.8835475800006,53471.05068408 2024-06-27,11:05:43.000,179,11007111,15445,0,1719486342,13062.41942179,87.87649845000124,53471.05068408 2024-06-27,11:05:44.000,179,11007147,14765,0,1719486343,13062.358795,87.86240019000252,53471.0576712 2024-06-27,11:05:45.000,179,11007141,14765,0,1719486344,13062.365531309995,87.85535106000316,53471.141516640004 2024-06-27,11:05:46.000,179,11007124,15565,0,1719486345,13062.358795,87.90469496999867,53471.07863256 2024-06-27,11:05:47.000,179,11007114,15485,0,1719486346,13062.325113449995,87.89059670999995,53471.09959392 2024-06-27,11:05:48.000,179,11007070,15205,0,1719486347,13062.25775035,87.8835475800006,53471.1275424 2024-06-27,11:05:49.000,179,11007112,15085,0,1719486348,13062.21733249,87.91879323000467,53471.092606800004 2024-06-27,11:05:50.000,179,11007135,15125,0,1719486349,13062.183650939995,87.89059670999995,53471.09959392 2024-06-27,11:05:51.000,179,11007106,14845,0,1719486350,13062.17017831999,87.8835475800006,53471.141516640004 2024-06-27,11:05:52.000,179,11007095,15405,0,1719486351,13062.123024149994,87.86944932000188,53471.09959392 2024-06-27,11:05:53.000,179,11007095,15805,0,1719486352,13062.102815219994,87.86240019000252,53471.10658104001 2024-06-27,11:05:54.000,179,11007184,15245,0,1719486353,13062.042188429994,87.86240019000252,53471.092606800004 2024-06-27,11:05:55.000,179,11007105,15565,0,1719486354,13062.001770569994,87.87649845000124,53471.13452952001 2024-06-27,11:05:56.000,179,11007062,15325,0,1719486355,13062.008506879989,87.87649845000124,53471.12055528 2024-06-27,11:05:57.000,179,11007096,15045,0,1719486356,13061.961352709994,87.86240019000252,53471.19042648 2024-06-27,11:05:58.000,179,11007200,15365,0,1719486357,13061.988297949989,87.87649845000124,53471.12055528 2024-06-27,11:05:59.000,179,11007153,16125,0,1719486358,13061.941143779994,87.8835475800006,53471.15549088001 2024-06-27,11:06:00.000,179,11007156,15245,0,1719486359,13061.880516989993,87.90469496999867,53471.19042648 2024-06-27,11:06:01.000,179,11007116,16005,0,1719486360,13061.860308059993,87.93289149000339,53471.16946512 2024-06-27,11:06:02.000,179,11007174,15525,0,1719486361,13061.853571749998,87.91174409999803,53471.13452952001 2024-06-27,11:06:03.000,179,11007114,15525,0,1719486362,13061.819890199993,87.92584236000403,53471.141516640004 2024-06-27,11:06:04.000,179,11007138,14965,0,1719486363,13061.752527099998,87.9469897500021,53471.1974136 2024-06-27,11:06:05.000,179,11007079,15205,0,1719486364,13061.712109239998,87.9469897500021,53471.211387840005 2024-06-27,11:06:06.000,179,11007142,15365,0,1719486365,13061.732318169998,87.95403888000146,53471.20440072001 2024-06-27,11:06:07.000,179,11007139,15565,0,1719486366,13061.678427689993,87.90469496999867,53471.211387840005 2024-06-27,11:06:08.000,179,11007098,14565,0,1719486367,13061.678427689993,87.89764583999931,53471.21837496 2024-06-27,11:06:09.000,179,11007144,15085,0,1719486368,13061.658218759992,87.8835475800006,53471.20440072001 2024-06-27,11:06:10.000,179,11007118,14925,0,1719486369,13061.651482449997,87.87649845000124,53471.23933632 2024-06-27,11:06:11.000,179,11007154,15085,0,1719486370,13061.604328280002,87.84125280000444,53471.162478000006 2024-06-27,11:06:12.000,179,11007096,15125,0,1719486371,13061.644746140002,87.8342036699978,53471.23933632 2024-06-27,11:06:13.000,179,11007077,15685,0,1719486372,13061.651482449997,87.76371237000421,53471.162478000006 2024-06-27,11:06:14.000,179,11007114,15125,0,1719486373,13061.664955070002,87.77076150000357,53471.18343936001 2024-06-27,11:06:15.000,179,11007119,15285,0,1719486374,13061.651482449997,87.77076150000357,53471.1974136 2024-06-27,11:06:16.000,179,11007139,15685,0,1719486375,13061.691900309997,87.72846672000014,53471.14850376 2024-06-27,11:06:17.000,179,11007139,15285,0,1719486376,13061.698636619993,87.7355158499995,53471.19042648 2024-06-27,11:06:18.000,179,11007109,15445,0,1719486377,13061.671691379997,87.71436846000142,53471.1974136 2024-06-27,11:06:19.000,179,11007140,15205,0,1719486378,13061.698636619993,87.69322107000335,53471.18343936001 2024-06-27,11:06:20.000,179,11007108,15165,0,1719486379,13061.712109239998,87.7002702000027,53471.18343936001 2024-06-27,11:06:21.000,179,11007147,15485,0,1719486380,13061.732318169998,87.65797541999927,53471.19042648 2024-06-27,11:06:22.000,179,11007141,15365,0,1719486381,13061.725581860002,87.65797541999927,53471.21837496 2024-06-27,11:06:23.000,179,11007139,15565,0,1719486382,13061.698636619993,87.68617194000399,53471.21837496 2024-06-27,11:06:24.000,179,11007130,15685,0,1719486383,13061.712109239998,87.62977890000184,53471.24632344 2024-06-27,11:06:25.000,179,11007115,15085,0,1719486384,13061.718845549993,87.6368280300012,53471.25331056001 2024-06-27,11:06:26.000,179,11007161,15445,0,1719486385,13061.651482449997,87.60863151000376,53471.24632344 2024-06-27,11:06:27.000,179,11007115,15645,0,1719486386,13061.671691379997,87.64387716000056,53471.21837496 2024-06-27,11:06:28.000,179,11007127,15045,0,1719486387,13061.651482449997,87.59453324999777,53471.25331056001 2024-06-27,11:06:29.000,179,11007139,15245,0,1719486388,13061.658218759992,87.6015823800044,53471.21837496 2024-06-27,11:06:30.000,179,11007150,15645,0,1719486389,13061.604328280002,87.55928760000097,53471.211387840005 2024-06-27,11:06:31.000,179,11007152,15405,0,1719486390,13061.604328280002,87.5381402100029,53471.24632344 2024-06-27,11:06:32.000,179,11007201,14845,0,1719486391,13061.590855659997,87.50289455999882,53471.23933632 2024-06-27,11:06:33.000,179,11007122,15525,0,1719486392,13061.584119350002,87.48174717000074,53471.20440072001 2024-06-27,11:06:34.000,179,11007159,15205,0,1719486393,13061.570646729997,87.46059978000267,53471.260297680004 2024-06-27,11:06:35.000,179,11007129,15445,0,1719486394,13061.530228869997,87.4887963000001,53471.21837496 2024-06-27,11:06:36.000,179,11007131,15565,0,1719486395,13061.503283630002,87.41830499999924,53471.24632344 2024-06-27,11:06:37.000,179,11007120,15565,0,1719486396,13061.523492560002,87.39715761000116,53471.211387840005 2024-06-27,11:06:38.000,179,11007099,15085,0,1719486397,13061.523492560002,87.37601022000308,53471.260297680004 2024-06-27,11:06:39.000,179,11007149,15885,0,1719486398,13061.523492560002,87.33371543999965,53471.24632344 2024-06-27,11:06:40.000,179,11007100,15525,0,1719486399,13061.523492560002,87.2914206600035,53471.25331056001 2024-06-27,11:06:41.000,179,11007160,15365,0,1719486400,13061.510019939997,87.26322413999878,53471.24632344 2024-06-27,11:06:42.000,179,11007144,15685,0,1719486401,13061.523492560002,87.22797849000199,53471.27427192001 2024-06-27,11:06:43.000,179,11007108,15325,0,1719486402,13061.530228869997,87.1786345799992,53471.1974136 2024-06-27,11:06:44.000,179,11007164,16405,0,1719486403,13061.557174109992,87.11519240999769,53471.21837496 2024-06-27,11:06:45.000,179,11007120,15565,0,1719486404,13061.604328280002,87.06584850000218,53471.24632344 2024-06-27,11:06:46.000,179,11007098,15005,0,1719486405,13061.617800899992,87.00240633000067,53471.23234920001 2024-06-27,11:06:47.000,179,11007170,15325,0,1719486406,13061.651482449997,86.93896415999916,53471.28824616 2024-06-27,11:06:48.000,179,11007109,15125,0,1719486407,13061.658218759992,86.896669380003,53471.23933632 2024-06-27,11:06:49.000,179,11007149,14925,0,1719486408,13061.705372930002,86.88257112000429,53471.27427192001 2024-06-27,11:06:50.000,179,11007108,14965,0,1719486409,13061.739054479993,86.84027634000086,53471.281259040006 2024-06-27,11:06:51.000,179,11007079,15205,0,1719486410,13061.745790790003,86.84027634000086,53471.22536208 2024-06-27,11:06:52.000,179,11007170,15405,0,1719486411,13061.772736029998,86.79093242999807,53471.28824616 2024-06-27,11:06:53.000,179,11007107,15525,0,1719486412,13061.779472339993,86.75568678000127,53471.24632344 2024-06-27,11:06:54.000,179,11007155,15565,0,1719486413,13061.759263409993,86.67814635000104,53471.28824616 2024-06-27,11:06:55.000,179,11007091,15685,0,1719486414,13061.806417579988,86.67109722000168,53471.31619464 2024-06-27,11:06:56.000,179,11007165,15165,0,1719486415,13061.806417579988,86.6851954800004,53471.28824616 2024-06-27,11:06:57.000,179,11007177,15205,0,1719486416,13061.806417579988,86.6499498300036,53471.27427192001 2024-06-27,11:06:58.000,179,11007159,15605,0,1719486417,13061.772736029998,86.62880243999825,53471.23933632 2024-06-27,11:06:59.000,179,11007143,15325,0,1719486418,13061.779472339993,86.5865076600021,53471.25331056001 2024-06-27,11:07:00.000,179,11007105,15485,0,1719486419,13061.739054479993,86.57240940000338,53471.29523328 2024-06-27,11:07:01.000,179,11007103,15725,0,1719486420,13061.745790790003,86.53011461999995,53471.281259040006 2024-06-27,11:07:02.000,179,11007123,15325,0,1719486421,13061.745790790003,86.52306549000059,53471.23933632 2024-06-27,11:07:03.000,179,11007158,15485,0,1719486422,13061.712109239998,86.51601636000123,53471.28824616 2024-06-27,11:07:04.000,179,11007165,15485,0,1719486423,13061.712109239998,86.48077071000444,53471.32318176001 2024-06-27,11:07:05.000,179,11007123,15605,0,1719486424,13061.651482449997,86.46667244999844,53471.32318176001 2024-06-27,11:07:06.000,179,11007154,15365,0,1719486425,13061.611064589997,86.41027941000357,53471.27427192001 2024-06-27,11:07:07.000,179,11007183,15325,0,1719486426,13061.590855659997,86.38208288999886,53471.260297680004 2024-06-27,11:07:08.000,179,11007120,15565,0,1719486427,13061.597591969992,86.36798463000014,53471.34414312 2024-06-27,11:07:09.000,179,11007145,15885,0,1719486428,13061.604328280002,86.34683724000206,53471.35113024001 2024-06-27,11:07:10.000,179,11007137,15485,0,1719486429,13061.617800899992,86.3397881100027,53471.35811736 2024-06-27,11:07:11.000,179,11007127,15205,0,1719486430,13061.543701490002,86.30454245999863,53471.35113024001 2024-06-27,11:07:12.000,179,11007132,15685,0,1719486431,13061.577383039992,86.27634594000119,53471.260297680004 2024-06-27,11:07:13.000,179,11007110,15045,0,1719486432,13061.584119350002,86.2411002900044,53471.281259040006 2024-06-27,11:07:14.000,179,11007144,15125,0,1719486433,13061.557174109992,86.21995289999904,53471.34414312 2024-06-27,11:07:15.000,179,11007124,15045,0,1719486434,13061.550437799997,86.21995289999904,53471.30222040001 2024-06-27,11:07:16.000,179,11007089,14645,0,1719486435,13061.550437799997,86.21290376999968,53471.281259040006 2024-06-27,11:07:17.000,179,11007065,15205,0,1719486436,13061.590855659997,86.19880551000097,53471.27427192001 2024-06-27,11:07:18.000,179,11007102,16085,0,1719486437,13061.624537210002,86.1917563800016,53471.28824616 2024-06-27,11:07:19.000,179,11007115,15245,0,1719486438,13061.671691379997,86.1917563800016,53471.25331056001 2024-06-27,11:07:20.000,179,11007106,15165,0,1719486439,13061.644746140002,86.1917563800016,53471.31619464 2024-06-27,11:07:21.000,179,11007192,15125,0,1719486440,13061.678427689993,86.16355986000417,53471.309207520004 2024-06-27,11:07:22.000,179,11007162,14805,0,1719486441,13061.712109239998,86.15651073000481,53471.31619464 2024-06-27,11:07:23.000,179,11007077,15485,0,1719486442,13061.638009829992,86.13536333999946,53471.32318176001 2024-06-27,11:07:24.000,179,11007150,15485,0,1719486443,13061.712109239998,86.13536333999946,53471.337156 2024-06-27,11:07:25.000,179,11007137,15045,0,1719486444,13061.705372930002,86.13536333999946,53471.34414312 2024-06-27,11:07:26.000,179,11007130,15405,0,1719486445,13061.705372930002,86.16355986000417,53471.32318176001 2024-06-27,11:07:27.000,179,11007133,15165,0,1719486446,13061.658218759992,86.10716682000202,53471.38606584 2024-06-27,11:07:28.000,179,11007116,15045,0,1719486447,13061.631273519997,86.1283142100001,53471.36510448 2024-06-27,11:07:29.000,179,11007107,15965,0,1719486448,13061.685164000002,86.07897030000458,53471.41401432 2024-06-27,11:07:30.000,179,11007110,15125,0,1719486449,13061.604328280002,86.11421595000138,53471.35811736 2024-06-27,11:07:31.000,179,11007108,15205,0,1719486450,13061.536965179992,86.10716682000202,53471.40004008001 2024-06-27,11:07:32.000,179,11007133,15685,0,1719486451,13061.523492560002,86.05077377999987,53471.40004008001 2024-06-27,11:07:33.000,179,11007108,14685,0,1719486452,13061.483074700001,86.07897030000458,53471.35113024001 2024-06-27,11:07:34.000,179,11007131,14925,0,1719486453,13061.469602079997,86.05782290999923,53471.38606584 2024-06-27,11:07:35.000,179,11007162,15365,0,1719486454,13061.435920529992,86.05782290999923,53471.4070272 2024-06-27,11:07:36.000,179,11007200,15165,0,1719486455,13061.388766359996,86.04372465000051,53471.427988560004 2024-06-27,11:07:37.000,179,11007133,15445,0,1719486456,13061.408975289996,86.0930685600033,53471.40004008001 2024-06-27,11:07:38.000,179,11007161,15765,0,1719486457,13061.368557429996,86.07192116999795,53471.42100144001 2024-06-27,11:07:39.000,179,11007152,15085,0,1719486458,13061.375293739991,86.07897030000458,53471.44196280001 2024-06-27,11:07:40.000,179,11007072,15605,0,1719486459,13061.32140326,86.07192116999795,53471.44196280001 2024-06-27,11:07:41.000,179,11007135,15925,0,1719486460,13061.294458019991,86.10011769000266,53471.41401432 2024-06-27,11:07:42.000,179,11007153,15245,0,1719486461,13061.34161219,86.07192116999795,53471.41401432 2024-06-27,11:07:43.000,179,11007130,15645,0,1719486462,13061.307930639996,86.06487203999859,53471.44196280001 2024-06-27,11:07:44.000,179,11007163,15125,0,1719486463,13061.274249089991,86.06487203999859,53471.43497568 2024-06-27,11:07:45.000,179,11007118,15725,0,1719486464,13061.274249089991,86.03667552000115,53471.43497568 2024-06-27,11:07:46.000,179,11007097,16005,0,1719486465,13061.25404015999,86.02257726000244,53471.46991128001 2024-06-27,11:07:47.000,179,11007109,15205,0,1719486466,13061.274249089991,86.02257726000244,53471.42100144001 2024-06-27,11:07:48.000,179,11007087,15205,0,1719486467,13061.26077647,85.980282479999,53471.45593704 2024-06-27,11:07:49.000,179,11007123,15405,0,1719486468,13061.267512779996,85.97323334999965,53471.379078720005 2024-06-27,11:07:50.000,179,11007086,14885,0,1719486469,13061.274249089991,85.95208596000157,53471.45593704 2024-06-27,11:07:51.000,179,11007126,15165,0,1719486470,13061.26077647,85.97323334999965,53471.44196280001 2024-06-27,11:07:52.000,179,11007109,15485,0,1719486471,13061.247303849996,85.91684031000477,53471.427988560004 2024-06-27,11:07:53.000,179,11007153,15485,0,1719486472,13061.24056754,85.91684031000477,53471.43497568 2024-06-27,11:07:54.000,179,11007098,14845,0,1719486473,13061.26077647,85.91684031000477,53471.43497568 2024-06-27,11:07:55.000,179,11007151,15085,0,1719486474,13061.23383122999,85.88864379000006,53471.43497568 2024-06-27,11:07:56.000,179,11007117,16005,0,1719486475,13061.247303849996,85.90274204999878,53471.50484688 2024-06-27,11:07:57.000,179,11007129,15645,0,1719486476,13061.206885989995,85.8463490100039,53471.38606584 2024-06-27,11:07:58.000,179,11007105,15445,0,1719486477,13061.186677059995,85.82520161999855,53471.448949920006 2024-06-27,11:07:59.000,179,11007117,15325,0,1719486478,13061.186677059995,85.8463490100039,53471.49087264001 2024-06-27,11:08:00.000,179,11007091,15485,0,1719486479,13061.146259199995,85.85339814000326,53471.46991128001 2024-06-27,11:08:01.000,179,11007180,15445,0,1719486480,13061.11257764999,85.7829068400024,53471.497859760006 2024-06-27,11:08:02.000,179,11007131,15165,0,1719486481,13061.07215978999,85.78995597000176,53471.46991128001 2024-06-27,11:08:03.000,179,11007134,15485,0,1719486482,13061.01826931,85.76175945000432,53471.45593704 2024-06-27,11:08:04.000,179,11007127,15565,0,1719486483,13061.01826931,85.75471031999768,53471.448949920006 2024-06-27,11:08:05.000,179,11007139,15765,0,1719486484,13061.01826931,85.72651380000025,53471.42100144001 2024-06-27,11:08:06.000,179,11007174,15405,0,1719486485,13061.004796689995,85.67716989000473,53471.49087264001 2024-06-27,11:08:07.000,179,11007125,14965,0,1719486486,13060.964378829995,85.70536641000217,53471.42100144001 2024-06-27,11:08:08.000,179,11007131,15685,0,1719486487,13060.944169899994,85.71241554000153,53471.41401432 2024-06-27,11:08:09.000,179,11007119,15845,0,1719486488,13060.93069727999,85.69126815000345,53471.42100144001 2024-06-27,11:08:10.000,179,11007153,15365,0,1719486489,13060.903752039994,85.67716989000473,53471.497859760006 2024-06-27,11:08:11.000,179,11007150,15205,0,1719486490,13060.87007048999,85.70536641000217,53471.44196280001 2024-06-27,11:08:12.000,179,11007110,15485,0,1719486491,13060.822916319994,85.69126815000345,53471.4070272 2024-06-27,11:08:13.000,179,11007178,15365,0,1719486492,13060.822916319994,85.67716989000473,53471.36510448 2024-06-27,11:08:14.000,179,11007137,15245,0,1719486493,13060.769025839989,85.6348751100013,53471.39305296 2024-06-27,11:08:15.000,179,11007130,15285,0,1719486494,13060.715135359998,85.64192424000066,53471.45593704 2024-06-27,11:08:16.000,179,11007166,15965,0,1719486495,13060.694926429998,85.64192424000066,53471.497859760006 2024-06-27,11:08:17.000,179,11007094,15325,0,1719486496,13060.681453809993,85.62077685000258,53471.41401432 2024-06-27,11:08:18.000,179,11007095,15405,0,1719486497,13060.634299639998,85.6348751100013,53471.45593704 2024-06-27,11:08:19.000,179,11007136,15885,0,1719486498,13060.627563329988,85.66307162999874,53471.448949920006 2024-06-27,11:08:20.000,179,11007130,15565,0,1719486499,13060.614090709998,85.59962946000451,53471.45593704 2024-06-27,11:08:21.000,179,11007145,15765,0,1719486500,13060.580409159993,85.57848206999915,53471.38606584 2024-06-27,11:08:22.000,179,11007154,15765,0,1719486501,13060.539991299993,85.57848206999915,53471.4070272 2024-06-27,11:08:23.000,179,11007145,15565,0,1719486502,13060.526518680002,85.5714329399998,53471.40004008001 2024-06-27,11:08:24.000,179,11007148,15525,0,1719486503,13060.513046059998,85.59962946000451,53471.37209160001 2024-06-27,11:08:25.000,179,11007153,16045,0,1719486504,13060.526518680002,85.5714329399998,53471.379078720005 2024-06-27,11:08:26.000,179,11007136,15645,0,1719486505,13060.506309750002,85.58553119999851,53471.4070272 2024-06-27,11:08:27.000,179,11007085,14845,0,1719486506,13060.452419269997,85.5714329399998,53471.36510448 2024-06-27,11:08:28.000,179,11007152,15405,0,1719486507,13060.452419269997,85.59962946000451,53471.40004008001 2024-06-27,11:08:29.000,179,11007116,15405,0,1719486508,13060.472628199997,85.60667859000387,53471.38606584 2024-06-27,11:08:30.000,179,11007145,15605,0,1719486509,13060.465891890002,85.64192424000066,53471.37209160001 2024-06-27,11:08:31.000,179,11007140,15245,0,1719486510,13060.459155579993,85.6348751100013,53471.38606584 2024-06-27,11:08:32.000,179,11007095,15645,0,1719486511,13060.479364509993,85.67716989000473,53471.35811736 2024-06-27,11:08:33.000,179,11007125,15605,0,1719486512,13060.472628199997,85.69831728000281,53471.4070272 2024-06-27,11:08:34.000,179,11007169,16005,0,1719486513,13060.412001409997,85.69126815000345,53471.36510448 2024-06-27,11:08:35.000,179,11007191,15525,0,1719486514,13060.398528789992,85.70536641000217,53471.38606584 2024-06-27,11:08:36.000,179,11007193,16205,0,1719486515,13060.405265100002,85.74061205999897,53471.35811736 2024-06-27,11:08:37.000,179,11007107,15525,0,1719486516,13060.337901999992,85.77585771000304,53471.35113024001 2024-06-27,11:08:38.000,179,11007136,16045,0,1719486517,13060.310956759997,85.81110335999983,53471.39305296 2024-06-27,11:08:39.000,179,11007170,16005,0,1719486518,13060.290747829997,85.81815248999919,53471.37209160001 2024-06-27,11:08:40.000,179,11007150,15645,0,1719486519,13060.290747829997,85.79700510000112,53471.34414312 2024-06-27,11:08:41.000,179,11007174,15805,0,1719486520,13060.236857349992,85.85339814000326,53471.379078720005 2024-06-27,11:08:42.000,179,11007109,15405,0,1719486521,13060.243593660001,85.8463490100039,53471.35811736 2024-06-27,11:08:43.000,179,11007153,15765,0,1719486522,13060.263802590001,85.83929988000455,53471.330168880006 2024-06-27,11:08:44.000,179,11007162,15565,0,1719486523,13060.243593660001,85.81815248999919,53471.38606584 2024-06-27,11:08:45.000,179,11007163,16325,0,1719486524,13060.196439489991,85.8463490100039,53471.330168880006 2024-06-27,11:08:46.000,179,11007160,15845,0,1719486525,13060.203175800001,85.85339814000326,53471.36510448 2024-06-27,11:08:47.000,179,11007127,14845,0,1719486526,13060.182966870001,85.86749640000198,53471.330168880006 2024-06-27,11:08:48.000,179,11007202,15965,0,1719486527,13060.162757940001,85.8815946600007,53471.330168880006 2024-06-27,11:08:49.000,179,11007133,15365,0,1719486528,13060.169494249996,85.86749640000198,53471.38606584 2024-06-27,11:08:50.000,179,11007112,15285,0,1719486529,13060.129076389996,85.86749640000198,53471.35113024001 2024-06-27,11:08:51.000,179,11007177,15445,0,1719486530,13060.10213115,85.88864379000006,53471.35811736 2024-06-27,11:08:52.000,179,11007128,15605,0,1719486531,13060.095394839991,85.91684031000477,53471.330168880006 2024-06-27,11:08:53.000,179,11007122,15485,0,1719486532,13060.075185909991,85.88864379000006,53471.35811736 2024-06-27,11:08:54.000,179,11007170,15685,0,1719486533,13060.06171329,85.89569291999942,53471.29523328 2024-06-27,11:08:55.000,179,11007167,15525,0,1719486534,13060.02129543,85.8463490100039,53471.330168880006 2024-06-27,11:08:56.000,179,11007164,16005,0,1719486535,13060.02129543,85.86749640000198,53471.28824616 2024-06-27,11:08:57.000,179,11007111,15685,0,1719486536,13060.0010865,85.88864379000006,53471.337156 2024-06-27,11:08:58.000,179,11007132,15605,0,1719486537,13060.01455911999,85.83225074999791,53471.330168880006 2024-06-27,11:08:59.000,179,11007163,15925,0,1719486538,13060.007822809996,85.80405423000047,53471.330168880006 2024-06-27,11:09:00.000,179,11007127,15005,0,1719486539,13059.987613879995,85.79700510000112,53471.37209160001 2024-06-27,11:09:01.000,179,11007154,15485,0,1719486540,13059.95393232999,85.81815248999919,53471.30222040001 2024-06-27,11:09:02.000,179,11007174,15805,0,1719486541,13059.926987089995,85.78995597000176,53471.31619464 2024-06-27,11:09:03.000,179,11007201,15365,0,1719486542,13059.95393232999,85.76880858000368,53471.32318176001 2024-06-27,11:09:04.000,179,11007190,15365,0,1719486543,13059.95393232999,85.80405423000047,53471.30222040001 2024-06-27,11:09:05.000,179,11007177,15525,0,1719486544,13059.967404949995,85.80405423000047,53471.32318176001 2024-06-27,11:09:06.000,179,11007171,15485,0,1719486545,13059.94045971,85.82520161999855,53471.31619464 2024-06-27,11:09:07.000,179,11007140,15045,0,1719486546,13059.947196019995,85.8463490100039,53471.37209160001 2024-06-27,11:09:08.000,179,11007160,15725,0,1719486547,13059.947196019995,85.83929988000455,53471.34414312 2024-06-27,11:09:09.000,179,11007179,15645,0,1719486548,13059.967404949995,85.83929988000455,53471.379078720005 2024-06-27,11:09:10.000,179,11007163,15405,0,1719486549,13059.96066864,85.86749640000198,53471.32318176001 2024-06-27,11:09:11.000,179,11007136,15765,0,1719486550,13059.91351446999,85.85339814000326,53471.379078720005 2024-06-27,11:09:12.000,179,11007113,15405,0,1719486551,13059.89330553999,85.83929988000455,53471.379078720005 2024-06-27,11:09:13.000,179,11007117,15365,0,1719486552,13059.866360299995,85.86749640000198,53471.36510448 2024-06-27,11:09:14.000,179,11007079,15725,0,1719486553,13059.87309660999,85.86044727000262,53471.39305296 2024-06-27,11:09:15.000,179,11007151,15165,0,1719486554,13059.85288767999,85.8815946600007,53471.379078720005 2024-06-27,11:09:16.000,179,11007169,15085,0,1719486555,13059.83267874999,85.8815946600007,53471.4070272 2024-06-27,11:09:17.000,179,11007126,15445,0,1719486556,13059.77878827,85.92388944000413,53471.42100144001 2024-06-27,11:09:18.000,179,11007107,15365,0,1719486557,13059.75857934,85.90274204999878,53471.30222040001 2024-06-27,11:09:19.000,179,11007144,14885,0,1719486558,13059.71816148,85.93093857000349,53471.32318176001 2024-06-27,11:09:20.000,179,11007172,15685,0,1719486559,13059.69795255,85.92388944000413,53471.35113024001 2024-06-27,11:09:21.000,179,11007150,15525,0,1719486560,13059.65079837999,85.95208596000157,53471.25331056001 2024-06-27,11:09:22.000,179,11007132,15485,0,1719486561,13059.664270999994,85.93798770000285,53471.281259040006 2024-06-27,11:09:23.000,179,11007196,15565,0,1719486562,13059.69121623999,85.95913509000093,53471.309207520004 2024-06-27,11:09:24.000,179,11007139,15485,0,1719486563,13059.704688859994,85.93798770000285,53471.309207520004 2024-06-27,11:09:25.000,179,11007136,15365,0,1719486564,13059.684479929994,85.94503683000221,53471.30222040001 2024-06-27,11:09:26.000,179,11007124,15605,0,1719486565,13059.67774362,85.94503683000221,53471.23933632 2024-06-27,11:09:27.000,179,11007165,14965,0,1719486566,13059.664270999994,85.93093857000349,53471.260297680004 2024-06-27,11:09:28.000,179,11007146,15805,0,1719486567,13059.657534689999,85.94503683000221,53471.2672848 2024-06-27,11:09:29.000,179,11007128,15645,0,1719486568,13059.623853139994,85.97323334999965,53471.25331056001 2024-06-27,11:09:30.000,179,11007108,15525,0,1719486569,13059.65079837999,85.94503683000221,53471.23234920001 2024-06-27,11:09:31.000,179,11007135,15365,0,1719486570,13059.61038051999,85.94503683000221,53471.22536208 2024-06-27,11:09:32.000,179,11007158,16005,0,1719486571,13059.603644209994,85.95208596000157,53471.24632344 2024-06-27,11:09:33.000,179,11007184,15365,0,1719486572,13059.596907899999,85.93093857000349,53471.18343936001 2024-06-27,11:09:34.000,179,11007105,15645,0,1719486573,13059.556490039999,85.99438073999772,53471.21837496 2024-06-27,11:09:35.000,179,11007146,15045,0,1719486574,13059.569962659989,85.93798770000285,53471.1974136 2024-06-27,11:09:36.000,179,11007183,15925,0,1719486575,13059.576698969999,85.93798770000285,53471.162478000006 2024-06-27,11:09:37.000,179,11007146,15405,0,1719486576,13059.543017419994,85.91684031000477,53471.16946512 2024-06-27,11:09:38.000,179,11007142,15285,0,1719486577,13059.549753729989,85.89569291999942,53471.21837496 2024-06-27,11:09:39.000,179,11007132,15125,0,1719486578,13059.556490039999,85.8815946600007,53471.22536208 2024-06-27,11:09:40.000,179,11007125,15805,0,1719486579,13059.516072179998,85.83929988000455,53471.162478000006 2024-06-27,11:09:41.000,179,11007165,15525,0,1719486580,13059.529544799989,85.81815248999919,53471.1974136 2024-06-27,11:09:42.000,179,11007124,15565,0,1719486581,13059.482390629993,85.85339814000326,53471.19042648 2024-06-27,11:09:43.000,179,11007141,15325,0,1719486582,13059.475654319998,85.80405423000047,53471.162478000006 2024-06-27,11:09:44.000,179,11007093,15525,0,1719486583,13059.482390629993,85.79700510000112,53471.16946512 2024-06-27,11:09:45.000,179,11007154,15605,0,1719486584,13059.475654319998,85.78995597000176,53471.162478000006 2024-06-27,11:09:46.000,179,11007147,15085,0,1719486585,13059.462181699993,85.81110335999983,53471.13452952001 2024-06-27,11:09:47.000,179,11007140,15125,0,1719486586,13059.448709079988,85.81110335999983,53471.13452952001 2024-06-27,11:09:48.000,179,11007195,15165,0,1719486587,13059.401554909993,85.8463490100039,53471.141516640004 2024-06-27,11:09:49.000,179,11007165,15445,0,1719486588,13059.401554909993,85.80405423000047,53471.13452952001 2024-06-27,11:09:50.000,179,11007152,15485,0,1719486589,13059.367873359988,85.81110335999983,53471.10658104001 2024-06-27,11:09:51.000,179,11007131,15205,0,1719486590,13059.354400739998,85.78995597000176,53471.13452952001 2024-06-27,11:09:52.000,179,11007160,15845,0,1719486591,13059.334191809998,85.79700510000112,53471.141516640004 2024-06-27,11:09:53.000,179,11007178,15125,0,1719486592,13059.334191809998,85.81815248999919,53471.07863256 2024-06-27,11:09:54.000,179,11007127,15085,0,1719486593,13059.307246570002,85.83225074999791,53471.13452952001 2024-06-27,11:09:55.000,179,11007133,15005,0,1719486594,13059.293773949998,85.82520161999855,53471.13452952001 2024-06-27,11:09:56.000,179,11007154,15605,0,1719486595,13059.300510259993,85.75471031999768,53471.162478000006 2024-06-27,11:09:57.000,179,11007181,15645,0,1719486596,13059.246619780002,85.76175945000432,53471.1275424 2024-06-27,11:09:58.000,179,11007172,15205,0,1719486597,13059.239883469992,85.73356292999961,53471.16946512 2024-06-27,11:09:59.000,179,11007126,15205,0,1719486598,13059.253356089997,85.70536641000217,53471.20440072001 2024-06-27,11:10:00.000,179,11007146,15605,0,1719486599,13059.266828710002,85.69831728000281,53471.13452952001 2024-06-27,11:10:01.000,179,11007110,15325,0,1719486600,13059.280301329993,85.70536641000217,53471.12055528 2024-06-27,11:10:02.000,179,11007199,15565,0,1719486601,13059.212938229997,85.70536641000217,53471.092606800004 2024-06-27,11:10:03.000,179,11007118,15405,0,1719486602,13059.219674539992,85.71241554000153,53471.07863256 2024-06-27,11:10:04.000,179,11007136,15725,0,1719486603,13059.165784060002,85.74061205999897,53471.09959392 2024-06-27,11:10:05.000,179,11007127,15405,0,1719486604,13059.226410850002,85.74061205999897,53471.09959392 2024-06-27,11:10:06.000,179,11007146,15685,0,1719486605,13059.192729299997,85.73356292999961,53471.1275424 2024-06-27,11:10:07.000,179,11007171,15525,0,1719486606,13059.206201920002,85.69831728000281,53471.141516640004 2024-06-27,11:10:08.000,179,11007132,15525,0,1719486607,13059.212938229997,85.71946467000089,53471.06465832001 2024-06-27,11:10:09.000,179,11007147,15685,0,1719486608,13059.199465609992,85.71946467000089,53471.113568160006 2024-06-27,11:10:10.000,179,11007126,15045,0,1719486609,13059.212938229997,85.74766118999833,53471.09959392 2024-06-27,11:10:11.000,179,11007108,15445,0,1719486610,13059.206201920002,85.72651380000025,53471.08561968001 2024-06-27,11:10:12.000,179,11007213,15845,0,1719486611,13059.233147159997,85.70536641000217,53471.14850376 2024-06-27,11:10:13.000,179,11007152,15125,0,1719486612,13059.212938229997,85.73356292999961,53471.141516640004 2024-06-27,11:10:14.000,179,11007119,15925,0,1719486613,13059.233147159997,85.73356292999961,53471.141516640004 2024-06-27,11:10:15.000,179,11007130,15085,0,1719486614,13059.246619780002,85.75471031999768,53471.092606800004 2024-06-27,11:10:16.000,179,11007120,15125,0,1719486615,13059.239883469992,85.75471031999768,53471.162478000006 2024-06-27,11:10:17.000,179,11007188,15845,0,1719486616,13059.280301329993,85.74766118999833,53471.14850376 2024-06-27,11:10:18.000,179,11007166,14805,0,1719486617,13059.219674539992,85.77585771000304,53471.14850376 2024-06-27,11:10:19.000,179,11007168,15285,0,1719486618,13059.199465609992,85.77585771000304,53471.1275424 2024-06-27,11:10:20.000,179,11007199,15525,0,1719486619,13059.239883469992,85.80405423000047,53471.15549088001 2024-06-27,11:10:21.000,179,11007168,15085,0,1719486620,13059.192729299997,85.79700510000112,53471.16946512 2024-06-27,11:10:22.000,179,11007157,15485,0,1719486621,13059.212938229997,85.76880858000368,53471.162478000006 2024-06-27,11:10:23.000,179,11007140,15485,0,1719486622,13059.199465609992,85.76175945000432,53471.19042648 2024-06-27,11:10:24.000,179,11007162,15405,0,1719486623,13059.152311439997,85.7829068400024,53471.141516640004 2024-06-27,11:10:25.000,179,11007111,15485,0,1719486624,13059.118629889992,85.76175945000432,53471.162478000006 2024-06-27,11:10:26.000,179,11007148,15725,0,1719486625,13059.152311439997,85.76880858000368,53471.16946512 2024-06-27,11:10:27.000,179,11007176,15845,0,1719486626,13059.132102509997,85.74766118999833,53471.1974136 2024-06-27,11:10:28.000,179,11007139,15845,0,1719486627,13059.091684649997,85.79700510000112,53471.211387840005 2024-06-27,11:10:29.000,179,11007143,15805,0,1719486628,13059.071475719997,85.74766118999833,53471.16946512 2024-06-27,11:10:30.000,179,11007139,15485,0,1719486629,13059.078212029992,85.76175945000432,53471.21837496 2024-06-27,11:10:31.000,179,11007157,15645,0,1719486630,13059.044530480001,85.74766118999833,53471.1275424 2024-06-27,11:10:32.000,179,11007212,15325,0,1719486631,13058.990639999996,85.76880858000368,53471.17645224 2024-06-27,11:10:33.000,179,11007097,15165,0,1719486632,13058.997376309992,85.73356292999961,53471.16946512 2024-06-27,11:10:34.000,179,11007164,16045,0,1719486633,13058.997376309992,85.72651380000025,53471.18343936001 2024-06-27,11:10:35.000,179,11007121,15325,0,1719486634,13058.997376309992,85.72651380000025,53471.15549088001 2024-06-27,11:10:36.000,179,11007198,15165,0,1719486635,13058.970431069996,85.76175945000432,53471.15549088001 2024-06-27,11:10:37.000,179,11007157,16005,0,1719486636,13058.950222139996,85.6842190200041,53471.16946512 2024-06-27,11:10:38.000,179,11007168,14885,0,1719486637,13058.990639999996,85.70536641000217,53471.17645224 2024-06-27,11:10:39.000,179,11007176,15685,0,1719486638,13058.963694760001,85.69831728000281,53471.15549088001 2024-06-27,11:10:40.000,179,11007109,14845,0,1719486639,13058.970431069996,85.6701207599981,53471.162478000006 2024-06-27,11:10:41.000,179,11007165,15205,0,1719486640,13058.977167379991,85.64192424000066,53471.15549088001 2024-06-27,11:10:42.000,179,11007189,15725,0,1719486641,13058.936749519991,85.6348751100013,53471.1974136 2024-06-27,11:10:43.000,179,11007157,15605,0,1719486642,13058.936749519991,85.6348751100013,53471.20440072001 2024-06-27,11:10:44.000,179,11007137,15085,0,1719486643,13058.889595349996,85.67716989000473,53471.18343936001 2024-06-27,11:10:45.000,179,11007086,15445,0,1719486644,13058.889595349996,85.66307162999874,53471.21837496 2024-06-27,11:10:46.000,179,11007128,15445,0,1719486645,13058.86265011,85.69126815000345,53471.22536208 2024-06-27,11:10:47.000,179,11007211,15925,0,1719486646,13058.84244118,85.6842190200041,53471.1974136 2024-06-27,11:10:48.000,179,11007076,15485,0,1719486647,13058.81549593999,85.69126815000345,53471.211387840005 2024-06-27,11:10:49.000,179,11007147,15325,0,1719486648,13058.788550699996,85.69831728000281,53471.211387840005 2024-06-27,11:10:50.000,179,11007146,15245,0,1719486649,13058.75486914999,85.74061205999897,53471.15549088001 2024-06-27,11:10:51.000,179,11007139,15165,0,1719486650,13058.70097867,85.76175945000432,53471.162478000006 2024-06-27,11:10:52.000,179,11007217,15205,0,1719486651,13058.687506049995,85.76880858000368,53471.15549088001 2024-06-27,11:10:53.000,179,11007135,15205,0,1719486652,13058.63361556999,85.75471031999768,53471.162478000006 2024-06-27,11:10:54.000,179,11007209,15605,0,1719486653,13058.606670329995,85.76880858000368,53471.13452952001 2024-06-27,11:10:55.000,179,11007120,15245,0,1719486654,13058.57972509,85.76175945000432,53471.1275424 2024-06-27,11:10:56.000,179,11007097,15445,0,1719486655,13058.55277984999,85.74766118999833,53471.12055528 2024-06-27,11:10:57.000,179,11007172,15725,0,1719486656,13058.485416749994,85.74766118999833,53471.0576712 2024-06-27,11:10:58.000,179,11007076,15205,0,1719486657,13058.438262579999,85.76175945000432,53471.06465832001 2024-06-27,11:10:59.000,179,11007178,15165,0,1719486658,13058.39110840999,85.74061205999897,53471.12055528 2024-06-27,11:11:00.000,179,11007157,15085,0,1719486659,13058.337217929999,85.75471031999768,53471.113568160006 2024-06-27,11:11:01.000,179,11007108,14885,0,1719486660,13058.269854829989,85.74061205999897,53471.06465832001 2024-06-27,11:11:02.000,179,11007152,15485,0,1719486661,13058.249645899989,85.71241554000153,53471.09959392 2024-06-27,11:11:03.000,179,11007151,15205,0,1719486662,13058.189019109988,85.74061205999897,53471.043696960005 2024-06-27,11:11:04.000,179,11007127,15125,0,1719486663,13058.175546489998,85.71241554000153,53471.00876136 2024-06-27,11:11:05.000,179,11007110,15525,0,1719486664,13058.094710769998,85.69831728000281,53470.98780000001 2024-06-27,11:11:06.000,179,11007095,15605,0,1719486665,13058.087974460002,85.67716989000473,53471.02972272 2024-06-27,11:11:07.000,179,11007167,15845,0,1719486666,13058.047556600002,85.6842190200041,53471.00876136 2024-06-27,11:11:08.000,179,11007103,15285,0,1719486667,13058.013875049997,85.6842190200041,53471.03670984001 2024-06-27,11:11:09.000,179,11007091,15165,0,1719486668,13057.993666119997,85.66307162999874,53470.98780000001 2024-06-27,11:11:10.000,179,11007119,15325,0,1719486669,13057.919566709992,85.67716989000473,53470.96683864001 2024-06-27,11:11:11.000,179,11007090,15045,0,1719486670,13057.879148849992,85.71946467000089,53470.924915920004 2024-06-27,11:11:12.000,179,11007164,15525,0,1719486671,13057.825258370001,85.71241554000153,53470.9528644 2024-06-27,11:11:13.000,179,11007137,15325,0,1719486672,13057.805049440001,85.69126815000345,53470.98780000001 2024-06-27,11:11:14.000,179,11007164,15085,0,1719486673,13057.771367889996,85.71241554000153,53471.00177424 2024-06-27,11:11:15.000,179,11007097,15645,0,1719486674,13057.730950029996,85.72651380000025,53470.93889016001 2024-06-27,11:11:16.000,179,11007090,15165,0,1719486675,13057.70400479,85.70536641000217,53470.95985152 2024-06-27,11:11:17.000,179,11007178,15605,0,1719486676,13057.697268479991,85.72651380000025,53470.96683864001 2024-06-27,11:11:18.000,179,11007099,15605,0,1719486677,13057.717477409991,85.70536641000217,53471.00876136 2024-06-27,11:11:19.000,179,11007118,15405,0,1719486678,13057.636641689991,85.71946467000089,53470.95985152 2024-06-27,11:11:20.000,179,11007100,14845,0,1719486679,13057.636641689991,85.69126815000345,53470.96683864001 2024-06-27,11:11:21.000,179,11007114,15045,0,1719486680,13057.62316907,85.69831728000281,53470.876006080005 2024-06-27,11:11:22.000,179,11007049,15645,0,1719486681,13057.643378,85.70536641000217,53470.89696744001 2024-06-27,11:11:23.000,179,11007075,14845,0,1719486682,13057.609696449996,85.69126815000345,53470.93889016001 2024-06-27,11:11:24.000,179,11007091,15565,0,1719486683,13057.58275121,85.71946467000089,53470.86203184 2024-06-27,11:11:25.000,179,11007142,15485,0,1719486684,13057.569278589996,85.74766118999833,53470.86901896001 2024-06-27,11:11:26.000,179,11007103,15045,0,1719486685,13057.508651799995,85.72651380000025,53470.89696744001 2024-06-27,11:11:27.000,179,11007118,15165,0,1719486686,13057.508651799995,85.71946467000089,53470.96683864001 2024-06-27,11:11:28.000,179,11007144,15325,0,1719486687,13057.48170656,85.71241554000153,53470.93190304 2024-06-27,11:11:29.000,179,11007177,15565,0,1719486688,13057.43455238999,85.6842190200041,53470.93190304 2024-06-27,11:11:30.000,179,11007134,14925,0,1719486689,13057.407607149995,85.69126815000345,53470.89696744001 2024-06-27,11:11:31.000,179,11007106,15525,0,1719486690,13057.42107977,85.70536641000217,53470.91792880001 2024-06-27,11:11:32.000,179,11007143,15205,0,1719486691,13057.367189289995,85.69831728000281,53470.89696744001 2024-06-27,11:11:33.000,179,11007118,15685,0,1719486692,13057.34024405,85.69831728000281,53470.91094168 2024-06-27,11:11:34.000,179,11007106,15725,0,1719486693,13057.34024405,85.69831728000281,53470.84805760001 2024-06-27,11:11:35.000,179,11007122,15245,0,1719486694,13057.34024405,85.6842190200041,53470.84107048 2024-06-27,11:11:36.000,179,11007133,15165,0,1719486695,13057.27961726,85.71241554000153,53470.84107048 2024-06-27,11:11:37.000,179,11007093,15365,0,1719486696,13057.286353569994,85.70536641000217,53470.76421216 2024-06-27,11:11:38.000,179,11007100,15645,0,1719486697,13057.286353569994,85.69831728000281,53470.813122 2024-06-27,11:11:39.000,179,11007144,15965,0,1719486698,13057.25940833,85.71241554000153,53470.813122 2024-06-27,11:11:40.000,179,11007098,15365,0,1719486699,13057.205517849994,85.67716989000473,53470.75023792001 2024-06-27,11:11:41.000,179,11007125,15165,0,1719486700,13057.171836299989,85.6701207599981,53470.83408336 2024-06-27,11:11:42.000,179,11007142,15685,0,1719486701,13057.151627369989,85.69126815000345,53470.778186400006 2024-06-27,11:11:43.000,179,11007178,15045,0,1719486702,13057.144891059994,85.66307162999874,53470.827096240006 2024-06-27,11:11:44.000,179,11007152,15925,0,1719486703,13057.144891059994,85.67716989000473,53470.79914776001 2024-06-27,11:11:45.000,179,11007158,14925,0,1719486704,13057.151627369989,85.6701207599981,53470.757225040004 2024-06-27,11:11:46.000,179,11007111,14845,0,1719486705,13057.104473199994,85.64192424000066,53470.7432508 2024-06-27,11:11:47.000,179,11007085,15365,0,1719486706,13057.091000579989,85.65602249999938,53470.73626368 2024-06-27,11:11:48.000,179,11007131,15365,0,1719486707,13057.131418439989,85.62782598000194,53470.77119928001 2024-06-27,11:11:49.000,179,11007132,15285,0,1719486708,13057.111209509989,85.59962946000451,53470.72927656001 2024-06-27,11:11:50.000,179,11007099,14725,0,1719486709,13057.070791649989,85.60667859000387,53470.6733796 2024-06-27,11:11:51.000,179,11007122,14845,0,1719486710,13057.064055339994,85.58553119999851,53470.68036672001 2024-06-27,11:11:52.000,179,11007110,15165,0,1719486711,13057.043846409993,85.55733468000108,53470.71530232 2024-06-27,11:11:53.000,179,11007114,15125,0,1719486712,13057.070791649989,85.54323642000236,53470.68735384 2024-06-27,11:11:54.000,179,11007175,15365,0,1719486713,13057.030373789989,85.56438381000044,53470.71530232 2024-06-27,11:11:55.000,179,11007148,15605,0,1719486714,13057.057319029998,85.59258032999787,53470.68735384 2024-06-27,11:11:56.000,179,11007100,15085,0,1719486715,13056.996692239998,85.57848206999915,53470.69434096 2024-06-27,11:11:57.000,179,11007087,15285,0,1719486716,13056.949538069988,85.56438381000044,53470.69434096 2024-06-27,11:11:58.000,179,11007118,15525,0,1719486717,13056.949538069988,85.57848206999915,53470.659405360006 2024-06-27,11:11:59.000,179,11007122,15405,0,1719486718,13056.895647589998,85.61372772000323,53470.610495520006 2024-06-27,11:12:00.000,179,11007119,15845,0,1719486719,13056.868702350002,85.6842190200041,53470.57555992 2024-06-27,11:12:01.000,179,11007148,15725,0,1719486720,13056.848493420002,85.69126815000345,53470.59652128 2024-06-27,11:12:02.000,179,11007113,15045,0,1719486721,13056.781130319992,85.69126815000345,53470.50568872 2024-06-27,11:12:03.000,179,11007117,14885,0,1719486722,13056.794602939997,85.69126815000345,53470.540624320005 2024-06-27,11:12:04.000,179,11007163,15405,0,1719486723,13056.794602939997,85.6842190200041,53470.54761144 2024-06-27,11:12:05.000,179,11007119,15445,0,1719486724,13056.754185079997,85.76175945000432,53470.491714480006 2024-06-27,11:12:06.000,179,11007122,15645,0,1719486725,13056.700294599992,85.75471031999768,53470.50568872 2024-06-27,11:12:07.000,179,11007127,15125,0,1719486726,13056.720503529992,85.73356292999961,53470.5685728 2024-06-27,11:12:08.000,179,11007120,15485,0,1719486727,13056.639667809992,85.69831728000281,53470.48472736001 2024-06-27,11:12:09.000,179,11007202,15805,0,1719486728,13056.626195190001,85.67716989000473,53470.48472736001 2024-06-27,11:12:10.000,179,11007080,14805,0,1719486729,13056.653140429997,85.69126815000345,53470.44979176 2024-06-27,11:12:11.000,179,11007108,14845,0,1719486730,13056.605986260001,85.72651380000025,53470.41485616001 2024-06-27,11:12:12.000,179,11007134,15125,0,1719486731,13056.612722569997,85.62782598000194,53470.41485616001 2024-06-27,11:12:13.000,179,11007124,14845,0,1719486732,13056.612722569997,85.67716989000473,53470.40786904 2024-06-27,11:12:14.000,179,11007148,14965,0,1719486733,13056.572304709996,85.66307162999874,53470.39389480001 2024-06-27,11:12:15.000,179,11007106,15045,0,1719486734,13056.605986260001,85.61372772000323,53470.37992056 2024-06-27,11:12:16.000,179,11007151,15405,0,1719486735,13056.612722569997,85.61372772000323,53470.39389480001 2024-06-27,11:12:17.000,179,11007161,15325,0,1719486736,13056.585777330001,85.59962946000451,53470.39389480001 2024-06-27,11:12:18.000,179,11007125,15805,0,1719486737,13056.612722569997,85.58553119999851,53470.36594632001 2024-06-27,11:12:19.000,179,11007137,15285,0,1719486738,13056.612722569997,85.55028555000172,53470.38690768 2024-06-27,11:12:20.000,179,11007106,14925,0,1719486739,13056.639667809992,85.56438381000044,53470.372933440005 2024-06-27,11:12:21.000,179,11007101,15845,0,1719486740,13056.599249949992,85.55028555000172,53470.36594632001 2024-06-27,11:12:22.000,179,11007078,15165,0,1719486741,13056.612722569997,85.54323642000236,53470.38690768 2024-06-27,11:12:23.000,179,11007109,15285,0,1719486742,13056.612722569997,85.52913816000364,53470.40786904 2024-06-27,11:12:24.000,179,11007136,15405,0,1719486743,13056.612722569997,85.536187290003,53470.31004936 2024-06-27,11:12:25.000,179,11007146,15845,0,1719486744,13056.626195190001,85.55028555000172,53470.275113760006 2024-06-27,11:12:26.000,179,11007149,15485,0,1719486745,13056.632931499997,85.52913816000364,53470.22620392001 2024-06-27,11:12:27.000,179,11007126,15525,0,1719486746,13056.605986260001,85.52913816000364,53470.303062240004 2024-06-27,11:12:28.000,179,11007087,15805,0,1719486747,13056.605986260001,85.50799076999829,53470.23319104 2024-06-27,11:12:29.000,179,11007176,15725,0,1719486748,13056.612722569997,85.49389250999957,53470.24716528001 2024-06-27,11:12:30.000,179,11007124,15485,0,1719486749,13056.619458879992,85.52208903000428,53470.2192168 2024-06-27,11:12:31.000,179,11007075,15485,0,1719486750,13056.639667809992,85.50799076999829,53470.17729408001 2024-06-27,11:12:32.000,179,11007153,15445,0,1719486751,13056.639667809992,85.536187290003,53470.16331984 2024-06-27,11:12:33.000,179,11007118,14845,0,1719486752,13056.639667809992,85.51503989999765,53470.156332720006 2024-06-27,11:12:34.000,179,11007122,15725,0,1719486753,13056.653140429997,85.55028555000172,53470.11441 2024-06-27,11:12:35.000,179,11007151,15205,0,1719486754,13056.646404120002,85.536187290003,53470.11441 2024-06-27,11:12:36.000,179,11007145,15405,0,1719486755,13056.693558289997,85.52208903000428,53470.11441 2024-06-27,11:12:37.000,179,11007162,15765,0,1719486756,13056.653140429997,85.52913816000364,53470.00261608 2024-06-27,11:12:38.000,179,11007148,15645,0,1719486757,13056.619458879992,85.55028555000172,53469.91178352001 2024-06-27,11:12:39.000,179,11007115,16325,0,1719486758,13056.646404120002,85.49389250999957,53469.84191232001 2024-06-27,11:12:40.000,179,11007091,15845,0,1719486759,13056.673349359997,85.47274512000149,53469.93274488001 2024-06-27,11:12:41.000,179,11007137,15645,0,1719486760,13056.632931499997,85.41635207999934,53469.9047964 2024-06-27,11:12:42.000,179,11007164,15405,0,1719486761,13056.659876739992,85.46569599000213,53469.84889944 2024-06-27,11:12:43.000,179,11007110,15925,0,1719486762,13056.673349359997,85.45864686000277,53469.89082216001 2024-06-27,11:12:44.000,179,11007106,15845,0,1719486763,13056.686821980002,85.4374994700047,53469.869860800005 2024-06-27,11:12:45.000,179,11007115,15925,0,1719486764,13056.612722569997,85.40930294999998,53469.79300248001 2024-06-27,11:12:46.000,179,11007126,15965,0,1719486765,13056.646404120002,85.4234012099987,53469.820950960006 2024-06-27,11:12:47.000,179,11007191,15805,0,1719486766,13056.639667809992,85.3881555600019,53469.80697672 2024-06-27,11:12:48.000,179,11007120,16285,0,1719486767,13056.646404120002,85.40930294999998,53469.77902824 2024-06-27,11:12:49.000,179,11007115,16085,0,1719486768,13056.673349359997,85.34586077999847,53469.79300248001 2024-06-27,11:12:50.000,179,11007151,15685,0,1719486769,13056.686821980002,85.33881164999912,53469.74409264001 2024-06-27,11:12:51.000,179,11007107,16045,0,1719486770,13056.680085669992,85.33881164999912,53469.7301184 2024-06-27,11:12:52.000,179,11007132,16165,0,1719486771,13056.693558289997,85.2894677400036,53469.7301184 2024-06-27,11:12:53.000,179,11007087,15885,0,1719486772,13056.693558289997,85.24012383000081,53469.66723432 2024-06-27,11:12:54.000,179,11007117,16005,0,1719486773,13056.693558289997,85.25422208999953,53469.69518280001 2024-06-27,11:12:55.000,179,11007143,16165,0,1719486774,13056.740712459992,85.2260255700021,53469.702169920005 2024-06-27,11:12:56.000,179,11007094,16005,0,1719486775,13056.754185079997,85.23307470000145,53469.7301184 2024-06-27,11:12:57.000,179,11007114,15925,0,1719486776,13056.727239840002,85.21192731000338,53469.67422144001 2024-06-27,11:12:58.000,179,11007124,15605,0,1719486777,13056.740712459992,85.16258340000059,53469.63928584 2024-06-27,11:12:59.000,179,11007125,16205,0,1719486778,13056.767657700002,85.19782905000466,53469.67422144001 2024-06-27,11:13:00.000,179,11007096,15965,0,1719486779,13056.787866630002,85.19077991999802,53469.632298720004 2024-06-27,11:13:01.000,179,11007148,15845,0,1719486780,13056.767657700002,85.21192731000338,53469.66723432 2024-06-27,11:13:02.000,179,11007106,15605,0,1719486781,13056.707030910002,85.20487818000402,53469.56242752 2024-06-27,11:13:03.000,179,11007149,15485,0,1719486782,13056.747448770002,85.21897644000273,53469.55544040001 2024-06-27,11:13:04.000,179,11007118,16405,0,1719486783,13056.740712459992,85.1766816599993,53469.61133736 2024-06-27,11:13:05.000,179,11007151,15925,0,1719486784,13056.787866630002,85.20487818000402,53469.57640176001 2024-06-27,11:13:06.000,179,11007131,16285,0,1719486785,13056.801339249992,85.20487818000402,53469.57640176001 2024-06-27,11:13:07.000,179,11007150,15965,0,1719486786,13056.808075560002,85.20487818000402,53469.49255632 2024-06-27,11:13:08.000,179,11007175,15165,0,1719486787,13056.841757109993,85.19782905000466,53469.68819568 2024-06-27,11:13:09.000,179,11007124,15485,0,1719486788,13056.875438659998,85.18373078999866,53469.70915704 2024-06-27,11:13:10.000,179,11007125,15845,0,1719486789,13056.956274379998,85.16258340000059,53469.66723432 2024-06-27,11:13:11.000,179,11007134,15565,0,1719486790,13056.996692239998,85.12733775000379,53469.70915704 2024-06-27,11:13:12.000,179,11007155,15525,0,1719486791,13057.016901169998,85.13438688000315,53469.68819568 2024-06-27,11:13:13.000,179,11007157,15445,0,1719486792,13056.996692239998,85.077993840001,53469.64627296001 2024-06-27,11:13:14.000,179,11007096,15365,0,1719486793,13057.016901169998,85.02864992999821,53469.702169920005 2024-06-27,11:13:15.000,179,11007141,15285,0,1719486794,13057.043846409993,85.06389558000228,53469.632298720004 2024-06-27,11:13:16.000,179,11007167,15725,0,1719486795,13057.016901169998,85.0427481900042,53469.66723432 2024-06-27,11:13:17.000,179,11007164,15285,0,1719486796,13057.050582719989,85.02160079999885,53469.653260080006 2024-06-27,11:13:18.000,179,11007138,16005,0,1719486797,13057.050582719989,85.01455166999949,53469.6602472 2024-06-27,11:13:19.000,179,11007118,15285,0,1719486798,13057.043846409993,85.0427481900042,53469.59736312001 2024-06-27,11:13:20.000,179,11007125,15725,0,1719486799,13057.030373789989,84.9793060200027,53469.61133736 2024-06-27,11:13:21.000,179,11007136,15765,0,1719486800,13057.043846409993,85.02864992999821,53469.590376 2024-06-27,11:13:22.000,179,11007164,15645,0,1719486801,13057.077527959998,85.02864992999821,53469.64627296001 2024-06-27,11:13:23.000,179,11007092,15685,0,1719486802,13057.111209509989,85.05684645000292,53469.6602472 2024-06-27,11:13:24.000,179,11007100,15405,0,1719486803,13057.144891059994,85.06389558000228,53469.61832448 2024-06-27,11:13:25.000,179,11007158,15365,0,1719486804,13057.144891059994,85.05684645000292,53469.61832448 2024-06-27,11:13:26.000,179,11007117,15525,0,1719486805,13057.104473199994,85.06389558000228,53469.55544040001 2024-06-27,11:13:27.000,179,11007111,14965,0,1719486806,13057.158363679999,85.05684645000292,53469.56941464 2024-06-27,11:13:28.000,179,11007146,14805,0,1719486807,13057.138154749999,85.077993840001,53469.51351768 2024-06-27,11:13:29.000,179,11007104,15085,0,1719486808,13057.205517849994,85.05684645000292,53469.55544040001 2024-06-27,11:13:30.000,179,11007152,15125,0,1719486809,13057.205517849994,85.06389558000228,53469.50653056001 2024-06-27,11:13:31.000,179,11007120,15205,0,1719486810,13057.205517849994,85.09914122999908,53469.5205048 2024-06-27,11:13:32.000,179,11007160,15205,0,1719486811,13057.25267201999,85.09914122999908,53469.50653056001 2024-06-27,11:13:33.000,179,11007109,15005,0,1719486812,13057.32003512,85.09209209999972,53469.56941464 2024-06-27,11:13:34.000,179,11007154,14965,0,1719486813,13057.39413452999,85.05684645000292,53469.52749192001 2024-06-27,11:13:35.000,179,11007145,15645,0,1719486814,13057.42107977,85.077993840001,53469.51351768 2024-06-27,11:13:36.000,179,11007175,15765,0,1719486815,13057.407607149995,85.077993840001,53469.56242752 2024-06-27,11:13:37.000,179,11007114,15325,0,1719486816,13057.4412887,85.09209209999972,53469.485569200006 2024-06-27,11:13:38.000,179,11007115,15925,0,1719486817,13057.46149763,85.04979732000356,53469.54845328 2024-06-27,11:13:39.000,179,11007195,15365,0,1719486818,13057.448025009995,85.06389558000228,53469.49954344 2024-06-27,11:13:40.000,179,11007110,15405,0,1719486819,13057.46149763,85.02864992999821,53469.485569200006 2024-06-27,11:13:41.000,179,11007076,15765,0,1719486820,13057.468233939995,85.08504297000036,53469.49954344 2024-06-27,11:13:42.000,179,11007063,15445,0,1719486821,13057.47497024999,85.0427481900042,53469.4506336 2024-06-27,11:13:43.000,179,11007125,15645,0,1719486822,13057.45476131999,85.05684645000292,53469.45762072001 2024-06-27,11:13:44.000,179,11007121,15525,0,1719486823,13057.43455238999,85.05684645000292,53469.47159496 2024-06-27,11:13:45.000,179,11007107,15645,0,1719486824,13057.46149763,85.09914122999908,53469.436659360006 2024-06-27,11:13:46.000,179,11007110,15565,0,1719486825,13057.4412887,85.09209209999972,53469.44364648 2024-06-27,11:13:47.000,179,11007122,15005,0,1719486826,13057.49517917999,85.1132394899978,53469.3807624 2024-06-27,11:13:48.000,179,11007142,15485,0,1719486827,13057.4412887,85.10619035999844,53469.436659360006 2024-06-27,11:13:49.000,179,11007169,15685,0,1719486828,13057.468233939995,85.13438688000315,53469.42967224001 2024-06-27,11:13:50.000,179,11007151,15525,0,1719486829,13057.488442869995,85.12733775000379,53469.436659360006 2024-06-27,11:13:51.000,179,11007128,15165,0,1719486830,13057.549069659995,85.1132394899978,53469.464607840004 2024-06-27,11:13:52.000,179,11007154,15245,0,1719486831,13057.56254228,85.13438688000315,53469.42268512 2024-06-27,11:13:53.000,179,11007108,15205,0,1719486832,13057.53559703999,85.09914122999908,53469.35281392 2024-06-27,11:13:54.000,179,11007106,15565,0,1719486833,13057.55580596999,85.08504297000036,53469.37377528 2024-06-27,11:13:55.000,179,11007119,15365,0,1719486834,13057.58275121,85.09209209999972,53469.33185256 2024-06-27,11:13:56.000,179,11007111,15485,0,1719486835,13057.57601489999,85.09209209999972,53469.33883968001 2024-06-27,11:13:57.000,179,11007121,15405,0,1719486836,13057.609696449996,85.077993840001,53469.296916960004 2024-06-27,11:13:58.000,179,11007145,15165,0,1719486837,13057.62316907,85.07094471000164,53469.32486544 2024-06-27,11:13:59.000,179,11007111,15205,0,1719486838,13057.670323239996,85.03569906000484,53469.33185256 2024-06-27,11:14:00.000,179,11007124,15525,0,1719486839,13057.677059549991,85.05684645000292,53469.28992984001 2024-06-27,11:14:01.000,179,11007160,15605,0,1719486840,13057.690532169996,85.04979732000356,53469.30390408 2024-06-27,11:14:02.000,179,11007151,15885,0,1719486841,13057.68379586,85.07094471000164,53469.268968480006 2024-06-27,11:14:03.000,179,11007146,15565,0,1719486842,13057.690532169996,85.09914122999908,53469.248007120004 2024-06-27,11:14:04.000,179,11007155,15325,0,1719486843,13057.68379586,85.08504297000036,53469.28992984001 2024-06-27,11:14:05.000,179,11007119,15725,0,1719486844,13057.717477409991,85.13438688000315,53469.24102000001 2024-06-27,11:14:06.000,179,11007132,15325,0,1719486845,13057.68379586,85.14848514000187,53469.296916960004 2024-06-27,11:14:07.000,179,11007090,15245,0,1719486846,13057.697268479991,85.16258340000059,53469.25499424 2024-06-27,11:14:08.000,179,11007148,15685,0,1719486847,13057.697268479991,85.16258340000059,53469.22704576 2024-06-27,11:14:09.000,179,11007136,15565,0,1719486848,13057.697268479991,85.18373078999866,53469.2060844 2024-06-27,11:14:10.000,179,11007112,15285,0,1719486849,13057.690532169996,85.2260255700021,53469.18512304 2024-06-27,11:14:11.000,179,11007112,15525,0,1719486850,13057.744422650001,85.19782905000466,53469.15717456 2024-06-27,11:14:12.000,179,11007141,15725,0,1719486851,13057.737686339991,85.19782905000466,53469.17114880001 2024-06-27,11:14:13.000,179,11007124,15445,0,1719486852,13057.784840510001,85.24012383000081,53469.24102000001 2024-06-27,11:14:14.000,179,11007106,15125,0,1719486853,13057.798313129992,85.24012383000081,53469.17813592 2024-06-27,11:14:15.000,179,11007145,15245,0,1719486854,13057.831994679997,85.24717296000017,53469.2060844 2024-06-27,11:14:16.000,179,11007118,15125,0,1719486855,13057.872412539997,85.26127121999889,53469.11525184 2024-06-27,11:14:17.000,179,11007139,15005,0,1719486856,13057.912830399997,85.26832034999825,53469.150187440006 2024-06-27,11:14:18.000,179,11007088,15165,0,1719486857,13057.933039329997,85.23307470000145,53469.14320032001 2024-06-27,11:14:19.000,179,11007154,15285,0,1719486858,13057.986929810002,85.26127121999889,53469.16416168 2024-06-27,11:14:20.000,179,11007137,15325,0,1719486859,13057.966720880002,85.2894677400036,53469.16416168 2024-06-27,11:14:21.000,179,11007157,15045,0,1719486860,13058.020611359992,85.28241861000424,53469.14320032001 2024-06-27,11:14:22.000,179,11007088,15525,0,1719486861,13058.027347670002,85.33176251999976,53469.129226080004 2024-06-27,11:14:23.000,179,11007138,15885,0,1719486862,13058.054292909997,85.31061513000168,53469.129226080004 2024-06-27,11:14:24.000,179,11007091,14725,0,1719486863,13058.047556600002,85.33881164999912,53469.150187440006 2024-06-27,11:14:25.000,179,11007129,15845,0,1719486864,13058.047556600002,85.31766426000104,53469.09429048001 2024-06-27,11:14:26.000,179,11007125,15645,0,1719486865,13058.101447079993,85.3247133900004,53469.07332912001 2024-06-27,11:14:27.000,179,11007147,15525,0,1719486866,13058.054292909997,85.38110643000255,53469.080316240004 2024-06-27,11:14:28.000,179,11007154,15725,0,1719486867,13058.108183390003,85.36700817000383,53469.04538064 2024-06-27,11:14:29.000,179,11007063,15245,0,1719486868,13058.094710769998,85.37405730000319,53469.080316240004 2024-06-27,11:14:30.000,179,11007188,15525,0,1719486869,13058.128392320003,85.35995904000447,53469.11525184 2024-06-27,11:14:31.000,179,11007134,15365,0,1719486870,13058.135128629998,85.3881555600019,53469.08730336 2024-06-27,11:14:32.000,179,11007110,14805,0,1719486871,13058.141864939993,85.39520469000126,53469.08730336 2024-06-27,11:14:33.000,179,11007138,15365,0,1719486872,13058.135128629998,85.4234012099987,53469.05935488 2024-06-27,11:14:34.000,179,11007096,15685,0,1719486873,13058.168810179988,85.4234012099987,53469.031406400005 2024-06-27,11:14:35.000,179,11007121,15165,0,1719486874,13058.189019109988,85.44454860000405,53469.05236776001 2024-06-27,11:14:36.000,179,11007149,15445,0,1719486875,13058.202491729993,85.45159773000341,53469.05935488 2024-06-27,11:14:37.000,179,11007109,14845,0,1719486876,13058.249645899989,85.47979425000085,53469.03839352 2024-06-27,11:14:38.000,179,11007149,15005,0,1719486877,13058.283327449994,85.47274512000149,53469.05236776001 2024-06-27,11:14:39.000,179,11007139,15645,0,1719486878,13058.330481619989,85.44454860000405,53469.080316240004 2024-06-27,11:14:40.000,179,11007144,15165,0,1719486879,13058.384372099994,85.49389250999957,53469.066342 2024-06-27,11:14:41.000,179,11007113,14845,0,1719486880,13058.384372099994,85.45159773000341,53469.066342 2024-06-27,11:14:42.000,179,11007133,15645,0,1719486881,13058.424789959994,85.45864686000277,53469.08730336 2024-06-27,11:14:43.000,179,11007125,15525,0,1719486882,13058.47868044,85.45159773000341,53469.080316240004 2024-06-27,11:14:44.000,179,11007137,14645,0,1719486883,13058.49215305999,85.44454860000405,53468.9964708 2024-06-27,11:14:45.000,179,11007159,15445,0,1719486884,13058.485416749994,85.43045033999806,53469.02441928001 2024-06-27,11:14:46.000,179,11007101,15485,0,1719486885,13058.53930723,85.4374994700047,53469.031406400005 2024-06-27,11:14:47.000,179,11007124,15125,0,1719486886,13058.55277984999,85.4234012099987,53469.02441928001 2024-06-27,11:14:48.000,179,11007167,15845,0,1719486887,13058.566252469995,85.41635207999934,53469.02441928001 2024-06-27,11:14:49.000,179,11007109,14925,0,1719486888,13058.586461399995,85.4234012099987,53469.01743216 2024-06-27,11:14:50.000,179,11007095,15685,0,1719486889,13058.55951616,85.44454860000405,53469.031406400005 2024-06-27,11:14:51.000,179,11007152,15525,0,1719486890,13058.55951616,85.46569599000213,53469.02441928001 2024-06-27,11:14:52.000,179,11007064,15165,0,1719486891,13058.57298877999,85.48684338000021,53469.00345792001 2024-06-27,11:14:53.000,179,11007177,15605,0,1719486892,13058.586461399995,85.49389250999957,53468.982496560006 2024-06-27,11:14:54.000,179,11007053,15205,0,1719486893,13058.61340663999,85.46569599000213,53468.90563824001 2024-06-27,11:14:55.000,179,11007180,15405,0,1719486894,13058.62014295,85.52208903000428,53468.90563824001 2024-06-27,11:14:56.000,179,11007135,15645,0,1719486895,13058.59993402,85.536187290003,53468.89865112 2024-06-27,11:14:57.000,179,11007174,16045,0,1719486896,13058.626879259995,85.52208903000428,53468.89865112 2024-06-27,11:14:58.000,179,11007109,15205,0,1719486897,13058.647088189995,85.536187290003,53468.96852232 2024-06-27,11:14:59.000,179,11007151,15685,0,1719486898,13058.71445128999,85.54323642000236,53468.96852232 2024-06-27,11:15:00.000,179,11007116,15405,0,1719486899,13058.727923909995,85.50799076999829,53468.97550944001 2024-06-27,11:15:01.000,179,11007115,15685,0,1719486900,13058.76160546,85.49389250999957,53468.92659960001 2024-06-27,11:15:02.000,179,11007154,15485,0,1719486901,13058.78181439,85.46569599000213,53468.961535200004 2024-06-27,11:15:03.000,179,11007138,15005,0,1719486902,13058.828968559996,85.43045033999806,53468.94057384 2024-06-27,11:15:04.000,179,11007087,15565,0,1719486903,13058.849177489996,85.41635207999934,53468.94057384 2024-06-27,11:15:05.000,179,11007148,15205,0,1719486904,13058.876122729991,85.4234012099987,53468.89865112 2024-06-27,11:15:06.000,179,11007164,15125,0,1719486905,13058.876122729991,85.41635207999934,53468.933586720006 2024-06-27,11:15:07.000,179,11007086,15365,0,1719486906,13058.950222139996,85.36700817000383,53468.91961248 2024-06-27,11:15:08.000,179,11007103,15685,0,1719486907,13058.943485830001,85.39520469000126,53468.933586720006 2024-06-27,11:15:09.000,179,11007149,14885,0,1719486908,13058.950222139996,85.39520469000126,53468.89865112 2024-06-27,11:15:10.000,179,11007126,15005,0,1719486909,13058.970431069996,85.3881555600019,53468.891664 2024-06-27,11:15:11.000,179,11007128,16005,0,1719486910,13058.977167379991,85.41635207999934,53468.87768976 2024-06-27,11:15:12.000,179,11007168,15685,0,1719486911,13058.997376309992,85.43045033999806,53468.83576704001 2024-06-27,11:15:13.000,179,11007103,15525,0,1719486912,13058.997376309992,85.4374994700047,53468.88467688001 2024-06-27,11:15:14.000,179,11007133,15965,0,1719486913,13058.963694760001,85.44454860000405,53468.87070264 2024-06-27,11:15:15.000,179,11007149,16085,0,1719486914,13059.004112620001,85.43045033999806,53468.84974128 2024-06-27,11:15:16.000,179,11007144,16125,0,1719486915,13058.970431069996,85.47979425000085,53468.85672840001 2024-06-27,11:15:17.000,179,11007162,15805,0,1719486916,13058.977167379991,85.52208903000428,53468.84974128 2024-06-27,11:15:18.000,179,11007116,15845,0,1719486917,13058.977167379991,85.50799076999829,53468.87768976 2024-06-27,11:15:19.000,179,11007111,15085,0,1719486918,13059.024321550001,85.51503989999765,53468.814805680006 2024-06-27,11:15:20.000,179,11007148,15645,0,1719486919,13059.051266789997,85.51503989999765,53468.793844320004 2024-06-27,11:15:21.000,179,11007140,15845,0,1719486920,13059.064739410001,85.50094163999893,53468.83576704001 2024-06-27,11:15:22.000,179,11007145,15005,0,1719486921,13059.078212029992,85.54323642000236,53468.78685720001 2024-06-27,11:15:23.000,179,11007128,16125,0,1719486922,13059.064739410001,85.52208903000428,53468.80781856001 2024-06-27,11:15:24.000,179,11007158,15205,0,1719486923,13059.051266789997,85.50094163999893,53468.765895840006 2024-06-27,11:15:25.000,179,11007170,16485,0,1719486924,13059.084948340002,85.47979425000085,53468.72397312 2024-06-27,11:15:26.000,179,11007155,15045,0,1719486925,13059.159047749992,85.46569599000213,53468.72397312 2024-06-27,11:15:27.000,179,11007100,15525,0,1719486926,13059.145575130002,85.45159773000341,53468.72397312 2024-06-27,11:15:28.000,179,11007143,15805,0,1719486927,13059.185992990002,85.4374994700047,53468.70999888 2024-06-27,11:15:29.000,179,11007101,15325,0,1719486928,13059.246619780002,85.4374994700047,53468.73096024 2024-06-27,11:15:30.000,179,11007123,15565,0,1719486929,13059.300510259993,85.38110643000255,53468.68903752001 2024-06-27,11:15:31.000,179,11007144,15445,0,1719486930,13059.287037640002,85.40225382000062,53468.67506328 2024-06-27,11:15:32.000,179,11007127,15205,0,1719486931,13059.347664430003,85.40930294999998,53468.67506328 2024-06-27,11:15:33.000,179,11007160,15485,0,1719486932,13059.408291219988,85.39520469000126,53468.744934480004 2024-06-27,11:15:34.000,179,11007121,15165,0,1719486933,13059.421763839993,85.38110643000255,53468.70301176 2024-06-27,11:15:35.000,179,11007156,16085,0,1719486934,13059.428500149988,85.4234012099987,53468.71698600001 2024-06-27,11:15:36.000,179,11007130,15645,0,1719486935,13059.435236459998,85.45159773000341,53468.73794736001 2024-06-27,11:15:37.000,179,11007150,15725,0,1719486936,13059.482390629993,85.50799076999829,53468.67506328 2024-06-27,11:15:38.000,179,11007139,15645,0,1719486937,13059.428500149988,85.51503989999765,53468.647114800006 2024-06-27,11:15:39.000,179,11007142,15045,0,1719486938,13059.475654319998,85.59962946000451,53468.71698600001 2024-06-27,11:15:40.000,179,11007184,15845,0,1719486939,13059.421763839993,85.57848206999915,53468.72397312 2024-06-27,11:15:41.000,179,11007129,15365,0,1719486940,13059.441972769993,85.60667859000387,53468.70301176 2024-06-27,11:15:42.000,179,11007155,15525,0,1719486941,13059.482390629993,85.65602249999938,53468.66807616001 2024-06-27,11:15:43.000,179,11007148,15485,0,1719486942,13059.502599559994,85.62782598000194,53468.696024640005 2024-06-27,11:15:44.000,179,11007151,15285,0,1719486943,13059.495863249998,85.65602249999938,53468.71698600001 2024-06-27,11:15:45.000,179,11007171,15485,0,1719486944,13059.536281109999,85.64897337000002,53468.70301176 2024-06-27,11:15:46.000,179,11007162,15685,0,1719486945,13059.522808489994,85.67716989000473,53468.67506328 2024-06-27,11:15:47.000,179,11007151,14845,0,1719486946,13059.522808489994,85.71241554000153,53468.66807616001 2024-06-27,11:15:48.000,179,11007138,15885,0,1719486947,13059.576698969999,85.69126815000345,53468.71698600001 2024-06-27,11:15:49.000,179,11007146,15325,0,1719486948,13059.603644209994,85.69126815000345,53468.71698600001 2024-06-27,11:15:50.000,179,11007148,15405,0,1719486949,13059.644062069994,85.64192424000066,53468.72397312 2024-06-27,11:15:51.000,179,11007173,15245,0,1719486950,13059.684479929994,85.65602249999938,53468.696024640005 2024-06-27,11:15:52.000,179,11007109,15765,0,1719486951,13059.745106719995,85.65602249999938,53468.6820504 2024-06-27,11:15:53.000,179,11007137,15485,0,1719486952,13059.77878827,85.66307162999874,53468.70301176 2024-06-27,11:15:54.000,179,11007162,15525,0,1719486953,13059.77205195999,85.59962946000451,53468.73096024 2024-06-27,11:15:55.000,179,11007122,14925,0,1719486954,13059.81246981999,85.62782598000194,53468.696024640005 2024-06-27,11:15:56.000,179,11007116,15325,0,1719486955,13059.785524579995,85.62782598000194,53468.696024640005 2024-06-27,11:15:57.000,179,11007139,15485,0,1719486956,13059.805733509995,85.60667859000387,53468.70301176 2024-06-27,11:15:58.000,179,11007130,15405,0,1719486957,13059.825942439995,85.61372772000323,53468.73794736001 2024-06-27,11:15:59.000,179,11007108,14925,0,1719486958,13059.83267874999,85.6348751100013,53468.744934480004 2024-06-27,11:16:00.000,179,11007123,15925,0,1719486959,13059.87309660999,85.64192424000066,53468.765895840006 2024-06-27,11:16:01.000,179,11007106,15685,0,1719486960,13059.886569229995,85.64192424000066,53468.72397312 2024-06-27,11:16:02.000,179,11007128,15165,0,1719486961,13059.89330553999,85.70536641000217,53468.73794736001 2024-06-27,11:16:03.000,179,11007126,15365,0,1719486962,13059.87309660999,85.71241554000153,53468.696024640005 2024-06-27,11:16:04.000,179,11007117,15845,0,1719486963,13059.846151369995,85.73356292999961,53468.73096024 2024-06-27,11:16:05.000,179,11007181,15325,0,1719486964,13059.81920613,85.76175945000432,53468.72397312 2024-06-27,11:16:06.000,179,11007157,15525,0,1719486965,13059.87309660999,85.76880858000368,53468.72397312 2024-06-27,11:16:07.000,179,11007124,15565,0,1719486966,13059.90004185,85.78995597000176,53468.765895840006 2024-06-27,11:16:08.000,179,11007163,15685,0,1719486967,13059.886569229995,85.81815248999919,53468.73794736001 2024-06-27,11:16:09.000,179,11007168,15405,0,1719486968,13059.87983292,85.80405423000047,53468.73096024 2024-06-27,11:16:10.000,179,11007115,15845,0,1719486969,13059.886569229995,85.82520161999855,53468.6820504 2024-06-27,11:16:11.000,179,11007139,15205,0,1719486970,13059.906778159995,85.83225074999791,53468.696024640005 2024-06-27,11:16:12.000,179,11007204,15125,0,1719486971,13059.926987089995,85.8815946600007,53468.73096024 2024-06-27,11:16:13.000,179,11007123,15845,0,1719486972,13059.967404949995,85.81815248999919,53468.71698600001 2024-06-27,11:16:14.000,179,11007132,15205,0,1719486973,13059.92025078,85.86749640000198,53468.66807616001 2024-06-27,11:16:15.000,179,11007176,15125,0,1719486974,13059.97414125999,85.88864379000006,53468.65410192 2024-06-27,11:16:16.000,179,11007200,15165,0,1719486975,13059.95393232999,85.90979117999814,53468.68903752001 2024-06-27,11:16:17.000,179,11007143,15525,0,1719486976,13060.0010865,85.93798770000285,53468.66807616001 2024-06-27,11:16:18.000,179,11007173,15525,0,1719486977,13059.96066864,85.95208596000157,53468.63314056 2024-06-27,11:16:19.000,179,11007105,15645,0,1719486978,13059.94045971,85.99438073999772,53468.66108904 2024-06-27,11:16:20.000,179,11007132,15205,0,1719486979,13059.96066864,86.0296263900018,53468.6820504 2024-06-27,11:16:21.000,179,11007135,15125,0,1719486980,13059.98087757,86.05782290999923,53468.66807616001 2024-06-27,11:16:22.000,179,11007160,15765,0,1719486981,13059.947196019995,86.08601943000394,53468.65410192 2024-06-27,11:16:23.000,179,11007140,15645,0,1719486982,13059.94045971,86.10011769000266,53468.63314056 2024-06-27,11:16:24.000,179,11007114,15485,0,1719486983,13059.92025078,86.14946159999818,53468.61916632001 2024-06-27,11:16:25.000,179,11007192,15805,0,1719486984,13059.91351446999,86.19880551000097,53468.64012768001 2024-06-27,11:16:26.000,179,11007137,15445,0,1719486985,13059.92025078,86.19880551000097,53468.70999888 2024-06-27,11:16:27.000,179,11007149,15805,0,1719486986,13059.926987089995,86.20585464000033,53468.65410192 2024-06-27,11:16:28.000,179,11007118,15445,0,1719486987,13059.98087757,86.1917563800016,53468.70999888 2024-06-27,11:16:29.000,179,11007163,15685,0,1719486988,13059.96066864,86.1917563800016,53468.68903752001 2024-06-27,11:16:30.000,179,11007123,15325,0,1719486989,13059.97414125999,86.19880551000097,53468.68903752001 2024-06-27,11:16:31.000,179,11007159,16005,0,1719486990,13059.987613879995,86.1917563800016,53468.68903752001 2024-06-27,11:16:32.000,179,11007180,15165,0,1719486991,13059.98087757,86.23405115999776,53468.72397312 2024-06-27,11:16:33.000,179,11007098,15485,0,1719486992,13060.0010865,86.21995289999904,53468.66108904 2024-06-27,11:16:34.000,179,11007145,15125,0,1719486993,13059.987613879995,86.21995289999904,53468.68903752001 2024-06-27,11:16:35.000,179,11007180,14925,0,1719486994,13060.02129543,86.2270020299984,53468.626153440004 2024-06-27,11:16:36.000,179,11007092,15045,0,1719486995,13060.03476804999,86.21290376999968,53468.65410192 2024-06-27,11:16:37.000,179,11007151,15565,0,1719486996,13060.04150436,86.23405115999776,53468.66108904 2024-06-27,11:16:38.000,179,11007182,14725,0,1719486997,13060.08192222,86.24814942000376,53468.647114800006 2024-06-27,11:16:39.000,179,11007153,15325,0,1719486998,13060.095394839991,86.21995289999904,53468.66807616001 2024-06-27,11:16:40.000,179,11007139,15085,0,1719486999,13060.12234008,86.24814942000376,53468.626153440004 2024-06-27,11:16:41.000,179,11007103,15165,0,1719487000,13060.115603769991,86.23405115999776,53468.66807616001 2024-06-27,11:16:42.000,179,11007150,15685,0,1719487001,13060.12234008,86.26929681000183,53468.72397312 2024-06-27,11:16:43.000,179,11007181,15365,0,1719487002,13060.135812699991,86.23405115999776,53468.67506328 2024-06-27,11:16:44.000,179,11007125,15365,0,1719487003,13060.12234008,86.29749332999927,53468.66108904 2024-06-27,11:16:45.000,179,11007199,15365,0,1719487004,13060.129076389996,86.32568985000398,53468.66807616001 2024-06-27,11:16:46.000,179,11007130,15685,0,1719487005,13060.135812699991,86.38208288999886,53468.66108904 2024-06-27,11:16:47.000,179,11007178,15605,0,1719487006,13060.169494249996,86.41027941000357,53468.66108904 2024-06-27,11:16:48.000,179,11007131,15165,0,1719487007,13060.189703179996,86.42437767000229,53468.70301176 2024-06-27,11:16:49.000,179,11007139,15365,0,1719487008,13060.203175800001,86.44552506000036,53468.744934480004 2024-06-27,11:16:50.000,179,11007094,15285,0,1719487009,13060.216648419992,86.4737215799978,53468.73794736001 2024-06-27,11:16:51.000,179,11007125,14965,0,1719487010,13060.209912109996,86.51601636000123,53468.7519216 2024-06-27,11:16:52.000,179,11007177,15685,0,1719487011,13060.189703179996,86.49486897000315,53468.744934480004 2024-06-27,11:16:53.000,179,11007171,15325,0,1719487012,13060.236857349992,86.51601636000123,53468.73096024 2024-06-27,11:16:54.000,179,11007150,15525,0,1719487013,13060.223384730001,86.4878198400038,53468.7519216 2024-06-27,11:16:55.000,179,11007144,15805,0,1719487014,13060.216648419992,86.53716374999931,53468.75890872001 2024-06-27,11:16:56.000,179,11007137,15765,0,1719487015,13060.223384730001,86.52306549000059,53468.696024640005 2024-06-27,11:16:57.000,179,11007223,14965,0,1719487016,13060.223384730001,86.59355679000146,53468.70999888 2024-06-27,11:16:58.000,179,11007173,15485,0,1719487017,13060.236857349992,86.55126200999803,53468.765895840006 2024-06-27,11:16:59.000,179,11007112,15005,0,1719487018,13060.257066279992,86.57240940000338,53468.70301176 2024-06-27,11:17:00.000,179,11007133,15805,0,1719487019,13060.263802590001,86.59355679000146,53468.70301176 2024-06-27,11:17:01.000,179,11007118,15325,0,1719487020,13060.250329969997,86.6217533099989,53468.73794736001 2024-06-27,11:17:02.000,179,11007184,14965,0,1719487021,13060.277275209992,86.59355679000146,53468.6820504 2024-06-27,11:17:03.000,179,11007169,15005,0,1719487022,13060.297484139992,86.57240940000338,53468.72397312 2024-06-27,11:17:04.000,179,11007139,15525,0,1719487023,13060.317693069992,86.60060592000082,53468.765895840006 2024-06-27,11:17:05.000,179,11007076,15125,0,1719487024,13060.371583549997,86.62880243999825,53468.696024640005 2024-06-27,11:17:06.000,179,11007116,15045,0,1719487025,13060.371583549997,86.66404809000232,53468.72397312 2024-06-27,11:17:07.000,179,11007166,15805,0,1719487026,13060.391792479997,86.65699896000297,53468.73096024 2024-06-27,11:17:08.000,179,11007128,15165,0,1719487027,13060.405265100002,86.67109722000168,53468.73794736001 2024-06-27,11:17:09.000,179,11007180,15645,0,1719487028,13060.398528789992,86.6499498300036,53468.78685720001 2024-06-27,11:17:10.000,179,11007131,15405,0,1719487029,13060.371583549997,86.71339199999784,53468.70999888 2024-06-27,11:17:11.000,179,11007125,15085,0,1719487030,13060.418737719992,86.70634286999848,53468.7519216 2024-06-27,11:17:12.000,179,11007167,15805,0,1719487031,13060.391792479997,86.76978503999999,53468.72397312 2024-06-27,11:17:13.000,179,11007148,15765,0,1719487032,13060.385056170002,86.76273591000063,53468.80781856001 2024-06-27,11:17:14.000,179,11007132,15005,0,1719487033,13060.398528789992,86.73453939000319,53468.77288296 2024-06-27,11:17:15.000,179,11007106,15245,0,1719487034,13060.385056170002,86.75568678000127,53468.744934480004 2024-06-27,11:17:16.000,179,11007120,15285,0,1719487035,13060.418737719992,86.7979815600047,53468.75890872001 2024-06-27,11:17:17.000,179,11007156,15285,0,1719487036,13060.391792479997,86.8332272100015,53468.77288296 2024-06-27,11:17:18.000,179,11007192,15725,0,1719487037,13060.412001409997,86.7838832999987,53468.77987008 2024-06-27,11:17:19.000,179,11007142,15485,0,1719487038,13060.432210339997,86.81912895000278,53468.78685720001 2024-06-27,11:17:20.000,179,11007118,15205,0,1719487039,13060.398528789992,86.87552198999765,53468.73096024 2024-06-27,11:17:21.000,179,11007144,15325,0,1719487040,13060.425474030002,86.9319150299998,53468.78685720001 2024-06-27,11:17:22.000,179,11007162,15165,0,1719487041,13060.398528789992,86.93896415999916,53468.80781856001 2024-06-27,11:17:23.000,179,11007165,15205,0,1719487042,13060.445682960002,86.95306241999788,53468.7519216 2024-06-27,11:17:24.000,179,11007106,15765,0,1719487043,13060.432210339997,86.95306241999788,53468.77288296 2024-06-27,11:17:25.000,179,11007157,16085,0,1719487044,13060.445682960002,86.99535720000131,53468.744934480004 2024-06-27,11:17:26.000,179,11007185,15325,0,1719487045,13060.479364509993,87.02355371999874,53468.793844320004 2024-06-27,11:17:27.000,179,11007171,15525,0,1719487046,13060.506309750002,87.05175024000346,53468.77288296 2024-06-27,11:17:28.000,179,11007154,15645,0,1719487047,13060.519782369993,87.05175024000346,53468.80781856001 2024-06-27,11:17:29.000,179,11007126,15525,0,1719487048,13060.539991299993,87.06584850000218,53468.814805680006 2024-06-27,11:17:30.000,179,11007141,15485,0,1719487049,13060.553463919998,87.07289763000153,53468.793844320004 2024-06-27,11:17:31.000,179,11007119,15805,0,1719487050,13060.526518680002,87.12224154000432,53468.77288296 2024-06-27,11:17:32.000,179,11007149,15805,0,1719487051,13060.533254989998,87.15748719000112,53468.77987008 2024-06-27,11:17:33.000,179,11007138,14885,0,1719487052,13060.566936540003,87.19978197000455,53468.863715520005 2024-06-27,11:17:34.000,179,11007096,15285,0,1719487053,13060.566936540003,87.18568370999856,53468.863715520005 2024-06-27,11:17:35.000,179,11007094,14885,0,1719487054,13060.614090709998,87.22092936000263,53468.80781856001 2024-06-27,11:17:36.000,179,11007145,14765,0,1719487055,13060.600618089993,87.23502762000135,53468.82877992 2024-06-27,11:17:37.000,179,11007128,15485,0,1719487056,13060.634299639998,87.30551892000221,53468.891664 2024-06-27,11:17:38.000,179,11007124,15125,0,1719487057,13060.661244879993,87.31256805000157,53468.87768976 2024-06-27,11:17:39.000,179,11007145,15365,0,1719487058,13060.647772259988,87.31256805000157,53468.84275416 2024-06-27,11:17:40.000,179,11007109,14765,0,1719487059,13060.661244879993,87.39715761000116,53468.87070264 2024-06-27,11:17:41.000,179,11007110,14765,0,1719487060,13060.661244879993,87.41125586999988,53468.814805680006 2024-06-27,11:17:42.000,179,11007145,15765,0,1719487061,13060.600618089993,87.41830499999924,53468.78685720001 2024-06-27,11:17:43.000,179,11007177,15685,0,1719487062,13060.634299639998,87.44650152000395,53468.84275416 2024-06-27,11:17:44.000,179,11007156,15205,0,1719487063,13060.620827019993,87.4887963000001,53468.814805680006 2024-06-27,11:17:45.000,179,11007146,15245,0,1719487064,13060.614090709998,87.50289455999882,53468.77288296 2024-06-27,11:17:46.000,179,11007155,14685,0,1719487065,13060.641035949993,87.4887963000001,53468.863715520005 2024-06-27,11:17:47.000,179,11007148,15525,0,1719487066,13060.614090709998,87.52404195000418,53468.8217928 2024-06-27,11:17:48.000,179,11007135,15565,0,1719487067,13060.647772259988,87.53109108000353,53468.83576704001 2024-06-27,11:17:49.000,179,11007144,15165,0,1719487068,13060.701662739993,87.55223847000161,53468.84974128 2024-06-27,11:17:50.000,179,11007182,15685,0,1719487069,13060.688190119989,87.57338585999969,53468.84275416 2024-06-27,11:17:51.000,179,11007120,15805,0,1719487070,13060.715135359998,87.64387716000056,53468.87768976 2024-06-27,11:17:52.000,179,11007142,15925,0,1719487071,13060.755553219999,87.6368280300012,53468.94057384 2024-06-27,11:17:53.000,179,11007134,15965,0,1719487072,13060.775762149999,87.64387716000056,53468.94057384 2024-06-27,11:17:54.000,179,11007158,15525,0,1719487073,13060.816180009999,87.65797541999927,53468.961535200004 2024-06-27,11:17:55.000,179,11007103,15565,0,1719487074,13060.843125249994,87.7002702000027,53468.94057384 2024-06-27,11:17:56.000,179,11007099,15605,0,1719487075,13060.87007048999,87.72141759000078,53468.95454808001 2024-06-27,11:17:57.000,179,11007142,15445,0,1719487076,13060.863334179994,87.77076150000357,53468.933586720006 2024-06-27,11:17:58.000,179,11007137,15365,0,1719487077,13060.944169899994,87.80600715000037,53469.02441928001 2024-06-27,11:17:59.000,179,11007073,15645,0,1719487078,13060.923960969994,87.86240019000252,53468.96852232 2024-06-27,11:18:00.000,179,11007098,15405,0,1719487079,13060.923960969994,87.90469496999867,53468.94756096 2024-06-27,11:18:01.000,179,11007167,15645,0,1719487080,13060.944169899994,87.9469897500021,53468.97550944001 2024-06-27,11:18:02.000,179,11007083,15285,0,1719487081,13060.93743359,87.97518626999954,53468.98948368 2024-06-27,11:18:03.000,179,11007136,15005,0,1719487082,13060.964378829995,88.01748105000297,53468.982496560006 2024-06-27,11:18:04.000,179,11007116,14845,0,1719487083,13060.99132406999,88.01748105000297,53469.031406400005 2024-06-27,11:18:05.000,179,11007111,14805,0,1719487084,13060.964378829995,88.08797235000384,53468.97550944001 2024-06-27,11:18:06.000,179,11007138,15165,0,1719487085,13060.95764252,88.13731625999935,53468.96852232 2024-06-27,11:18:07.000,179,11007113,16325,0,1719487086,13060.95764252,88.1584636500047,53469.05236776001 2024-06-27,11:18:08.000,179,11007130,14845,0,1719487087,13060.99806038,88.13731625999935,53468.98948368 2024-06-27,11:18:09.000,179,11007113,15085,0,1719487088,13061.004796689995,88.17256191000342,53469.05236776001 2024-06-27,11:18:10.000,179,11007136,15685,0,1719487089,13061.05868717,88.17961104000278,53469.080316240004 2024-06-27,11:18:11.000,179,11007183,15165,0,1719487090,13061.025005619995,88.18666017000214,53469.07332912001 2024-06-27,11:18:12.000,179,11007150,15445,0,1719487091,13061.05195085999,88.23600407999766,53469.080316240004 2024-06-27,11:18:13.000,179,11007080,15805,0,1719487092,13061.0788961,88.23600407999766,53469.1362132 2024-06-27,11:18:14.000,179,11007140,15045,0,1719487093,13061.11931396,88.2289549499983,53469.10826472 2024-06-27,11:18:15.000,179,11007176,15325,0,1719487094,13061.11931396,88.2289549499983,53469.10826472 2024-06-27,11:18:16.000,179,11007161,15885,0,1719487095,13061.15973182,88.27124973000173,53469.12223896001 2024-06-27,11:18:17.000,179,11007122,14805,0,1719487096,13061.19341336999,88.28534799000045,53469.11525184 2024-06-27,11:18:18.000,179,11007144,15525,0,1719487097,13061.21362229999,88.2923971199998,53469.199097280005 2024-06-27,11:18:19.000,179,11007183,15725,0,1719487098,13061.23383122999,88.27829886000109,53469.17813592 2024-06-27,11:18:20.000,179,11007126,15205,0,1719487099,13061.294458019991,88.3417410300026,53469.2060844 2024-06-27,11:18:21.000,179,11007151,15445,0,1719487100,13061.26077647,88.38403580999875,53469.199097280005 2024-06-27,11:18:22.000,179,11007139,15245,0,1719487101,13061.307930639996,88.39813407000474,53469.18512304 2024-06-27,11:18:23.000,179,11007164,15365,0,1719487102,13061.361821120001,88.42633059000218,53469.268968480006 2024-06-27,11:18:24.000,179,11007119,15725,0,1719487103,13061.375293739991,88.4756744999977,53469.21307152 2024-06-27,11:18:25.000,179,11007076,15085,0,1719487104,13061.402238980001,88.53206753999984,53469.22704576 2024-06-27,11:18:26.000,179,11007105,15525,0,1719487105,13061.449393149996,88.56026406000456,53469.28294272 2024-06-27,11:18:27.000,179,11007109,15925,0,1719487106,13061.435920529992,88.61665709999943,53469.2759556 2024-06-27,11:18:28.000,179,11007158,15165,0,1719487107,13061.435920529992,88.61665709999943,53469.317878320006 2024-06-27,11:18:29.000,179,11007126,15165,0,1719487108,13061.456129459992,88.58846058000199,53469.28992984001 2024-06-27,11:18:30.000,179,11007143,15205,0,1719487109,13061.503283630002,88.60255884000071,53469.35281392 2024-06-27,11:18:31.000,179,11007174,14845,0,1719487110,13061.516756249992,88.6519027500035,53469.33883968001 2024-06-27,11:18:32.000,179,11007109,15205,0,1719487111,13061.510019939997,88.70124665999901,53469.3807624 2024-06-27,11:18:33.000,179,11007133,15805,0,1719487112,13061.557174109992,88.71534491999773,53469.38774952001 2024-06-27,11:18:34.000,179,11007138,15165,0,1719487113,13061.597591969992,88.70124665999901,53469.42967224001 2024-06-27,11:18:35.000,179,11007174,14805,0,1719487114,13061.611064589997,88.70124665999901,53469.415698000004 2024-06-27,11:18:36.000,179,11007114,15245,0,1719487115,13061.617800899992,88.72239405000437,53469.39473664 2024-06-27,11:18:37.000,179,11007067,15405,0,1719487116,13061.631273519997,88.7505905700018,53469.42967224001 2024-06-27,11:18:38.000,179,11007120,15405,0,1719487117,13061.664955070002,88.75763970000116,53469.49954344 2024-06-27,11:18:39.000,179,11007150,15805,0,1719487118,13061.631273519997,88.77878708999924,53469.47858208001 2024-06-27,11:18:40.000,179,11007129,15365,0,1719487119,13061.691900309997,88.75763970000116,53469.47159496 2024-06-27,11:18:41.000,179,11007089,15645,0,1719487120,13061.698636619993,88.7999344800046,53469.49954344 2024-06-27,11:18:42.000,179,11007138,15005,0,1719487121,13061.732318169998,88.84927839000011,53469.604350240006 2024-06-27,11:18:43.000,179,11007112,15365,0,1719487122,13061.759263409993,88.84222926000075,53469.56242752 2024-06-27,11:18:44.000,179,11007100,15805,0,1719487123,13061.772736029998,88.92681882000034,53469.57640176001 2024-06-27,11:18:45.000,179,11007097,15525,0,1719487124,13061.739054479993,88.9338679499997,53469.632298720004 2024-06-27,11:18:46.000,179,11007132,15005,0,1719487125,13061.779472339993,88.97616273000313,53469.57640176001 2024-06-27,11:18:47.000,179,11007100,15125,0,1719487126,13061.806417579988,88.98321186000248,53469.61832448 2024-06-27,11:18:48.000,179,11007173,15245,0,1719487127,13061.772736029998,89.032555769998,53469.61133736 2024-06-27,11:18:49.000,179,11007139,15765,0,1719487128,13061.799681269993,89.03960490000463,53469.64627296001 2024-06-27,11:18:50.000,179,11007096,15845,0,1719487129,13061.819890199993,89.04665403000399,53469.604350240006 2024-06-27,11:18:51.000,179,11007141,14685,0,1719487130,13061.860308059993,89.02550663999864,53469.62531160001 2024-06-27,11:18:52.000,179,11007133,15245,0,1719487131,13061.813153889998,89.04665403000399,53469.653260080006 2024-06-27,11:18:53.000,179,11007100,14845,0,1719487132,13061.833362819998,89.06780142000207,53469.67422144001 2024-06-27,11:18:54.000,179,11007159,15885,0,1719487133,13061.860308059993,89.03960490000463,53469.71614416 2024-06-27,11:18:55.000,179,11007177,14965,0,1719487134,13061.867044369988,89.06780142000207,53469.72313128001 2024-06-27,11:18:56.000,179,11007147,14885,0,1719487135,13061.867044369988,89.06780142000207,53469.73710552 2024-06-27,11:18:57.000,179,11007146,15205,0,1719487136,13061.914198539998,89.08894881000015,53469.73710552 2024-06-27,11:18:58.000,179,11007115,14365,0,1719487137,13061.907462229989,89.0959979399995,53469.77902824 2024-06-27,11:18:59.000,179,11007139,15205,0,1719487138,13061.907462229989,89.11714533000486,53469.82793808 2024-06-27,11:19:00.000,179,11007145,14925,0,1719487139,13061.914198539998,89.1453418500023,53469.751079760004 2024-06-27,11:19:01.000,179,11007113,15365,0,1719487140,13061.947880089989,89.11714533000486,53469.75806688 2024-06-27,11:19:02.000,179,11007127,15085,0,1719487141,13061.941143779994,89.12419446000422,53469.820950960006 2024-06-27,11:19:03.000,179,11007068,15245,0,1719487142,13061.947880089989,89.11009619999822,53469.81396384001 2024-06-27,11:19:04.000,179,11007156,15445,0,1719487143,13061.947880089989,89.10304706999887,53469.84889944 2024-06-27,11:19:05.000,179,11007118,15685,0,1719487144,13061.974825329999,89.10304706999887,53469.88383504 2024-06-27,11:19:06.000,179,11007139,15445,0,1719487145,13061.947880089989,89.08189968000079,53469.86287368001 2024-06-27,11:19:07.000,179,11007158,15085,0,1719487146,13061.981561639994,89.06075229000271,53469.87684792 2024-06-27,11:19:08.000,179,11007154,15405,0,1719487147,13062.042188429994,89.08894881000015,53469.93274488001 2024-06-27,11:19:09.000,179,11007164,16165,0,1719487148,13062.035452119999,89.06780142000207,53469.918770640004 2024-06-27,11:19:10.000,179,11007171,15725,0,1719487149,13062.04892473999,89.0959979399995,53469.96069336001 2024-06-27,11:19:11.000,179,11007124,15445,0,1719487150,13062.035452119999,89.06780142000207,53469.96069336001 2024-06-27,11:19:12.000,179,11007129,14725,0,1719487151,13062.055661049999,89.04665403000399,53470.00960320001 2024-06-27,11:19:13.000,179,11007123,15325,0,1719487152,13062.13649677,89.07485055000143,53469.967680480004 2024-06-27,11:19:14.000,179,11007157,15445,0,1719487153,13062.123024149994,89.0959979399995,53470.037551680005 2024-06-27,11:19:15.000,179,11007096,15325,0,1719487154,13062.17017831999,89.11009619999822,53470.05851304001 2024-06-27,11:19:16.000,179,11007109,15365,0,1719487155,13062.1567057,89.07485055000143,53470.00960320001 2024-06-27,11:19:17.000,179,11007073,14805,0,1719487156,13062.14996938999,89.12419446000422,53470.00261608 2024-06-27,11:19:18.000,179,11007143,14645,0,1719487157,13062.183650939995,89.15944011000101,53470.00960320001 2024-06-27,11:19:19.000,179,11007140,15445,0,1719487158,13062.19712356,89.15944011000101,53470.02357744 2024-06-27,11:19:20.000,179,11007116,14925,0,1719487159,13062.203859869995,89.16648924000037,53469.988641840006 2024-06-27,11:19:21.000,179,11007113,14845,0,1719487160,13062.23754142,89.18058749999909,53470.02357744 2024-06-27,11:19:22.000,179,11007139,14805,0,1719487161,13062.203859869995,89.15944011000101,53470.107422880006 2024-06-27,11:19:23.000,179,11007122,14885,0,1719487162,13062.163442009994,89.18763662999845,53470.11441 2024-06-27,11:19:24.000,179,11007143,14925,0,1719487163,13062.12976045999,89.18763662999845,53470.17030696 2024-06-27,11:19:25.000,179,11007163,14885,0,1719487164,13062.17017831999,89.19468575999781,53470.2192168 2024-06-27,11:19:26.000,179,11007131,15245,0,1719487165,13062.183650939995,89.16648924000037,53470.156332720006 2024-06-27,11:19:27.000,179,11007096,15525,0,1719487166,13062.11628784,89.17353836999973,53470.205242560005 2024-06-27,11:19:28.000,179,11007143,15005,0,1719487167,13062.17691463,89.20173489000445,53470.23319104 2024-06-27,11:19:29.000,179,11007142,15005,0,1719487168,13062.17017831999,89.21583315000316,53470.23319104 2024-06-27,11:19:30.000,179,11007137,15565,0,1719487169,13062.10955152999,89.27927532000467,53470.21222968 2024-06-27,11:19:31.000,179,11007086,15365,0,1719487170,13062.096078909999,89.28632445000403,53470.24017816 2024-06-27,11:19:32.000,179,11007125,15565,0,1719487171,13062.06913366999,89.31452097000147,53470.205242560005 2024-06-27,11:19:33.000,179,11007138,15165,0,1719487172,13062.062397359994,89.32861923000019,53470.24716528001 2024-06-27,11:19:34.000,179,11007145,15165,0,1719487173,13062.028715809989,89.38501227000233,53470.205242560005 2024-06-27,11:19:35.000,179,11007148,15485,0,1719487174,13061.995034259999,89.43435617999785,53470.26113952 2024-06-27,11:19:36.000,179,11007159,15405,0,1719487175,13061.981561639994,89.44845444000384,53470.33101072 2024-06-27,11:19:37.000,179,11007118,15045,0,1719487176,13061.968089019989,89.50484747999872,53470.275113760006 2024-06-27,11:19:38.000,179,11007128,14725,0,1719487177,13062.035452119999,89.50484747999872,53470.324023600006 2024-06-27,11:19:39.000,179,11007133,14765,0,1719487178,13062.001770569994,89.51894574000471,53470.289088 2024-06-27,11:19:40.000,179,11007119,15725,0,1719487179,13062.008506879989,89.53304400000343,53470.34498496001 2024-06-27,11:19:41.000,179,11007141,15645,0,1719487180,13061.988297949989,89.57533877999958,53470.34498496001 2024-06-27,11:19:42.000,179,11007109,14725,0,1719487181,13061.961352709994,89.52599487000407,53470.31703648001 2024-06-27,11:19:43.000,179,11007117,15925,0,1719487182,13061.961352709994,89.51189660999808,53470.35197208 2024-06-27,11:19:44.000,179,11007175,15165,0,1719487183,13061.941143779994,89.54009313000279,53470.372933440005 2024-06-27,11:19:45.000,179,11007202,15045,0,1719487184,13061.954616399998,89.58238790999894,53470.37992056 2024-06-27,11:19:46.000,179,11007091,15125,0,1719487185,13061.900725919993,89.54009313000279,53470.324023600006 2024-06-27,11:19:47.000,179,11007133,15565,0,1719487186,13061.914198539998,89.5541913900015,53470.38690768 2024-06-27,11:19:48.000,179,11007130,15525,0,1719487187,13061.887253299989,89.58238790999894,53470.3589592 2024-06-27,11:19:49.000,179,11007107,15165,0,1719487188,13061.867044369988,89.57533877999958,53470.421843280004 2024-06-27,11:19:50.000,179,11007134,15365,0,1719487189,13061.887253299989,89.57533877999958,53470.39389480001 2024-06-27,11:19:51.000,179,11007098,15245,0,1719487190,13061.907462229989,89.6035353000043,53470.421843280004 2024-06-27,11:19:52.000,179,11007162,15725,0,1719487191,13061.920934849994,89.61763356000301,53470.40088192 2024-06-27,11:19:53.000,179,11007134,14805,0,1719487192,13061.873780679998,89.61763356000301,53470.41485616001 2024-06-27,11:19:54.000,179,11007134,14685,0,1719487193,13061.887253299989,89.65992833999917,53470.38690768 2024-06-27,11:19:55.000,179,11007146,14725,0,1719487194,13061.873780679998,89.69517399000324,53470.4288304 2024-06-27,11:19:56.000,179,11007104,14885,0,1719487195,13061.887253299989,89.66697746999853,53470.43581752001 2024-06-27,11:19:57.000,179,11007161,15285,0,1719487196,13061.893989609998,89.70927225000196,53470.491714480006 2024-06-27,11:19:58.000,179,11007126,15485,0,1719487197,13061.887253299989,89.71632138000132,53470.491714480006 2024-06-27,11:19:59.000,179,11007152,14805,0,1719487198,13061.893989609998,89.75156702999811,53470.46376600001 2024-06-27,11:20:00.000,179,11007143,15565,0,1719487199,13061.846835439988,89.75156702999811,53470.50568872 2024-06-27,11:20:01.000,179,11007110,15045,0,1719487200,13061.860308059993,89.8009109400009,53470.43581752001 2024-06-27,11:20:02.000,179,11007095,15165,0,1719487201,13061.920934849994,89.8361565899977,53470.51966296 2024-06-27,11:20:03.000,179,11007132,15445,0,1719487202,13061.893989609998,89.87140224000177,53470.4987016 2024-06-27,11:20:04.000,179,11007152,15765,0,1719487203,13061.893989609998,89.87845137000113,53470.47774024 2024-06-27,11:20:05.000,179,11007091,15525,0,1719487204,13061.880516989993,89.88550050000049,53470.540624320005 2024-06-27,11:20:06.000,179,11007104,15645,0,1719487205,13061.867044369988,89.90664788999857,53470.53363720001 2024-06-27,11:20:07.000,179,11007125,15005,0,1719487206,13061.900725919993,89.94189354000264,53470.4987016 2024-06-27,11:20:08.000,179,11007109,15285,0,1719487207,13061.914198539998,89.97713918999943,53470.54761144 2024-06-27,11:20:09.000,179,11007104,15165,0,1719487208,13061.920934849994,89.99828658000479,53470.51267584001 2024-06-27,11:20:10.000,179,11007139,15485,0,1719487209,13061.941143779994,89.99828658000479,53470.54761144 2024-06-27,11:20:11.000,179,11007094,15285,0,1719487210,13061.934407469998,89.99828658000479,53470.56158568001 2024-06-27,11:20:12.000,179,11007199,15645,0,1719487211,13061.887253299989,89.97713918999943,53470.59652128 2024-06-27,11:20:13.000,179,11007146,14965,0,1719487212,13061.873780679998,90.01943397000286,53470.589534160004 2024-06-27,11:20:14.000,179,11007132,15765,0,1719487213,13061.893989609998,90.03353223000158,53470.57555992 2024-06-27,11:20:15.000,179,11007095,14845,0,1719487214,13061.893989609998,90.06877787999838,53470.59652128 2024-06-27,11:20:16.000,179,11007073,14685,0,1719487215,13061.893989609998,90.06877787999838,53470.64543112 2024-06-27,11:20:17.000,179,11007112,15645,0,1719487216,13061.880516989993,90.08992527000373,53470.62446976 2024-06-27,11:20:18.000,179,11007098,14845,0,1719487217,13061.853571749998,90.10402353000245,53470.59652128 2024-06-27,11:20:19.000,179,11007154,16005,0,1719487218,13061.867044369988,90.11107266000181,53470.6733796 2024-06-27,11:20:20.000,179,11007119,15205,0,1719487219,13061.826626509988,90.17451483000332,53470.62446976 2024-06-27,11:20:21.000,179,11007083,14765,0,1719487220,13061.792944959998,90.22385873999883,53470.659405360006 2024-06-27,11:20:22.000,179,11007134,15045,0,1719487221,13061.792944959998,90.22385873999883,53470.62446976 2024-06-27,11:20:23.000,179,11007120,15885,0,1719487222,13061.792944959998,90.2943500399997,53470.62446976 2024-06-27,11:20:24.000,179,11007142,15205,0,1719487223,13061.759263409993,90.2591043900029,53470.60350840001 2024-06-27,11:20:25.000,179,11007109,15525,0,1719487224,13061.765999720003,90.2943500399997,53470.64543112 2024-06-27,11:20:26.000,179,11007144,15725,0,1719487225,13061.806417579988,90.32959569000377,53470.6733796 2024-06-27,11:20:27.000,179,11007137,15125,0,1719487226,13061.779472339993,90.34369395000249,53470.64543112 2024-06-27,11:20:28.000,179,11007108,15085,0,1719487227,13061.759263409993,90.35779221000121,53470.638444000004 2024-06-27,11:20:29.000,179,11007127,15325,0,1719487228,13061.779472339993,90.38598872999864,53470.60350840001 2024-06-27,11:20:30.000,179,11007086,15085,0,1719487229,13061.806417579988,90.38598872999864,53470.6733796 2024-06-27,11:20:31.000,179,11007092,15405,0,1719487230,13061.792944959998,90.43533264000143,53470.64543112 2024-06-27,11:20:32.000,179,11007134,15165,0,1719487231,13061.799681269993,90.46352915999887,53470.68735384 2024-06-27,11:20:33.000,179,11007122,15005,0,1719487232,13061.813153889998,90.46352915999887,53470.70132808001 2024-06-27,11:20:34.000,179,11007133,15085,0,1719487233,13061.792944959998,90.47057828999823,53470.62446976 2024-06-27,11:20:35.000,179,11007114,15525,0,1719487234,13061.759263409993,90.47057828999823,53470.638444000004 2024-06-27,11:20:36.000,179,11007112,15685,0,1719487235,13061.765999720003,90.52697133000038,53470.5685728 2024-06-27,11:20:37.000,179,11007128,15405,0,1719487236,13061.786208649988,90.5410695899991,53470.638444000004 2024-06-27,11:20:38.000,179,11007096,15485,0,1719487237,13061.786208649988,90.53402045999974,53470.64543112 2024-06-27,11:20:39.000,179,11007118,15485,0,1719487238,13061.765999720003,90.56926611000381,53470.68036672001 2024-06-27,11:20:40.000,179,11007166,15405,0,1719487239,13061.725581860002,90.59041350000189,53470.66639248 2024-06-27,11:20:41.000,179,11007122,15765,0,1719487240,13061.725581860002,90.62565914999868,53470.6733796 2024-06-27,11:20:42.000,179,11007153,15605,0,1719487241,13061.705372930002,90.64680654000404,53470.69434096 2024-06-27,11:20:43.000,179,11007148,15845,0,1719487242,13061.718845549993,90.63975741000468,53470.68036672001 2024-06-27,11:20:44.000,179,11007118,15485,0,1719487243,13061.678427689993,90.68205219000083,53470.610495520006 2024-06-27,11:20:45.000,179,11007129,15445,0,1719487244,13061.691900309997,90.72434697000426,53470.638444000004 2024-06-27,11:20:46.000,179,11007105,15605,0,1719487245,13061.725581860002,90.70319957999891,53470.6733796 2024-06-27,11:20:47.000,179,11007083,14965,0,1719487246,13061.712109239998,90.73139610000362,53470.64543112 2024-06-27,11:20:48.000,179,11007104,15325,0,1719487247,13061.678427689993,90.77369087999978,53470.66639248 2024-06-27,11:20:49.000,179,11007126,15165,0,1719487248,13061.671691379997,90.74549436000234,53470.68735384 2024-06-27,11:20:50.000,179,11007171,15565,0,1719487249,13061.678427689993,90.74549436000234,53470.69434096 2024-06-27,11:20:51.000,179,11007164,15405,0,1719487250,13061.718845549993,90.7525434900017,53470.68036672001 2024-06-27,11:20:52.000,179,11007137,15325,0,1719487251,13061.752527099998,90.7877891399985,53470.76421216 2024-06-27,11:20:53.000,179,11007116,15165,0,1719487252,13061.759263409993,90.74549436000234,53470.77119928001 2024-06-27,11:20:54.000,179,11007163,15645,0,1719487253,13061.765999720003,90.77369087999978,53470.6733796 2024-06-27,11:20:55.000,179,11007153,15005,0,1719487254,13061.792944959998,90.7877891399985,53470.73626368 2024-06-27,11:20:56.000,179,11007152,14965,0,1719487255,13061.772736029998,90.83008392000193,53470.757225040004 2024-06-27,11:20:57.000,179,11007155,15045,0,1719487256,13061.772736029998,90.83713305000128,53470.72228944 2024-06-27,11:20:58.000,179,11007121,15085,0,1719487257,13061.786208649988,90.85123131,53470.70132808001 2024-06-27,11:20:59.000,179,11007177,15765,0,1719487258,13061.779472339993,90.87237869999808,53470.78517352 2024-06-27,11:21:00.000,179,11007142,14925,0,1719487259,13061.799681269993,90.90057522000279,53470.79914776001 2024-06-27,11:21:01.000,179,11007152,15845,0,1719487260,13061.772736029998,90.91467348000151,53470.806134880004 2024-06-27,11:21:02.000,179,11007138,15725,0,1719487261,13061.786208649988,90.94286999999895,53470.86901896001 2024-06-27,11:21:03.000,179,11007149,15525,0,1719487262,13061.813153889998,90.9499191299983,53470.7432508 2024-06-27,11:21:04.000,179,11007124,15005,0,1719487263,13061.806417579988,90.98516478000238,53470.806134880004 2024-06-27,11:21:05.000,179,11007115,15685,0,1719487264,13061.799681269993,90.97106652000366,53470.77119928001 2024-06-27,11:21:06.000,179,11007121,15885,0,1719487265,13061.765999720003,90.9992630400011,53470.778186400006 2024-06-27,11:21:07.000,179,11007081,15125,0,1719487266,13061.792944959998,91.02041042999917,53470.82010912001 2024-06-27,11:21:08.000,179,11007101,15525,0,1719487267,13061.819890199993,91.03450868999789,53470.806134880004 2024-06-27,11:21:09.000,179,11007120,15845,0,1719487268,13061.867044369988,91.05565608000325,53470.79914776001 2024-06-27,11:21:10.000,179,11007099,15485,0,1719487269,13061.833362819998,91.0979508599994,53470.813122 2024-06-27,11:21:11.000,179,11007114,15525,0,1719487270,13061.867044369988,91.11204911999812,53470.85504472 2024-06-27,11:21:12.000,179,11007152,15525,0,1719487271,13061.853571749998,91.12614738000411,53470.806134880004 2024-06-27,11:21:13.000,179,11007201,15485,0,1719487272,13061.846835439988,91.13319651000347,53470.79914776001 2024-06-27,11:21:14.000,179,11007135,15405,0,1719487273,13061.813153889998,91.16139303000091,53470.78517352 2024-06-27,11:21:15.000,179,11007156,15725,0,1719487274,13061.792944959998,91.14729477000219,53470.806134880004 2024-06-27,11:21:16.000,179,11007143,15725,0,1719487275,13061.806417579988,91.17549128999963,53470.79914776001 2024-06-27,11:21:17.000,179,11007174,15805,0,1719487276,13061.806417579988,91.17549128999963,53470.78517352 2024-06-27,11:21:18.000,179,11007130,15485,0,1719487277,13061.792944959998,91.16844216000027,53470.827096240006 2024-06-27,11:21:19.000,179,11007105,15685,0,1719487278,13061.765999720003,91.18958954999835,53470.806134880004 2024-06-27,11:21:20.000,179,11007173,15605,0,1719487279,13061.765999720003,91.18958954999835,53470.806134880004 2024-06-27,11:21:21.000,179,11007143,15485,0,1719487280,13061.799681269993,91.23188433000178,53470.78517352 2024-06-27,11:21:22.000,179,11007143,15645,0,1719487281,13061.792944959998,91.23188433000178,53470.813122 2024-06-27,11:21:23.000,179,11007152,15525,0,1719487282,13061.772736029998,91.22483520000242,53470.84107048 2024-06-27,11:21:24.000,179,11007109,15845,0,1719487283,13061.813153889998,91.2459825900005,53470.86901896001 2024-06-27,11:21:25.000,179,11007149,15765,0,1719487284,13061.806417579988,91.2459825900005,53470.86901896001 2024-06-27,11:21:26.000,179,11007148,15485,0,1719487285,13061.846835439988,91.27417910999793,53470.84107048 2024-06-27,11:21:27.000,179,11007114,15205,0,1719487286,13061.826626509988,91.26712997999857,53470.806134880004 2024-06-27,11:21:28.000,179,11007121,15845,0,1719487287,13061.840099129993,91.32352302000072,53470.84805760001 2024-06-27,11:21:29.000,179,11007112,15645,0,1719487288,13061.819890199993,91.31647389000136,53470.827096240006 2024-06-27,11:21:30.000,179,11007121,15845,0,1719487289,13061.826626509988,91.32352302000072,53470.85504472 2024-06-27,11:21:31.000,179,11007157,15965,0,1719487290,13061.840099129993,91.33057215000008,53470.86203184 2024-06-27,11:21:32.000,179,11007131,15045,0,1719487291,13061.826626509988,91.33057215000008,53470.84107048 2024-06-27,11:21:33.000,179,11007115,15045,0,1719487292,13061.846835439988,91.35171953999816,53470.806134880004 2024-06-27,11:21:34.000,179,11007127,15165,0,1719487293,13061.846835439988,91.33762127999944,53470.8829932 2024-06-27,11:21:35.000,179,11007186,15365,0,1719487294,13061.873780679998,91.39401432000159,53470.88998032 2024-06-27,11:21:36.000,179,11007170,15165,0,1719487295,13061.873780679998,91.36581780000415,53470.945877280006 2024-06-27,11:21:37.000,179,11007154,15525,0,1719487296,13061.880516989993,91.40106345000095,53470.95985152 2024-06-27,11:21:38.000,179,11007205,15285,0,1719487297,13061.900725919993,91.39401432000159,53470.95985152 2024-06-27,11:21:39.000,179,11007129,15725,0,1719487298,13061.867044369988,91.35876867000479,53470.91094168 2024-06-27,11:21:40.000,179,11007121,15485,0,1719487299,13061.860308059993,91.4081125800003,53470.91094168 2024-06-27,11:21:41.000,179,11007151,15605,0,1719487300,13061.873780679998,91.42221083999902,53470.91094168 2024-06-27,11:21:42.000,179,11007182,16165,0,1719487301,13061.860308059993,91.38696519000223,53470.96683864001 2024-06-27,11:21:43.000,179,11007162,15565,0,1719487302,13061.853571749998,91.42925996999838,53470.96683864001 2024-06-27,11:21:44.000,179,11007094,15045,0,1719487303,13061.799681269993,91.47155475000181,53470.89696744001 2024-06-27,11:21:45.000,179,11007132,15685,0,1719487304,13061.813153889998,91.49975126999925,53470.91792880001 2024-06-27,11:21:46.000,179,11007149,15525,0,1719487305,13061.792944959998,91.52794779000396,53470.9528644 2024-06-27,11:21:47.000,179,11007096,15285,0,1719487306,13061.772736029998,91.54909518000204,53470.945877280006 2024-06-27,11:21:48.000,179,11007198,15725,0,1719487307,13061.739054479993,91.54909518000204,53470.96683864001 2024-06-27,11:21:49.000,179,11007139,14925,0,1719487308,13061.772736029998,91.57024257000012,53470.95985152 2024-06-27,11:21:50.000,179,11007189,15845,0,1719487309,13061.765999720003,91.58434082999884,53470.91792880001 2024-06-27,11:21:51.000,179,11007165,15765,0,1719487310,13061.732318169998,91.59843909000483,53470.93889016001 2024-06-27,11:21:52.000,179,11007128,15565,0,1719487311,13061.752527099998,91.60548822000419,53470.9528644 2024-06-27,11:21:53.000,179,11007111,16165,0,1719487312,13061.772736029998,91.6548321299997,53470.93190304 2024-06-27,11:21:54.000,179,11007155,15085,0,1719487313,13061.779472339993,91.64073387000099,53471.00876136 2024-06-27,11:21:55.000,179,11007110,16005,0,1719487314,13061.833362819998,91.64073387000099,53470.994787120006 2024-06-27,11:21:56.000,179,11007097,15605,0,1719487315,13061.840099129993,91.69712691000313,53470.95985152 2024-06-27,11:21:57.000,179,11007123,15085,0,1719487316,13061.853571749998,91.68302865000442,53470.98081288 2024-06-27,11:21:58.000,179,11007120,15805,0,1719487317,13061.893989609998,91.69712691000313,53470.994787120006 2024-06-27,11:21:59.000,179,11007144,15165,0,1719487318,13061.860308059993,91.69007778000378,53471.01574848001 2024-06-27,11:22:00.000,179,11007136,15965,0,1719487319,13061.914198539998,91.72532343000057,53470.973825760004 2024-06-27,11:22:01.000,179,11007162,15565,0,1719487320,13061.880516989993,91.71122517000185,53470.95985152 2024-06-27,11:22:02.000,179,11007129,15125,0,1719487321,13061.887253299989,91.73942168999929,53471.00177424 2024-06-27,11:22:03.000,179,11007107,15645,0,1719487322,13061.880516989993,91.76056908000464,53471.043696960005 2024-06-27,11:22:04.000,179,11007093,14965,0,1719487323,13061.907462229989,91.80991299000016,53471.00177424 2024-06-27,11:22:05.000,179,11007168,16125,0,1719487324,13061.887253299989,91.78171647000272,53471.03670984001 2024-06-27,11:22:06.000,179,11007191,15925,0,1719487325,13061.900725919993,91.83810951000487,53471.06465832001 2024-06-27,11:22:07.000,179,11007111,15205,0,1719487326,13061.927671159989,91.83106037999823,53471.043696960005 2024-06-27,11:22:08.000,179,11007136,15765,0,1719487327,13061.941143779994,91.85220777000359,53471.092606800004 2024-06-27,11:22:09.000,179,11007110,15205,0,1719487328,13061.974825329999,91.85925690000295,53471.06465832001 2024-06-27,11:22:10.000,179,11007137,16005,0,1719487329,13061.968089019989,91.84515864000423,53471.08561968001 2024-06-27,11:22:11.000,179,11007186,15445,0,1719487330,13061.995034259999,91.85220777000359,53471.13452952001 2024-06-27,11:22:12.000,179,11007091,14885,0,1719487331,13061.947880089989,91.88040429000102,53471.07863256 2024-06-27,11:22:13.000,179,11007138,16245,0,1719487332,13061.968089019989,91.85925690000295,53471.092606800004 2024-06-27,11:22:14.000,179,11007100,15405,0,1719487333,13061.995034259999,91.80991299000016,53471.10658104001 2024-06-27,11:22:15.000,179,11007135,16005,0,1719487334,13061.981561639994,91.79581473000144,53471.12055528 2024-06-27,11:22:16.000,179,11007166,15445,0,1719487335,13061.968089019989,91.83106037999823,53471.09959392 2024-06-27,11:22:17.000,179,11007128,15165,0,1719487336,13061.954616399998,91.83810951000487,53471.10658104001 2024-06-27,11:22:18.000,179,11007164,15645,0,1719487337,13061.974825329999,91.85925690000295,53471.1275424 2024-06-27,11:22:19.000,179,11007153,15605,0,1719487338,13061.961352709994,91.83810951000487,53471.1275424 2024-06-27,11:22:20.000,179,11007154,15285,0,1719487339,13061.941143779994,91.88040429000102,53471.13452952001 2024-06-27,11:22:21.000,179,11007161,15005,0,1719487340,13061.934407469998,91.88745342000038,53471.10658104001 2024-06-27,11:22:22.000,179,11007148,15965,0,1719487341,13061.900725919993,91.83106037999823,53471.162478000006 2024-06-27,11:22:23.000,179,11007153,15765,0,1719487342,13061.914198539998,91.87335516000167,53471.092606800004 2024-06-27,11:22:24.000,179,11007074,15005,0,1719487343,13061.914198539998,91.89450254999974,53471.162478000006 2024-06-27,11:22:25.000,179,11007116,15125,0,1719487344,13061.914198539998,91.88745342000038,53471.10658104001 2024-06-27,11:22:26.000,179,11007110,15245,0,1719487345,13061.914198539998,91.91564993999782,53471.16946512 2024-06-27,11:22:27.000,179,11007060,15525,0,1719487346,13061.860308059993,91.90860080999846,53471.13452952001 2024-06-27,11:22:28.000,179,11007167,14965,0,1719487347,13061.846835439988,91.88745342000038,53471.18343936001 2024-06-27,11:22:29.000,179,11007104,15285,0,1719487348,13061.806417579988,91.91564993999782,53471.211387840005 2024-06-27,11:22:30.000,179,11007110,15165,0,1719487349,13061.786208649988,91.88745342000038,53471.17645224 2024-06-27,11:22:31.000,179,11007207,15405,0,1719487350,13061.819890199993,91.85220777000359,53471.16946512 2024-06-27,11:22:32.000,179,11007158,15165,0,1719487351,13061.806417579988,91.85925690000295,53471.162478000006 2024-06-27,11:22:33.000,179,11007127,15605,0,1719487352,13061.779472339993,91.85925690000295,53471.260297680004 2024-06-27,11:22:34.000,179,11007129,14805,0,1719487353,13061.806417579988,91.83810951000487,53471.20440072001 2024-06-27,11:22:35.000,179,11007100,15725,0,1719487354,13061.765999720003,91.87335516000167,53471.23234920001 2024-06-27,11:22:36.000,179,11007137,15485,0,1719487355,13061.745790790003,91.82401124999888,53471.14850376 2024-06-27,11:22:37.000,179,11007106,15765,0,1719487356,13061.745790790003,91.80991299000016,53471.16946512 2024-06-27,11:22:38.000,179,11007129,15765,0,1719487357,13061.752527099998,91.83106037999823,53471.211387840005 2024-06-27,11:22:39.000,179,11007093,15245,0,1719487358,13061.799681269993,91.83810951000487,53471.19042648 2024-06-27,11:22:40.000,179,11007123,15325,0,1719487359,13061.772736029998,91.8028638600008,53471.1974136 2024-06-27,11:22:41.000,179,11007156,15405,0,1719487360,13061.786208649988,91.79581473000144,53471.19042648 2024-06-27,11:22:42.000,179,11007133,15525,0,1719487361,13061.765999720003,91.78876560000208,53471.19042648 2024-06-27,11:22:43.000,179,11007133,15845,0,1719487362,13061.765999720003,91.76056908000464,53471.19042648 2024-06-27,11:22:44.000,179,11007152,15405,0,1719487363,13061.739054479993,91.76056908000464,53471.20440072001 2024-06-27,11:22:45.000,179,11007167,15925,0,1719487364,13061.745790790003,91.75351994999801,53471.162478000006 2024-06-27,11:22:46.000,179,11007137,15565,0,1719487365,13061.772736029998,91.74647081999865,53471.16946512 2024-06-27,11:22:47.000,179,11007157,15365,0,1719487366,13061.765999720003,91.72532343000057,53471.20440072001 2024-06-27,11:22:48.000,179,11007152,15605,0,1719487367,13061.732318169998,91.69712691000313,53471.16946512 2024-06-27,11:22:49.000,179,11007129,15765,0,1719487368,13061.779472339993,91.7041760400025,53471.20440072001 2024-06-27,11:22:50.000,179,11007160,15445,0,1719487369,13061.739054479993,91.68302865000442,53471.23234920001 2024-06-27,11:22:51.000,179,11007130,15565,0,1719487370,13061.718845549993,91.66188125999906,53471.25331056001 2024-06-27,11:22:52.000,179,11007137,14885,0,1719487371,13061.705372930002,91.66893038999842,53471.1974136 2024-06-27,11:22:53.000,179,11007194,15725,0,1719487372,13061.698636619993,91.64778300000035,53471.20440072001 2024-06-27,11:22:54.000,179,11007170,15605,0,1719487373,13061.658218759992,91.64778300000035,53471.1974136 2024-06-27,11:22:55.000,179,11007177,15325,0,1719487374,13061.664955070002,91.67597951999778,53471.23234920001 2024-06-27,11:22:56.000,179,11007162,15925,0,1719487375,13061.651482449997,91.64073387000099,53471.19042648 2024-06-27,11:22:57.000,179,11007138,15005,0,1719487376,13061.611064589997,91.6548321299997,53471.19042648 2024-06-27,11:22:58.000,179,11007136,15685,0,1719487377,13061.638009829992,91.64073387000099,53471.19042648 2024-06-27,11:22:59.000,179,11007157,15805,0,1719487378,13061.604328280002,91.64073387000099,53471.211387840005 2024-06-27,11:23:00.000,179,11007137,15325,0,1719487379,13061.584119350002,91.62663561000227,53471.141516640004 2024-06-27,11:23:01.000,179,11007139,15645,0,1719487380,13061.597591969992,91.59843909000483,53471.211387840005 2024-06-27,11:23:02.000,179,11007177,15085,0,1719487381,13061.590855659997,91.59843909000483,53471.1974136 2024-06-27,11:23:03.000,179,11007170,14765,0,1719487382,13061.644746140002,91.57024257000012,53471.17645224 2024-06-27,11:23:04.000,179,11007167,15125,0,1719487383,13061.617800899992,91.5913899599982,53471.20440072001 2024-06-27,11:23:05.000,179,11007150,15165,0,1719487384,13061.631273519997,91.56319344000076,53471.19042648 2024-06-27,11:23:06.000,179,11007136,15165,0,1719487385,13061.604328280002,91.59843909000483,53471.1275424 2024-06-27,11:23:07.000,179,11007186,15525,0,1719487386,13061.563910420002,91.57729169999948,53471.16946512 2024-06-27,11:23:08.000,179,11007181,15125,0,1719487387,13061.597591969992,91.64073387000099,53471.15549088001 2024-06-27,11:23:09.000,179,11007112,14565,0,1719487388,13061.590855659997,91.61253735000355,53471.18343936001 2024-06-27,11:23:10.000,179,11007128,14605,0,1719487389,13061.577383039992,91.64778300000035,53471.13452952001 2024-06-27,11:23:11.000,179,11007177,15205,0,1719487390,13061.530228869997,91.64778300000035,53471.1974136 2024-06-27,11:23:12.000,179,11007157,15925,0,1719487391,13061.563910420002,91.6548321299997,53471.15549088001 2024-06-27,11:23:13.000,179,11007121,15365,0,1719487392,13061.570646729997,91.61958648000291,53471.14850376 2024-06-27,11:23:14.000,179,11007155,14925,0,1719487393,13061.577383039992,91.66893038999842,53471.1974136 2024-06-27,11:23:15.000,179,11007137,15765,0,1719487394,13061.563910420002,91.63368474000163,53471.20440072001 2024-06-27,11:23:16.000,179,11007099,15445,0,1719487395,13061.557174109992,91.58434082999884,53471.15549088001 2024-06-27,11:23:17.000,179,11007181,15485,0,1719487396,13061.570646729997,91.59843909000483,53471.1974136 2024-06-27,11:23:18.000,179,11007069,15365,0,1719487397,13061.624537210002,91.58434082999884,53471.25331056001 2024-06-27,11:23:19.000,179,11007176,15565,0,1719487398,13061.638009829992,91.58434082999884,53471.24632344 2024-06-27,11:23:20.000,179,11007108,15525,0,1719487399,13061.651482449997,91.5913899599982,53471.19042648 2024-06-27,11:23:21.000,179,11007181,15205,0,1719487400,13061.685164000002,91.5913899599982,53471.25331056001 2024-06-27,11:23:22.000,179,11007197,15365,0,1719487401,13061.685164000002,91.56319344000076,53471.23933632 2024-06-27,11:23:23.000,179,11007130,15445,0,1719487402,13061.718845549993,91.58434082999884,53471.20440072001 2024-06-27,11:23:24.000,179,11007154,15285,0,1719487403,13061.712109239998,91.63368474000163,53471.18343936001 2024-06-27,11:23:25.000,179,11007093,16125,0,1719487404,13061.698636619993,91.58434082999884,53471.19042648 2024-06-27,11:23:26.000,179,11007104,15685,0,1719487405,13061.725581860002,91.57024257000012,53471.16946512 2024-06-27,11:23:27.000,179,11007197,16045,0,1719487406,13061.745790790003,91.63368474000163,53471.211387840005 2024-06-27,11:23:28.000,179,11007148,15565,0,1719487407,13061.792944959998,91.62663561000227,53471.23933632 2024-06-27,11:23:29.000,179,11007194,16005,0,1719487408,13061.779472339993,91.62663561000227,53471.23933632 2024-06-27,11:23:30.000,179,11007177,15485,0,1719487409,13061.786208649988,91.66893038999842,53471.23234920001 2024-06-27,11:23:31.000,179,11007162,15725,0,1719487410,13061.772736029998,91.6548321299997,53471.23933632 2024-06-27,11:23:32.000,179,11007131,14925,0,1719487411,13061.786208649988,91.69712691000313,53471.27427192001 2024-06-27,11:23:33.000,179,11007213,15445,0,1719487412,13061.819890199993,91.73237255999993,53471.23234920001 2024-06-27,11:23:34.000,179,11007157,15645,0,1719487413,13061.867044369988,91.73942168999929,53471.260297680004 2024-06-27,11:23:35.000,179,11007180,15485,0,1719487414,13061.840099129993,91.72532343000057,53471.29523328 2024-06-27,11:23:36.000,179,11007149,15085,0,1719487415,13061.819890199993,91.75351994999801,53471.260297680004 2024-06-27,11:23:37.000,179,11007149,15285,0,1719487416,13061.819890199993,91.73942168999929,53471.2672848 2024-06-27,11:23:38.000,179,11007186,15165,0,1719487417,13061.799681269993,91.73942168999929,53471.281259040006 2024-06-27,11:23:39.000,179,11007101,15445,0,1719487418,13061.799681269993,91.73942168999929,53471.330168880006 2024-06-27,11:23:40.000,179,11007146,15845,0,1719487419,13061.813153889998,91.73237255999993,53471.31619464 2024-06-27,11:23:41.000,179,11007168,15405,0,1719487420,13061.813153889998,91.73942168999929,53471.309207520004 2024-06-27,11:23:42.000,179,11007185,15645,0,1719487421,13061.819890199993,91.77466734000336,53471.309207520004 2024-06-27,11:23:43.000,179,11007148,15005,0,1719487422,13061.819890199993,91.79581473000144,53471.35811736 2024-06-27,11:23:44.000,179,11007097,15085,0,1719487423,13061.867044369988,91.83810951000487,53471.34414312 2024-06-27,11:23:45.000,179,11007161,14885,0,1719487424,13061.873780679998,91.8028638600008,53471.36510448 2024-06-27,11:23:46.000,179,11007131,15165,0,1719487425,13061.880516989993,91.82401124999888,53471.35113024001 2024-06-27,11:23:47.000,179,11007170,15525,0,1719487426,13061.961352709994,91.88040429000102,53471.379078720005 2024-06-27,11:23:48.000,179,11007168,15485,0,1719487427,13061.954616399998,91.84515864000423,53471.40004008001 2024-06-27,11:23:49.000,179,11007110,15565,0,1719487428,13061.988297949989,91.88040429000102,53471.448949920006 2024-06-27,11:23:50.000,179,11007167,14925,0,1719487429,13061.968089019989,91.87335516000167,53471.46292416 2024-06-27,11:23:51.000,179,11007141,15405,0,1719487430,13061.981561639994,91.87335516000167,53471.427988560004 2024-06-27,11:23:52.000,179,11007193,15965,0,1719487431,13062.008506879989,91.8663060300023,53471.497859760006 2024-06-27,11:23:53.000,179,11007134,15285,0,1719487432,13062.015243189999,91.88745342000038,53471.42100144001 2024-06-27,11:23:54.000,179,11007153,15285,0,1719487433,13062.062397359994,91.85925690000295,53471.4070272 2024-06-27,11:23:55.000,179,11007146,15725,0,1719487434,13062.028715809989,91.8663060300023,53471.45593704 2024-06-27,11:23:56.000,179,11007142,15685,0,1719487435,13062.035452119999,91.87335516000167,53471.41401432 2024-06-27,11:23:57.000,179,11007179,15845,0,1719487436,13062.082606289994,91.90860080999846,53471.45593704 2024-06-27,11:23:58.000,179,11007144,15645,0,1719487437,13062.06913366999,91.8663060300023,53471.46991128001 2024-06-27,11:23:59.000,179,11007144,15125,0,1719487438,13062.082606289994,91.88040429000102,53471.49087264001 2024-06-27,11:24:00.000,179,11007154,14845,0,1719487439,13062.08934259999,91.92269907000446,53471.49087264001 2024-06-27,11:24:01.000,179,11007188,16005,0,1719487440,13062.082606289994,91.9015516799991,53471.53279536 2024-06-27,11:24:02.000,179,11007151,16125,0,1719487441,13062.096078909999,91.91564993999782,53471.53279536 2024-06-27,11:24:03.000,179,11007151,15605,0,1719487442,13062.082606289994,91.91564993999782,53471.511834 2024-06-27,11:24:04.000,179,11007131,15765,0,1719487443,13062.096078909999,91.90860080999846,53471.53978248001 2024-06-27,11:24:05.000,179,11007116,15365,0,1719487444,13062.10955152999,91.90860080999846,53471.55375672 2024-06-27,11:24:06.000,179,11007151,15045,0,1719487445,13062.082606289994,91.90860080999846,53471.55375672 2024-06-27,11:24:07.000,179,11007102,15725,0,1719487446,13062.075869979999,91.92269907000446,53471.511834 2024-06-27,11:24:08.000,179,11007122,15485,0,1719487447,13062.082606289994,92.00023950000468,53471.6515764 2024-06-27,11:24:09.000,179,11007168,15565,0,1719487448,13062.096078909999,91.98614123999869,53471.67952488 2024-06-27,11:24:10.000,179,11007172,15525,0,1719487449,13062.075869979999,91.96499385000061,53471.65856352001 2024-06-27,11:24:11.000,179,11007156,15805,0,1719487450,13062.08934259999,91.97909210999933,53471.70048624 2024-06-27,11:24:12.000,179,11007186,15925,0,1719487451,13062.11628784,92.00023950000468,53471.67952488 2024-06-27,11:24:13.000,179,11007110,15845,0,1719487452,13062.1567057,92.00023950000468,53471.714460480005 2024-06-27,11:24:14.000,179,11007137,15325,0,1719487453,13062.183650939995,91.99319036999805,53471.7214476 2024-06-27,11:24:15.000,179,11007148,15245,0,1719487454,13062.183650939995,91.97909210999933,53471.69349912 2024-06-27,11:24:16.000,179,11007133,14605,0,1719487455,13062.163442009994,91.99319036999805,53471.70747336001 2024-06-27,11:24:17.000,179,11007173,15965,0,1719487456,13062.21059617999,91.99319036999805,53471.74240896 2024-06-27,11:24:18.000,179,11007206,15045,0,1719487457,13062.203859869995,91.99319036999805,53471.714460480005 2024-06-27,11:24:19.000,179,11007155,15805,0,1719487458,13062.183650939995,92.02138689000276,53471.7913188 2024-06-27,11:24:20.000,179,11007149,15085,0,1719487459,13062.183650939995,92.03548515000148,53471.74939608 2024-06-27,11:24:21.000,179,11007142,15005,0,1719487460,13062.21733249,92.03548515000148,53471.7913188 2024-06-27,11:24:22.000,179,11007158,15405,0,1719487461,13062.21059617999,92.00728863000404,53471.77035744 2024-06-27,11:24:23.000,179,11007098,14925,0,1719487462,13062.19712356,92.05663253999955,53471.763370320004 2024-06-27,11:24:24.000,179,11007168,15325,0,1719487463,13062.183650939995,92.02843602000212,53471.84721576 2024-06-27,11:24:25.000,179,11007130,15285,0,1719487464,13062.17691463,92.04253428000084,53471.84022864 2024-06-27,11:24:26.000,179,11007132,15125,0,1719487465,13062.19712356,92.04253428000084,53471.82625440001 2024-06-27,11:24:27.000,179,11007175,15565,0,1719487466,13062.17017831999,92.0143377600034,53471.85420288001 2024-06-27,11:24:28.000,179,11007176,15045,0,1719487467,13062.14996938999,92.00023950000468,53471.86119 2024-06-27,11:24:29.000,179,11007147,15205,0,1719487468,13062.123024149994,92.0143377600034,53471.84721576 2024-06-27,11:24:30.000,179,11007166,15245,0,1719487469,13062.10955152999,92.0143377600034,53471.784331680006 2024-06-27,11:24:31.000,179,11007160,15605,0,1719487470,13062.10955152999,92.02843602000212,53471.82625440001 2024-06-27,11:24:32.000,179,11007134,15365,0,1719487471,13062.075869979999,91.99319036999805,53471.86119 2024-06-27,11:24:33.000,179,11007129,15445,0,1719487472,13062.06913366999,92.02843602000212,53471.86119 2024-06-27,11:24:34.000,179,11007152,15685,0,1719487473,13062.04892473999,91.98614123999869,53471.84721576 2024-06-27,11:24:35.000,179,11007145,15645,0,1719487474,13062.055661049999,92.00023950000468,53471.81926728 2024-06-27,11:24:36.000,179,11007134,15005,0,1719487475,13062.055661049999,91.97204297999997,53471.812280160004 2024-06-27,11:24:37.000,179,11007131,15165,0,1719487476,13062.042188429994,91.92974820000381,53471.84022864 2024-06-27,11:24:38.000,179,11007162,15405,0,1719487477,13062.042188429994,91.92269907000446,53471.84022864 2024-06-27,11:24:39.000,179,11007140,15725,0,1719487478,13062.055661049999,91.92974820000381,53471.85420288001 2024-06-27,11:24:40.000,179,11007135,15205,0,1719487479,13062.096078909999,91.8663060300023,53471.88913848 2024-06-27,11:24:41.000,179,11007147,15325,0,1719487480,13062.082606289994,91.91564993999782,53471.833241520006 2024-06-27,11:24:42.000,179,11007164,15725,0,1719487481,13062.102815219994,91.88745342000038,53471.882151360005 2024-06-27,11:24:43.000,179,11007168,15245,0,1719487482,13062.11628784,91.90860080999846,53471.88913848 2024-06-27,11:24:44.000,179,11007129,15845,0,1719487483,13062.11628784,91.87335516000167,53471.91708696 2024-06-27,11:24:45.000,179,11007147,15285,0,1719487484,13062.06913366999,91.88745342000038,53471.91009984 2024-06-27,11:24:46.000,179,11007123,15165,0,1719487485,13062.055661049999,91.94384646000253,53471.86119 2024-06-27,11:24:47.000,179,11007178,15325,0,1719487486,13062.04892473999,91.92974820000381,53471.882151360005 2024-06-27,11:24:48.000,179,11007126,15565,0,1719487487,13062.075869979999,91.94384646000253,53471.90311272001 2024-06-27,11:24:49.000,179,11007123,15525,0,1719487488,13062.055661049999,91.94384646000253,53471.92407408001 2024-06-27,11:24:50.000,179,11007106,14605,0,1719487489,13062.062397359994,91.95794472000125,53471.88913848 2024-06-27,11:24:51.000,179,11007163,14685,0,1719487490,13062.042188429994,91.97909210999933,53471.88913848 2024-06-27,11:24:52.000,179,11007121,15805,0,1719487491,13062.001770569994,91.94384646000253,53471.952022560006 2024-06-27,11:24:53.000,179,11007177,14725,0,1719487492,13062.001770569994,91.93679733000317,53471.8961256 2024-06-27,11:24:54.000,179,11007147,15165,0,1719487493,13061.988297949989,91.96499385000061,53471.931061200004 2024-06-27,11:24:55.000,179,11007119,15085,0,1719487494,13061.988297949989,91.98614123999869,53471.87516424001 2024-06-27,11:24:56.000,179,11007111,15045,0,1719487495,13061.941143779994,91.96499385000061,53471.91708696 2024-06-27,11:24:57.000,179,11007107,15485,0,1719487496,13061.954616399998,91.95794472000125,53471.91009984 2024-06-27,11:24:58.000,179,11007138,15765,0,1719487497,13061.934407469998,91.96499385000061,53471.93804832 2024-06-27,11:24:59.000,179,11007187,15285,0,1719487498,13061.954616399998,91.97204297999997,53471.94503544001 2024-06-27,11:25:00.000,179,11007120,14965,0,1719487499,13061.934407469998,91.99319036999805,53471.931061200004 2024-06-27,11:25:01.000,179,11007114,15245,0,1719487500,13061.934407469998,91.99319036999805,53471.91009984 2024-06-27,11:25:02.000,179,11007148,16005,0,1719487501,13061.880516989993,92.00023950000468,53471.931061200004 2024-06-27,11:25:03.000,179,11007118,15445,0,1719487502,13061.887253299989,91.99319036999805,53471.91009984 2024-06-27,11:25:04.000,179,11007177,15245,0,1719487503,13061.900725919993,91.99319036999805,53471.931061200004 2024-06-27,11:25:05.000,179,11007132,15325,0,1719487504,13061.880516989993,92.02138689000276,53471.91009984 2024-06-27,11:25:06.000,179,11007104,15445,0,1719487505,13061.873780679998,91.99319036999805,53471.93804832 2024-06-27,11:25:07.000,179,11007124,15165,0,1719487506,13061.853571749998,92.00023950000468,53471.97298392001 2024-06-27,11:25:08.000,179,11007134,15525,0,1719487507,13061.826626509988,92.02138689000276,53471.97298392001 2024-06-27,11:25:09.000,179,11007119,15285,0,1719487508,13061.846835439988,92.02138689000276,53471.92407408001 2024-06-27,11:25:10.000,179,11007106,15605,0,1719487509,13061.833362819998,92.00728863000404,53471.882151360005 2024-06-27,11:25:11.000,179,11007109,15885,0,1719487510,13061.873780679998,92.02843602000212,53471.91708696 2024-06-27,11:25:12.000,179,11007146,14925,0,1719487511,13061.819890199993,92.02138689000276,53471.952022560006 2024-06-27,11:25:13.000,179,11007094,15525,0,1719487512,13061.772736029998,92.02138689000276,53471.94503544001 2024-06-27,11:25:14.000,179,11007133,15645,0,1719487513,13061.705372930002,92.0495834100002,53471.9659968 2024-06-27,11:25:15.000,179,11007162,15565,0,1719487514,13061.671691379997,92.05663253999955,53471.95900968 2024-06-27,11:25:16.000,179,11007111,15285,0,1719487515,13061.691900309997,92.1130255800017,53471.98695816 2024-06-27,11:25:17.000,179,11007121,14925,0,1719487516,13061.691900309997,92.07073079999827,53471.952022560006 2024-06-27,11:25:18.000,179,11007149,15445,0,1719487517,13061.691900309997,92.12712384000042,53471.91708696 2024-06-27,11:25:19.000,179,11007157,15565,0,1719487518,13061.685164000002,92.12007471000106,53471.91009984 2024-06-27,11:25:20.000,179,11007119,15125,0,1719487519,13061.691900309997,92.1130255800017,53471.952022560006 2024-06-27,11:25:21.000,179,11007121,14805,0,1719487520,13061.705372930002,92.1482712299985,53471.8961256 2024-06-27,11:25:22.000,179,11007102,15285,0,1719487521,13061.671691379997,92.15532035999786,53471.93804832 2024-06-27,11:25:23.000,179,11007136,15005,0,1719487522,13061.664955070002,92.17646775000321,53471.91009984 2024-06-27,11:25:24.000,179,11007156,15645,0,1719487523,13061.664955070002,92.17646775000321,53471.931061200004 2024-06-27,11:25:25.000,179,11007122,14965,0,1719487524,13061.678427689993,92.23286078999809,53471.90311272001 2024-06-27,11:25:26.000,179,11007141,14605,0,1719487525,13061.685164000002,92.21876252999937,53471.91708696 2024-06-27,11:25:27.000,179,11007097,14845,0,1719487526,13061.671691379997,92.25400818000344,53471.88913848 2024-06-27,11:25:28.000,179,11007166,15165,0,1719487527,13061.624537210002,92.2963029599996,53471.86119 2024-06-27,11:25:29.000,179,11007136,14765,0,1719487528,13061.658218759992,92.28220470000088,53471.92407408001 2024-06-27,11:25:30.000,179,11007142,15605,0,1719487529,13061.651482449997,92.33859774000302,53471.88913848 2024-06-27,11:25:31.000,179,11007087,14885,0,1719487530,13061.631273519997,92.35269600000174,53471.93804832 2024-06-27,11:25:32.000,179,11007166,15685,0,1719487531,13061.631273519997,92.36679426000046,53471.91708696 2024-06-27,11:25:33.000,179,11007114,15525,0,1719487532,13061.644746140002,92.35269600000174,53471.8961256 2024-06-27,11:25:34.000,179,11007113,15285,0,1719487533,13061.658218759992,92.35269600000174,53471.87516424001 2024-06-27,11:25:35.000,179,11007105,14925,0,1719487534,13061.685164000002,92.35269600000174,53471.882151360005 2024-06-27,11:25:36.000,179,11007099,15485,0,1719487535,13061.644746140002,92.36679426000046,53471.91708696 2024-06-27,11:25:37.000,179,11007128,15845,0,1719487536,13061.638009829992,92.38794164999854,53471.91009984 2024-06-27,11:25:38.000,179,11007079,15205,0,1719487537,13061.691900309997,92.40203991000453,53471.882151360005 2024-06-27,11:25:39.000,179,11007123,15605,0,1719487538,13061.631273519997,92.42318730000261,53471.87516424001 2024-06-27,11:25:40.000,179,11007077,15365,0,1719487539,13061.611064589997,92.47958034000476,53471.91009984 2024-06-27,11:25:41.000,179,11007109,15125,0,1719487540,13061.611064589997,92.47253120999812,53471.91708696 2024-06-27,11:25:42.000,179,11007139,15245,0,1719487541,13061.651482449997,92.50072773000284,53471.88913848 2024-06-27,11:25:43.000,179,11007126,15565,0,1719487542,13061.617800899992,92.52187512000091,53471.91009984 2024-06-27,11:25:44.000,179,11007099,15485,0,1719487543,13061.611064589997,92.57826816000306,53471.88913848 2024-06-27,11:25:45.000,179,11007112,15645,0,1719487544,13061.611064589997,92.57826816000306,53471.84022864 2024-06-27,11:25:46.000,179,11007134,15565,0,1719487545,13061.577383039992,92.56416990000434,53471.84721576 2024-06-27,11:25:47.000,179,11007107,15165,0,1719487546,13061.604328280002,92.5712190300037,53471.82625440001 2024-06-27,11:25:48.000,179,11007081,15165,0,1719487547,13061.557174109992,92.55007163999835,53471.90311272001 2024-06-27,11:25:49.000,179,11007115,15205,0,1719487548,13061.550437799997,92.5712190300037,53471.85420288001 2024-06-27,11:25:50.000,179,11007070,15365,0,1719487549,13061.563910420002,92.56416990000434,53471.84022864 2024-06-27,11:25:51.000,179,11007053,15485,0,1719487550,13061.563910420002,92.55007163999835,53471.84721576 2024-06-27,11:25:52.000,179,11007125,15525,0,1719487551,13061.563910420002,92.53597337999963,53471.84022864 2024-06-27,11:25:53.000,179,11007115,15565,0,1719487552,13061.577383039992,92.53597337999963,53471.85420288001 2024-06-27,11:25:54.000,179,11007141,15805,0,1719487553,13061.617800899992,92.51482599000155,53471.84022864 2024-06-27,11:25:55.000,179,11007080,14925,0,1719487554,13061.631273519997,92.54302250999899,53471.84022864 2024-06-27,11:25:56.000,179,11007132,15005,0,1719487555,13061.638009829992,92.52892425000027,53471.882151360005 2024-06-27,11:25:57.000,179,11007069,15445,0,1719487556,13061.631273519997,92.53597337999963,53471.82625440001 2024-06-27,11:25:58.000,179,11007126,15045,0,1719487557,13061.725581860002,92.52187512000091,53471.84022864 2024-06-27,11:25:59.000,179,11007156,15845,0,1719487558,13061.739054479993,92.53597337999963,53471.87516424001 2024-06-27,11:26:00.000,179,11007131,14885,0,1719487559,13061.739054479993,92.52892425000027,53471.84022864 2024-06-27,11:26:01.000,179,11007085,14925,0,1719487560,13061.752527099998,92.54302250999899,53471.82625440001 2024-06-27,11:26:02.000,179,11007114,15085,0,1719487561,13061.765999720003,92.52187512000091,53471.81926728 2024-06-27,11:26:03.000,179,11007106,15805,0,1719487562,13061.792944959998,92.53597337999963,53471.84721576 2024-06-27,11:26:04.000,179,11007096,15645,0,1719487563,13061.759263409993,92.54302250999899,53471.86119 2024-06-27,11:26:05.000,179,11007073,15685,0,1719487564,13061.759263409993,92.57826816000306,53471.82625440001 2024-06-27,11:26:06.000,179,11007099,15645,0,1719487565,13061.772736029998,92.61351380999986,53471.81926728 2024-06-27,11:26:07.000,179,11007145,14685,0,1719487566,13061.792944959998,92.57826816000306,53471.81926728 2024-06-27,11:26:08.000,179,11007119,15125,0,1719487567,13061.779472339993,92.63466119999794,53471.81926728 2024-06-27,11:26:09.000,179,11007091,15765,0,1719487568,13061.813153889998,92.6064646800005,53471.833241520006 2024-06-27,11:26:10.000,179,11007144,15485,0,1719487569,13061.786208649988,92.62761206999858,53471.85420288001 2024-06-27,11:26:11.000,179,11007071,15445,0,1719487570,13061.799681269993,92.59941555000114,53471.82625440001 2024-06-27,11:26:12.000,179,11007121,15205,0,1719487571,13061.833362819998,92.59236642000178,53471.82625440001 2024-06-27,11:26:13.000,179,11007114,15525,0,1719487572,13061.813153889998,92.6064646800005,53471.81926728 2024-06-27,11:26:14.000,179,11007116,15885,0,1719487573,13061.887253299989,92.61351380999986,53471.812280160004 2024-06-27,11:26:15.000,179,11007132,15045,0,1719487574,13061.846835439988,92.61351380999986,53471.81926728 2024-06-27,11:26:16.000,179,11007105,15165,0,1719487575,13061.826626509988,92.61351380999986,53471.763370320004 2024-06-27,11:26:17.000,179,11007159,15805,0,1719487576,13061.853571749998,92.57826816000306,53471.714460480005 2024-06-27,11:26:18.000,179,11007110,15165,0,1719487577,13061.880516989993,92.56416990000434,53471.812280160004 2024-06-27,11:26:19.000,179,11007136,16005,0,1719487578,13061.934407469998,92.54302250999899,53471.79830592 2024-06-27,11:26:20.000,179,11007150,15285,0,1719487579,13061.961352709994,92.50072773000284,53471.70048624 2024-06-27,11:26:21.000,179,11007095,15325,0,1719487580,13061.954616399998,92.53597337999963,53471.714460480005 2024-06-27,11:26:22.000,179,11007127,15365,0,1719487581,13061.968089019989,92.6064646800005,53471.812280160004 2024-06-27,11:26:23.000,179,11007086,14805,0,1719487582,13062.021979499994,92.52892425000027,53471.67253776 2024-06-27,11:26:24.000,179,11007194,15645,0,1719487583,13062.055661049999,92.5077768600022,53471.70747336001 2024-06-27,11:26:25.000,179,11007129,15085,0,1719487584,13062.075869979999,92.51482599000155,53471.70048624 2024-06-27,11:26:26.000,179,11007076,14965,0,1719487585,13062.08934259999,92.54302250999899,53471.6515764 2024-06-27,11:26:27.000,179,11007102,15285,0,1719487586,13062.08934259999,92.53597337999963,53471.665550640006 2024-06-27,11:26:28.000,179,11007178,14805,0,1719487587,13062.08934259999,92.55007163999835,53471.7214476 2024-06-27,11:26:29.000,179,11007175,15685,0,1719487588,13062.096078909999,92.5712190300037,53471.65856352001 2024-06-27,11:26:30.000,179,11007121,14725,0,1719487589,13062.102815219994,92.64171033000457,53471.74939608 2024-06-27,11:26:31.000,179,11007105,15205,0,1719487590,13062.13649677,92.61351380999986,53471.69349912 2024-06-27,11:26:32.000,179,11007150,14805,0,1719487591,13062.123024149994,92.62761206999858,53471.67253776 2024-06-27,11:26:33.000,179,11007103,15165,0,1719487592,13062.062397359994,92.64875946000393,53471.7214476 2024-06-27,11:26:34.000,179,11007161,15805,0,1719487593,13062.06913366999,92.64171033000457,53471.73542184001 2024-06-27,11:26:35.000,179,11007097,15245,0,1719487594,13062.075869979999,92.68400511000073,53471.73542184001 2024-06-27,11:26:36.000,179,11007131,15125,0,1719487595,13062.082606289994,92.66285772000265,53471.763370320004 2024-06-27,11:26:37.000,179,11007141,14805,0,1719487596,13062.082606289994,92.65580859000329,53471.714460480005 2024-06-27,11:26:38.000,179,11007093,15365,0,1719487597,13062.04892473999,92.64875946000393,53471.6515764 2024-06-27,11:26:39.000,179,11007201,15765,0,1719487598,13062.062397359994,92.66990685000201,53471.65856352001 2024-06-27,11:26:40.000,179,11007131,15525,0,1719487599,13062.04892473999,92.66285772000265,53471.714460480005 2024-06-27,11:26:41.000,179,11007068,15165,0,1719487600,13062.08934259999,92.66990685000201,53471.714460480005 2024-06-27,11:26:42.000,179,11007095,15165,0,1719487601,13062.082606289994,92.65580859000329,53471.72843472 2024-06-27,11:26:43.000,179,11007100,15645,0,1719487602,13062.12976045999,92.68400511000073,53471.714460480005 2024-06-27,11:26:44.000,179,11007106,15645,0,1719487603,13062.14996938999,92.63466119999794,53471.72843472 2024-06-27,11:26:45.000,179,11007070,15565,0,1719487604,13062.17691463,92.63466119999794,53471.7214476 2024-06-27,11:26:46.000,179,11007117,15445,0,1719487605,13062.1567057,92.62056293999922,53471.7214476 2024-06-27,11:26:47.000,179,11007123,15445,0,1719487606,13062.203859869995,92.56416990000434,53471.714460480005 2024-06-27,11:26:48.000,179,11007128,15445,0,1719487607,13062.21733249,92.58531729000242,53471.67952488 2024-06-27,11:26:49.000,179,11007134,15725,0,1719487608,13062.21733249,92.56416990000434,53471.665550640006 2024-06-27,11:26:50.000,179,11007064,15205,0,1719487609,13062.244277729995,92.55007163999835,53471.6515764 2024-06-27,11:26:51.000,179,11007113,15165,0,1719487610,13062.264486659995,92.59941555000114,53471.68651200001 2024-06-27,11:26:52.000,179,11007163,15165,0,1719487611,13062.29143189999,92.57826816000306,53471.68651200001 2024-06-27,11:26:53.000,179,11007143,15245,0,1719487612,13062.31837714,92.58531729000242,53471.74939608 2024-06-27,11:26:54.000,179,11007113,15645,0,1719487613,13062.304904519995,92.59236642000178,53471.70048624 2024-06-27,11:26:55.000,179,11007066,14765,0,1719487614,13062.284695589995,92.59941555000114,53471.7214476 2024-06-27,11:26:56.000,179,11007090,14805,0,1719487615,13062.284695589995,92.5712190300037,53471.70747336001 2024-06-27,11:26:57.000,179,11007093,15765,0,1719487616,13062.27795928,92.59236642000178,53471.73542184001 2024-06-27,11:26:58.000,179,11007132,15325,0,1719487617,13062.31164082999,92.59236642000178,53471.763370320004 2024-06-27,11:26:59.000,179,11007117,15445,0,1719487618,13062.33858607,92.6064646800005,53471.70048624 2024-06-27,11:27:00.000,179,11007090,15605,0,1719487619,13062.33858607,92.62761206999858,53471.73542184001 2024-06-27,11:27:01.000,179,11007066,15445,0,1719487620,13062.385740239995,92.58531729000242,53471.72843472 2024-06-27,11:27:02.000,179,11007126,15085,0,1719487621,13062.405949169995,92.59941555000114,53471.74240896 2024-06-27,11:27:03.000,179,11007096,15565,0,1719487622,13062.45310333999,92.56416990000434,53471.73542184001 2024-06-27,11:27:04.000,179,11007132,15245,0,1719487623,13062.466575959996,92.57826816000306,53471.75638320001 2024-06-27,11:27:05.000,179,11007082,15605,0,1719487624,13062.50025751,92.5712190300037,53471.7214476 2024-06-27,11:27:06.000,179,11007087,15605,0,1719487625,13062.52046644,92.57826816000306,53471.73542184001 2024-06-27,11:27:07.000,179,11007120,15325,0,1719487626,13062.547411679996,92.5712190300037,53471.7214476 2024-06-27,11:27:08.000,179,11007118,15205,0,1719487627,13062.547411679996,92.5712190300037,53471.665550640006 2024-06-27,11:27:09.000,179,11007119,15125,0,1719487628,13062.594565849991,92.56416990000434,53471.69349912 2024-06-27,11:27:10.000,179,11007097,15205,0,1719487629,13062.547411679996,92.53597337999963,53471.72843472 2024-06-27,11:27:11.000,179,11007081,15365,0,1719487630,13062.634983709992,92.55712076999771,53471.70048624 2024-06-27,11:27:12.000,179,11007103,15485,0,1719487631,13062.634983709992,92.5712190300037,53471.763370320004 2024-06-27,11:27:13.000,179,11007096,15405,0,1719487632,13062.628247399996,92.55712076999771,53471.714460480005 2024-06-27,11:27:14.000,179,11007117,14645,0,1719487633,13062.621511090001,92.57826816000306,53471.70048624 2024-06-27,11:27:15.000,179,11007122,15885,0,1719487634,13062.634983709992,92.5712190300037,53471.7214476 2024-06-27,11:27:16.000,179,11007097,15405,0,1719487635,13062.648456329996,92.54302250999899,53471.70747336001 2024-06-27,11:27:17.000,179,11007110,15085,0,1719487636,13062.668665259996,92.56416990000434,53471.74939608 2024-06-27,11:27:18.000,179,11007110,15605,0,1719487637,13062.675401569992,92.5712190300037,53471.714460480005 2024-06-27,11:27:19.000,179,11007144,15445,0,1719487638,13062.628247399996,92.5712190300037,53471.7214476 2024-06-27,11:27:20.000,179,11007076,15445,0,1719487639,13062.648456329996,92.57826816000306,53471.77734456001 2024-06-27,11:27:21.000,179,11007142,15805,0,1719487640,13062.628247399996,92.55007163999835,53471.7214476 2024-06-27,11:27:22.000,179,11007092,15165,0,1719487641,13062.634983709992,92.59941555000114,53471.714460480005 2024-06-27,11:27:23.000,179,11007120,15645,0,1719487642,13062.634983709992,92.59941555000114,53471.7913188 2024-06-27,11:27:24.000,179,11007096,15805,0,1719487643,13062.608038469996,92.59941555000114,53471.75638320001 2024-06-27,11:27:25.000,179,11007113,15885,0,1719487644,13062.594565849991,92.58531729000242,53471.784331680006 2024-06-27,11:27:26.000,179,11007127,15165,0,1719487645,13062.587829539996,92.53597337999963,53471.812280160004 2024-06-27,11:27:27.000,179,11007078,15565,0,1719487646,13062.608038469996,92.52187512000091,53471.77734456001 2024-06-27,11:27:28.000,179,11007131,15845,0,1719487647,13062.601302160001,92.50072773000284,53471.79830592 2024-06-27,11:27:29.000,179,11007091,14925,0,1719487648,13062.594565849991,92.49367860000348,53471.80529304001 2024-06-27,11:27:30.000,179,11007101,15365,0,1719487649,13062.614774779991,92.47253120999812,53471.75638320001 2024-06-27,11:27:31.000,179,11007114,15645,0,1719487650,13062.601302160001,92.46548207999876,53471.77734456001 2024-06-27,11:27:32.000,179,11007121,14485,0,1719487651,13062.621511090001,92.48662947000412,53471.812280160004 2024-06-27,11:27:33.000,179,11007110,15405,0,1719487652,13062.648456329996,92.4584329499994,53471.7913188 2024-06-27,11:27:34.000,179,11007122,15645,0,1719487653,13062.715819429992,92.4584329499994,53471.833241520006 2024-06-27,11:27:35.000,179,11007134,15285,0,1719487654,13062.762973600002,92.47253120999812,53471.81926728 2024-06-27,11:27:36.000,179,11007156,15525,0,1719487655,13062.756237289992,92.50072773000284,53471.79830592 2024-06-27,11:27:37.000,179,11007103,14885,0,1719487656,13062.783182530002,92.47253120999812,53471.86817712 2024-06-27,11:27:38.000,179,11007139,15365,0,1719487657,13062.776446219992,92.46548207999876,53471.84022864 2024-06-27,11:27:39.000,179,11007133,15765,0,1719487658,13062.756237289992,92.47253120999812,53471.86817712 2024-06-27,11:27:40.000,179,11007137,15645,0,1719487659,13062.783182530002,92.47958034000476,53471.812280160004 2024-06-27,11:27:41.000,179,11007092,15525,0,1719487660,13062.796655149992,92.4584329499994,53471.84721576 2024-06-27,11:27:42.000,179,11007093,14845,0,1719487661,13062.769709909997,92.44433469000069,53471.80529304001 2024-06-27,11:27:43.000,179,11007089,15285,0,1719487662,13062.783182530002,92.43023643000197,53471.86817712 2024-06-27,11:27:44.000,179,11007096,15565,0,1719487663,13062.816864079992,92.42318730000261,53471.812280160004 2024-06-27,11:27:45.000,179,11007141,15525,0,1719487664,13062.796655149992,92.44433469000069,53471.84022864 2024-06-27,11:27:46.000,179,11007128,15125,0,1719487665,13062.803391460002,92.40908904000389,53471.82625440001 2024-06-27,11:27:47.000,179,11007094,15005,0,1719487666,13062.837073009992,92.40203991000453,53471.85420288001 2024-06-27,11:27:48.000,179,11007099,15485,0,1719487667,13062.816864079992,92.3949907799979,53471.86119 2024-06-27,11:27:49.000,179,11007142,15525,0,1719487668,13062.843809320002,92.38794164999854,53471.86817712 2024-06-27,11:27:50.000,179,11007106,15605,0,1719487669,13062.830336699997,92.40203991000453,53471.87516424001 2024-06-27,11:27:51.000,179,11007123,15205,0,1719487670,13062.857281939992,92.42318730000261,53471.8961256 2024-06-27,11:27:52.000,179,11007135,15605,0,1719487671,13062.816864079992,92.40203991000453,53471.92407408001 2024-06-27,11:27:53.000,179,11007142,15445,0,1719487672,13062.870754559997,92.3949907799979,53471.86817712 2024-06-27,11:27:54.000,179,11007075,15325,0,1719487673,13062.870754559997,92.38089251999918,53471.84022864 2024-06-27,11:27:55.000,179,11007107,15005,0,1719487674,13062.877490869992,92.37384338999982,53471.88913848 2024-06-27,11:27:56.000,179,11007120,15365,0,1719487675,13062.884227180002,92.36679426000046,53471.8961256 2024-06-27,11:27:57.000,179,11007080,15845,0,1719487676,13062.884227180002,92.35269600000174,53471.90311272001 2024-06-27,11:27:58.000,179,11007108,15085,0,1719487677,13062.890963489997,92.33154861000367,53471.91708696 2024-06-27,11:27:59.000,179,11007205,15005,0,1719487678,13062.911172419997,92.3244994800043,53471.91708696 2024-06-27,11:28:00.000,179,11007113,15005,0,1719487679,13062.951590279998,92.30335208999895,53471.92407408001 2024-06-27,11:28:01.000,179,11007122,15205,0,1719487680,13062.951590279998,92.31745034999767,53471.93804832 2024-06-27,11:28:02.000,179,11007104,15445,0,1719487681,13062.985271830003,92.2963029599996,53471.93804832 2024-06-27,11:28:03.000,179,11007100,14525,0,1719487682,13062.998744449993,92.26810644000216,53471.98695816 2024-06-27,11:28:04.000,179,11007147,15885,0,1719487683,13062.978535519993,92.24695905000408,53471.952022560006 2024-06-27,11:28:05.000,179,11007122,15805,0,1719487684,13063.005480759988,92.25400818000344,53471.92407408001 2024-06-27,11:28:06.000,179,11007145,15445,0,1719487685,13063.039162309993,92.23286078999809,53471.99394528001 2024-06-27,11:28:07.000,179,11007086,15525,0,1719487686,13063.012217069998,92.23990992000472,53471.92407408001 2024-06-27,11:28:08.000,179,11007149,15605,0,1719487687,13063.072843859998,92.25400818000344,53471.97298392001 2024-06-27,11:28:09.000,179,11007143,15285,0,1719487688,13063.079580169993,92.27515557000152,53471.9659968 2024-06-27,11:28:10.000,179,11007157,15525,0,1719487689,13063.066107549988,92.28220470000088,53471.97298392001 2024-06-27,11:28:11.000,179,11007090,16085,0,1719487690,13063.086316479988,92.28220470000088,53471.979971040004 2024-06-27,11:28:12.000,179,11007068,14925,0,1719487691,13063.059371239993,92.27515557000152,53471.94503544001 2024-06-27,11:28:13.000,179,11007141,15165,0,1719487692,13063.099789099993,92.28220470000088,53472.01490664 2024-06-27,11:28:14.000,179,11007116,15725,0,1719487693,13063.106525409989,92.23990992000472,53472.01490664 2024-06-27,11:28:15.000,179,11007148,16205,0,1719487694,13063.086316479988,92.28220470000088,53472.02888088 2024-06-27,11:28:16.000,179,11007110,15725,0,1719487695,13063.066107549988,92.26810644000216,53472.02189376001 2024-06-27,11:28:17.000,179,11007089,15605,0,1719487696,13063.093052789998,92.23990992000472,53472.01490664 2024-06-27,11:28:18.000,179,11007159,15885,0,1719487697,13063.052634929998,92.25400818000344,53472.035868 2024-06-27,11:28:19.000,179,11007198,16085,0,1719487698,13063.066107549988,92.21171340000001,53471.979971040004 2024-06-27,11:28:20.000,179,11007117,16205,0,1719487699,13063.066107549988,92.20466427000065,53471.979971040004 2024-06-27,11:28:21.000,179,11007188,15485,0,1719487700,13063.106525409989,92.19056601000193,53472.000932400006 2024-06-27,11:28:22.000,179,11007100,15845,0,1719487701,13063.099789099993,92.18351688000257,53471.95900968 2024-06-27,11:28:23.000,179,11007146,15365,0,1719487702,13063.099789099993,92.20466427000065,53472.02189376001 2024-06-27,11:28:24.000,179,11007180,15885,0,1719487703,13063.106525409989,92.1623694900045,53471.98695816 2024-06-27,11:28:25.000,179,11007165,15445,0,1719487704,13063.099789099993,92.14122209999914,53472.00791952 2024-06-27,11:28:26.000,179,11007130,16165,0,1719487705,13063.133470649998,92.16941862000385,53472.02888088 2024-06-27,11:28:27.000,179,11007075,15445,0,1719487706,13063.113261719998,92.18351688000257,53471.91708696 2024-06-27,11:28:28.000,179,11007141,15445,0,1719487707,13063.099789099993,92.19056601000193,53471.98695816 2024-06-27,11:28:29.000,179,11007132,15605,0,1719487708,13063.093052789998,92.17646775000321,53472.00791952 2024-06-27,11:28:30.000,179,11007134,16125,0,1719487709,13063.113261719998,92.17646775000321,53472.00791952 2024-06-27,11:28:31.000,179,11007140,16085,0,1719487710,13063.099789099993,92.20466427000065,53472.02189376001 2024-06-27,11:28:32.000,179,11007075,15085,0,1719487711,13063.079580169993,92.19761514000129,53471.93804832 2024-06-27,11:28:33.000,179,11007140,15685,0,1719487712,13063.079580169993,92.17646775000321,53472.02888088 2024-06-27,11:28:34.000,179,11007097,15605,0,1719487713,13063.113261719998,92.18351688000257,53472.04285512001 2024-06-27,11:28:35.000,179,11007132,16005,0,1719487714,13063.126734339989,92.19761514000129,53472.02189376001 2024-06-27,11:28:36.000,179,11007087,15645,0,1719487715,13063.066107549988,92.18351688000257,53471.99394528001 2024-06-27,11:28:37.000,179,11007144,15285,0,1719487716,13063.133470649998,92.21171340000001,53472.01490664 2024-06-27,11:28:38.000,179,11007122,15445,0,1719487717,13063.086316479988,92.22581165999873,53472.02888088 2024-06-27,11:28:39.000,179,11007117,16125,0,1719487718,13063.086316479988,92.19761514000129,53472.05682936 2024-06-27,11:28:40.000,179,11007149,15565,0,1719487719,13063.099789099993,92.23286078999809,53472.02189376001 2024-06-27,11:28:41.000,179,11007137,15445,0,1719487720,13063.146943269989,92.23286078999809,53472.035868 2024-06-27,11:28:42.000,179,11007061,15805,0,1719487721,13063.086316479988,92.23990992000472,53472.02189376001 2024-06-27,11:28:43.000,179,11007159,15605,0,1719487722,13063.167152199989,92.25400818000344,53472.06381648 2024-06-27,11:28:44.000,179,11007181,15925,0,1719487723,13063.173888509999,92.25400818000344,53471.98695816 2024-06-27,11:28:45.000,179,11007106,15085,0,1719487724,13063.173888509999,92.21876252999937,53472.035868 2024-06-27,11:28:46.000,179,11007133,15365,0,1719487725,13063.167152199989,92.24695905000408,53472.00791952 2024-06-27,11:28:47.000,179,11007108,15205,0,1719487726,13063.160415889994,92.2963029599996,53472.02888088 2024-06-27,11:28:48.000,179,11007136,15605,0,1719487727,13063.167152199989,92.28925383000023,53472.035868 2024-06-27,11:28:49.000,179,11007185,15645,0,1719487728,13063.146943269989,92.2610573100028,53472.02888088 2024-06-27,11:28:50.000,179,11007157,15165,0,1719487729,13063.140206959994,92.2610573100028,53472.035868 2024-06-27,11:28:51.000,179,11007108,15285,0,1719487730,13063.113261719998,92.28220470000088,53471.98695816 2024-06-27,11:28:52.000,179,11007121,15485,0,1719487731,13063.133470649998,92.2610573100028,53472.02189376001 2024-06-27,11:28:53.000,179,11007136,16045,0,1719487732,13063.126734339989,92.28925383000023,53471.979971040004 2024-06-27,11:28:54.000,179,11007160,14925,0,1719487733,13063.099789099993,92.28220470000088,53472.00791952 2024-06-27,11:28:55.000,179,11007100,15805,0,1719487734,13063.140206959994,92.2963029599996,53472.035868 2024-06-27,11:28:56.000,179,11007152,15485,0,1719487735,13063.093052789998,92.2963029599996,53472.02189376001 2024-06-27,11:28:57.000,179,11007138,15445,0,1719487736,13063.106525409989,92.2963029599996,53472.049842240005 2024-06-27,11:28:58.000,179,11007085,15845,0,1719487737,13063.133470649998,92.2963029599996,53472.01490664 2024-06-27,11:28:59.000,179,11007146,14885,0,1719487738,13063.113261719998,92.28220470000088,53472.01490664 2024-06-27,11:29:00.000,179,11007123,15765,0,1719487739,13063.113261719998,92.2610573100028,53471.99394528001 2024-06-27,11:29:01.000,179,11007132,15605,0,1719487740,13063.066107549988,92.28220470000088,53471.99394528001 2024-06-27,11:29:02.000,179,11007135,15605,0,1719487741,13063.140206959994,92.2963029599996,53472.035868 2024-06-27,11:29:03.000,179,11007189,15285,0,1719487742,13063.133470649998,92.27515557000152,53472.000932400006 2024-06-27,11:29:04.000,179,11007101,15645,0,1719487743,13063.133470649998,92.2963029599996,53471.99394528001 2024-06-27,11:29:05.000,179,11007090,15325,0,1719487744,13063.200833749994,92.28925383000023,53472.00791952 2024-06-27,11:29:06.000,179,11007114,15405,0,1719487745,13063.140206959994,92.33154861000367,53472.02189376001 2024-06-27,11:29:07.000,179,11007095,15205,0,1719487746,13063.153679579998,92.33859774000302,53472.035868 2024-06-27,11:29:08.000,179,11007116,15845,0,1719487747,13063.126734339989,92.33154861000367,53472.07080360001 2024-06-27,11:29:09.000,179,11007161,15205,0,1719487748,13063.160415889994,92.34564687000238,53472.05682936 2024-06-27,11:29:10.000,179,11007201,15525,0,1719487749,13063.167152199989,92.33154861000367,53472.02189376001 2024-06-27,11:29:11.000,179,11007098,15685,0,1719487750,13063.113261719998,92.36679426000046,53472.000932400006 2024-06-27,11:29:12.000,179,11007125,15205,0,1719487751,13063.113261719998,92.35269600000174,53471.95900968 2024-06-27,11:29:13.000,179,11007146,15685,0,1719487752,13063.153679579998,92.36679426000046,53472.035868 2024-06-27,11:29:14.000,179,11007163,15525,0,1719487753,13063.153679579998,92.3597451300011,53471.99394528001 2024-06-27,11:29:15.000,179,11007140,15365,0,1719487754,13063.153679579998,92.38794164999854,53472.00791952 2024-06-27,11:29:16.000,179,11007152,15005,0,1719487755,13063.119998029993,92.3949907799979,53472.01490664 2024-06-27,11:29:17.000,179,11007134,15165,0,1719487756,13063.146943269989,92.40908904000389,53471.95900968 2024-06-27,11:29:18.000,179,11007089,15405,0,1719487757,13063.160415889994,92.43023643000197,53472.00791952 2024-06-27,11:29:19.000,179,11007100,15805,0,1719487758,13063.133470649998,92.47253120999812,53471.97298392001 2024-06-27,11:29:20.000,179,11007134,15325,0,1719487759,13063.160415889994,92.47253120999812,53471.99394528001 2024-06-27,11:29:21.000,179,11007139,15245,0,1719487760,13063.160415889994,92.48662947000412,53471.98695816 2024-06-27,11:29:22.000,179,11007181,14925,0,1719487761,13063.180624819994,92.53597337999963,53471.98695816 2024-06-27,11:29:23.000,179,11007128,15125,0,1719487762,13063.207570059989,92.55007163999835,53472.00791952 2024-06-27,11:29:24.000,179,11007186,15725,0,1719487763,13063.200833749994,92.59236642000178,53472.035868 2024-06-27,11:29:25.000,179,11007192,15885,0,1719487764,13063.227778989989,92.59236642000178,53471.98695816 2024-06-27,11:29:26.000,179,11007132,15165,0,1719487765,13063.200833749994,92.59236642000178,53472.049842240005 2024-06-27,11:29:27.000,179,11007123,15525,0,1719487766,13063.194097439999,92.63466119999794,53471.99394528001 2024-06-27,11:29:28.000,179,11007138,15165,0,1719487767,13063.173888509999,92.63466119999794,53471.97298392001 2024-06-27,11:29:29.000,179,11007104,14845,0,1719487768,13063.241251609994,92.66285772000265,53472.000932400006 2024-06-27,11:29:30.000,179,11007116,15525,0,1719487769,13063.24798791999,92.66285772000265,53471.98695816 2024-06-27,11:29:31.000,179,11007150,15685,0,1719487770,13063.227778989989,92.67695598000137,53471.97298392001 2024-06-27,11:29:32.000,179,11007117,15445,0,1719487771,13063.26819684999,92.71220162999816,53471.95900968 2024-06-27,11:29:33.000,179,11007105,15645,0,1719487772,13063.281669469994,92.67695598000137,53471.952022560006 2024-06-27,11:29:34.000,179,11007113,15845,0,1719487773,13063.295142089999,92.69810336999944,53471.952022560006 2024-06-27,11:29:35.000,179,11007123,15885,0,1719487774,13063.322087329994,92.69105424000008,53471.952022560006 2024-06-27,11:29:36.000,179,11007149,15205,0,1719487775,13063.301878399994,92.66285772000265,53471.93804832 2024-06-27,11:29:37.000,179,11007172,15085,0,1719487776,13063.33555995,92.69810336999944,53471.931061200004 2024-06-27,11:29:38.000,179,11007156,15685,0,1719487777,13063.34903256999,92.7051524999988,53472.01490664 2024-06-27,11:29:39.000,179,11007134,15645,0,1719487778,13063.41639567,92.7192507600048,53472.01490664 2024-06-27,11:29:40.000,179,11007131,15365,0,1719487779,13063.382714119994,92.72629989000416,53471.97298392001 2024-06-27,11:29:41.000,179,11007185,15765,0,1719487780,13063.39618674,92.72629989000416,53471.94503544001 2024-06-27,11:29:42.000,179,11007115,15365,0,1719487781,13063.47028614999,92.76154554000095,53471.88913848 2024-06-27,11:29:43.000,179,11007133,15445,0,1719487782,13063.483758769995,92.74039815000287,53471.90311272001 2024-06-27,11:29:44.000,179,11007149,15645,0,1719487783,13063.45681353,92.7544964100016,53471.95900968 2024-06-27,11:29:45.000,179,11007127,15205,0,1719487784,13063.524176629995,92.78974205999839,53471.99394528001 2024-06-27,11:29:46.000,179,11007136,15045,0,1719487785,13063.55785818,92.77564379999967,53471.97298392001 2024-06-27,11:29:47.000,179,11007134,15485,0,1719487786,13063.53764925,92.76859467000031,53471.91009984 2024-06-27,11:29:48.000,179,11007126,14845,0,1719487787,13063.53764925,92.76154554000095,53471.94503544001 2024-06-27,11:29:49.000,179,11007093,15525,0,1719487788,13063.59153972999,92.78269292999903,53471.92407408001 2024-06-27,11:29:50.000,179,11007126,15005,0,1719487789,13063.6386939,92.76859467000031,53471.93804832 2024-06-27,11:29:51.000,179,11007069,15365,0,1719487790,13063.706056999996,92.79679118999775,53471.97298392001 2024-06-27,11:29:52.000,179,11007103,15685,0,1719487791,13063.67237544999,92.79679118999775,53471.952022560006 2024-06-27,11:29:53.000,179,11007150,15845,0,1719487792,13063.75994748,92.78974205999839,53471.95900968 2024-06-27,11:29:54.000,179,11007118,15765,0,1719487793,13063.800365340001,92.80384032000438,53472.000932400006 2024-06-27,11:29:55.000,179,11007155,15125,0,1719487794,13063.834046889991,92.82498771000246,53471.979971040004 2024-06-27,11:29:56.000,179,11007126,14965,0,1719487795,13063.847519509996,92.83203684000182,53472.04285512001 2024-06-27,11:29:57.000,179,11007159,15605,0,1719487796,13063.860992130001,92.80384032000438,53472.07779072 2024-06-27,11:29:58.000,179,11007106,15485,0,1719487797,13063.874464749992,92.86728248999862,53472.02189376001 2024-06-27,11:29:59.000,179,11007110,16285,0,1719487798,13063.867728439996,92.78269292999903,53472.02189376001 2024-06-27,11:30:00.000,179,11007091,15325,0,1719487799,13063.908146299997,92.83203684000182,53472.00791952 2024-06-27,11:30:01.000,179,11007158,15005,0,1719487800,13063.921618920001,92.82498771000246,53471.979971040004 2024-06-27,11:30:02.000,179,11007105,15485,0,1719487801,13063.928355229997,92.83203684000182,53472.04285512001 2024-06-27,11:30:03.000,179,11007138,15925,0,1719487802,13063.914882609992,92.83203684000182,53472.07080360001 2024-06-27,11:30:04.000,179,11007086,15845,0,1719487803,13063.887937369997,92.88138075000461,53472.06381648 2024-06-27,11:30:05.000,179,11007120,15245,0,1719487804,13063.921618920001,92.92367553000076,53472.07080360001 2024-06-27,11:30:06.000,179,11007169,15525,0,1719487805,13063.881201060001,92.90957727000205,53472.07080360001 2024-06-27,11:30:07.000,179,11007175,15325,0,1719487806,13063.887937369997,92.93777378999948,53472.09176496001 2024-06-27,11:30:08.000,179,11007165,15565,0,1719487807,13063.901409990001,92.99416683000163,53472.12670056 2024-06-27,11:30:09.000,179,11007116,14485,0,1719487808,13063.908146299997,93.00826509000035,53472.08477784 2024-06-27,11:30:10.000,179,11007081,15485,0,1719487809,13063.968773089997,92.98006857000291,53472.14067480001 2024-06-27,11:30:11.000,179,11007106,15805,0,1719487810,13063.914882609992,93.03646160999779,53472.11272632001 2024-06-27,11:30:12.000,179,11007138,15405,0,1719487811,13063.982245710002,93.03646160999779,53472.14067480001 2024-06-27,11:30:13.000,179,11007101,15525,0,1719487812,13063.982245710002,93.05760900000314,53472.168623280006 2024-06-27,11:30:14.000,179,11007139,15045,0,1719487813,13063.995718329992,93.04351074000442,53472.147661920004 2024-06-27,11:30:15.000,179,11007111,15165,0,1719487814,13064.015927259992,93.05760900000314,53472.19657176 2024-06-27,11:30:16.000,179,11007129,15085,0,1719487815,13064.029399879997,93.02941247999843,53472.1756104 2024-06-27,11:30:17.000,179,11007102,14845,0,1719487816,13064.076554049992,93.02236334999907,53472.18259752 2024-06-27,11:30:18.000,179,11007094,14845,0,1719487817,13064.116971909993,93.03646160999779,53472.18259752 2024-06-27,11:30:19.000,179,11007111,15165,0,1719487818,13064.110235599997,93.02941247999843,53472.15464904 2024-06-27,11:30:20.000,179,11007088,15045,0,1719487819,13064.184335010003,93.05760900000314,53472.23150736 2024-06-27,11:30:21.000,179,11007156,14845,0,1719487820,13064.170862389998,93.03646160999779,53472.217533120005 2024-06-27,11:30:22.000,179,11007116,15485,0,1719487821,13064.137180839993,93.04351074000442,53472.20355888 2024-06-27,11:30:23.000,179,11007164,15525,0,1719487822,13064.164126080002,93.01531421999971,53472.28041720001 2024-06-27,11:30:24.000,179,11007096,15605,0,1719487823,13064.177598699993,93.05760900000314,53472.287404320006 2024-06-27,11:30:25.000,179,11007100,15405,0,1719487824,13064.150653459998,93.0646581300025,53472.28041720001 2024-06-27,11:30:26.000,179,11007066,15285,0,1719487825,13064.164126080002,93.07170726000186,53472.28041720001 2024-06-27,11:30:27.000,179,11007140,15405,0,1719487826,13064.150653459998,93.07170726000186,53472.28041720001 2024-06-27,11:30:28.000,179,11007136,15485,0,1719487827,13064.177598699993,93.11400203999801,53472.34330128 2024-06-27,11:30:29.000,179,11007085,15405,0,1719487828,13064.204543940003,93.11400203999801,53472.29439144 2024-06-27,11:30:30.000,179,11007084,15325,0,1719487829,13064.251698109998,93.12810030000401,53472.28041720001 2024-06-27,11:30:31.000,179,11007125,15125,0,1719487830,13064.258434419993,93.15629682000144,53472.28041720001 2024-06-27,11:30:32.000,179,11007120,15085,0,1719487831,13064.197807629993,93.17744420999952,53472.287404320006 2024-06-27,11:30:33.000,179,11007085,15205,0,1719487832,13064.265170729988,93.2126898600036,53472.287404320006 2024-06-27,11:30:34.000,179,11007139,15085,0,1719487833,13064.285379659988,93.19859160000487,53472.35727552001 2024-06-27,11:30:35.000,179,11007091,15325,0,1719487834,13064.271907039998,93.21973899000295,53472.336314160006 2024-06-27,11:30:36.000,179,11007091,15245,0,1719487835,13064.292115969998,93.18449333999888,53472.3502884 2024-06-27,11:30:37.000,179,11007125,14885,0,1719487836,13064.346006449989,93.17744420999952,53472.28041720001 2024-06-27,11:30:38.000,179,11007097,14845,0,1719487837,13064.339270139993,93.17039508000016,53472.30137856 2024-06-27,11:30:39.000,179,11007106,14965,0,1719487838,13064.372951689998,93.12105117000465,53472.35727552001 2024-06-27,11:30:40.000,179,11007127,14965,0,1719487839,13064.413369549999,93.15629682000144,53472.3502884 2024-06-27,11:30:41.000,179,11007091,14965,0,1719487840,13064.420105859994,93.14924769000208,53472.3502884 2024-06-27,11:30:42.000,179,11007108,15765,0,1719487841,13064.440314789994,93.07875639000122,53472.3502884 2024-06-27,11:30:43.000,179,11007117,15405,0,1719487842,13064.453787409999,93.04351074000442,53472.39919824 2024-06-27,11:30:44.000,179,11007108,15645,0,1719487843,13064.460523719994,93.02236334999907,53472.34330128 2024-06-27,11:30:45.000,179,11007093,15485,0,1719487844,13064.514414199999,92.98711770000227,53472.39919824 2024-06-27,11:30:46.000,179,11007093,15685,0,1719487845,13064.534623129999,92.98711770000227,53472.37823688001 2024-06-27,11:30:47.000,179,11007109,15285,0,1719487846,13064.56830467999,92.98006857000291,53472.40618536001 2024-06-27,11:30:48.000,179,11007128,15285,0,1719487847,13064.60872253999,92.9659703100042,53472.4201596 2024-06-27,11:30:49.000,179,11007133,15685,0,1719487848,13064.60872253999,92.93072466000012,53472.44112096 2024-06-27,11:30:50.000,179,11007126,15045,0,1719487849,13064.60872253999,92.92367553000076,53472.40618536001 2024-06-27,11:30:51.000,179,11007066,15005,0,1719487850,13064.63566778,92.93777378999948,53472.39919824 2024-06-27,11:30:52.000,179,11007182,15365,0,1719487851,13064.622195159995,92.93072466000012,53472.41317248 2024-06-27,11:30:53.000,179,11007142,14885,0,1719487852,13064.62893146999,92.98711770000227,53472.41317248 2024-06-27,11:30:54.000,179,11007136,15285,0,1719487853,13064.61545885,92.9518720499982,53472.4201596 2024-06-27,11:30:55.000,179,11007078,15205,0,1719487854,13064.622195159995,92.95892118000484,53472.44810808001 2024-06-27,11:30:56.000,179,11007119,15365,0,1719487855,13064.62893146999,92.97301944000355,53472.47605656001 2024-06-27,11:30:57.000,179,11007149,14445,0,1719487856,13064.65587671,92.9659703100042,53472.504005040006 2024-06-27,11:30:58.000,179,11007132,14845,0,1719487857,13064.63566778,92.95892118000484,53472.53195352 2024-06-27,11:30:59.000,179,11007091,15725,0,1719487858,13064.642404089995,92.95892118000484,53472.39919824 2024-06-27,11:31:00.000,179,11007098,15045,0,1719487859,13064.62893146999,92.98006857000291,53472.47605656001 2024-06-27,11:31:01.000,179,11007089,15165,0,1719487860,13064.65587671,92.9659703100042,53472.49701792001 2024-06-27,11:31:02.000,179,11007103,15645,0,1719487861,13064.662613019995,92.9659703100042,53472.434133840005 2024-06-27,11:31:03.000,179,11007109,15525,0,1719487862,13064.65587671,92.9166264000014,53472.504005040006 2024-06-27,11:31:04.000,179,11007097,15405,0,1719487863,13064.67608564,92.90252814000269,53472.504005040006 2024-06-27,11:31:05.000,179,11007081,15325,0,1719487864,13064.682821949995,92.84613510000054,53472.54592776001 2024-06-27,11:31:06.000,179,11007052,15205,0,1719487865,13064.662613019995,92.87433161999797,53472.552914880005 2024-06-27,11:31:07.000,179,11007157,15685,0,1719487866,13064.64914039999,92.80384032000438,53472.49701792001 2024-06-27,11:31:08.000,179,11007128,15685,0,1719487867,13064.65587671,92.81088945000374,53472.53894064 2024-06-27,11:31:09.000,179,11007093,15485,0,1719487868,13064.662613019995,92.77564379999967,53472.552914880005 2024-06-27,11:31:10.000,179,11007105,14685,0,1719487869,13064.703030879995,92.74039815000287,53472.559902 2024-06-27,11:31:11.000,179,11007075,14845,0,1719487870,13064.67608564,92.72629989000416,53472.56688912 2024-06-27,11:31:12.000,179,11007071,15005,0,1719487871,13064.69629457,92.74744728000223,53472.56688912 2024-06-27,11:31:13.000,179,11007064,15365,0,1719487872,13064.75692136,92.69810336999944,53472.59483760001 2024-06-27,11:31:14.000,179,11007110,15445,0,1719487873,13064.743448739995,92.69810336999944,53472.559902 2024-06-27,11:31:15.000,179,11007084,15085,0,1719487874,13064.723239809995,92.67695598000137,53472.56688912 2024-06-27,11:31:16.000,179,11007060,15205,0,1719487875,13064.72997611999,92.7051524999988,53472.57387624001 2024-06-27,11:31:17.000,179,11007139,15485,0,1719487876,13064.703030879995,92.65580859000329,53472.6297732 2024-06-27,11:31:18.000,179,11007083,14685,0,1719487877,13064.743448739995,92.66285772000265,53472.68567016 2024-06-27,11:31:19.000,179,11007092,14725,0,1719487878,13064.69629457,92.64875946000393,53472.6297732 2024-06-27,11:31:20.000,179,11007086,14885,0,1719487879,13064.7165035,92.66285772000265,53472.66470880001 2024-06-27,11:31:21.000,179,11007077,14965,0,1719487880,13064.70976718999,92.66990685000201,53472.63676032 2024-06-27,11:31:22.000,179,11007133,15645,0,1719487881,13064.7165035,92.68400511000073,53472.6297732 2024-06-27,11:31:23.000,179,11007081,15285,0,1719487882,13064.73671243,92.67695598000137,53472.68567016 2024-06-27,11:31:24.000,179,11007123,15805,0,1719487883,13064.743448739995,92.62056293999922,53472.6996444 2024-06-27,11:31:25.000,179,11007116,15085,0,1719487884,13064.723239809995,92.62761206999858,53472.650734560004 2024-06-27,11:31:26.000,179,11007088,15165,0,1719487885,13064.7165035,92.6064646800005,53472.68567016 2024-06-27,11:31:27.000,179,11007101,15445,0,1719487886,13064.73671243,92.56416990000434,53472.68567016 2024-06-27,11:31:28.000,179,11007088,15285,0,1719487887,13064.72997611999,92.53597337999963,53472.69265728001 2024-06-27,11:31:29.000,179,11007078,15445,0,1719487888,13064.75018504999,92.52187512000091,53472.73458 2024-06-27,11:31:30.000,179,11007099,15845,0,1719487889,13064.75692136,92.5077768600022,53472.64374744001 2024-06-27,11:31:31.000,179,11007089,15405,0,1719487890,13064.743448739995,92.46548207999876,53472.71361864001 2024-06-27,11:31:32.000,179,11007112,15485,0,1719487891,13064.73671243,92.38089251999918,53472.74855424 2024-06-27,11:31:33.000,179,11007068,15365,0,1719487892,13064.723239809995,92.40203991000453,53472.78348984001 2024-06-27,11:31:34.000,179,11007075,14685,0,1719487893,13064.723239809995,92.36679426000046,53472.72759288 2024-06-27,11:31:35.000,179,11007114,14925,0,1719487894,13064.743448739995,92.36679426000046,53472.74855424 2024-06-27,11:31:36.000,179,11007129,14845,0,1719487895,13064.77039397999,92.3597451300011,53472.720605760005 2024-06-27,11:31:37.000,179,11007134,15405,0,1719487896,13064.77713029,92.3244994800043,53472.70663152 2024-06-27,11:31:38.000,179,11007113,14845,0,1719487897,13064.783866599995,92.30335208999895,53472.671695920006 2024-06-27,11:31:39.000,179,11007104,14965,0,1719487898,13064.783866599995,92.33154861000367,53472.76252848001 2024-06-27,11:31:40.000,179,11007136,15005,0,1719487899,13064.79060290999,92.3597451300011,53472.720605760005 2024-06-27,11:31:41.000,179,11007116,15525,0,1719487900,13064.79060290999,92.34564687000238,53472.74855424 2024-06-27,11:31:42.000,179,11007110,15365,0,1719487901,13064.804075529995,92.40908904000389,53472.769515600005 2024-06-27,11:31:43.000,179,11007118,15445,0,1719487902,13064.79060290999,92.3949907799979,53472.76252848001 2024-06-27,11:31:44.000,179,11007069,15765,0,1719487903,13064.81754815,92.33859774000302,53472.77650272 2024-06-27,11:31:45.000,179,11007096,15365,0,1719487904,13064.81754815,92.3597451300011,53472.85336104 2024-06-27,11:31:46.000,179,11007115,15405,0,1719487905,13064.804075529995,92.36679426000046,53472.818425440004 2024-06-27,11:31:47.000,179,11007145,15925,0,1719487906,13064.79060290999,92.31745034999767,53472.818425440004 2024-06-27,11:31:48.000,179,11007102,15685,0,1719487907,13064.77713029,92.31040121999831,53472.82541256 2024-06-27,11:31:49.000,179,11007077,15165,0,1719487908,13064.804075529995,92.28925383000023,53472.790476960006 2024-06-27,11:31:50.000,179,11007111,15405,0,1719487909,13064.81754815,92.27515557000152,53472.818425440004 2024-06-27,11:31:51.000,179,11007082,15445,0,1719487910,13064.824284459995,92.27515557000152,53472.81143832001 2024-06-27,11:31:52.000,179,11007073,14765,0,1719487911,13064.81081183999,92.27515557000152,53472.85336104 2024-06-27,11:31:53.000,179,11007041,15325,0,1719487912,13064.83102076999,92.20466427000065,53472.8044512 2024-06-27,11:31:54.000,179,11007085,15645,0,1719487913,13064.81754815,92.19056601000193,53472.790476960006 2024-06-27,11:31:55.000,179,11007087,15485,0,1719487914,13064.83102076999,92.14122209999914,53472.84637392 2024-06-27,11:31:56.000,179,11007090,15485,0,1719487915,13064.81081183999,92.16941862000385,53472.818425440004 2024-06-27,11:31:57.000,179,11007095,15485,0,1719487916,13064.844493389995,92.15532035999786,53472.86733528 2024-06-27,11:31:58.000,179,11007125,15165,0,1719487917,13064.864702319996,92.14122209999914,53472.84637392 2024-06-27,11:31:59.000,179,11007081,15005,0,1719487918,13064.87143862999,92.1482712299985,53472.85336104 2024-06-27,11:32:00.000,179,11007074,15085,0,1719487919,13064.81081183999,92.12007471000106,53472.82541256 2024-06-27,11:32:01.000,179,11007090,15045,0,1719487920,13064.83102076999,92.14122209999914,53472.83239968001 2024-06-27,11:32:02.000,179,11007078,15285,0,1719487921,13064.81081183999,92.1623694900045,53472.86733528 2024-06-27,11:32:03.000,179,11007093,14925,0,1719487922,13064.79060290999,92.14122209999914,53472.818425440004 2024-06-27,11:32:04.000,179,11007071,15685,0,1719487923,13064.804075529995,92.17646775000321,53472.86034816001 2024-06-27,11:32:05.000,179,11007089,15325,0,1719487924,13064.844493389995,92.1623694900045,53472.89528376 2024-06-27,11:32:06.000,179,11007069,15485,0,1719487925,13064.81081183999,92.17646775000321,53472.86034816001 2024-06-27,11:32:07.000,179,11007068,15085,0,1719487926,13064.77713029,92.19761514000129,53472.818425440004 2024-06-27,11:32:08.000,179,11007120,15365,0,1719487927,13064.783866599995,92.15532035999786,53472.89528376 2024-06-27,11:32:09.000,179,11007043,15645,0,1719487928,13064.79733922,92.19761514000129,53472.888296640005 2024-06-27,11:32:10.000,179,11007095,15325,0,1719487929,13064.72997611999,92.17646775000321,53472.90227088 2024-06-27,11:32:11.000,179,11007082,15605,0,1719487930,13064.75018504999,92.16941862000385,53472.90227088 2024-06-27,11:32:12.000,179,11007088,15325,0,1719487931,13064.77039397999,92.1623694900045,53472.8743224 2024-06-27,11:32:13.000,179,11007083,15485,0,1719487932,13064.75692136,92.12712384000042,53472.90925800001 2024-06-27,11:32:14.000,179,11007071,15405,0,1719487933,13064.743448739995,92.13417296999978,53472.90925800001 2024-06-27,11:32:15.000,179,11007088,15045,0,1719487934,13064.72997611999,92.09187819000363,53472.88130952001 2024-06-27,11:32:16.000,179,11007078,15005,0,1719487935,13064.73671243,92.08482906000427,53472.88130952001 2024-06-27,11:32:17.000,179,11007109,15165,0,1719487936,13064.77039397999,92.0495834100002,53472.8743224 2024-06-27,11:32:18.000,179,11007086,15445,0,1719487937,13064.73671243,92.03548515000148,53472.92323224 2024-06-27,11:32:19.000,179,11007084,14925,0,1719487938,13064.73671243,91.98614123999869,53472.89528376 2024-06-27,11:32:20.000,179,11007103,15205,0,1719487939,13064.73671243,92.00023950000468,53472.9441936 2024-06-27,11:32:21.000,179,11007099,15045,0,1719487940,13064.70976718999,91.97204297999997,53472.986116320004 2024-06-27,11:32:22.000,179,11007091,15325,0,1719487941,13064.73671243,92.00023950000468,53472.97214208 2024-06-27,11:32:23.000,179,11007116,15525,0,1719487942,13064.75018504999,92.0495834100002,53472.95118072001 2024-06-27,11:32:24.000,179,11007119,15525,0,1719487943,13064.723239809995,92.06368166999891,53473.007077680006 2024-06-27,11:32:25.000,179,11007109,15245,0,1719487944,13064.69629457,92.06368166999891,53472.97214208 2024-06-27,11:32:26.000,179,11007067,15605,0,1719487945,13064.67608564,92.07777993000491,53472.96515496 2024-06-27,11:32:27.000,179,11007105,14925,0,1719487946,13064.642404089995,92.09187819000363,53472.99310344 2024-06-27,11:32:28.000,179,11007040,15405,0,1719487947,13064.59524992,92.08482906000427,53472.95118072001 2024-06-27,11:32:29.000,179,11007087,15565,0,1719487948,13064.561568369994,92.1130255800017,53472.958167840006 2024-06-27,11:32:30.000,179,11007127,15245,0,1719487949,13064.561568369994,92.10597645000234,53472.9441936 2024-06-27,11:32:31.000,179,11007142,15165,0,1719487950,13064.55483206,92.14122209999914,53472.93021936001 2024-06-27,11:32:32.000,179,11007166,15725,0,1719487951,13064.473996339999,92.13417296999978,53472.88130952001 2024-06-27,11:32:33.000,179,11007080,15365,0,1719487952,13064.480732649994,92.14122209999914,53472.937206480005 2024-06-27,11:32:34.000,179,11007099,15605,0,1719487953,13064.494205269999,92.12007471000106,53472.95118072001 2024-06-27,11:32:35.000,179,11007079,15565,0,1719487954,13064.46726002999,92.1130255800017,53472.96515496 2024-06-27,11:32:36.000,179,11007124,15445,0,1719487955,13064.46726002999,92.14122209999914,53473.007077680006 2024-06-27,11:32:37.000,179,11007107,15525,0,1719487956,13064.46726002999,92.08482906000427,53472.99310344 2024-06-27,11:32:38.000,179,11007078,15645,0,1719487957,13064.480732649994,92.09892732000299,53472.95118072001 2024-06-27,11:32:39.000,179,11007091,15125,0,1719487958,13064.453787409999,92.1130255800017,53472.93021936001 2024-06-27,11:32:40.000,179,11007086,14885,0,1719487959,13064.447051099989,92.12712384000042,53472.97912920001 2024-06-27,11:32:41.000,179,11007053,14885,0,1719487960,13064.460523719994,92.12007471000106,53472.90925800001 2024-06-27,11:32:42.000,179,11007147,15245,0,1719487961,13064.433578479999,92.06368166999891,53472.89528376 2024-06-27,11:32:43.000,179,11007090,14965,0,1719487962,13064.521150509994,92.12007471000106,53473.007077680006 2024-06-27,11:32:44.000,179,11007131,15205,0,1719487963,13064.514414199999,92.08482906000427,53472.937206480005 2024-06-27,11:32:45.000,179,11007118,15645,0,1719487964,13064.48746895999,92.12007471000106,53472.91624512 2024-06-27,11:32:46.000,179,11007119,15525,0,1719487965,13064.514414199999,92.07777993000491,53472.99310344 2024-06-27,11:32:47.000,179,11007109,14845,0,1719487966,13064.480732649994,92.07073079999827,53472.97912920001 2024-06-27,11:32:48.000,179,11007083,15325,0,1719487967,13064.500941579994,92.1482712299985,53472.96515496 2024-06-27,11:32:49.000,179,11007051,15485,0,1719487968,13064.473996339999,92.16941862000385,53473.03502616 2024-06-27,11:32:50.000,179,11007077,15525,0,1719487969,13064.46726002999,92.17646775000321,53473.03502616 2024-06-27,11:32:51.000,179,11007142,15325,0,1719487970,13064.460523719994,92.21876252999937,53473.0140648 2024-06-27,11:32:52.000,179,11007150,15085,0,1719487971,13064.46726002999,92.23990992000472,53473.0140648 2024-06-27,11:32:53.000,179,11007087,15325,0,1719487972,13064.447051099989,92.28925383000023,53472.96515496 2024-06-27,11:32:54.000,179,11007153,15365,0,1719487973,13064.413369549999,92.2610573100028,53473.02803904001 2024-06-27,11:32:55.000,179,11007091,15205,0,1719487974,13064.359479069994,92.31040121999831,53473.007077680006 2024-06-27,11:32:56.000,179,11007155,15445,0,1719487975,13064.399896929994,92.3244994800043,53473.02803904001 2024-06-27,11:32:57.000,179,11007139,15645,0,1719487976,13064.393160619999,92.33859774000302,53473.04201328 2024-06-27,11:32:58.000,179,11007092,15485,0,1719487977,13064.366215379989,92.31745034999767,53472.96515496 2024-06-27,11:32:59.000,179,11007102,15125,0,1719487978,13064.413369549999,92.31745034999767,53473.07694888001 2024-06-27,11:33:00.000,179,11007120,15165,0,1719487979,13064.359479069994,92.30335208999895,53473.00009056001 2024-06-27,11:33:01.000,179,11007125,15765,0,1719487980,13064.332533829998,92.34564687000238,53473.06297464 2024-06-27,11:33:02.000,179,11007115,15325,0,1719487981,13064.366215379989,92.31745034999767,53473.06297464 2024-06-27,11:33:03.000,179,11007083,14805,0,1719487982,13064.372951689998,92.26810644000216,53472.97912920001 2024-06-27,11:33:04.000,179,11007115,14565,0,1719487983,13064.399896929994,92.28220470000088,53473.007077680006 2024-06-27,11:33:05.000,179,11007138,15205,0,1719487984,13064.406633239989,92.26810644000216,53473.04201328 2024-06-27,11:33:06.000,179,11007089,15205,0,1719487985,13064.339270139993,92.28220470000088,53473.04900040001 2024-06-27,11:33:07.000,179,11007125,15485,0,1719487986,13064.292115969998,92.31040121999831,53473.07694888001 2024-06-27,11:33:08.000,179,11007141,15805,0,1719487987,13064.278643349993,92.36679426000046,53473.0140648 2024-06-27,11:33:09.000,179,11007145,15685,0,1719487988,13064.265170729988,92.3244994800043,53473.09092312 2024-06-27,11:33:10.000,179,11007075,14685,0,1719487989,13064.244961799988,92.33859774000302,53473.06297464 2024-06-27,11:33:11.000,179,11007116,15565,0,1719487990,13064.197807629993,92.35269600000174,53473.0140648 2024-06-27,11:33:12.000,179,11007129,15125,0,1719487991,13064.184335010003,92.33154861000367,53472.97912920001 2024-06-27,11:33:13.000,179,11007092,15845,0,1719487992,13064.143917150002,92.34564687000238,53473.07694888001 2024-06-27,11:33:14.000,179,11007146,15485,0,1719487993,13064.150653459998,92.34564687000238,53473.04900040001 2024-06-27,11:33:15.000,179,11007098,15005,0,1719487994,13064.069817739997,92.3949907799979,53473.04201328 2024-06-27,11:33:16.000,179,11007112,15565,0,1719487995,13064.022663570002,92.40203991000453,53473.07694888001 2024-06-27,11:33:17.000,179,11007098,15365,0,1719487996,13064.042872500002,92.40908904000389,53473.06297464 2024-06-27,11:33:18.000,179,11007106,15405,0,1719487997,13064.002454640002,92.40203991000453,53473.02803904001 2024-06-27,11:33:19.000,179,11007130,15405,0,1719487998,13063.982245710002,92.38794164999854,53473.02803904001 2024-06-27,11:33:20.000,179,11007137,15125,0,1719487999,13064.002454640002,92.41613817000325,53473.02105192 2024-06-27,11:33:21.000,179,11007126,14965,0,1719488000,13063.975509399992,92.42318730000261,53472.99310344 2024-06-27,11:33:22.000,179,11007106,15685,0,1719488001,13063.935091539992,92.43728556000133,53473.00009056001 2024-06-27,11:33:23.000,179,11007102,15205,0,1719488002,13063.962036780002,92.3949907799979,53473.00009056001 2024-06-27,11:33:24.000,179,11007086,15005,0,1719488003,13063.948564159997,92.40908904000389,53472.97214208 2024-06-27,11:33:25.000,179,11007070,14925,0,1719488004,13063.955300469992,92.3949907799979,53472.97912920001 2024-06-27,11:33:26.000,179,11007158,15485,0,1719488005,13063.914882609992,92.44433469000069,53472.97912920001 2024-06-27,11:33:27.000,179,11007156,15005,0,1719488006,13063.928355229997,92.43023643000197,53472.97912920001 2024-06-27,11:33:28.000,179,11007130,15125,0,1719488007,13063.941827850002,92.45138382000005,53472.958167840006 2024-06-27,11:33:29.000,179,11007100,15525,0,1719488008,13063.948564159997,92.46548207999876,53472.95118072001 2024-06-27,11:33:30.000,179,11007142,15645,0,1719488009,13063.941827850002,92.44433469000069,53472.9441936 2024-06-27,11:33:31.000,179,11007144,15605,0,1719488010,13063.955300469992,92.44433469000069,53472.958167840006 2024-06-27,11:33:32.000,179,11007135,14925,0,1719488011,13063.968773089997,92.44433469000069,53472.90227088 2024-06-27,11:33:33.000,179,11007132,15205,0,1719488012,13063.908146299997,92.4584329499994,53472.95118072001 2024-06-27,11:33:34.000,179,11007097,15205,0,1719488013,13063.928355229997,92.48662947000412,53472.937206480005 2024-06-27,11:33:35.000,179,11007131,15405,0,1719488014,13063.948564159997,92.51482599000155,53472.90227088 2024-06-27,11:33:36.000,179,11007115,15965,0,1719488015,13063.901409990001,92.52892425000027,53472.92323224 2024-06-27,11:33:37.000,179,11007104,15525,0,1719488016,13063.874464749992,92.57826816000306,53472.90925800001 2024-06-27,11:33:38.000,179,11007133,15125,0,1719488017,13063.854255819992,92.56416990000434,53472.90227088 2024-06-27,11:33:39.000,179,11007077,15805,0,1719488018,13063.813837959991,92.59236642000178,53472.89528376 2024-06-27,11:33:40.000,179,11007113,15525,0,1719488019,13063.746474859996,92.63466119999794,53472.90227088 2024-06-27,11:33:41.000,179,11007106,15525,0,1719488020,13063.726265929996,92.68400511000073,53472.81143832001 2024-06-27,11:33:42.000,179,11007161,14885,0,1719488021,13063.65216651999,92.69810336999944,53472.83239968001 2024-06-27,11:33:43.000,179,11007038,15605,0,1719488022,13063.61848497,92.74039815000287,53472.83239968001 2024-06-27,11:33:44.000,179,11007101,15245,0,1719488023,13063.57806711,92.76859467000031,53472.839386800006 2024-06-27,11:33:45.000,179,11007128,15525,0,1719488024,13063.544385559995,92.77564379999967,53472.84637392 2024-06-27,11:33:46.000,179,11007079,15765,0,1719488025,13063.53091293999,92.78269292999903,53472.79746408 2024-06-27,11:33:47.000,179,11007059,15125,0,1719488026,13063.544385559995,92.76859467000031,53472.818425440004 2024-06-27,11:33:48.000,179,11007117,15125,0,1719488027,13063.51070400999,92.83203684000182,53472.83239968001 2024-06-27,11:33:49.000,179,11007070,15605,0,1719488028,13063.49049507999,92.8531842299999,53472.82541256 2024-06-27,11:33:50.000,179,11007078,15725,0,1719488029,13063.49723139,92.84613510000054,53472.790476960006 2024-06-27,11:33:51.000,179,11007090,15165,0,1719488030,13063.483758769995,92.83203684000182,53472.818425440004 2024-06-27,11:33:52.000,179,11007112,15645,0,1719488031,13063.503967699995,92.8179385800031,53472.86733528 2024-06-27,11:33:53.000,179,11007127,15005,0,1719488032,13063.49723139,92.82498771000246,53472.839386800006 2024-06-27,11:33:54.000,179,11007131,15005,0,1719488033,13063.503967699995,92.81088945000374,53472.790476960006 2024-06-27,11:33:55.000,179,11007106,14645,0,1719488034,13063.51744032,92.80384032000438,53472.79746408 2024-06-27,11:33:56.000,179,11007108,14725,0,1719488035,13063.524176629995,92.81088945000374,53472.769515600005 2024-06-27,11:33:57.000,179,11007069,15285,0,1719488036,13063.51744032,92.82498771000246,53472.79746408 2024-06-27,11:33:58.000,179,11007090,15045,0,1719488037,13063.51070400999,92.86023335999926,53472.790476960006 2024-06-27,11:33:59.000,179,11007138,15125,0,1719488038,13063.49723139,92.86728248999862,53472.75554136 2024-06-27,11:34:00.000,179,11007093,16445,0,1719488039,13063.49723139,92.88842988000397,53472.70663152 2024-06-27,11:34:01.000,179,11007091,16125,0,1719488040,13063.47702246,92.88138075000461,53472.671695920006 2024-06-27,11:34:02.000,179,11007083,15405,0,1719488041,13063.443340909995,92.93777378999948,53472.61579896001 2024-06-27,11:34:03.000,179,11007097,15565,0,1719488042,13063.41639567,92.9518720499982,53472.58785048 2024-06-27,11:34:04.000,179,11007131,16125,0,1719488043,13063.382714119994,92.99416683000163,53472.63676032 2024-06-27,11:34:05.000,179,11007134,16285,0,1719488044,13063.382714119994,92.99416683000163,53472.68567016 2024-06-27,11:34:06.000,179,11007087,15645,0,1719488045,13063.362505189994,93.02941247999843,53472.61579896001 2024-06-27,11:34:07.000,179,11007103,15445,0,1719488046,13063.32882363999,93.03646160999779,53472.63676032 2024-06-27,11:34:08.000,179,11007115,15725,0,1719488047,13063.32882363999,93.05055987000378,53472.61579896001 2024-06-27,11:34:09.000,179,11007108,15965,0,1719488048,13063.322087329994,93.08580552000058,53472.60881184 2024-06-27,11:34:10.000,179,11007075,16165,0,1719488049,13063.315351019999,93.05055987000378,53472.650734560004 2024-06-27,11:34:11.000,179,11007116,16245,0,1719488050,13063.301878399994,93.0646581300025,53472.61579896001 2024-06-27,11:34:12.000,179,11007078,16485,0,1719488051,13063.295142089999,93.04351074000442,53472.60881184 2024-06-27,11:34:13.000,179,11007072,15925,0,1719488052,13063.362505189994,93.03646160999779,53472.6297732 2024-06-27,11:34:14.000,179,11007150,16205,0,1719488053,13063.34903256999,92.98006857000291,53472.54592776001 2024-06-27,11:34:15.000,179,11007070,15965,0,1719488054,13063.35576888,92.99416683000163,53472.57387624001 2024-06-27,11:34:16.000,179,11007122,15445,0,1719488055,13063.37597781,92.97301944000355,53472.63676032 2024-06-27,11:34:17.000,179,11007111,16205,0,1719488056,13063.362505189994,92.95892118000484,53472.58086336 2024-06-27,11:34:18.000,179,11007131,16085,0,1719488057,13063.33555995,92.9518720499982,53472.650734560004 2024-06-27,11:34:19.000,179,11007130,16085,0,1719488058,13063.35576888,92.92367553000076,53472.61579896001 2024-06-27,11:34:20.000,179,11007135,15845,0,1719488059,13063.322087329994,92.94482291999884,53472.58785048 2024-06-27,11:34:21.000,179,11007087,15845,0,1719488060,13063.30861470999,92.93777378999948,53472.559902 2024-06-27,11:34:22.000,179,11007073,16205,0,1719488061,13063.24798791999,92.88842988000397,53472.56688912 2024-06-27,11:34:23.000,179,11007117,15845,0,1719488062,13063.227778989989,92.93072466000012,53472.51099216 2024-06-27,11:34:24.000,179,11007129,16605,0,1719488063,13063.187361129989,92.9518720499982,53472.52496640001 2024-06-27,11:34:25.000,179,11007070,15805,0,1719488064,13063.187361129989,93.01531421999971,53472.58086336 2024-06-27,11:34:26.000,179,11007132,16325,0,1719488065,13063.180624819994,92.99416683000163,53472.52496640001 2024-06-27,11:34:27.000,179,11007095,16005,0,1719488066,13063.160415889994,93.02941247999843,53472.53894064 2024-06-27,11:34:28.000,179,11007130,16645,0,1719488067,13063.153679579998,93.04351074000442,53472.54592776001 2024-06-27,11:34:29.000,179,11007109,15325,0,1719488068,13063.140206959994,93.09285464999994,53472.54592776001 2024-06-27,11:34:30.000,179,11007144,15725,0,1719488069,13063.133470649998,93.05055987000378,53472.56688912 2024-06-27,11:34:31.000,179,11007134,16245,0,1719488070,13063.126734339989,93.04351074000442,53472.504005040006 2024-06-27,11:34:32.000,179,11007113,15205,0,1719488071,13063.180624819994,93.02236334999907,53472.64374744001 2024-06-27,11:34:33.000,179,11007081,15325,0,1719488072,13063.173888509999,92.99416683000163,53472.67868304 2024-06-27,11:34:34.000,179,11007101,15885,0,1719488073,13063.207570059989,93.00826509000035,53472.64374744001 2024-06-27,11:34:35.000,179,11007136,15485,0,1719488074,13063.200833749994,92.95892118000484,53472.671695920006 2024-06-27,11:34:36.000,179,11007145,15525,0,1719488075,13063.234515299999,92.95892118000484,53472.64374744001 2024-06-27,11:34:37.000,179,11007103,15405,0,1719488076,13063.227778989989,92.95892118000484,53472.6297732 2024-06-27,11:34:38.000,179,11007145,15605,0,1719488077,13063.227778989989,92.86728248999862,53472.66470880001 2024-06-27,11:34:39.000,179,11007103,15565,0,1719488078,13063.234515299999,92.86728248999862,53472.6297732 2024-06-27,11:34:40.000,179,11007089,15725,0,1719488079,13063.221042679994,92.84613510000054,53472.67868304 2024-06-27,11:34:41.000,179,11007183,15125,0,1719488080,13063.274933159999,92.87433161999797,53472.622786080006 2024-06-27,11:34:42.000,179,11007113,15485,0,1719488081,13063.261460539994,92.84613510000054,53472.64374744001 2024-06-27,11:34:43.000,179,11007126,15245,0,1719488082,13063.241251609994,92.83203684000182,53472.65772168 2024-06-27,11:34:44.000,179,11007151,15365,0,1719488083,13063.200833749994,92.83203684000182,53472.650734560004 2024-06-27,11:34:45.000,179,11007176,15765,0,1719488084,13063.187361129989,92.8531842299999,53472.63676032 2024-06-27,11:34:46.000,179,11007144,15805,0,1719488085,13063.200833749994,92.8531842299999,53472.6297732 2024-06-27,11:34:47.000,179,11007069,15605,0,1719488086,13063.153679579998,92.88138075000461,53472.57387624001 2024-06-27,11:34:48.000,179,11007122,15165,0,1719488087,13063.113261719998,92.8531842299999,53472.601824720005 2024-06-27,11:34:49.000,179,11007140,15845,0,1719488088,13063.099789099993,92.83908597000118,53472.58785048 2024-06-27,11:34:50.000,179,11007129,15885,0,1719488089,13063.059371239993,92.86023335999926,53472.59483760001 2024-06-27,11:34:51.000,179,11007143,15525,0,1719488090,13063.045898619988,92.87433161999797,53472.58785048 2024-06-27,11:34:52.000,179,11007061,15245,0,1719488091,13063.079580169993,92.87433161999797,53472.622786080006 2024-06-27,11:34:53.000,179,11007153,15845,0,1719488092,13063.066107549988,92.88842988000397,53472.58086336 2024-06-27,11:34:54.000,179,11007153,16125,0,1719488093,13063.072843859998,92.89547901000333,53472.53894064 2024-06-27,11:34:55.000,179,11007137,15445,0,1719488094,13063.072843859998,92.9166264000014,53472.552914880005 2024-06-27,11:34:56.000,179,11007146,15845,0,1719488095,13063.066107549988,92.89547901000333,53472.552914880005 2024-06-27,11:34:57.000,179,11007115,15565,0,1719488096,13063.066107549988,92.89547901000333,53472.622786080006 2024-06-27,11:34:58.000,179,11007139,15445,0,1719488097,13063.045898619988,92.9166264000014,53472.601824720005 2024-06-27,11:34:59.000,179,11007135,15845,0,1719488098,13063.039162309993,92.89547901000333,53472.552914880005 2024-06-27,11:35:00.000,179,11007120,15885,0,1719488099,13063.039162309993,92.89547901000333,53472.622786080006 2024-06-27,11:35:01.000,179,11007123,15725,0,1719488100,13062.998744449993,92.89547901000333,53472.57387624001 2024-06-27,11:35:02.000,179,11007139,15285,0,1719488101,13063.052634929998,92.90957727000205,53472.552914880005 2024-06-27,11:35:03.000,179,11007151,15005,0,1719488102,13063.032425999998,92.9166264000014,53472.59483760001 2024-06-27,11:35:04.000,179,11007167,14845,0,1719488103,13062.998744449993,92.9659703100042,53472.57387624001 2024-06-27,11:35:05.000,179,11007145,15285,0,1719488104,13063.012217069998,92.94482291999884,53472.56688912 2024-06-27,11:35:06.000,179,11007117,15845,0,1719488105,13063.025689689988,92.9659703100042,53472.58785048 2024-06-27,11:35:07.000,179,11007082,15725,0,1719488106,13063.025689689988,92.97301944000355,53472.552914880005 2024-06-27,11:35:08.000,179,11007125,15365,0,1719488107,13063.032425999998,92.97301944000355,53472.53195352 2024-06-27,11:35:09.000,179,11007171,15965,0,1719488108,13062.985271830003,93.00826509000035,53472.57387624001 2024-06-27,11:35:10.000,179,11007152,15885,0,1719488109,13063.032425999998,93.04351074000442,53472.559902 2024-06-27,11:35:11.000,179,11007125,15765,0,1719488110,13063.052634929998,93.02941247999843,53472.58785048 2024-06-27,11:35:12.000,179,11007138,15365,0,1719488111,13063.059371239993,93.0646581300025,53472.59483760001 2024-06-27,11:35:13.000,179,11007132,15565,0,1719488112,13063.086316479988,93.0646581300025,53472.56688912 2024-06-27,11:35:14.000,179,11007145,15525,0,1719488113,13063.072843859998,93.08580552000058,53472.52496640001 2024-06-27,11:35:15.000,179,11007141,16005,0,1719488114,13063.106525409989,93.07875639000122,53472.622786080006 2024-06-27,11:35:16.000,179,11007159,15965,0,1719488115,13063.119998029993,93.0999037799993,53472.59483760001 2024-06-27,11:35:17.000,179,11007155,15845,0,1719488116,13063.133470649998,93.08580552000058,53472.601824720005 2024-06-27,11:35:18.000,179,11007124,15685,0,1719488117,13063.133470649998,93.07170726000186,53472.559902 2024-06-27,11:35:19.000,179,11007171,15605,0,1719488118,13063.187361129989,93.13514943000337,53472.57387624001 2024-06-27,11:35:20.000,179,11007170,15725,0,1719488119,13063.160415889994,93.14924769000208,53472.622786080006 2024-06-27,11:35:21.000,179,11007128,16045,0,1719488120,13063.167152199989,93.14219856000273,53472.56688912 2024-06-27,11:35:22.000,179,11007095,15165,0,1719488121,13063.167152199989,93.17744420999952,53472.51797928 2024-06-27,11:35:23.000,179,11007105,15565,0,1719488122,13063.187361129989,93.1633459500008,53472.57387624001 2024-06-27,11:35:24.000,179,11007132,15685,0,1719488123,13063.140206959994,93.18449333999888,53472.54592776001 2024-06-27,11:35:25.000,179,11007130,16165,0,1719488124,13063.153679579998,93.18449333999888,53472.59483760001 2024-06-27,11:35:26.000,179,11007171,15325,0,1719488125,13063.153679579998,93.14924769000208,53472.53894064 2024-06-27,11:35:27.000,179,11007081,15645,0,1719488126,13063.146943269989,93.20564073000423,53472.59483760001 2024-06-27,11:35:28.000,179,11007152,15365,0,1719488127,13063.153679579998,93.23383725000167,53472.58086336 2024-06-27,11:35:29.000,179,11007138,15005,0,1719488128,13063.119998029993,93.24793551000039,53472.559902 2024-06-27,11:35:30.000,179,11007140,15405,0,1719488129,13063.146943269989,93.29023029000382,53472.54592776001 2024-06-27,11:35:31.000,179,11007167,15245,0,1719488130,13063.113261719998,93.29727942000318,53472.52496640001 2024-06-27,11:35:32.000,179,11007120,15325,0,1719488131,13063.133470649998,93.31842681000126,53472.559902 2024-06-27,11:35:33.000,179,11007140,15965,0,1719488132,13063.126734339989,93.29727942000318,53472.559902 2024-06-27,11:35:34.000,179,11007156,16085,0,1719488133,13063.173888509999,93.29727942000318,53472.61579896001 2024-06-27,11:35:35.000,179,11007106,16405,0,1719488134,13063.126734339989,93.30432855000254,53472.559902 2024-06-27,11:35:36.000,179,11007122,15165,0,1719488135,13063.153679579998,93.32547594000062,53472.58086336 2024-06-27,11:35:37.000,179,11007082,15885,0,1719488136,13063.167152199989,93.30432855000254,53472.61579896001 2024-06-27,11:35:38.000,179,11007129,15685,0,1719488137,13063.214306369999,93.31842681000126,53472.58086336 2024-06-27,11:35:39.000,179,11007126,15325,0,1719488138,13063.221042679994,93.33252506999997,53472.622786080006 2024-06-27,11:35:40.000,179,11007102,15445,0,1719488139,13063.221042679994,93.31842681000126,53472.54592776001 2024-06-27,11:35:41.000,179,11007159,15765,0,1719488140,13063.254724229999,93.33252506999997,53472.601824720005 2024-06-27,11:35:42.000,179,11007077,14845,0,1719488141,13063.261460539994,93.32547594000062,53472.58086336 2024-06-27,11:35:43.000,179,11007096,15885,0,1719488142,13063.241251609994,93.36777072000405,53472.559902 2024-06-27,11:35:44.000,179,11007156,15485,0,1719488143,13063.281669469994,93.36072159000469,53472.63676032 2024-06-27,11:35:45.000,179,11007127,15365,0,1719488144,13063.26819684999,93.38891811000212,53472.61579896001 2024-06-27,11:35:46.000,179,11007141,15565,0,1719488145,13063.301878399994,93.41711462999956,53472.601824720005 2024-06-27,11:35:47.000,179,11007070,15085,0,1719488146,13063.241251609994,93.49465505999979,53472.53894064 2024-06-27,11:35:48.000,179,11007145,15325,0,1719488147,13063.24798791999,93.47350767000171,53472.58785048 2024-06-27,11:35:49.000,179,11007146,14885,0,1719488148,13063.24798791999,93.55104810000194,53472.622786080006 2024-06-27,11:35:50.000,179,11007119,15365,0,1719488149,13063.241251609994,93.55104810000194,53472.60881184 2024-06-27,11:35:51.000,179,11007106,14605,0,1719488150,13063.24798791999,93.61449027000344,53472.61579896001 2024-06-27,11:35:52.000,179,11007073,15405,0,1719488151,13063.24798791999,93.61449027000344,53472.58785048 2024-06-27,11:35:53.000,179,11007132,15205,0,1719488152,13063.241251609994,93.64973592000024,53472.58785048 2024-06-27,11:35:54.000,179,11007122,15205,0,1719488153,13063.24798791999,93.67793243999768,53472.622786080006 2024-06-27,11:35:55.000,179,11007140,15845,0,1719488154,13063.261460539994,93.67088330999832,53472.6297732 2024-06-27,11:35:56.000,179,11007123,15845,0,1719488155,13063.301878399994,93.67088330999832,53472.622786080006 2024-06-27,11:35:57.000,179,11007117,15965,0,1719488156,13063.315351019999,93.68498157000431,53472.622786080006 2024-06-27,11:35:58.000,179,11007155,15885,0,1719488157,13063.322087329994,93.69203070000367,53472.64374744001 2024-06-27,11:35:59.000,179,11007136,15325,0,1719488158,13063.342296259994,93.72727635000047,53472.63676032 2024-06-27,11:36:00.000,179,11007144,15445,0,1719488159,13063.32882363999,93.7202272200011,53472.71361864001 2024-06-27,11:36:01.000,179,11007148,15525,0,1719488160,13063.34903256999,93.72727635000047,53472.671695920006 2024-06-27,11:36:02.000,179,11007144,15605,0,1719488161,13063.382714119994,93.73432547999982,53472.671695920006 2024-06-27,11:36:03.000,179,11007128,15565,0,1719488162,13063.37597781,93.7202272200011,53472.71361864001 2024-06-27,11:36:04.000,179,11007123,15165,0,1719488163,13063.42986828999,93.74842373999854,53472.66470880001 2024-06-27,11:36:05.000,179,11007194,15805,0,1719488164,13063.402923049995,93.74842373999854,53472.68567016 2024-06-27,11:36:06.000,179,11007095,15445,0,1719488165,13063.423131979995,93.79071852000197,53472.69265728001 2024-06-27,11:36:07.000,179,11007138,15205,0,1719488166,13063.40965935999,93.80481678000069,53472.6996444 2024-06-27,11:36:08.000,179,11007177,15485,0,1719488167,13063.39618674,93.79776765000133,53472.6996444 2024-06-27,11:36:09.000,179,11007133,15405,0,1719488168,13063.382714119994,93.80481678000069,53472.69265728001 2024-06-27,11:36:10.000,179,11007106,15045,0,1719488169,13063.36924149999,93.81186591000005,53472.67868304 2024-06-27,11:36:11.000,179,11007127,15085,0,1719488170,13063.423131979995,93.81891503999941,53472.69265728001 2024-06-27,11:36:12.000,179,11007158,15525,0,1719488171,13063.38945042999,93.85416069000348,53472.68567016 2024-06-27,11:36:13.000,179,11007153,15205,0,1719488172,13063.45681353,93.88940634000028,53472.70663152 2024-06-27,11:36:14.000,179,11007112,14885,0,1719488173,13063.49723139,93.91055372999836,53472.63676032 2024-06-27,11:36:15.000,179,11007153,15165,0,1719488174,13063.524176629995,93.92465199000435,53472.72759288 2024-06-27,11:36:16.000,179,11007122,15565,0,1719488175,13063.544385559995,93.93875025000307,53472.70663152 2024-06-27,11:36:17.000,179,11007135,15845,0,1719488176,13063.55112186999,93.9669467700005,53472.69265728001 2024-06-27,11:36:18.000,179,11007136,15245,0,1719488177,13063.584803419995,93.95284851000179,53472.70663152 2024-06-27,11:36:19.000,179,11007131,14845,0,1719488178,13063.63195758999,93.99514328999794,53472.71361864001 2024-06-27,11:36:20.000,179,11007183,15685,0,1719488179,13063.65216651999,93.97399589999986,53472.70663152 2024-06-27,11:36:21.000,179,11007125,16165,0,1719488180,13063.65216651999,94.00219242000458,53472.70663152 2024-06-27,11:36:22.000,179,11007151,15805,0,1719488181,13063.67911176,94.00219242000458,53472.74156712001 2024-06-27,11:36:23.000,179,11007123,15285,0,1719488182,13063.65216651999,94.03038894000201,53472.70663152 2024-06-27,11:36:24.000,179,11007169,15245,0,1719488183,13063.65890283,94.04448720000073,53472.70663152 2024-06-27,11:36:25.000,179,11007134,15605,0,1719488184,13063.665639139996,94.07268371999817,53472.74156712001 2024-06-27,11:36:26.000,179,11007116,15445,0,1719488185,13063.665639139996,94.0162906800033,53472.72759288 2024-06-27,11:36:27.000,179,11007115,15165,0,1719488186,13063.645430209996,94.05858545999945,53472.74855424 2024-06-27,11:36:28.000,179,11007121,15325,0,1719488187,13063.61174865999,94.06563458999881,53472.72759288 2024-06-27,11:36:29.000,179,11007121,15165,0,1719488188,13063.61848497,94.09383111000352,53472.70663152 2024-06-27,11:36:30.000,179,11007133,15645,0,1719488189,13063.59827604,94.07268371999817,53472.720605760005 2024-06-27,11:36:31.000,179,11007111,15405,0,1719488190,13063.61174865999,94.07268371999817,53472.70663152 2024-06-27,11:36:32.000,179,11007155,15165,0,1719488191,13063.55785818,94.0797328500048,53472.72759288 2024-06-27,11:36:33.000,179,11007172,15005,0,1719488192,13063.564594489995,94.0797328500048,53472.67868304 2024-06-27,11:36:34.000,179,11007107,14485,0,1719488193,13063.584803419995,94.10792937000224,53472.6996444 2024-06-27,11:36:35.000,179,11007137,14965,0,1719488194,13063.564594489995,94.13612588999968,53472.68567016 2024-06-27,11:36:36.000,179,11007153,15325,0,1719488195,13063.57133079999,94.10792937000224,53472.70663152 2024-06-27,11:36:37.000,179,11007074,15685,0,1719488196,13063.57806711,94.12202763000096,53472.73458 2024-06-27,11:36:38.000,179,11007183,15685,0,1719488197,13063.57133079999,94.1502241499984,53472.70663152 2024-06-27,11:36:39.000,179,11007118,15165,0,1719488198,13063.57806711,94.1784206700031,53472.78348984001 2024-06-27,11:36:40.000,179,11007145,15085,0,1719488199,13063.55112186999,94.19956806000118,53472.790476960006 2024-06-27,11:36:41.000,179,11007102,15845,0,1719488200,13063.605012349995,94.22071544999926,53472.64374744001 2024-06-27,11:36:42.000,179,11007155,15925,0,1719488201,13063.57806711,94.2136663199999,53472.71361864001 2024-06-27,11:36:43.000,179,11007102,15525,0,1719488202,13063.57133079999,94.26301023000269,53472.74156712001 2024-06-27,11:36:44.000,179,11007105,15325,0,1719488203,13063.584803419995,94.29120675000013,53472.77650272 2024-06-27,11:36:45.000,179,11007091,15005,0,1719488204,13063.584803419995,94.29825587999949,53472.769515600005 2024-06-27,11:36:46.000,179,11007169,15645,0,1719488205,13063.55785818,94.29825587999949,53472.73458 2024-06-27,11:36:47.000,179,11007139,15805,0,1719488206,13063.584803419995,94.3264524000042,53472.769515600005 2024-06-27,11:36:48.000,179,11007106,15125,0,1719488207,13063.564594489995,94.3264524000042,53472.769515600005 2024-06-27,11:36:49.000,179,11007136,15125,0,1719488208,13063.584803419995,94.34055066000292,53472.81143832001 2024-06-27,11:36:50.000,179,11007125,15965,0,1719488209,13063.584803419995,94.38284543999907,53472.83239968001 2024-06-27,11:36:51.000,179,11007084,15165,0,1719488210,13063.57806711,94.35464892000164,53472.8044512 2024-06-27,11:36:52.000,179,11007146,15365,0,1719488211,13063.55785818,94.37579630999971,53472.78348984001 2024-06-27,11:36:53.000,179,11007130,15725,0,1719488212,13063.61174865999,94.38284543999907,53472.76252848001 2024-06-27,11:36:54.000,179,11007116,15325,0,1719488213,13063.564594489995,94.361698050001,53472.82541256 2024-06-27,11:36:55.000,179,11007121,15485,0,1719488214,13063.57133079999,94.37579630999971,53472.769515600005 2024-06-27,11:36:56.000,179,11007128,14845,0,1719488215,13063.57133079999,94.33350153000356,53472.77650272 2024-06-27,11:36:57.000,179,11007167,15885,0,1719488216,13063.645430209996,94.38284543999907,53472.79746408 2024-06-27,11:36:58.000,179,11007095,14925,0,1719488217,13063.6386939,94.37579630999971,53472.78348984001 2024-06-27,11:36:59.000,179,11007136,15085,0,1719488218,13063.61174865999,94.38284543999907,53472.74855424 2024-06-27,11:37:00.000,179,11007117,14965,0,1719488219,13063.65890283,94.38989456999843,53472.74156712001 2024-06-27,11:37:01.000,179,11007108,14765,0,1719488220,13063.69258437999,94.41809109000314,53472.76252848001 2024-06-27,11:37:02.000,179,11007145,15885,0,1719488221,13063.67911176,94.41104196000379,53472.8044512 2024-06-27,11:37:03.000,179,11007129,15245,0,1719488222,13063.685848069996,94.45333673999994,53472.769515600005 2024-06-27,11:37:04.000,179,11007099,15245,0,1719488223,13063.712793309991,94.46743499999866,53472.74156712001 2024-06-27,11:37:05.000,179,11007158,15685,0,1719488224,13063.73973855,94.50972978000209,53472.78348984001 2024-06-27,11:37:06.000,179,11007118,15245,0,1719488225,13063.712793309991,94.50268065000273,53472.75554136 2024-06-27,11:37:07.000,179,11007219,15685,0,1719488226,13063.726265929996,94.51677891000145,53472.72759288 2024-06-27,11:37:08.000,179,11007095,15365,0,1719488227,13063.685848069996,94.53792629999953,53472.769515600005 2024-06-27,11:37:09.000,179,11007094,15045,0,1719488228,13063.65890283,94.49563152000337,53472.720605760005 2024-06-27,11:37:10.000,179,11007110,15045,0,1719488229,13063.665639139996,94.50268065000273,53472.65772168 2024-06-27,11:37:11.000,179,11007092,15365,0,1719488230,13063.69258437999,94.50972978000209,53472.69265728001 2024-06-27,11:37:12.000,179,11007119,15245,0,1719488231,13063.69258437999,94.50972978000209,53472.6996444 2024-06-27,11:37:13.000,179,11007125,15205,0,1719488232,13063.733002239991,94.46743499999866,53472.69265728001 2024-06-27,11:37:14.000,179,11007095,15125,0,1719488233,13063.73973855,94.49563152000337,53472.720605760005 2024-06-27,11:37:15.000,179,11007102,15525,0,1719488234,13063.712793309991,94.47448412999802,53472.67868304 2024-06-27,11:37:16.000,179,11007070,15005,0,1719488235,13063.69932069,94.45333673999994,53472.69265728001 2024-06-27,11:37:17.000,179,11007136,15045,0,1719488236,13063.67237544999,94.43923848000122,53472.720605760005 2024-06-27,11:37:18.000,179,11007079,15285,0,1719488237,13063.726265929996,94.4603858699993,53472.71361864001 2024-06-27,11:37:19.000,179,11007117,15485,0,1719488238,13063.69258437999,94.47448412999802,53472.73458 2024-06-27,11:37:20.000,179,11007097,15405,0,1719488239,13063.706056999996,94.53792629999953,53472.671695920006 2024-06-27,11:37:21.000,179,11007106,15525,0,1719488240,13063.746474859996,94.47448412999802,53472.671695920006 2024-06-27,11:37:22.000,179,11007174,15165,0,1719488241,13063.706056999996,94.51677891000145,53472.6297732 2024-06-27,11:37:23.000,179,11007113,15325,0,1719488242,13063.71952962,94.53087717000017,53472.64374744001 2024-06-27,11:37:24.000,179,11007087,14725,0,1719488243,13063.726265929996,94.56612282000424,53472.70663152 2024-06-27,11:37:25.000,179,11007135,15125,0,1719488244,13063.726265929996,94.55202455999824,53472.671695920006 2024-06-27,11:37:26.000,179,11007104,14845,0,1719488245,13063.75994748,94.58022108000296,53472.69265728001 2024-06-27,11:37:27.000,179,11007125,15845,0,1719488246,13063.746474859996,94.58727021000232,53472.73458 2024-06-27,11:37:28.000,179,11007104,15125,0,1719488247,13063.766683789996,94.56612282000424,53472.74855424 2024-06-27,11:37:29.000,179,11007099,15045,0,1719488248,13063.780156410001,94.6084176000004,53472.73458 2024-06-27,11:37:30.000,179,11007105,15285,0,1719488249,13063.780156410001,94.63661411999783,53472.71361864001 2024-06-27,11:37:31.000,179,11007072,15445,0,1719488250,13063.813837959991,94.63661411999783,53472.72759288 2024-06-27,11:37:32.000,179,11007116,15325,0,1719488251,13063.827310579996,94.65071238000382,53472.68567016 2024-06-27,11:37:33.000,179,11007109,15125,0,1719488252,13063.854255819992,94.64366325000447,53472.74156712001 2024-06-27,11:37:34.000,179,11007084,14925,0,1719488253,13063.874464749992,94.62251585999911,53472.67868304 2024-06-27,11:37:35.000,179,11007062,15045,0,1719488254,13063.867728439996,94.64366325000447,53472.73458 2024-06-27,11:37:36.000,179,11007132,15045,0,1719488255,13063.881201060001,94.60136847000103,53472.69265728001 2024-06-27,11:37:37.000,179,11007092,16005,0,1719488256,13063.887937369997,94.58022108000296,53472.74855424 2024-06-27,11:37:38.000,179,11007097,15165,0,1719488257,13063.881201060001,94.5731719500036,53472.69265728001 2024-06-27,11:37:39.000,179,11007086,15245,0,1719488258,13063.914882609992,94.56612282000424,53472.6297732 2024-06-27,11:37:40.000,179,11007129,15085,0,1719488259,13063.894673679992,94.58022108000296,53472.65772168 2024-06-27,11:37:41.000,179,11007086,15285,0,1719488260,13063.928355229997,94.58022108000296,53472.769515600005 2024-06-27,11:37:42.000,179,11007107,15165,0,1719488261,13063.914882609992,94.58022108000296,53472.68567016 2024-06-27,11:37:43.000,179,11007134,15405,0,1719488262,13063.928355229997,94.59431934000168,53472.71361864001 2024-06-27,11:37:44.000,179,11007135,14965,0,1719488263,13063.962036780002,94.56612282000424,53472.72759288 2024-06-27,11:37:45.000,179,11007113,15125,0,1719488264,13063.948564159997,94.55907369000488,53472.70663152 2024-06-27,11:37:46.000,179,11007124,14605,0,1719488265,13063.955300469992,94.60136847000103,53472.6996444 2024-06-27,11:37:47.000,179,11007172,15685,0,1719488266,13063.955300469992,94.5731719500036,53472.720605760005 2024-06-27,11:37:48.000,179,11007093,14645,0,1719488267,13063.941827850002,94.59431934000168,53472.671695920006 2024-06-27,11:37:49.000,179,11007099,14845,0,1719488268,13063.935091539992,94.62956498999847,53472.671695920006 2024-06-27,11:37:50.000,179,11007092,14965,0,1719488269,13063.908146299997,94.63661411999783,53472.6996444 2024-06-27,11:37:51.000,179,11007140,15005,0,1719488270,13063.962036780002,94.63661411999783,53472.63676032 2024-06-27,11:37:52.000,179,11007193,15725,0,1719488271,13063.975509399992,94.62251585999911,53472.72759288 2024-06-27,11:37:53.000,179,11007123,14845,0,1719488272,13064.009190949997,94.58727021000232,53472.74156712001 2024-06-27,11:37:54.000,179,11007104,14885,0,1719488273,13064.022663570002,94.56612282000424,53472.71361864001 2024-06-27,11:37:55.000,179,11007122,15125,0,1719488274,13064.049608809997,94.55907369000488,53472.6996444 2024-06-27,11:37:56.000,179,11007089,15285,0,1719488275,13064.063081430002,94.53087717000017,53472.66470880001 2024-06-27,11:37:57.000,179,11007127,15445,0,1719488276,13064.083290360002,94.52382804000081,53472.67868304 2024-06-27,11:37:58.000,179,11007125,15365,0,1719488277,13064.076554049992,94.53087717000017,53472.720605760005 2024-06-27,11:37:59.000,179,11007112,15085,0,1719488278,13064.090026669997,94.53792629999953,53472.74156712001 2024-06-27,11:38:00.000,179,11007081,15485,0,1719488279,13064.103499290002,94.53792629999953,53472.71361864001 2024-06-27,11:38:01.000,179,11007081,15565,0,1719488280,13064.076554049992,94.50972978000209,53472.73458 2024-06-27,11:38:02.000,179,11007125,15365,0,1719488281,13064.076554049992,94.51677891000145,53472.671695920006 2024-06-27,11:38:03.000,179,11007084,15005,0,1719488282,13064.076554049992,94.52382804000081,53472.69265728001 2024-06-27,11:38:04.000,179,11007125,15685,0,1719488283,13064.056345119992,94.5731719500036,53472.671695920006 2024-06-27,11:38:05.000,179,11007136,15205,0,1719488284,13064.090026669997,94.56612282000424,53472.650734560004 2024-06-27,11:38:06.000,179,11007130,15525,0,1719488285,13064.069817739997,94.55202455999824,53472.67868304 2024-06-27,11:38:07.000,179,11007110,15125,0,1719488286,13064.096762979992,94.56612282000424,53472.70663152 2024-06-27,11:38:08.000,179,11007147,15365,0,1719488287,13064.090026669997,94.53792629999953,53472.720605760005 2024-06-27,11:38:09.000,179,11007079,15405,0,1719488288,13064.063081430002,94.55202455999824,53472.720605760005 2024-06-27,11:38:10.000,179,11007122,15205,0,1719488289,13064.110235599997,94.53792629999953,53472.72759288 2024-06-27,11:38:11.000,179,11007143,15405,0,1719488290,13064.076554049992,94.55907369000488,53472.74855424 2024-06-27,11:38:12.000,179,11007162,14845,0,1719488291,13064.076554049992,94.51677891000145,53472.73458 2024-06-27,11:38:13.000,179,11007067,15165,0,1719488292,13064.103499290002,94.54497542999889,53472.6996444 2024-06-27,11:38:14.000,179,11007115,14965,0,1719488293,13064.110235599997,94.56612282000424,53472.74156712001 2024-06-27,11:38:15.000,179,11007098,15045,0,1719488294,13064.130444529997,94.54497542999889,53472.77650272 2024-06-27,11:38:16.000,179,11007084,15245,0,1719488295,13064.110235599997,94.53087717000017,53472.71361864001 2024-06-27,11:38:17.000,179,11007106,15605,0,1719488296,13064.049608809997,94.54497542999889,53472.76252848001 2024-06-27,11:38:18.000,179,11007108,14965,0,1719488297,13064.076554049992,94.51677891000145,53472.82541256 2024-06-27,11:38:19.000,179,11007109,15485,0,1719488298,13064.083290360002,94.55202455999824,53472.79746408 2024-06-27,11:38:20.000,179,11007125,15365,0,1719488299,13064.096762979992,94.55907369000488,53472.79746408 2024-06-27,11:38:21.000,179,11007071,14805,0,1719488300,13064.083290360002,94.52382804000081,53472.74855424 2024-06-27,11:38:22.000,179,11007127,15325,0,1719488301,13064.049608809997,94.55907369000488,53472.79746408 2024-06-27,11:38:23.000,179,11007120,15565,0,1719488302,13064.042872500002,94.49563152000337,53472.8044512 2024-06-27,11:38:24.000,179,11007114,15165,0,1719488303,13064.096762979992,94.50268065000273,53472.76252848001 2024-06-27,11:38:25.000,179,11007085,15365,0,1719488304,13064.083290360002,94.50268065000273,53472.78348984001 2024-06-27,11:38:26.000,179,11007102,15165,0,1719488305,13064.063081430002,94.51677891000145,53472.818425440004 2024-06-27,11:38:27.000,179,11007092,15765,0,1719488306,13064.076554049992,94.50972978000209,53472.83239968001 2024-06-27,11:38:28.000,179,11007100,15365,0,1719488307,13064.110235599997,94.47448412999802,53472.8044512 2024-06-27,11:38:29.000,179,11007077,15405,0,1719488308,13064.076554049992,94.49563152000337,53472.82541256 2024-06-27,11:38:30.000,179,11007110,15965,0,1719488309,13064.069817739997,94.48153326000465,53472.76252848001 2024-06-27,11:38:31.000,179,11007112,15525,0,1719488310,13064.090026669997,94.49563152000337,53472.839386800006 2024-06-27,11:38:32.000,179,11007128,15045,0,1719488311,13064.083290360002,94.48153326000465,53472.790476960006 2024-06-27,11:38:33.000,179,11007129,15605,0,1719488312,13064.076554049992,94.47448412999802,53472.76252848001 2024-06-27,11:38:34.000,179,11007108,15685,0,1719488313,13064.083290360002,94.48858239000401,53472.76252848001 2024-06-27,11:38:35.000,179,11007088,15285,0,1719488314,13064.083290360002,94.48153326000465,53472.78348984001 2024-06-27,11:38:36.000,179,11007036,15445,0,1719488315,13064.069817739997,94.4603858699993,53472.84637392 2024-06-27,11:38:37.000,179,11007108,15205,0,1719488316,13064.056345119992,94.44628761000058,53472.78348984001 2024-06-27,11:38:38.000,179,11007094,15485,0,1719488317,13064.015927259992,94.4251402200025,53472.88130952001 2024-06-27,11:38:39.000,179,11007101,15325,0,1719488318,13064.063081430002,94.44628761000058,53472.888296640005 2024-06-27,11:38:40.000,179,11007100,14965,0,1719488319,13064.042872500002,94.45333673999994,53472.8743224 2024-06-27,11:38:41.000,179,11007144,15205,0,1719488320,13064.063081430002,94.48153326000465,53472.86034816001 2024-06-27,11:38:42.000,179,11007088,15085,0,1719488321,13064.029399879997,94.44628761000058,53472.93021936001 2024-06-27,11:38:43.000,179,11007103,15365,0,1719488322,13064.036136189992,94.44628761000058,53472.86733528 2024-06-27,11:38:44.000,179,11007155,15205,0,1719488323,13064.029399879997,94.48153326000465,53472.83239968001 2024-06-27,11:38:45.000,179,11007076,15045,0,1719488324,13064.049608809997,94.51677891000145,53472.8044512 2024-06-27,11:38:46.000,179,11007136,14965,0,1719488325,13064.042872500002,94.48858239000401,53472.78348984001 2024-06-27,11:38:47.000,179,11007076,15245,0,1719488326,13064.029399879997,94.46743499999866,53472.769515600005 2024-06-27,11:38:48.000,179,11007097,15645,0,1719488327,13064.022663570002,94.46743499999866,53472.839386800006 2024-06-27,11:38:49.000,179,11007085,15525,0,1719488328,13063.995718329992,94.4603858699993,53472.818425440004 2024-06-27,11:38:50.000,179,11007088,15645,0,1719488329,13063.982245710002,94.51677891000145,53472.75554136 2024-06-27,11:38:51.000,179,11007130,15445,0,1719488330,13063.975509399992,94.49563152000337,53472.790476960006 2024-06-27,11:38:52.000,179,11007103,15165,0,1719488331,13063.962036780002,94.49563152000337,53472.83239968001 2024-06-27,11:38:53.000,179,11007118,15725,0,1719488332,13063.982245710002,94.5731719500036,53472.78348984001 2024-06-27,11:38:54.000,179,11007143,15685,0,1719488333,13063.968773089997,94.52382804000081,53472.81143832001 2024-06-27,11:38:55.000,179,11007071,15885,0,1719488334,13063.955300469992,94.58727021000232,53472.85336104 2024-06-27,11:38:56.000,179,11007084,15445,0,1719488335,13063.921618920001,94.59431934000168,53472.81143832001 2024-06-27,11:38:57.000,179,11007133,15445,0,1719488336,13063.887937369997,94.61546672999975,53472.839386800006 2024-06-27,11:38:58.000,179,11007117,15205,0,1719488337,13063.908146299997,94.5731719500036,53472.8044512 2024-06-27,11:38:59.000,179,11007109,15245,0,1719488338,13063.901409990001,94.58022108000296,53472.78348984001 2024-06-27,11:39:00.000,179,11007146,15125,0,1719488339,13063.881201060001,94.59431934000168,53472.818425440004 2024-06-27,11:39:01.000,179,11007083,15445,0,1719488340,13063.887937369997,94.55907369000488,53472.8044512 2024-06-27,11:39:02.000,179,11007151,15725,0,1719488341,13063.874464749992,94.59431934000168,53472.76252848001 2024-06-27,11:39:03.000,179,11007137,15165,0,1719488342,13063.860992130001,94.56612282000424,53472.790476960006 2024-06-27,11:39:04.000,179,11007138,15005,0,1719488343,13063.813837959991,94.58727021000232,53472.818425440004 2024-06-27,11:39:05.000,179,11007077,14885,0,1719488344,13063.813837959991,94.58022108000296,53472.8743224 2024-06-27,11:39:06.000,179,11007096,14885,0,1719488345,13063.807101649996,94.58022108000296,53472.84637392 2024-06-27,11:39:07.000,179,11007123,15605,0,1719488346,13063.793629029991,94.54497542999889,53472.83239968001 2024-06-27,11:39:08.000,179,11007103,14765,0,1719488347,13063.813837959991,94.58022108000296,53472.83239968001 2024-06-27,11:39:09.000,179,11007097,14925,0,1719488348,13063.807101649996,94.53792629999953,53472.76252848001 2024-06-27,11:39:10.000,179,11007098,14925,0,1719488349,13063.827310579996,94.59431934000168,53472.8044512 2024-06-27,11:39:11.000,179,11007072,15765,0,1719488350,13063.800365340001,94.5731719500036,53472.79746408 2024-06-27,11:39:12.000,179,11007147,15365,0,1719488351,13063.807101649996,94.5731719500036,53472.839386800006 2024-06-27,11:39:13.000,179,11007094,15325,0,1719488352,13063.827310579996,94.66481064000254,53472.8044512 2024-06-27,11:39:14.000,179,11007126,15165,0,1719488353,13063.786892719996,94.6718597700019,53472.79746408 2024-06-27,11:39:15.000,179,11007097,15565,0,1719488354,13063.73973855,94.68595803000062,53472.78348984001 2024-06-27,11:39:16.000,179,11007042,15485,0,1719488355,13063.773420099991,94.68595803000062,53472.76252848001 2024-06-27,11:39:17.000,179,11007139,14845,0,1719488356,13063.69932069,94.69300715999998,53472.78348984001 2024-06-27,11:39:18.000,179,11007115,15845,0,1719488357,13063.685848069996,94.72825281000405,53472.76252848001 2024-06-27,11:39:19.000,179,11007105,15445,0,1719488358,13063.706056999996,94.73530194000341,53472.76252848001 2024-06-27,11:39:20.000,179,11007133,15405,0,1719488359,13063.69258437999,94.71415454999806,53472.77650272 2024-06-27,11:39:21.000,179,11007125,15325,0,1719488360,13063.69258437999,94.72120368000469,53472.769515600005 2024-06-27,11:39:22.000,179,11007133,15365,0,1719488361,13063.67911176,94.71415454999806,53472.74855424 2024-06-27,11:39:23.000,179,11007069,15925,0,1719488362,13063.69932069,94.71415454999806,53472.72759288 2024-06-27,11:39:24.000,179,11007116,15325,0,1719488363,13063.706056999996,94.68595803000062,53472.75554136 2024-06-27,11:39:25.000,179,11007136,14845,0,1719488364,13063.67237544999,94.74235107000277,53472.6996444 2024-06-27,11:39:26.000,179,11007121,15045,0,1719488365,13063.706056999996,94.69300715999998,53472.74855424 2024-06-27,11:39:27.000,179,11007138,16165,0,1719488366,13063.65890283,94.66481064000254,53472.75554136 2024-06-27,11:39:28.000,179,11007065,15165,0,1719488367,13063.67911176,94.62956498999847,53472.75554136 2024-06-27,11:39:29.000,179,11007129,15245,0,1719488368,13063.71952962,94.65071238000382,53472.74855424 2024-06-27,11:39:30.000,179,11007104,15005,0,1719488369,13063.726265929996,94.65071238000382,53472.71361864001 2024-06-27,11:39:31.000,179,11007129,15565,0,1719488370,13063.75994748,94.64366325000447,53472.769515600005 2024-06-27,11:39:32.000,179,11007188,14965,0,1719488371,13063.753211169991,94.62251585999911,53472.79746408 2024-06-27,11:39:33.000,179,11007098,15405,0,1719488372,13063.766683789996,94.65071238000382,53472.769515600005 2024-06-27,11:39:34.000,179,11007120,15365,0,1719488373,13063.75994748,94.67890890000126,53472.74156712001 2024-06-27,11:39:35.000,179,11007152,15565,0,1719488374,13063.706056999996,94.69300715999998,53472.769515600005 2024-06-27,11:39:36.000,179,11007129,15685,0,1719488375,13063.67237544999,94.70005628999934,53472.75554136 2024-06-27,11:39:37.000,179,11007110,15125,0,1719488376,13063.67911176,94.73530194000341,53472.72759288 2024-06-27,11:39:38.000,179,11007090,15245,0,1719488377,13063.685848069996,94.74940020000213,53472.720605760005 2024-06-27,11:39:39.000,179,11007147,15525,0,1719488378,13063.726265929996,94.74940020000213,53472.67868304 2024-06-27,11:39:40.000,179,11007101,15245,0,1719488379,13063.67237544999,94.74940020000213,53472.73458 2024-06-27,11:39:41.000,179,11007150,15645,0,1719488380,13063.69258437999,94.72825281000405,53472.73458 2024-06-27,11:39:42.000,179,11007110,15365,0,1719488381,13063.6386939,94.7071054199987,53472.61579896001 2024-06-27,11:39:43.000,179,11007111,15045,0,1719488382,13063.685848069996,94.7071054199987,53472.75554136 2024-06-27,11:39:44.000,179,11007098,15045,0,1719488383,13063.685848069996,94.71415454999806,53472.6996444 2024-06-27,11:39:45.000,179,11007065,14845,0,1719488384,13063.69932069,94.71415454999806,53472.70663152 2024-06-27,11:39:46.000,179,11007065,15165,0,1719488385,13063.712793309991,94.72120368000469,53472.70663152 2024-06-27,11:39:47.000,179,11007087,15405,0,1719488386,13063.746474859996,94.72825281000405,53472.74156712001 2024-06-27,11:39:48.000,179,11007132,15645,0,1719488387,13063.733002239991,94.7705475900002,53472.67868304 2024-06-27,11:39:49.000,179,11007133,15485,0,1719488388,13063.746474859996,94.74235107000277,53472.6996444 2024-06-27,11:39:50.000,179,11007171,15805,0,1719488389,13063.746474859996,94.78464584999892,53472.74855424 2024-06-27,11:39:51.000,179,11007132,15685,0,1719488390,13063.766683789996,94.79169497999828,53472.68567016 2024-06-27,11:39:52.000,179,11007129,15165,0,1719488391,13063.75994748,94.75644933000149,53472.720605760005 2024-06-27,11:39:53.000,179,11007101,15485,0,1719488392,13063.712793309991,94.7705475900002,53472.69265728001 2024-06-27,11:39:54.000,179,11007104,15325,0,1719488393,13063.753211169991,94.78464584999892,53472.69265728001 2024-06-27,11:39:55.000,179,11007143,15525,0,1719488394,13063.726265929996,94.81284237000364,53472.671695920006 2024-06-27,11:39:56.000,179,11007052,15285,0,1719488395,13063.712793309991,94.79169497999828,53472.720605760005 2024-06-27,11:39:57.000,179,11007111,15565,0,1719488396,13063.766683789996,94.78464584999892,53472.6996444 2024-06-27,11:39:58.000,179,11007120,15685,0,1719488397,13063.773420099991,94.78464584999892,53472.74156712001 2024-06-27,11:39:59.000,179,11007116,15365,0,1719488398,13063.75994748,94.7705475900002,53472.69265728001 2024-06-27,11:40:00.000,179,11007125,15525,0,1719488399,13063.800365340001,94.79874410999764,53472.70663152 2024-06-27,11:40:01.000,179,11007092,15045,0,1719488400,13063.813837959991,94.79874410999764,53472.650734560004 2024-06-27,11:40:02.000,179,11007092,15765,0,1719488401,13063.813837959991,94.79874410999764,53472.68567016 2024-06-27,11:40:03.000,179,11007123,15445,0,1719488402,13063.827310579996,94.81284237000364,53472.71361864001 2024-06-27,11:40:04.000,179,11007093,15205,0,1719488403,13063.813837959991,94.84103889000107,53472.720605760005 2024-06-27,11:40:05.000,179,11007135,15245,0,1719488404,13063.813837959991,94.85513714999979,53472.71361864001 2024-06-27,11:40:06.000,179,11007072,15165,0,1719488405,13063.807101649996,94.86218627999915,53472.6996444 2024-06-27,11:40:07.000,179,11007141,15725,0,1719488406,13063.820574270001,94.84103889000107,53472.6996444 2024-06-27,11:40:08.000,179,11007094,15485,0,1719488407,13063.800365340001,94.82694063000235,53472.671695920006 2024-06-27,11:40:09.000,179,11007070,15765,0,1719488408,13063.840783200001,94.86923540999851,53472.69265728001 2024-06-27,11:40:10.000,179,11007085,15445,0,1719488409,13063.827310579996,94.84808802000043,53472.71361864001 2024-06-27,11:40:11.000,179,11007108,15685,0,1719488410,13063.827310579996,94.86923540999851,53472.73458 2024-06-27,11:40:12.000,179,11007141,15125,0,1719488411,13063.820574270001,94.90448106000258,53472.6996444 2024-06-27,11:40:13.000,179,11007111,15085,0,1719488412,13063.847519509996,94.89038280000386,53472.66470880001 2024-06-27,11:40:14.000,179,11007097,15325,0,1719488413,13063.847519509996,94.8833336700045,53472.72759288 2024-06-27,11:40:15.000,179,11007119,15525,0,1719488414,13063.854255819992,94.90448106000258,53472.69265728001 2024-06-27,11:40:16.000,179,11007115,15605,0,1719488415,13063.860992130001,94.93267758000002,53472.73458 2024-06-27,11:40:17.000,179,11007119,15445,0,1719488416,13063.867728439996,94.96087410000473,53472.74156712001 2024-06-27,11:40:18.000,179,11007100,15005,0,1719488417,13063.847519509996,94.98202149000281,53472.67868304 2024-06-27,11:40:19.000,179,11007125,15085,0,1719488418,13063.881201060001,94.98907062000217,53472.66470880001 2024-06-27,11:40:20.000,179,11007146,15085,0,1719488419,13063.874464749992,94.98202149000281,53472.69265728001 2024-06-27,11:40:21.000,179,11007087,14805,0,1719488420,13063.881201060001,95.03841452999768,53472.69265728001 2024-06-27,11:40:22.000,179,11007061,15325,0,1719488421,13063.867728439996,95.01021801000024,53472.6996444 2024-06-27,11:40:23.000,179,11007161,15685,0,1719488422,13063.854255819992,95.0172671399996,53472.70663152 2024-06-27,11:40:24.000,179,11007119,15245,0,1719488423,13063.887937369997,95.00316888000089,53472.72759288 2024-06-27,11:40:25.000,179,11007131,15365,0,1719488424,13063.894673679992,95.02431626999896,53472.76252848001 2024-06-27,11:40:26.000,179,11007092,15805,0,1719488425,13063.874464749992,95.03841452999768,53472.720605760005 2024-06-27,11:40:27.000,179,11007170,15645,0,1719488426,13063.914882609992,94.98202149000281,53472.69265728001 2024-06-27,11:40:28.000,179,11007130,15845,0,1719488427,13063.908146299997,95.03136539999832,53472.73458 2024-06-27,11:40:29.000,179,11007121,15085,0,1719488428,13063.955300469992,95.04546366000432,53472.650734560004 2024-06-27,11:40:30.000,179,11007149,15645,0,1719488429,13063.975509399992,95.03841452999768,53472.74855424 2024-06-27,11:40:31.000,179,11007085,15165,0,1719488430,13064.002454640002,95.05956192000303,53472.69265728001 2024-06-27,11:40:32.000,179,11007102,15365,0,1719488431,13064.002454640002,95.08070931000111,53472.74156712001 2024-06-27,11:40:33.000,179,11007078,15605,0,1719488432,13064.049608809997,95.05956192000303,53472.720605760005 2024-06-27,11:40:34.000,179,11007138,15565,0,1719488433,13064.042872500002,95.09480756999983,53472.6996444 2024-06-27,11:40:35.000,179,11007109,15645,0,1719488434,13064.063081430002,95.11595495999791,53472.69265728001 2024-06-27,11:40:36.000,179,11007113,15805,0,1719488435,13064.096762979992,95.12300409000454,53472.71361864001 2024-06-27,11:40:37.000,179,11007100,15685,0,1719488436,13064.123708220002,95.13710235000326,53472.66470880001 2024-06-27,11:40:38.000,179,11007104,15005,0,1719488437,13064.137180839993,95.14415148000262,53472.6996444 2024-06-27,11:40:39.000,179,11007077,15405,0,1719488438,13064.123708220002,95.17939712999942,53472.69265728001 2024-06-27,11:40:40.000,179,11007137,15525,0,1719488439,13064.157389769993,95.18644625999877,53472.74855424 2024-06-27,11:40:41.000,179,11007125,14885,0,1719488440,13064.170862389998,95.17234800000006,53472.70663152 2024-06-27,11:40:42.000,179,11007111,15445,0,1719488441,13064.191071319998,95.17234800000006,53472.70663152 2024-06-27,11:40:43.000,179,11007102,15165,0,1719488442,13064.191071319998,95.17234800000006,53472.71361864001 2024-06-27,11:40:44.000,179,11007140,14965,0,1719488443,13064.238225489993,95.18644625999877,53472.66470880001 2024-06-27,11:40:45.000,179,11007148,15525,0,1719488444,13064.278643349993,95.15824974000134,53472.69265728001 2024-06-27,11:40:46.000,179,11007110,15445,0,1719488445,13064.265170729988,95.17234800000006,53472.69265728001 2024-06-27,11:40:47.000,179,11007074,15445,0,1719488446,13064.285379659988,95.1652988700007,53472.720605760005 2024-06-27,11:40:48.000,179,11007105,15125,0,1719488447,13064.319061209993,95.21464278000349,53472.69265728001 2024-06-27,11:40:49.000,179,11007080,15365,0,1719488448,13064.339270139993,95.19349538999813,53472.76252848001 2024-06-27,11:40:50.000,179,11007124,15125,0,1719488449,13064.372951689998,95.19349538999813,53472.72759288 2024-06-27,11:40:51.000,179,11007100,15725,0,1719488450,13064.386424309989,95.22169191000285,53472.78348984001 2024-06-27,11:40:52.000,179,11007071,15325,0,1719488451,13064.413369549999,95.2287410400022,53472.6996444 2024-06-27,11:40:53.000,179,11007117,15605,0,1719488452,13064.433578479999,95.25693755999964,53472.74156712001 2024-06-27,11:40:54.000,179,11007161,15365,0,1719488453,13064.514414199999,95.24988843000028,53472.76252848001 2024-06-27,11:40:55.000,179,11007116,15325,0,1719488454,13064.46726002999,95.29218321000371,53472.6996444 2024-06-27,11:40:56.000,179,11007112,15565,0,1719488455,13064.52788681999,95.28513408000435,53472.72759288 2024-06-27,11:40:57.000,179,11007102,15645,0,1719488456,13064.55483206,95.28513408000435,53472.74156712001 2024-06-27,11:40:58.000,179,11007105,15165,0,1719488457,13064.58851360999,95.30628147000243,53472.720605760005 2024-06-27,11:40:59.000,179,11007074,15565,0,1719488458,13064.59524992,95.30628147000243,53472.71361864001 2024-06-27,11:41:00.000,179,11007101,15165,0,1719488459,13064.60872253999,95.33447798999987,53472.720605760005 2024-06-27,11:41:01.000,179,11007118,15365,0,1719488460,13064.63566778,95.33447798999987,53472.74156712001 2024-06-27,11:41:02.000,179,11007121,15525,0,1719488461,13064.63566778,95.35562537999795,53472.70663152 2024-06-27,11:41:03.000,179,11007082,15245,0,1719488462,13064.682821949995,95.32742886000051,53472.6996444 2024-06-27,11:41:04.000,179,11007104,15125,0,1719488463,13064.72997611999,95.30628147000243,53472.70663152 2024-06-27,11:41:05.000,179,11007160,15165,0,1719488464,13064.743448739995,95.34857624999859,53472.76252848001 2024-06-27,11:41:06.000,179,11007110,15445,0,1719488465,13064.75018504999,95.32037973000115,53472.68567016 2024-06-27,11:41:07.000,179,11007125,15525,0,1719488466,13064.81754815,95.28513408000435,53472.74156712001 2024-06-27,11:41:08.000,179,11007175,15005,0,1719488467,13064.824284459995,95.29923234000307,53472.74156712001 2024-06-27,11:41:09.000,179,11007131,15845,0,1719488468,13064.89164755999,95.263986689999,53472.75554136 2024-06-27,11:41:10.000,179,11007155,15685,0,1719488469,13064.905120179996,95.28513408000435,53472.8044512 2024-06-27,11:41:11.000,179,11007136,15605,0,1719488470,13064.945538039996,95.27103581999836,53472.81143832001 2024-06-27,11:41:12.000,179,11007092,15365,0,1719488471,13064.952274349991,95.27103581999836,53472.79746408 2024-06-27,11:41:13.000,179,11007157,15765,0,1719488472,13064.93880173,95.263986689999,53472.78348984001 2024-06-27,11:41:14.000,179,11007132,15845,0,1719488473,13064.985955899996,95.29218321000371,53472.8044512 2024-06-27,11:41:15.000,179,11007162,15685,0,1719488474,13065.026373759996,95.27808494999772,53472.85336104 2024-06-27,11:41:16.000,179,11007137,15765,0,1719488475,13065.026373759996,95.29218321000371,53472.81143832001 2024-06-27,11:41:17.000,179,11007121,15605,0,1719488476,13065.046582689996,95.29218321000371,53472.78348984001 2024-06-27,11:41:18.000,179,11007128,15925,0,1719488477,13065.053318999991,95.29923234000307,53472.81143832001 2024-06-27,11:41:19.000,179,11007099,16045,0,1719488478,13065.093736859992,95.32742886000051,53472.83239968001 2024-06-27,11:41:20.000,179,11007114,15445,0,1719488479,13065.073527929992,95.32742886000051,53472.89528376 2024-06-27,11:41:21.000,179,11007158,15925,0,1719488480,13065.113945789992,95.34152711999923,53472.84637392 2024-06-27,11:41:22.000,179,11007120,15245,0,1719488481,13065.113945789992,95.34857624999859,53472.88130952001 2024-06-27,11:41:23.000,179,11007203,15845,0,1719488482,13065.134154719992,95.33447798999987,53472.86034816001 2024-06-27,11:41:24.000,179,11007144,15365,0,1719488483,13065.113945789992,95.36972364000394,53472.90925800001 2024-06-27,11:41:25.000,179,11007149,15325,0,1719488484,13065.154363649992,95.39087103000202,53472.90227088 2024-06-27,11:41:26.000,179,11007192,15685,0,1719488485,13065.194781509992,95.34152711999923,53472.8743224 2024-06-27,11:41:27.000,179,11007092,15685,0,1719488486,13065.174572579992,95.36972364000394,53472.89528376 2024-06-27,11:41:28.000,179,11007139,15205,0,1719488487,13065.241935680002,95.3767727700033,53472.93021936001 2024-06-27,11:41:29.000,179,11007208,15525,0,1719488488,13065.235199369992,95.39792016000138,53472.90925800001 2024-06-27,11:41:30.000,179,11007150,15405,0,1719488489,13065.221726750002,95.4120184200001,53472.86034816001 2024-06-27,11:41:31.000,179,11007153,15285,0,1719488490,13065.255408299992,95.43316580999817,53472.91624512 2024-06-27,11:41:32.000,179,11007136,15485,0,1719488491,13065.241935680002,95.43316580999817,53472.89528376 2024-06-27,11:41:33.000,179,11007139,16005,0,1719488492,13065.268880919997,95.39792016000138,53472.92323224 2024-06-27,11:41:34.000,179,11007131,15645,0,1719488493,13065.262144610002,95.4120184200001,53472.937206480005 2024-06-27,11:41:35.000,179,11007148,16245,0,1719488494,13065.255408299992,95.3767727700033,53472.85336104 2024-06-27,11:41:36.000,179,11007146,15685,0,1719488495,13065.248671989997,95.38382190000266,53472.888296640005 2024-06-27,11:41:37.000,179,11007092,15845,0,1719488496,13065.316035089993,95.36267451000458,53472.9441936 2024-06-27,11:41:38.000,179,11007124,16125,0,1719488497,13065.342980330002,95.38382190000266,53472.95118072001 2024-06-27,11:41:39.000,179,11007129,15685,0,1719488498,13065.295826159992,95.36267451000458,53472.97214208 2024-06-27,11:41:40.000,179,11007141,15845,0,1719488499,13065.262144610002,95.36267451000458,53472.95118072001 2024-06-27,11:41:41.000,179,11007132,15525,0,1719488500,13065.282353540002,95.39087103000202,53472.986116320004 2024-06-27,11:41:42.000,179,11007110,15165,0,1719488501,13065.295826159992,95.36972364000394,53472.95118072001 2024-06-27,11:41:43.000,179,11007159,15925,0,1719488502,13065.282353540002,95.43316580999817,53472.9441936 2024-06-27,11:41:44.000,179,11007103,15525,0,1719488503,13065.268880919997,95.4120184200001,53472.9441936 2024-06-27,11:41:45.000,179,11007157,15485,0,1719488504,13065.228463059997,95.46136233000288,53472.97214208 2024-06-27,11:41:46.000,179,11007126,15325,0,1719488505,13065.235199369992,95.41906754999945,53472.90227088 2024-06-27,11:41:47.000,179,11007119,15725,0,1719488506,13065.295826159992,95.44021494000481,53472.93021936001 2024-06-27,11:41:48.000,179,11007116,15005,0,1719488507,13065.289089849997,95.44726407000417,53472.90925800001 2024-06-27,11:41:49.000,179,11007119,15085,0,1719488508,13065.295826159992,95.42611667999881,53472.92323224 2024-06-27,11:41:50.000,179,11007109,15645,0,1719488509,13065.295826159992,95.42611667999881,53472.93021936001 2024-06-27,11:41:51.000,179,11007173,15045,0,1719488510,13065.316035089993,95.43316580999817,53472.96515496 2024-06-27,11:41:52.000,179,11007131,15165,0,1719488511,13065.342980330002,95.42611667999881,53472.91624512 2024-06-27,11:41:53.000,179,11007164,15365,0,1719488512,13065.363189260002,95.40496929000074,53472.90925800001 2024-06-27,11:41:54.000,179,11007140,15885,0,1719488513,13065.423816050003,95.45431320000353,53472.97912920001 2024-06-27,11:41:55.000,179,11007111,16005,0,1719488514,13065.383398190002,95.44021494000481,53472.97214208 2024-06-27,11:41:56.000,179,11007099,15685,0,1719488515,13065.396870809993,95.44021494000481,53472.93021936001 2024-06-27,11:41:57.000,179,11007121,15205,0,1719488516,13065.410343429998,95.42611667999881,53472.92323224 2024-06-27,11:41:58.000,179,11007113,15845,0,1719488517,13065.444024979988,95.40496929000074,53472.9441936 2024-06-27,11:41:59.000,179,11007109,15685,0,1719488518,13065.410343429998,95.39087103000202,53472.95118072001 2024-06-27,11:42:00.000,179,11007081,15845,0,1719488519,13065.417079739993,95.4120184200001,53472.93021936001 2024-06-27,11:42:01.000,179,11007147,15965,0,1719488520,13065.430552359998,95.39792016000138,53472.89528376 2024-06-27,11:42:02.000,179,11007136,15045,0,1719488521,13065.477706529993,95.39792016000138,53472.88130952001 2024-06-27,11:42:03.000,179,11007107,16045,0,1719488522,13065.497915459993,95.39087103000202,53472.91624512 2024-06-27,11:42:04.000,179,11007155,15725,0,1719488523,13065.491179149998,95.38382190000266,53472.937206480005 2024-06-27,11:42:05.000,179,11007164,15485,0,1719488524,13065.484442839988,95.34857624999859,53472.90227088 2024-06-27,11:42:06.000,179,11007110,15725,0,1719488525,13065.497915459993,95.36267451000458,53472.9441936 2024-06-27,11:42:07.000,179,11007084,15005,0,1719488526,13065.558542249993,95.36267451000458,53472.88130952001 2024-06-27,11:42:08.000,179,11007118,16125,0,1719488527,13065.524860699988,95.34152711999923,53472.90925800001 2024-06-27,11:42:09.000,179,11007153,15325,0,1719488528,13065.551805939998,95.34857624999859,53472.9441936 2024-06-27,11:42:10.000,179,11007133,15405,0,1719488529,13065.504651769988,95.35562537999795,53472.95118072001 2024-06-27,11:42:11.000,179,11007181,14925,0,1719488530,13065.531597009998,95.35562537999795,53472.958167840006 2024-06-27,11:42:12.000,179,11007088,15565,0,1719488531,13065.531597009998,95.32037973000115,53472.93021936001 2024-06-27,11:42:13.000,179,11007155,15525,0,1719488532,13065.531597009998,95.32742886000051,53472.92323224 2024-06-27,11:42:14.000,179,11007144,14885,0,1719488533,13065.572014869998,95.32037973000115,53472.958167840006 2024-06-27,11:42:15.000,179,11007078,15125,0,1719488534,13065.565278559989,95.30628147000243,53472.96515496 2024-06-27,11:42:16.000,179,11007152,14885,0,1719488535,13065.531597009998,95.34857624999859,53472.9441936 2024-06-27,11:42:17.000,179,11007141,15445,0,1719488536,13065.524860699988,95.36972364000394,53472.95118072001 2024-06-27,11:42:18.000,179,11007116,15885,0,1719488537,13065.504651769988,95.30628147000243,53472.99310344 2024-06-27,11:42:19.000,179,11007125,15445,0,1719488538,13065.524860699988,95.27808494999772,53473.007077680006 2024-06-27,11:42:20.000,179,11007152,15565,0,1719488539,13065.531597009998,95.30628147000243,53472.958167840006 2024-06-27,11:42:21.000,179,11007131,15485,0,1719488540,13065.551805939998,95.29923234000307,53472.99310344 2024-06-27,11:42:22.000,179,11007123,15765,0,1719488541,13065.531597009998,95.30628147000243,53473.03502616 2024-06-27,11:42:23.000,179,11007115,15965,0,1719488542,13065.551805939998,95.27808494999772,53473.02105192 2024-06-27,11:42:24.000,179,11007129,15325,0,1719488543,13065.545069629989,95.28513408000435,53473.055987520005 2024-06-27,11:42:25.000,179,11007102,15485,0,1719488544,13065.572014869998,95.27103581999836,53473.03502616 2024-06-27,11:42:26.000,179,11007133,15365,0,1719488545,13065.524860699988,95.28513408000435,53473.02105192 2024-06-27,11:42:27.000,179,11007110,15525,0,1719488546,13065.531597009998,95.33447798999987,53473.007077680006 2024-06-27,11:42:28.000,179,11007125,15165,0,1719488547,13065.504651769988,95.30628147000243,53473.02105192 2024-06-27,11:42:29.000,179,11007135,15565,0,1719488548,13065.497915459993,95.32742886000051,53473.06996176 2024-06-27,11:42:30.000,179,11007155,15725,0,1719488549,13065.484442839988,95.31333060000179,53473.02105192 2024-06-27,11:42:31.000,179,11007142,15565,0,1719488550,13065.504651769988,95.34857624999859,53472.97912920001 2024-06-27,11:42:32.000,179,11007100,14965,0,1719488551,13065.491179149998,95.34152711999923,53473.04900040001 2024-06-27,11:42:33.000,179,11007149,14765,0,1719488552,13065.457497599993,95.32037973000115,53473.055987520005 2024-06-27,11:42:34.000,179,11007144,15325,0,1719488553,13065.430552359998,95.34152711999923,53473.055987520005 2024-06-27,11:42:35.000,179,11007099,15205,0,1719488554,13065.437288669993,95.33447798999987,53473.02803904001 2024-06-27,11:42:36.000,179,11007144,15365,0,1719488555,13065.390134499998,95.32742886000051,53473.06297464 2024-06-27,11:42:37.000,179,11007119,15405,0,1719488556,13065.410343429998,95.31333060000179,53473.06996176 2024-06-27,11:42:38.000,179,11007156,15205,0,1719488557,13065.423816050003,95.32742886000051,53473.03502616 2024-06-27,11:42:39.000,179,11007150,15365,0,1719488558,13065.437288669993,95.36972364000394,53473.09092312 2024-06-27,11:42:40.000,179,11007128,15045,0,1719488559,13065.457497599993,95.34857624999859,53473.055987520005 2024-06-27,11:42:41.000,179,11007132,15645,0,1719488560,13065.457497599993,95.34152711999923,53473.06996176 2024-06-27,11:42:42.000,179,11007166,15685,0,1719488561,13065.470970219998,95.36267451000458,53473.04201328 2024-06-27,11:42:43.000,179,11007156,15285,0,1719488562,13065.470970219998,95.3767727700033,53473.055987520005 2024-06-27,11:42:44.000,179,11007133,15365,0,1719488563,13065.437288669993,95.3767727700033,53473.04900040001 2024-06-27,11:42:45.000,179,11007181,15725,0,1719488564,13065.464233909988,95.38382190000266,53473.04900040001 2024-06-27,11:42:46.000,179,11007167,15685,0,1719488565,13065.444024979988,95.39792016000138,53473.153807200004 2024-06-27,11:42:47.000,179,11007165,15725,0,1719488566,13065.444024979988,95.3767727700033,53473.11188448 2024-06-27,11:42:48.000,179,11007132,15605,0,1719488567,13065.444024979988,95.3767727700033,53473.09791024001 2024-06-27,11:42:49.000,179,11007139,15445,0,1719488568,13065.437288669993,95.42611667999881,53473.104897360005 2024-06-27,11:42:50.000,179,11007159,15965,0,1719488569,13065.430552359998,95.44021494000481,53473.09791024001 2024-06-27,11:42:51.000,179,11007116,15445,0,1719488570,13065.430552359998,95.40496929000074,53473.153807200004 2024-06-27,11:42:52.000,179,11007149,14925,0,1719488571,13065.376661879993,95.38382190000266,53473.16079432 2024-06-27,11:42:53.000,179,11007135,15605,0,1719488572,13065.396870809993,95.39792016000138,53473.14682008001 2024-06-27,11:42:54.000,179,11007142,15285,0,1719488573,13065.417079739993,95.35562537999795,53473.21669128001 2024-06-27,11:42:55.000,179,11007152,15125,0,1719488574,13065.417079739993,95.33447798999987,53473.13983296 2024-06-27,11:42:56.000,179,11007134,15245,0,1719488575,13065.430552359998,95.34152711999923,53473.174768560006 2024-06-27,11:42:57.000,179,11007146,16205,0,1719488576,13065.383398190002,95.30628147000243,53473.18175568 2024-06-27,11:42:58.000,179,11007142,15325,0,1719488577,13065.369925569998,95.28513408000435,53473.20970416 2024-06-27,11:42:59.000,179,11007112,15285,0,1719488578,13065.410343429998,95.27808494999772,53473.16778144001 2024-06-27,11:43:00.000,179,11007159,14885,0,1719488579,13065.396870809993,95.28513408000435,53473.13284584 2024-06-27,11:43:01.000,179,11007154,15325,0,1719488580,13065.396870809993,95.32037973000115,53473.09791024001 2024-06-27,11:43:02.000,179,11007156,15765,0,1719488581,13065.390134499998,95.32742886000051,53473.16778144001 2024-06-27,11:43:03.000,179,11007116,15485,0,1719488582,13065.376661879993,95.28513408000435,53473.16079432 2024-06-27,11:43:04.000,179,11007069,15405,0,1719488583,13065.369925569998,95.29923234000307,53473.18175568 2024-06-27,11:43:05.000,179,11007090,15205,0,1719488584,13065.417079739993,95.32037973000115,53473.19572992001 2024-06-27,11:43:06.000,179,11007082,15365,0,1719488585,13065.383398190002,95.33447798999987,53473.16079432 2024-06-27,11:43:07.000,179,11007107,15365,0,1719488586,13065.356452949993,95.34857624999859,53473.104897360005 2024-06-27,11:43:08.000,179,11007165,15605,0,1719488587,13065.336244019993,95.32742886000051,53473.11188448 2024-06-27,11:43:09.000,179,11007085,15685,0,1719488588,13065.309298779997,95.33447798999987,53473.18175568 2024-06-27,11:43:10.000,179,11007123,15165,0,1719488589,13065.309298779997,95.32742886000051,53473.12585872001 2024-06-27,11:43:11.000,179,11007141,15645,0,1719488590,13065.275617229992,95.34152711999923,53473.16778144001 2024-06-27,11:43:12.000,179,11007178,15085,0,1719488591,13065.248671989997,95.36972364000394,53473.18175568 2024-06-27,11:43:13.000,179,11007133,15805,0,1719488592,13065.188045199997,95.33447798999987,53473.153807200004 2024-06-27,11:43:14.000,179,11007154,15445,0,1719488593,13065.134154719992,95.32742886000051,53473.11887160001 2024-06-27,11:43:15.000,179,11007080,15725,0,1719488594,13065.154363649992,95.36972364000394,53473.14682008001 2024-06-27,11:43:16.000,179,11007062,15045,0,1719488595,13065.161099960002,95.34857624999859,53473.153807200004 2024-06-27,11:43:17.000,179,11007141,14845,0,1719488596,13065.134154719992,95.30628147000243,53473.13983296 2024-06-27,11:43:18.000,179,11007152,15485,0,1719488597,13065.080264240001,95.33447798999987,53473.16079432 2024-06-27,11:43:19.000,179,11007112,15205,0,1719488598,13065.066791619996,95.34152711999923,53473.20970416 2024-06-27,11:43:20.000,179,11007142,15005,0,1719488599,13065.107209479997,95.34857624999859,53473.174768560006 2024-06-27,11:43:21.000,179,11007114,15125,0,1719488600,13065.066791619996,95.3767727700033,53473.18175568 2024-06-27,11:43:22.000,179,11007149,15165,0,1719488601,13065.066791619996,95.39792016000138,53473.153807200004 2024-06-27,11:43:23.000,179,11007099,14845,0,1719488602,13065.053318999991,95.38382190000266,53473.18175568 2024-06-27,11:43:24.000,179,11007074,15405,0,1719488603,13065.046582689996,95.4120184200001,53473.1887428 2024-06-27,11:43:25.000,179,11007101,15085,0,1719488604,13065.073527929992,95.38382190000266,53473.23066552 2024-06-27,11:43:26.000,179,11007120,15205,0,1719488605,13065.100473170001,95.38382190000266,53473.18175568 2024-06-27,11:43:27.000,179,11007133,15365,0,1719488606,13065.046582689996,95.39087103000202,53473.20271704 2024-06-27,11:43:28.000,179,11007107,15765,0,1719488607,13065.046582689996,95.39792016000138,53473.19572992001 2024-06-27,11:43:29.000,179,11007108,15085,0,1719488608,13064.999428520001,95.40496929000074,53473.1887428 2024-06-27,11:43:30.000,179,11007121,15565,0,1719488609,13065.039846380001,95.4120184200001,53473.153807200004 2024-06-27,11:43:31.000,179,11007081,15605,0,1719488610,13065.066791619996,95.39792016000138,53473.13983296 2024-06-27,11:43:32.000,179,11007098,15845,0,1719488611,13065.060055310001,95.39792016000138,53473.13983296 2024-06-27,11:43:33.000,179,11007105,14925,0,1719488612,13065.066791619996,95.3767727700033,53473.11188448 2024-06-27,11:43:34.000,179,11007129,15325,0,1719488613,13065.093736859992,95.38382190000266,53473.13983296 2024-06-27,11:43:35.000,179,11007083,15365,0,1719488614,13065.080264240001,95.41906754999945,53473.13983296 2024-06-27,11:43:36.000,179,11007106,15045,0,1719488615,13065.113945789992,95.43316580999817,53473.13284584 2024-06-27,11:43:37.000,179,11007123,15525,0,1719488616,13065.080264240001,95.44726407000417,53473.09791024001 2024-06-27,11:43:38.000,179,11007133,15245,0,1719488617,13065.161099960002,95.44021494000481,53473.09791024001 2024-06-27,11:43:39.000,179,11007087,15165,0,1719488618,13065.140891030002,95.43316580999817,53473.083936 2024-06-27,11:43:40.000,179,11007109,15205,0,1719488619,13065.120682100001,95.46136233000288,53473.083936 2024-06-27,11:43:41.000,179,11007136,14605,0,1719488620,13065.127418409997,95.48250972000096,53473.09092312 2024-06-27,11:43:42.000,179,11007144,16045,0,1719488621,13065.080264240001,95.49660797999968,53473.00009056001 2024-06-27,11:43:43.000,179,11007071,15005,0,1719488622,13065.100473170001,95.50365710999904,53473.02803904001 2024-06-27,11:43:44.000,179,11007117,14845,0,1719488623,13065.073527929992,95.50365710999904,53473.11887160001 2024-06-27,11:43:45.000,179,11007122,14725,0,1719488624,13065.073527929992,95.53185363000375,53473.09092312 2024-06-27,11:43:46.000,179,11007084,15005,0,1719488625,13065.060055310001,95.55300102000183,53473.02803904001 2024-06-27,11:43:47.000,179,11007163,15765,0,1719488626,13065.026373759996,95.5741484099999,53473.07694888001 2024-06-27,11:43:48.000,179,11007095,15125,0,1719488627,13065.012901139991,95.61644319000334,53473.07694888001 2024-06-27,11:43:49.000,179,11007121,15685,0,1719488628,13065.006164829996,95.58119753999927,53473.13284584 2024-06-27,11:43:50.000,179,11007127,15045,0,1719488629,13064.999428520001,95.59529579999798,53473.06297464 2024-06-27,11:43:51.000,179,11007107,15565,0,1719488630,13065.012901139991,95.56709928000055,53473.02105192 2024-06-27,11:43:52.000,179,11007108,15525,0,1719488631,13065.019637450001,95.59529579999798,53473.06996176 2024-06-27,11:43:53.000,179,11007091,15525,0,1719488632,13065.019637450001,95.55300102000183,53473.083936 2024-06-27,11:43:54.000,179,11007156,14805,0,1719488633,13065.053318999991,95.55300102000183,53473.07694888001 2024-06-27,11:43:55.000,179,11007097,15645,0,1719488634,13065.006164829996,95.56709928000055,53473.00009056001 2024-06-27,11:43:56.000,179,11007125,15405,0,1719488635,13065.026373759996,95.53890276000311,53473.04201328 2024-06-27,11:43:57.000,179,11007134,15325,0,1719488636,13065.026373759996,95.53890276000311,53473.06297464 2024-06-27,11:43:58.000,179,11007075,15005,0,1719488637,13065.033110069991,95.5107062399984,53473.04201328 2024-06-27,11:43:59.000,179,11007068,15525,0,1719488638,13065.053318999991,95.48955885000032,53473.00009056001 2024-06-27,11:44:00.000,179,11007060,15845,0,1719488639,13064.999428520001,95.44726407000417,53473.02803904001 2024-06-27,11:44:01.000,179,11007099,15165,0,1719488640,13065.046582689996,95.44021494000481,53473.04900040001 2024-06-27,11:44:02.000,179,11007164,15605,0,1719488641,13065.039846380001,95.40496929000074,53472.97214208 2024-06-27,11:44:03.000,179,11007105,14845,0,1719488642,13065.060055310001,95.43316580999817,53473.02803904001 2024-06-27,11:44:04.000,179,11007074,14845,0,1719488643,13065.087000549996,95.4120184200001,53472.986116320004 2024-06-27,11:44:05.000,179,11007092,14685,0,1719488644,13065.080264240001,95.36972364000394,53472.97912920001 2024-06-27,11:44:06.000,179,11007122,14885,0,1719488645,13065.134154719992,95.32742886000051,53473.04900040001 2024-06-27,11:44:07.000,179,11007165,15765,0,1719488646,13065.113945789992,95.29923234000307,53473.07694888001 2024-06-27,11:44:08.000,179,11007070,15085,0,1719488647,13065.046582689996,95.27808494999772,53472.97214208 2024-06-27,11:44:09.000,179,11007113,15045,0,1719488648,13065.100473170001,95.29923234000307,53472.986116320004 2024-06-27,11:44:10.000,179,11007132,15405,0,1719488649,13065.100473170001,95.263986689999,53473.007077680006 2024-06-27,11:44:11.000,179,11007055,15205,0,1719488650,13065.113945789992,95.27808494999772,53473.055987520005 2024-06-27,11:44:12.000,179,11007123,15645,0,1719488651,13065.120682100001,95.2287410400022,53472.97912920001 2024-06-27,11:44:13.000,179,11007112,15405,0,1719488652,13065.140891030002,95.23579017000156,53472.958167840006 2024-06-27,11:44:14.000,179,11007114,15485,0,1719488653,13065.188045199997,95.20054452000477,53472.986116320004 2024-06-27,11:44:15.000,179,11007111,15325,0,1719488654,13065.134154719992,95.18644625999877,53472.937206480005 2024-06-27,11:44:16.000,179,11007108,15445,0,1719488655,13065.147627339997,95.20759365000413,53472.986116320004 2024-06-27,11:44:17.000,179,11007172,15685,0,1719488656,13065.087000549996,95.12300409000454,53473.02803904001 2024-06-27,11:44:18.000,179,11007130,15525,0,1719488657,13065.107209479997,95.10890582999855,53473.02105192 2024-06-27,11:44:19.000,179,11007095,15165,0,1719488658,13065.060055310001,95.04546366000432,53472.92323224 2024-06-27,11:44:20.000,179,11007102,15445,0,1719488659,13065.046582689996,95.03136539999832,53473.007077680006 2024-06-27,11:44:21.000,179,11007068,15445,0,1719488660,13065.039846380001,94.98202149000281,53472.95118072001 2024-06-27,11:44:22.000,179,11007141,15245,0,1719488661,13065.066791619996,94.96792323000409,53472.986116320004 2024-06-27,11:44:23.000,179,11007085,15085,0,1719488662,13065.053318999991,94.97497236000345,53473.0140648 2024-06-27,11:44:24.000,179,11007082,15285,0,1719488663,13065.019637450001,94.93972670999938,53472.986116320004 2024-06-27,11:44:25.000,179,11007122,15205,0,1719488664,13065.006164829996,94.89743193000322,53472.986116320004 2024-06-27,11:44:26.000,179,11007113,15045,0,1719488665,13064.972483279991,94.94677583999874,53472.97214208 2024-06-27,11:44:27.000,179,11007133,15325,0,1719488666,13064.999428520001,94.90448106000258,53472.9441936 2024-06-27,11:44:28.000,179,11007086,15205,0,1719488667,13064.972483279991,94.87628453999787,53472.9441936 2024-06-27,11:44:29.000,179,11007017,15085,0,1719488668,13064.93880173,94.8833336700045,53472.96515496 2024-06-27,11:44:30.000,179,11007157,14965,0,1719488669,13064.97921959,94.84808802000043,53472.937206480005 2024-06-27,11:44:31.000,179,11007140,14845,0,1719488670,13064.965746969996,94.85513714999979,53472.958167840006 2024-06-27,11:44:32.000,179,11007140,15685,0,1719488671,13064.965746969996,94.85513714999979,53472.986116320004 2024-06-27,11:44:33.000,179,11007101,15285,0,1719488672,13064.945538039996,94.86218627999915,53472.958167840006 2024-06-27,11:44:34.000,179,11007065,15325,0,1719488673,13064.91185648999,94.84103889000107,53472.986116320004 2024-06-27,11:44:35.000,179,11007088,15565,0,1719488674,13064.93880173,94.81284237000364,53472.986116320004 2024-06-27,11:44:36.000,179,11007142,15565,0,1719488675,13064.93880173,94.80579324000428,53472.99310344 2024-06-27,11:44:37.000,179,11007102,15685,0,1719488676,13064.91185648999,94.78464584999892,53472.958167840006 2024-06-27,11:44:38.000,179,11007078,15125,0,1719488677,13064.925329109996,94.75644933000149,53472.93021936001 2024-06-27,11:44:39.000,179,11007157,15205,0,1719488678,13064.945538039996,94.79874410999764,53473.00009056001 2024-06-27,11:44:40.000,179,11007137,15685,0,1719488679,13064.95901066,94.75644933000149,53472.937206480005 2024-06-27,11:44:41.000,179,11007083,15325,0,1719488680,13064.93880173,94.77759671999956,53472.986116320004 2024-06-27,11:44:42.000,179,11007093,15005,0,1719488681,13064.93880173,94.75644933000149,53472.97912920001 2024-06-27,11:44:43.000,179,11007125,15725,0,1719488682,13064.925329109996,94.76349846000085,53472.95118072001 2024-06-27,11:44:44.000,179,11007139,15285,0,1719488683,13064.93880173,94.72825281000405,53472.97912920001 2024-06-27,11:44:45.000,179,11007103,15165,0,1719488684,13064.925329109996,94.73530194000341,53472.97214208 2024-06-27,11:44:46.000,179,11007118,15565,0,1719488685,13064.945538039996,94.74235107000277,53472.958167840006 2024-06-27,11:44:47.000,179,11007115,15245,0,1719488686,13064.945538039996,94.72825281000405,53472.958167840006 2024-06-27,11:44:48.000,179,11007098,14845,0,1719488687,13064.952274349991,94.74235107000277,53472.99310344 2024-06-27,11:44:49.000,179,11007059,15445,0,1719488688,13065.019637450001,94.7071054199987,53472.89528376 2024-06-27,11:44:50.000,179,11007169,15525,0,1719488689,13065.026373759996,94.7071054199987,53472.95118072001 2024-06-27,11:44:51.000,179,11007106,15045,0,1719488690,13065.006164829996,94.70005628999934,53472.95118072001 2024-06-27,11:44:52.000,179,11007135,15845,0,1719488691,13065.006164829996,94.69300715999998,53472.97214208 2024-06-27,11:44:53.000,179,11007078,15285,0,1719488692,13065.019637450001,94.68595803000062,53472.90925800001 2024-06-27,11:44:54.000,179,11007074,14885,0,1719488693,13065.039846380001,94.6718597700019,53472.90925800001 2024-06-27,11:44:55.000,179,11007110,14845,0,1719488694,13065.073527929992,94.63661411999783,53472.92323224 2024-06-27,11:44:56.000,179,11007116,15165,0,1719488695,13065.073527929992,94.65071238000382,53472.9441936 2024-06-27,11:44:57.000,179,11007118,15445,0,1719488696,13065.107209479997,94.69300715999998,53472.986116320004 2024-06-27,11:44:58.000,179,11007096,14965,0,1719488697,13065.073527929992,94.66481064000254,53472.91624512 2024-06-27,11:44:59.000,179,11007086,15085,0,1719488698,13065.080264240001,94.66481064000254,53472.92323224 2024-06-27,11:45:00.000,179,11007125,15365,0,1719488699,13065.147627339997,94.62956498999847,53472.958167840006 2024-06-27,11:45:01.000,179,11007111,15565,0,1719488700,13065.127418409997,94.61546672999975,53472.958167840006 2024-06-27,11:45:02.000,179,11007129,15285,0,1719488701,13065.154363649992,94.6084176000004,53472.937206480005 2024-06-27,11:45:03.000,179,11007081,15645,0,1719488702,13065.127418409997,94.62956498999847,53472.95118072001 2024-06-27,11:45:04.000,179,11007099,15365,0,1719488703,13065.161099960002,94.66481064000254,53472.958167840006 2024-06-27,11:45:05.000,179,11007163,15725,0,1719488704,13065.120682100001,94.6718597700019,53472.96515496 2024-06-27,11:45:06.000,179,11007135,15045,0,1719488705,13065.127418409997,94.63661411999783,53472.92323224 2024-06-27,11:45:07.000,179,11007172,15165,0,1719488706,13065.140891030002,94.64366325000447,53472.99310344 2024-06-27,11:45:08.000,179,11007132,15205,0,1719488707,13065.154363649992,94.60136847000103,53473.007077680006 2024-06-27,11:45:09.000,179,11007069,15645,0,1719488708,13065.174572579992,94.62956498999847,53473.0140648 2024-06-27,11:45:10.000,179,11007147,15485,0,1719488709,13065.181308890002,94.62251585999911,53473.007077680006 2024-06-27,11:45:11.000,179,11007123,15485,0,1719488710,13065.194781509992,94.62956498999847,53473.007077680006 2024-06-27,11:45:12.000,179,11007123,15205,0,1719488711,13065.201517820002,94.59431934000168,53472.96515496 2024-06-27,11:45:13.000,179,11007128,15565,0,1719488712,13065.221726750002,94.5731719500036,53473.02105192 2024-06-27,11:45:14.000,179,11007103,15205,0,1719488713,13065.221726750002,94.5731719500036,53472.97214208 2024-06-27,11:45:15.000,179,11007092,15205,0,1719488714,13065.248671989997,94.5731719500036,53472.99310344 2024-06-27,11:45:16.000,179,11007116,15685,0,1719488715,13065.268880919997,94.56612282000424,53473.0140648 2024-06-27,11:45:17.000,179,11007117,15525,0,1719488716,13065.262144610002,94.54497542999889,53473.02105192 2024-06-27,11:45:18.000,179,11007073,15005,0,1719488717,13065.268880919997,94.53792629999953,53473.02803904001 2024-06-27,11:45:19.000,179,11007118,15165,0,1719488718,13065.309298779997,94.53087717000017,53473.0140648 2024-06-27,11:45:20.000,179,11007135,15285,0,1719488719,13065.316035089993,94.50972978000209,53472.986116320004 2024-06-27,11:45:21.000,179,11007118,14845,0,1719488720,13065.322771400002,94.52382804000081,53473.04900040001 2024-06-27,11:45:22.000,179,11007110,15525,0,1719488721,13065.349716639997,94.48153326000465,53473.06996176 2024-06-27,11:45:23.000,179,11007124,14725,0,1719488722,13065.390134499998,94.51677891000145,53473.09791024001 2024-06-27,11:45:24.000,179,11007114,15125,0,1719488723,13065.396870809993,94.50972978000209,53473.06996176 2024-06-27,11:45:25.000,179,11007157,15925,0,1719488724,13065.403607120003,94.50972978000209,53473.03502616 2024-06-27,11:45:26.000,179,11007132,15765,0,1719488725,13065.376661879993,94.49563152000337,53473.04900040001 2024-06-27,11:45:27.000,179,11007113,15365,0,1719488726,13065.356452949993,94.47448412999802,53473.04201328 2024-06-27,11:45:28.000,179,11007100,15845,0,1719488727,13065.376661879993,94.46743499999866,53473.11887160001 2024-06-27,11:45:29.000,179,11007109,15325,0,1719488728,13065.403607120003,94.47448412999802,53473.09092312 2024-06-27,11:45:30.000,179,11007114,15885,0,1719488729,13065.363189260002,94.4603858699993,53473.03502616 2024-06-27,11:45:31.000,179,11007095,15565,0,1719488730,13065.396870809993,94.46743499999866,53473.07694888001 2024-06-27,11:45:32.000,179,11007126,15085,0,1719488731,13065.390134499998,94.4603858699993,53473.13284584 2024-06-27,11:45:33.000,179,11007129,15205,0,1719488732,13065.363189260002,94.41104196000379,53473.09791024001 2024-06-27,11:45:34.000,179,11007092,15325,0,1719488733,13065.390134499998,94.43218935000186,53473.11188448 2024-06-27,11:45:35.000,179,11007114,15885,0,1719488734,13065.383398190002,94.44628761000058,53473.11887160001 2024-06-27,11:45:36.000,179,11007126,15245,0,1719488735,13065.363189260002,94.4603858699993,53473.11887160001 2024-06-27,11:45:37.000,179,11007110,15125,0,1719488736,13065.349716639997,94.43218935000186,53473.09092312 2024-06-27,11:45:38.000,179,11007159,15765,0,1719488737,13065.369925569998,94.41809109000314,53473.09791024001 2024-06-27,11:45:39.000,179,11007143,15285,0,1719488738,13065.342980330002,94.43923848000122,53473.06297464 2024-06-27,11:45:40.000,179,11007112,15245,0,1719488739,13065.316035089993,94.43218935000186,53473.06996176 2024-06-27,11:45:41.000,179,11007128,15565,0,1719488740,13065.356452949993,94.45333673999994,53473.13983296 2024-06-27,11:45:42.000,179,11007101,14365,0,1719488741,13065.349716639997,94.44628761000058,53473.13983296 2024-06-27,11:45:43.000,179,11007086,15525,0,1719488742,13065.376661879993,94.48153326000465,53473.13284584 2024-06-27,11:45:44.000,179,11007193,15085,0,1719488743,13065.342980330002,94.46743499999866,53473.11188448 2024-06-27,11:45:45.000,179,11007105,14685,0,1719488744,13065.349716639997,94.53087717000017,53473.153807200004 2024-06-27,11:45:46.000,179,11007157,14805,0,1719488745,13065.336244019993,94.54497542999889,53473.12585872001 2024-06-27,11:45:47.000,179,11007195,15485,0,1719488746,13065.322771400002,94.53087717000017,53473.13284584 2024-06-27,11:45:48.000,179,11007152,15005,0,1719488747,13065.322771400002,94.47448412999802,53473.16778144001 2024-06-27,11:45:49.000,179,11007156,15525,0,1719488748,13065.336244019993,94.48858239000401,53473.11188448 2024-06-27,11:45:50.000,179,11007136,15205,0,1719488749,13065.316035089993,94.50268065000273,53473.06297464 2024-06-27,11:45:51.000,179,11007105,15525,0,1719488750,13065.336244019993,94.45333673999994,53473.13983296 2024-06-27,11:45:52.000,179,11007128,15045,0,1719488751,13065.356452949993,94.43923848000122,53473.174768560006 2024-06-27,11:45:53.000,179,11007146,15125,0,1719488752,13065.342980330002,94.40399283000443,53473.174768560006 2024-06-27,11:45:54.000,179,11007047,15805,0,1719488753,13065.356452949993,94.43218935000186,53473.09092312 2024-06-27,11:45:55.000,179,11007104,15685,0,1719488754,13065.349716639997,94.40399283000443,53473.18175568 2024-06-27,11:45:56.000,179,11007098,15805,0,1719488755,13065.342980330002,94.38989456999843,53473.12585872001 2024-06-27,11:45:57.000,179,11007137,14965,0,1719488756,13065.322771400002,94.36874718000036,53473.14682008001 2024-06-27,11:45:58.000,179,11007103,15005,0,1719488757,13065.336244019993,94.34055066000292,53473.13284584 2024-06-27,11:45:59.000,179,11007108,16125,0,1719488758,13065.342980330002,94.33350153000356,53473.09092312 2024-06-27,11:46:00.000,179,11007159,15285,0,1719488759,13065.336244019993,94.34759979000228,53473.09092312 2024-06-27,11:46:01.000,179,11007136,15525,0,1719488760,13065.329507709997,94.361698050001,53473.13284584 2024-06-27,11:46:02.000,179,11007145,15205,0,1719488761,13065.356452949993,94.31940327000484,53473.104897360005 2024-06-27,11:46:03.000,179,11007154,15285,0,1719488762,13065.349716639997,94.31940327000484,53473.16778144001 2024-06-27,11:46:04.000,179,11007160,15365,0,1719488763,13065.369925569998,94.3264524000042,53473.13284584 2024-06-27,11:46:05.000,179,11007126,15565,0,1719488764,13065.336244019993,94.30530500999885,53473.13284584 2024-06-27,11:46:06.000,179,11007085,15485,0,1719488765,13065.376661879993,94.29120675000013,53473.09791024001 2024-06-27,11:46:07.000,179,11007169,15685,0,1719488766,13065.329507709997,94.30530500999885,53473.16079432 2024-06-27,11:46:08.000,179,11007131,15525,0,1719488767,13065.396870809993,94.27710849000141,53473.16778144001 2024-06-27,11:46:09.000,179,11007167,15485,0,1719488768,13065.396870809993,94.26301023000269,53473.13284584 2024-06-27,11:46:10.000,179,11007105,15685,0,1719488769,13065.383398190002,94.27710849000141,53473.14682008001 2024-06-27,11:46:11.000,179,11007121,15765,0,1719488770,13065.376661879993,94.19956806000118,53473.18175568 2024-06-27,11:46:12.000,179,11007091,15485,0,1719488771,13065.410343429998,94.19956806000118,53473.13284584 2024-06-27,11:46:13.000,179,11007117,15365,0,1719488772,13065.396870809993,94.18546980000247,53473.174768560006 2024-06-27,11:46:14.000,179,11007153,15205,0,1719488773,13065.376661879993,94.16432241000439,53473.16079432 2024-06-27,11:46:15.000,179,11007106,15405,0,1719488774,13065.383398190002,94.17137154000375,53473.16778144001 2024-06-27,11:46:16.000,179,11007119,14965,0,1719488775,13065.390134499998,94.13612588999968,53473.20271704 2024-06-27,11:46:17.000,179,11007085,15205,0,1719488776,13065.363189260002,94.14317501999903,53473.16079432 2024-06-27,11:46:18.000,179,11007130,14845,0,1719488777,13065.329507709997,94.12202763000096,53473.12585872001 2024-06-27,11:46:19.000,179,11007159,15125,0,1719488778,13065.329507709997,94.13612588999968,53473.14682008001 2024-06-27,11:46:20.000,179,11007109,14925,0,1719488779,13065.342980330002,94.08678198000416,53473.153807200004 2024-06-27,11:46:21.000,179,11007074,15045,0,1719488780,13065.316035089993,94.07268371999817,53473.16079432 2024-06-27,11:46:22.000,179,11007139,14845,0,1719488781,13065.302562470002,94.0797328500048,53473.174768560006 2024-06-27,11:46:23.000,179,11007083,14845,0,1719488782,13065.282353540002,94.0797328500048,53473.13983296 2024-06-27,11:46:24.000,179,11007149,15365,0,1719488783,13065.282353540002,94.07268371999817,53473.11188448 2024-06-27,11:46:25.000,179,11007105,15605,0,1719488784,13065.302562470002,94.05858545999945,53473.174768560006 2024-06-27,11:46:26.000,179,11007107,15365,0,1719488785,13065.302562470002,94.06563458999881,53473.13284584 2024-06-27,11:46:27.000,179,11007151,14885,0,1719488786,13065.289089849997,94.07268371999817,53473.12585872001 2024-06-27,11:46:28.000,179,11007104,15525,0,1719488787,13065.282353540002,94.05858545999945,53473.13983296 2024-06-27,11:46:29.000,179,11007111,15325,0,1719488788,13065.289089849997,94.03743807000137,53473.153807200004 2024-06-27,11:46:30.000,179,11007110,15165,0,1719488789,13065.289089849997,94.03743807000137,53473.153807200004 2024-06-27,11:46:31.000,179,11007124,15325,0,1719488790,13065.268880919997,94.04448720000073,53473.16079432 2024-06-27,11:46:32.000,179,11007137,14845,0,1719488791,13065.248671989997,94.05153633000009,53473.16079432 2024-06-27,11:46:33.000,179,11007131,15325,0,1719488792,13065.235199369992,94.06563458999881,53473.14682008001 2024-06-27,11:46:34.000,179,11007143,15205,0,1719488793,13065.214990439992,94.09383111000352,53473.104897360005 2024-06-27,11:46:35.000,179,11007109,15125,0,1719488794,13065.221726750002,94.10792937000224,53473.14682008001 2024-06-27,11:46:36.000,179,11007111,15845,0,1719488795,13065.208254129997,94.09383111000352,53473.104897360005 2024-06-27,11:46:37.000,179,11007102,15205,0,1719488796,13065.208254129997,94.1502241499984,53473.11188448 2024-06-27,11:46:38.000,179,11007124,15525,0,1719488797,13065.181308890002,94.14317501999903,53473.104897360005 2024-06-27,11:46:39.000,179,11007144,15445,0,1719488798,13065.228463059997,94.15727327999775,53473.11887160001 2024-06-27,11:46:40.000,179,11007108,15085,0,1719488799,13065.201517820002,94.19956806000118,53473.11887160001 2024-06-27,11:46:41.000,179,11007149,15485,0,1719488800,13065.194781509992,94.20661719000054,53473.09791024001 2024-06-27,11:46:42.000,179,11007162,15245,0,1719488801,13065.181308890002,94.1784206700031,53473.083936 2024-06-27,11:46:43.000,179,11007140,15405,0,1719488802,13065.167836269997,94.25596110000333,53473.09791024001 2024-06-27,11:46:44.000,179,11007106,14845,0,1719488803,13065.194781509992,94.29120675000013,53473.07694888001 2024-06-27,11:46:45.000,179,11007094,14805,0,1719488804,13065.181308890002,94.29120675000013,53473.104897360005 2024-06-27,11:46:46.000,179,11007085,15565,0,1719488805,13065.174572579992,94.28415762000077,53473.055987520005 2024-06-27,11:46:47.000,179,11007135,15405,0,1719488806,13065.188045199997,94.30530500999885,53473.02803904001 2024-06-27,11:46:48.000,179,11007101,15405,0,1719488807,13065.194781509992,94.31940327000484,53473.02803904001 2024-06-27,11:46:49.000,179,11007090,15085,0,1719488808,13065.174572579992,94.33350153000356,53473.04900040001 2024-06-27,11:46:50.000,179,11007137,15845,0,1719488809,13065.154363649992,94.36874718000036,53473.02803904001 2024-06-27,11:46:51.000,179,11007106,15365,0,1719488810,13065.188045199997,94.31940327000484,53473.09791024001 2024-06-27,11:46:52.000,179,11007151,15445,0,1719488811,13065.214990439992,94.34759979000228,53473.02803904001 2024-06-27,11:46:53.000,179,11007153,15325,0,1719488812,13065.201517820002,94.34759979000228,53473.00009056001 2024-06-27,11:46:54.000,179,11007132,15365,0,1719488813,13065.214990439992,94.361698050001,53473.06297464 2024-06-27,11:46:55.000,179,11007149,15765,0,1719488814,13065.221726750002,94.36874718000036,53473.06297464 2024-06-27,11:46:56.000,179,11007152,16165,0,1719488815,13065.221726750002,94.39694369999779,53473.06996176 2024-06-27,11:46:57.000,179,11007141,15125,0,1719488816,13065.262144610002,94.40399283000443,53473.04201328 2024-06-27,11:46:58.000,179,11007090,15365,0,1719488817,13065.221726750002,94.39694369999779,53473.06996176 2024-06-27,11:46:59.000,179,11007144,15165,0,1719488818,13065.282353540002,94.4251402200025,53473.04900040001 2024-06-27,11:47:00.000,179,11007163,15125,0,1719488819,13065.255408299992,94.4251402200025,53473.04900040001 2024-06-27,11:47:01.000,179,11007122,14965,0,1719488820,13065.255408299992,94.43923848000122,53473.0140648 2024-06-27,11:47:02.000,179,11007079,15005,0,1719488821,13065.309298779997,94.45333673999994,53472.9441936 2024-06-27,11:47:03.000,179,11007134,14805,0,1719488822,13065.309298779997,94.4603858699993,53473.02803904001 2024-06-27,11:47:04.000,179,11007086,15285,0,1719488823,13065.329507709997,94.48858239000401,53473.007077680006 2024-06-27,11:47:05.000,179,11007133,15565,0,1719488824,13065.289089849997,94.49563152000337,53473.007077680006 2024-06-27,11:47:06.000,179,11007142,15085,0,1719488825,13065.262144610002,94.52382804000081,53472.97214208 2024-06-27,11:47:07.000,179,11007094,15405,0,1719488826,13065.268880919997,94.52382804000081,53472.99310344 2024-06-27,11:47:08.000,179,11007131,15565,0,1719488827,13065.295826159992,94.55202455999824,53473.055987520005 2024-06-27,11:47:09.000,179,11007151,15885,0,1719488828,13065.329507709997,94.53792629999953,53472.95118072001 2024-06-27,11:47:10.000,179,11007083,15725,0,1719488829,13065.329507709997,94.55202455999824,53473.03502616 2024-06-27,11:47:11.000,179,11007146,15685,0,1719488830,13065.342980330002,94.58727021000232,53473.0140648 2024-06-27,11:47:12.000,179,11007121,15085,0,1719488831,13065.356452949993,94.58727021000232,53472.97912920001 2024-06-27,11:47:13.000,179,11007115,15605,0,1719488832,13065.316035089993,94.58022108000296,53472.99310344 2024-06-27,11:47:14.000,179,11007097,15325,0,1719488833,13065.396870809993,94.54497542999889,53472.95118072001 2024-06-27,11:47:15.000,179,11007157,15485,0,1719488834,13065.376661879993,94.6084176000004,53472.9441936 2024-06-27,11:47:16.000,179,11007112,15405,0,1719488835,13065.376661879993,94.59431934000168,53472.96515496 2024-06-27,11:47:17.000,179,11007115,15005,0,1719488836,13065.396870809993,94.55907369000488,53472.97214208 2024-06-27,11:47:18.000,179,11007109,15565,0,1719488837,13065.403607120003,94.58022108000296,53473.0140648 2024-06-27,11:47:19.000,179,11007111,15925,0,1719488838,13065.403607120003,94.58727021000232,53472.986116320004 2024-06-27,11:47:20.000,179,11007116,15645,0,1719488839,13065.437288669993,94.60136847000103,53473.00009056001 2024-06-27,11:47:21.000,179,11007130,15565,0,1719488840,13065.464233909988,94.61546672999975,53472.986116320004 2024-06-27,11:47:22.000,179,11007084,15405,0,1719488841,13065.477706529993,94.59431934000168,53472.97214208 2024-06-27,11:47:23.000,179,11007144,15125,0,1719488842,13065.511388079998,94.6084176000004,53472.986116320004 2024-06-27,11:47:24.000,179,11007124,15165,0,1719488843,13065.518124389993,94.64366325000447,53472.958167840006 2024-06-27,11:47:25.000,179,11007084,15125,0,1719488844,13065.524860699988,94.60136847000103,53472.97214208 2024-06-27,11:47:26.000,179,11007108,15245,0,1719488845,13065.457497599993,94.58727021000232,53472.90925800001 2024-06-27,11:47:27.000,179,11007086,15445,0,1719488846,13065.511388079998,94.6084176000004,53472.937206480005 2024-06-27,11:47:28.000,179,11007159,15125,0,1719488847,13065.518124389993,94.61546672999975,53472.937206480005 2024-06-27,11:47:29.000,179,11007119,15325,0,1719488848,13065.511388079998,94.63661411999783,53473.04201328 2024-06-27,11:47:30.000,179,11007145,15565,0,1719488849,13065.538333319993,94.59431934000168,53473.0140648 2024-06-27,11:47:31.000,179,11007135,15245,0,1719488850,13065.572014869998,94.63661411999783,53473.03502616 2024-06-27,11:47:32.000,179,11007079,15645,0,1719488851,13065.565278559989,94.62251585999911,53473.007077680006 2024-06-27,11:47:33.000,179,11007163,15605,0,1719488852,13065.605696419989,94.66481064000254,53473.007077680006 2024-06-27,11:47:34.000,179,11007145,15165,0,1719488853,13065.652850589999,94.69300715999998,53473.06996176 2024-06-27,11:47:35.000,179,11007132,15125,0,1719488854,13065.646114279989,94.70005628999934,53473.0140648 2024-06-27,11:47:36.000,179,11007155,15525,0,1719488855,13065.639377969994,94.72120368000469,53472.97912920001 2024-06-27,11:47:37.000,179,11007105,15485,0,1719488856,13065.652850589999,94.72120368000469,53473.04900040001 2024-06-27,11:47:38.000,179,11007170,15445,0,1719488857,13065.700004759994,94.72120368000469,53473.03502616 2024-06-27,11:47:39.000,179,11007127,15085,0,1719488858,13065.679795829994,94.74940020000213,53473.02105192 2024-06-27,11:47:40.000,179,11007155,15725,0,1719488859,13065.68653213999,94.75644933000149,53473.007077680006 2024-06-27,11:47:41.000,179,11007149,15485,0,1719488860,13065.68653213999,94.76349846000085,53473.00009056001 2024-06-27,11:47:42.000,179,11007082,14845,0,1719488861,13065.700004759994,94.7705475900002,53472.99310344 2024-06-27,11:47:43.000,179,11007185,15445,0,1719488862,13065.713477379999,94.77759671999956,53473.03502616 2024-06-27,11:47:44.000,179,11007146,15485,0,1719488863,13065.733686309999,94.79874410999764,53473.00009056001 2024-06-27,11:47:45.000,179,11007169,15725,0,1719488864,13065.760631549994,94.80579324000428,53473.00009056001 2024-06-27,11:47:46.000,179,11007139,15765,0,1719488865,13065.760631549994,94.81284237000364,53473.0140648 2024-06-27,11:47:47.000,179,11007139,15125,0,1719488866,13065.81452203,94.819891500003,53473.03502616 2024-06-27,11:47:48.000,179,11007101,15365,0,1719488867,13065.76736785999,94.84103889000107,53473.02803904001 2024-06-27,11:47:49.000,179,11007162,15325,0,1719488868,13065.80778571999,94.89038280000386,53473.04201328 2024-06-27,11:47:50.000,179,11007127,15885,0,1719488869,13065.82799464999,94.89038280000386,53473.02803904001 2024-06-27,11:47:51.000,179,11007112,15125,0,1719488870,13065.821258339995,94.90448106000258,53473.06996176 2024-06-27,11:47:52.000,179,11007106,15605,0,1719488871,13065.82799464999,94.89038280000386,53473.00009056001 2024-06-27,11:47:53.000,179,11007108,14885,0,1719488872,13065.881885129995,94.89038280000386,53472.99310344 2024-06-27,11:47:54.000,179,11007130,15285,0,1719488873,13065.88862143999,94.90448106000258,53473.04201328 2024-06-27,11:47:55.000,179,11007180,14965,0,1719488874,13065.90883036999,94.85513714999979,53473.04201328 2024-06-27,11:47:56.000,179,11007141,15285,0,1719488875,13065.91556668,94.87628453999787,53473.02803904001 2024-06-27,11:47:57.000,179,11007090,15245,0,1719488876,13065.962720849995,94.85513714999979,53473.02803904001 2024-06-27,11:47:58.000,179,11007130,14845,0,1719488877,13066.023347639995,94.83398976000171,53473.04900040001 2024-06-27,11:47:59.000,179,11007174,15765,0,1719488878,13066.00987501999,94.84103889000107,53473.12585872001 2024-06-27,11:48:00.000,179,11007159,15765,0,1719488879,13066.07723812,94.79169497999828,53473.11188448 2024-06-27,11:48:01.000,179,11007123,15805,0,1719488880,13066.15807384,94.78464584999892,53473.12585872001 2024-06-27,11:48:02.000,179,11007099,15805,0,1719488881,13066.151337529991,94.79169497999828,53473.083936 2024-06-27,11:48:03.000,179,11007142,15365,0,1719488882,13066.17828277,94.79169497999828,53473.09791024001 2024-06-27,11:48:04.000,179,11007117,15805,0,1719488883,13066.252382179991,94.819891500003,53473.11188448 2024-06-27,11:48:05.000,179,11007153,16005,0,1719488884,13066.232173249991,94.79169497999828,53473.12585872001 2024-06-27,11:48:06.000,179,11007113,15645,0,1719488885,13066.265854799996,94.80579324000428,53473.13983296 2024-06-27,11:48:07.000,179,11007106,15685,0,1719488886,13066.286063729996,94.819891500003,53473.14682008001 2024-06-27,11:48:08.000,179,11007163,15045,0,1719488887,13066.313008969992,94.87628453999787,53473.153807200004 2024-06-27,11:48:09.000,179,11007155,15645,0,1719488888,13066.306272659996,94.89743193000322,53473.174768560006 2024-06-27,11:48:10.000,179,11007188,15485,0,1719488889,13066.299536350001,94.92562845000066,53473.23066552 2024-06-27,11:48:11.000,179,11007168,16045,0,1719488890,13066.306272659996,94.9538249699981,53473.1887428 2024-06-27,11:48:12.000,179,11007126,14765,0,1719488891,13066.306272659996,94.98907062000217,53473.20970416 2024-06-27,11:48:13.000,179,11007137,15605,0,1719488892,13066.279327420001,95.02431626999896,53473.19572992001 2024-06-27,11:48:14.000,179,11007177,15525,0,1719488893,13066.286063729996,95.10185669999919,53473.23765264 2024-06-27,11:48:15.000,179,11007120,15565,0,1719488894,13066.279327420001,95.1300532200039,53473.20970416 2024-06-27,11:48:16.000,179,11007098,15405,0,1719488895,13066.306272659996,95.08775844000047,53473.223678400005 2024-06-27,11:48:17.000,179,11007087,15325,0,1719488896,13066.279327420001,95.11595495999791,53473.23066552 2024-06-27,11:48:18.000,179,11007149,15005,0,1719488897,13066.333217899992,95.13710235000326,53473.26560112001 2024-06-27,11:48:19.000,179,11007171,15525,0,1719488898,13066.326481589997,95.15824974000134,53473.25162688 2024-06-27,11:48:20.000,179,11007119,15325,0,1719488899,13066.333217899992,95.21464278000349,53473.23765264 2024-06-27,11:48:21.000,179,11007147,15605,0,1719488900,13066.333217899992,95.18644625999877,53473.272588240005 2024-06-27,11:48:22.000,179,11007121,15525,0,1719488901,13066.366899449997,95.25693755999964,53473.272588240005 2024-06-27,11:48:23.000,179,11007160,15525,0,1719488902,13066.380372070002,95.29218321000371,53473.27957536 2024-06-27,11:48:24.000,179,11007090,15845,0,1719488903,13066.434262549992,95.29218321000371,53473.258614 2024-06-27,11:48:25.000,179,11007086,15805,0,1719488904,13066.474680409992,95.30628147000243,53473.30752384 2024-06-27,11:48:26.000,179,11007135,15925,0,1719488905,13066.494889339992,95.32742886000051,53473.342459440006 2024-06-27,11:48:27.000,179,11007080,15845,0,1719488906,13066.528570889997,95.35562537999795,53473.30752384 2024-06-27,11:48:28.000,179,11007134,15845,0,1719488907,13066.555516129993,95.38382190000266,53473.30053672 2024-06-27,11:48:29.000,179,11007131,15285,0,1719488908,13066.568988749998,95.39792016000138,53473.342459440006 2024-06-27,11:48:30.000,179,11007155,15805,0,1719488909,13066.575725059993,95.43316580999817,53473.342459440006 2024-06-27,11:48:31.000,179,11007144,15845,0,1719488910,13066.643088159988,95.42611667999881,53473.33547232001 2024-06-27,11:48:32.000,179,11007118,15525,0,1719488911,13066.643088159988,95.53185363000375,53473.37739504 2024-06-27,11:48:33.000,179,11007137,15685,0,1719488912,13066.629615539998,95.56709928000055,53473.40534352 2024-06-27,11:48:34.000,179,11007183,15405,0,1719488913,13066.643088159988,95.61644319000334,53473.41233064001 2024-06-27,11:48:35.000,179,11007127,15365,0,1719488914,13066.730660189998,95.63054145000206,53473.41931776 2024-06-27,11:48:36.000,179,11007164,15325,0,1719488915,13066.750869119998,95.65168884000013,53473.47521472 2024-06-27,11:48:37.000,179,11007098,15565,0,1719488916,13066.764341739989,95.72922927000036,53473.440279120005 2024-06-27,11:48:38.000,179,11007134,15405,0,1719488917,13066.811495909998,95.77152405000379,53473.52412456 2024-06-27,11:48:39.000,179,11007139,15805,0,1719488918,13066.838441149994,95.79267144000187,53473.38438216001 2024-06-27,11:48:40.000,179,11007171,15165,0,1719488919,13066.851913769999,95.77152405000379,53473.49617608 2024-06-27,11:48:41.000,179,11007120,15165,0,1719488920,13066.892331629999,95.8208679599993,53473.45425336001 2024-06-27,11:48:42.000,179,11007166,15485,0,1719488921,13066.92601317999,95.81381882999995,53473.440279120005 2024-06-27,11:48:43.000,179,11007106,15685,0,1719488922,13066.939485799994,95.85611361000338,53473.4682276 2024-06-27,11:48:44.000,179,11007191,15365,0,1719488923,13066.97316735,95.84201535000466,53473.47521472 2024-06-27,11:48:45.000,179,11007151,15605,0,1719488924,13067.03379414,95.84906448000402,53473.510150320006 2024-06-27,11:48:46.000,179,11007131,15405,0,1719488925,13067.06747568999,95.86316274000274,53473.53111168001 2024-06-27,11:48:47.000,179,11007127,15485,0,1719488926,13067.11462986,95.88431013000081,53473.53111168001 2024-06-27,11:48:48.000,179,11007134,16205,0,1719488927,13067.12810247999,95.94070317000296,53473.55207304001 2024-06-27,11:48:49.000,179,11007143,15565,0,1719488928,13067.15504772,95.96185056000104,53473.56604728 2024-06-27,11:48:50.000,179,11007165,15685,0,1719488929,13067.17525665,95.97594881999976,53473.59399576 2024-06-27,11:48:51.000,179,11007127,15165,0,1719488930,13067.21567451,96.02529273000255,53473.58002152001 2024-06-27,11:48:52.000,179,11007143,15165,0,1719488931,13067.222410819995,96.02529273000255,53473.59399576 2024-06-27,11:48:53.000,179,11007139,15925,0,1719488932,13067.283037609996,96.02529273000255,53473.62194424001 2024-06-27,11:48:54.000,179,11007128,15925,0,1719488933,13067.323455469996,96.01824360000319,53473.656879840004 2024-06-27,11:48:55.000,179,11007149,15525,0,1719488934,13067.2763013,96.04644012000063,53473.68482832 2024-06-27,11:48:56.000,179,11007144,15325,0,1719488935,13067.31671916,96.05348924999998,53473.64989272001 2024-06-27,11:48:57.000,179,11007165,15205,0,1719488936,13067.28977391999,96.06053837999934,53473.656879840004 2024-06-27,11:48:58.000,179,11007138,15765,0,1719488937,13067.29651023,96.06053837999934,53473.66386696 2024-06-27,11:48:59.000,179,11007159,15005,0,1719488938,13067.323455469996,96.06053837999934,53473.66386696 2024-06-27,11:49:00.000,179,11007144,15125,0,1719488939,13067.37734595,96.06053837999934,53473.62893136001 2024-06-27,11:49:01.000,179,11007118,15245,0,1719488940,13067.370609639991,96.09578403000341,53473.61495712 2024-06-27,11:49:02.000,179,11007147,15765,0,1719488941,13067.404291189996,96.10988229000213,53473.6429056 2024-06-27,11:49:03.000,179,11007169,15485,0,1719488942,13067.404291189996,96.13807880999957,53473.69181544 2024-06-27,11:49:04.000,179,11007170,15325,0,1719488943,13067.424500119996,96.13807880999957,53473.63591848 2024-06-27,11:49:05.000,179,11007166,15685,0,1719488944,13067.498599530001,96.15217706999829,53473.69181544 2024-06-27,11:49:06.000,179,11007143,15765,0,1719488945,13067.478390600001,96.15217706999829,53473.726751040005 2024-06-27,11:49:07.000,179,11007120,15325,0,1719488946,13067.518808460001,96.20152098000108,53473.7127768 2024-06-27,11:49:08.000,179,11007116,15365,0,1719488947,13067.532281079992,96.17332446000364,53473.73373816 2024-06-27,11:49:09.000,179,11007151,15485,0,1719488948,13067.512072149992,96.2156192399998,53473.726751040005 2024-06-27,11:49:10.000,179,11007092,15525,0,1719488949,13067.545753699997,96.22266836999916,53473.775660880005 2024-06-27,11:49:11.000,179,11007168,15725,0,1719488950,13067.545753699997,96.23676662999787,53473.71976392001 2024-06-27,11:49:12.000,179,11007120,14965,0,1719488951,13067.572698939992,96.25791402000323,53473.76168664 2024-06-27,11:49:13.000,179,11007180,15845,0,1719488952,13067.579435250002,96.29315967000002,53473.782648 2024-06-27,11:49:14.000,179,11007130,15805,0,1719488953,13067.586171559997,96.2790614100013,53473.80360936 2024-06-27,11:49:15.000,179,11007176,15605,0,1719488954,13067.613116799992,96.32135619000474,53473.78963512001 2024-06-27,11:49:16.000,179,11007130,15285,0,1719488955,13067.640062040002,96.33545445000345,53473.81758360001 2024-06-27,11:49:17.000,179,11007175,15205,0,1719488956,13067.633325729992,96.37070010000025,53473.845532080006 2024-06-27,11:49:18.000,179,11007141,15845,0,1719488957,13067.673743589992,96.34250358000281,53473.81758360001 2024-06-27,11:49:19.000,179,11007147,15445,0,1719488958,13067.707425139997,96.37070010000025,53473.824570720004 2024-06-27,11:49:20.000,179,11007186,15325,0,1719488959,13067.734370379992,96.35660184000153,53473.824570720004 2024-06-27,11:49:21.000,179,11007159,15245,0,1719488960,13067.734370379992,96.40594575000432,53473.8525192 2024-06-27,11:49:22.000,179,11007115,15445,0,1719488961,13067.734370379992,96.39889661999769,53473.824570720004 2024-06-27,11:49:23.000,179,11007137,15085,0,1719488962,13067.768051929997,96.36365097000089,53473.86649344001 2024-06-27,11:49:24.000,179,11007129,15445,0,1719488963,13067.788260859998,96.38479835999897,53473.845532080006 2024-06-27,11:49:25.000,179,11007148,15325,0,1719488964,13067.801733480002,96.40594575000432,53473.87348056 2024-06-27,11:49:26.000,179,11007168,14885,0,1719488965,13067.821942410003,96.41299488000368,53473.88046768 2024-06-27,11:49:27.000,179,11007170,15485,0,1719488966,13067.842151340003,96.39184748999833,53473.87348056 2024-06-27,11:49:28.000,179,11007170,15885,0,1719488967,13067.855623959993,96.39889661999769,53473.91540328001 2024-06-27,11:49:29.000,179,11007120,15485,0,1719488968,13067.869096579998,96.37070010000025,53473.88745480001 2024-06-27,11:49:30.000,179,11007137,15605,0,1719488969,13067.909514439998,96.34250358000281,53473.9223904 2024-06-27,11:49:31.000,179,11007143,15525,0,1719488970,13067.949932299998,96.35660184000153,53473.943351760005 2024-06-27,11:49:32.000,179,11007137,15565,0,1719488971,13068.003822779989,96.3284053200041,53473.99924872 2024-06-27,11:49:33.000,179,11007117,15685,0,1719488972,13068.024031709989,96.3143070599981,53473.99924872 2024-06-27,11:49:34.000,179,11007154,15645,0,1719488973,13068.084658499989,96.26496315000259,53473.97828736 2024-06-27,11:49:35.000,179,11007104,15445,0,1719488974,13068.064449569989,96.28611054000066,53473.95732600001 2024-06-27,11:49:36.000,179,11007120,15125,0,1719488975,13068.12507635999,96.25086489000387,53473.943351760005 2024-06-27,11:49:37.000,179,11007168,15285,0,1719488976,13068.118340049994,96.22971749999851,53474.03418432001 2024-06-27,11:49:38.000,179,11007151,15485,0,1719488977,13068.152021599999,96.2156192399998,53474.03418432001 2024-06-27,11:49:39.000,179,11007088,15445,0,1719488978,13068.14528528999,96.22266836999916,53474.013222960006 2024-06-27,11:49:40.000,179,11007131,15485,0,1719488979,13068.19243946,96.2156192399998,53473.99924872 2024-06-27,11:49:41.000,179,11007189,15325,0,1719488980,13068.219384699994,96.20152098000108,53474.00623584001 2024-06-27,11:49:42.000,179,11007069,15245,0,1719488981,13068.280011489995,96.16627533000428,53473.95732600001 2024-06-27,11:49:43.000,179,11007127,15685,0,1719488982,13068.28674779999,96.180373590003,53473.97828736 2024-06-27,11:49:44.000,179,11007104,15045,0,1719488983,13068.31369304,96.16627533000428,53473.98527448001 2024-06-27,11:49:45.000,179,11007174,15205,0,1719488984,13068.33390197,96.17332446000364,53474.0271972 2024-06-27,11:49:46.000,179,11007127,14925,0,1719488985,13068.38779244999,96.17332446000364,53474.06911992 2024-06-27,11:49:47.000,179,11007164,15725,0,1719488986,13068.38779244999,96.180373590003,53474.08309416001 2024-06-27,11:49:48.000,179,11007132,15245,0,1719488987,13068.42821030999,96.18742272000236,53474.04117144 2024-06-27,11:49:49.000,179,11007153,15045,0,1719488988,13068.421473999995,96.20857011000044,53474.062132800005 2024-06-27,11:49:50.000,179,11007166,14925,0,1719488989,13068.44841923999,96.25086489000387,53474.04117144 2024-06-27,11:49:51.000,179,11007117,14925,0,1719488990,13068.461891859995,96.2156192399998,53474.08309416001 2024-06-27,11:49:52.000,179,11007136,15645,0,1719488991,13068.46862816999,96.25086489000387,53474.07610704 2024-06-27,11:49:53.000,179,11007151,15125,0,1719488992,13068.542727579996,96.30725792999874,53474.111042640005 2024-06-27,11:49:54.000,179,11007127,15365,0,1719488993,13068.569672819991,96.29315967000002,53474.08309416001 2024-06-27,11:49:55.000,179,11007110,15205,0,1719488994,13068.603354369996,96.27201228000195,53474.09008128 2024-06-27,11:49:56.000,179,11007090,15325,0,1719488995,13068.637035920001,96.25086489000387,53474.11802976 2024-06-27,11:49:57.000,179,11007135,15525,0,1719488996,13068.657244850001,96.25791402000323,53474.111042640005 2024-06-27,11:49:58.000,179,11007110,15205,0,1719488997,13068.758289500001,96.30725792999874,53474.10405552001 2024-06-27,11:49:59.000,179,11007103,15165,0,1719488998,13068.751553189992,96.3143070599981,53474.14597824 2024-06-27,11:50:00.000,179,11007041,15165,0,1719488999,13068.832388909992,96.33545445000345,53474.13899112 2024-06-27,11:50:01.000,179,11007113,14965,0,1719489000,13068.893015699992,96.35660184000153,53474.20886232 2024-06-27,11:50:02.000,179,11007120,15165,0,1719489001,13068.960378800002,96.35660184000153,53474.1669396 2024-06-27,11:50:03.000,179,11007191,15725,0,1719489002,13068.967115109997,96.37774922999961,53474.22283656001 2024-06-27,11:50:04.000,179,11007096,15365,0,1719489003,13069.054687139993,96.39184748999833,53474.22283656001 2024-06-27,11:50:05.000,179,11007112,15245,0,1719489004,13069.115313929993,96.39184748999833,53474.27174640001 2024-06-27,11:50:06.000,179,11007132,15685,0,1719489005,13069.155731789993,96.4270931400024,53474.26475928 2024-06-27,11:50:07.000,179,11007149,15325,0,1719489006,13069.196149649993,96.46938791999855,53474.306682 2024-06-27,11:50:08.000,179,11007106,14845,0,1719489007,13069.250040129999,96.44824053000048,53474.31366912 2024-06-27,11:50:09.000,179,11007095,15325,0,1719489008,13069.243303819989,96.54692834999878,53474.28572064 2024-06-27,11:50:10.000,179,11007134,15005,0,1719489009,13069.263512749989,96.61037052000029,53474.348604720006 2024-06-27,11:50:11.000,179,11007096,15525,0,1719489010,13069.310666919999,96.59627226000157,53474.36257896 2024-06-27,11:50:12.000,179,11007143,15285,0,1719489011,13069.337612159994,96.6738126900018,53474.36956608001 2024-06-27,11:50:13.000,179,11007123,15325,0,1719489012,13069.32413953999,96.69496007999987,53474.397514560005 2024-06-27,11:50:14.000,179,11007083,15485,0,1719489013,13069.34434846999,96.74430399000266,53474.4114888 2024-06-27,11:50:15.000,179,11007106,15365,0,1719489014,13069.34434846999,96.76545138000074,53474.43943728001 2024-06-27,11:50:16.000,179,11007070,14885,0,1719489015,13069.351084779999,96.78659876999882,53474.46738576001 2024-06-27,11:50:17.000,179,11007115,15965,0,1719489016,13069.378030019994,96.76545138000074,53474.48834712001 2024-06-27,11:50:18.000,179,11007066,14845,0,1719489017,13069.357821089994,96.78659876999882,53474.53026984 2024-06-27,11:50:19.000,179,11007113,15045,0,1719489018,13069.351084779999,96.77954963999946,53474.48136 2024-06-27,11:50:20.000,179,11007109,15125,0,1719489019,13069.371293709999,96.76545138000074,53474.58616680001 2024-06-27,11:50:21.000,179,11007152,14805,0,1719489020,13069.351084779999,96.75840225000138,53474.53725696001 2024-06-27,11:50:22.000,179,11007147,15645,0,1719489021,13069.317403229994,96.75840225000138,53474.55821832001 2024-06-27,11:50:23.000,179,11007046,15165,0,1719489022,13069.351084779999,96.74430399000266,53474.63507664001 2024-06-27,11:50:24.000,179,11007112,15085,0,1719489023,13069.351084779999,96.7372548600033,53474.64905088 2024-06-27,11:50:25.000,179,11007057,15405,0,1719489024,13069.371293709999,96.7725005100001,53474.55821832001 2024-06-27,11:50:26.000,179,11007171,15325,0,1719489025,13069.36455739999,96.75135312000202,53474.64905088 2024-06-27,11:50:27.000,179,11007080,15245,0,1719489026,13069.398238949994,96.75135312000202,53474.663025120004 2024-06-27,11:50:28.000,179,11007150,15085,0,1719489027,13069.40497525999,96.74430399000266,53474.60712816001 2024-06-27,11:50:29.000,179,11007101,15725,0,1719489028,13069.40497525999,96.70905833999859,53474.64905088 2024-06-27,11:50:30.000,179,11007084,15165,0,1719489029,13069.41171157,96.71610746999795,53474.62808952001 2024-06-27,11:50:31.000,179,11007110,15325,0,1719489030,13069.391502639999,96.65971443000308,53474.60712816001 2024-06-27,11:50:32.000,179,11007078,15405,0,1719489031,13069.371293709999,96.61741964999965,53474.64206376 2024-06-27,11:50:33.000,179,11007118,15165,0,1719489032,13069.34434846999,96.61741964999965,53474.67699936001 2024-06-27,11:50:34.000,179,11007071,15245,0,1719489033,13069.303930609989,96.56807574000413,53474.65603800001 2024-06-27,11:50:35.000,179,11007102,15565,0,1719489034,13069.256776439994,96.50463357000262,53474.75385768001 2024-06-27,11:50:36.000,179,11007081,15325,0,1719489035,13069.256776439994,96.41299488000368,53474.78879328 2024-06-27,11:50:37.000,179,11007161,15205,0,1719489036,13069.189413339998,96.39184748999833,53474.76783192 2024-06-27,11:50:38.000,179,11007083,15285,0,1719489037,13069.169204409998,96.38479835999897,53474.71193496 2024-06-27,11:50:39.000,179,11007116,15405,0,1719489038,13069.095104999993,96.34955271000217,53474.71892208 2024-06-27,11:50:40.000,179,11007085,15365,0,1719489039,13069.014269279993,96.25791402000323,53474.77481904001 2024-06-27,11:50:41.000,179,11007061,15085,0,1719489040,13069.007532969998,96.17332446000364,53474.74687056 2024-06-27,11:50:42.000,179,11007147,16005,0,1719489041,13068.953642489992,96.11693142000149,53474.74687056 2024-06-27,11:50:43.000,179,11007089,15245,0,1719489042,13068.953642489992,96.0323418600019,53474.70494784001 2024-06-27,11:50:44.000,179,11007121,15045,0,1719489043,13068.906488319997,95.97594881999976,53474.67699936001 2024-06-27,11:50:45.000,179,11007133,14885,0,1719489044,13068.818916290002,95.91955578000488,53474.6211024 2024-06-27,11:50:46.000,179,11007043,15125,0,1719489045,13068.758289500001,95.84201535000466,53474.69796072 2024-06-27,11:50:47.000,179,11007158,15725,0,1719489046,13068.717871640001,95.72922927000036,53474.614115280005 2024-06-27,11:50:48.000,179,11007103,15125,0,1719489047,13068.650508539991,95.6869344900042,53474.6211024 2024-06-27,11:50:49.000,179,11007134,15765,0,1719489048,13068.583145439996,95.61644319000334,53474.6211024 2024-06-27,11:50:50.000,179,11007105,15845,0,1719489049,13068.562936509996,95.51775536999776,53474.62808952001 2024-06-27,11:50:51.000,179,11007102,15565,0,1719489050,13068.50904602999,95.45431320000353,53474.60014104 2024-06-27,11:50:52.000,179,11007138,15565,0,1719489051,13068.44841923999,95.34152711999923,53474.60712816001 2024-06-27,11:50:53.000,179,11007087,15765,0,1719489052,13068.421473999995,95.25693755999964,53474.54424408 2024-06-27,11:50:54.000,179,11007097,15445,0,1719489053,13068.360847209995,95.20054452000477,53474.495334240004 2024-06-27,11:50:55.000,179,11007132,15285,0,1719489054,13068.30695672999,95.10185669999919,53474.55821832001 2024-06-27,11:50:56.000,179,11007067,15605,0,1719489055,13068.300220419995,94.98907062000217,53474.48136 2024-06-27,11:50:57.000,179,11007151,15565,0,1719489056,13068.239593629994,94.8833336700045,53474.50930848001 2024-06-27,11:50:58.000,179,11007156,15485,0,1719489057,13068.16549421999,94.78464584999892,53474.50232136 2024-06-27,11:50:59.000,179,11007138,15525,0,1719489058,13068.12507635999,94.68595803000062,53474.48834712001 2024-06-27,11:51:00.000,179,11007052,15365,0,1719489059,13068.111603739999,94.61546672999975,53474.48834712001 2024-06-27,11:51:01.000,179,11007085,15845,0,1719489060,13068.057713259994,94.50972978000209,53474.46738576001 2024-06-27,11:51:02.000,179,11007118,15165,0,1719489061,13068.044240639989,94.43218935000186,53474.38354032 2024-06-27,11:51:03.000,179,11007087,15165,0,1719489062,13067.997086469994,94.34055066000292,53474.36257896 2024-06-27,11:51:04.000,179,11007124,15045,0,1719489063,13068.003822779989,94.26301023000269,53474.35559184 2024-06-27,11:51:05.000,179,11007127,15205,0,1719489064,13067.983613849989,94.18546980000247,53474.35559184 2024-06-27,11:51:06.000,179,11007072,15085,0,1719489065,13067.976877539993,94.12907676000032,53474.33463048 2024-06-27,11:51:07.000,179,11007100,15485,0,1719489066,13067.983613849989,94.03743807000137,53474.34161760001 2024-06-27,11:51:08.000,179,11007136,15205,0,1719489067,13068.037504329994,93.9669467700005,53474.31366912 2024-06-27,11:51:09.000,179,11007082,15205,0,1719489068,13068.024031709989,93.88940634000028,53474.28572064 2024-06-27,11:51:10.000,179,11007083,15325,0,1719489069,13068.017295399994,93.82596416999877,53474.2368108 2024-06-27,11:51:11.000,179,11007102,15165,0,1719489070,13067.997086469994,93.73432547999982,53474.278733520005 2024-06-27,11:51:12.000,179,11007127,15485,0,1719489071,13067.997086469994,93.68498157000431,53474.26475928 2024-06-27,11:51:13.000,179,11007069,15645,0,1719489072,13068.064449569989,93.60039201000473,53474.306682 2024-06-27,11:51:14.000,179,11007130,15525,0,1719489073,13068.057713259994,93.48760593000043,53474.24379792 2024-06-27,11:51:15.000,179,11007131,15165,0,1719489074,13068.077922189994,93.4100655000002,53474.20886232 2024-06-27,11:51:16.000,179,11007095,15885,0,1719489075,13068.084658499989,93.3113776800019,53474.20187520001 2024-06-27,11:51:17.000,179,11007138,15165,0,1719489076,13068.12507635999,93.21973899000295,53474.18790096 2024-06-27,11:51:18.000,179,11007115,15245,0,1719489077,13068.138548979994,93.14219856000273,53474.18790096 2024-06-27,11:51:19.000,179,11007117,15565,0,1719489078,13068.118340049994,93.02236334999907,53474.20187520001 2024-06-27,11:51:20.000,179,11007100,15565,0,1719489079,13068.12507635999,92.90252814000269,53474.180913840006 2024-06-27,11:51:21.000,179,11007101,15485,0,1719489080,13068.158757909994,92.80384032000438,53474.19488808 2024-06-27,11:51:22.000,179,11007128,14885,0,1719489081,13068.172230529999,92.7051524999988,53474.14597824 2024-06-27,11:51:23.000,179,11007052,15045,0,1719489082,13068.23285732,92.64171033000457,53474.159952480004 2024-06-27,11:51:24.000,179,11007109,15565,0,1719489083,13068.259802559995,92.5077768600022,53474.13200400001 2024-06-27,11:51:25.000,179,11007126,15485,0,1719489084,13068.320429349995,92.4584329499994,53474.15296536001 2024-06-27,11:51:26.000,179,11007067,15325,0,1719489085,13068.36758351999,92.3597451300011,53474.17392672001 2024-06-27,11:51:27.000,179,11007107,15125,0,1719489086,13068.401265069995,92.27515557000152,53474.12501688001 2024-06-27,11:51:28.000,179,11007079,15645,0,1719489087,13068.44841923999,92.21876252999937,53474.15296536001 2024-06-27,11:51:29.000,179,11007091,15325,0,1719489088,13068.461891859995,92.1130255800017,53474.12501688001 2024-06-27,11:51:30.000,179,11007091,15085,0,1719489089,13068.5562002,92.0495834100002,53474.159952480004 2024-06-27,11:51:31.000,179,11007119,15125,0,1719489090,13068.562936509996,92.00023950000468,53474.20886232 2024-06-27,11:51:32.000,179,11007109,15245,0,1719489091,13068.623563299996,91.93679733000317,53474.20187520001 2024-06-27,11:51:33.000,179,11007132,15645,0,1719489092,13068.643772229996,91.88745342000038,53474.24379792 2024-06-27,11:51:34.000,179,11007068,15565,0,1719489093,13068.684190089996,91.84515864000423,53474.29270776001 2024-06-27,11:51:35.000,179,11007130,15645,0,1719489094,13068.677453780001,91.77466734000336,53474.278733520005 2024-06-27,11:51:36.000,179,11007141,15525,0,1719489095,13068.711135329992,91.74647081999865,53474.33463048 2024-06-27,11:51:37.000,179,11007078,15405,0,1719489096,13068.717871640001,91.69712691000313,53474.348604720006 2024-06-27,11:51:38.000,179,11007139,15765,0,1719489097,13068.684190089996,91.66188125999906,53474.34161760001 2024-06-27,11:51:39.000,179,11007115,15645,0,1719489098,13068.697662710001,91.5913899599982,53474.33463048 2024-06-27,11:51:40.000,179,11007124,15365,0,1719489099,13068.637035920001,91.58434082999884,53474.35559184 2024-06-27,11:51:41.000,179,11007132,15805,0,1719489100,13068.663981159996,91.51384952999797,53474.40450168 2024-06-27,11:51:42.000,179,11007107,15045,0,1719489101,13068.677453780001,91.44335823000438,53474.31366912 2024-06-27,11:51:43.000,179,11007096,15325,0,1719489102,13068.650508539991,91.41516170999967,53474.36956608001 2024-06-27,11:51:44.000,179,11007110,15445,0,1719489103,13068.610090679991,91.37286693000351,53474.306682 2024-06-27,11:51:45.000,179,11007119,15525,0,1719489104,13068.589881749991,91.32352302000072,53474.34161760001 2024-06-27,11:51:46.000,179,11007097,15605,0,1719489105,13068.623563299996,91.26008084999921,53474.35559184 2024-06-27,11:51:47.000,179,11007113,15325,0,1719489106,13068.57640913,91.22483520000242,53474.40450168 2024-06-27,11:51:48.000,179,11007089,15205,0,1719489107,13068.623563299996,91.16844216000027,53474.42546304 2024-06-27,11:51:49.000,179,11007155,14925,0,1719489108,13068.603354369996,91.11909825000475,53474.42546304 2024-06-27,11:51:50.000,179,11007098,15365,0,1719489109,13068.569672819991,91.0627052100026,53474.39052744001 2024-06-27,11:51:51.000,179,11007140,15005,0,1719489110,13068.562936509996,91.0627052100026,53474.39052744001 2024-06-27,11:51:52.000,179,11007096,15005,0,1719489111,13068.589881749991,91.04155782000453,53474.4114888 2024-06-27,11:51:53.000,179,11007121,15405,0,1719489112,13068.583145439996,91.04155782000453,53474.45341152 2024-06-27,11:51:54.000,179,11007115,15405,0,1719489113,13068.5562002,91.04155782000453,53474.43943728001 2024-06-27,11:51:55.000,179,11007115,15845,0,1719489114,13068.52925495999,91.03450868999789,53474.43943728001 2024-06-27,11:51:56.000,179,11007110,15685,0,1719489115,13068.51578234,91.04155782000453,53474.446424400005 2024-06-27,11:51:57.000,179,11007142,15285,0,1719489116,13068.50904602999,91.01336129999981,53474.43245016 2024-06-27,11:51:58.000,179,11007082,15845,0,1719489117,13068.49557341,91.02041042999917,53474.446424400005 2024-06-27,11:51:59.000,179,11007135,15005,0,1719489118,13068.47536448,90.9992630400011,53474.45341152 2024-06-27,11:52:00.000,179,11007098,15365,0,1719489119,13068.39452876,91.04155782000453,53474.43943728001 2024-06-27,11:52:01.000,179,11007181,15565,0,1719489120,13068.401265069995,91.03450868999789,53474.50232136 2024-06-27,11:52:02.000,179,11007096,15085,0,1719489121,13068.37431983,91.01336129999981,53474.495334240004 2024-06-27,11:52:03.000,179,11007138,15205,0,1719489122,13068.320429349995,90.97811565000302,53474.46738576001 2024-06-27,11:52:04.000,179,11007093,15285,0,1719489123,13068.32716565999,90.9992630400011,53474.50930848001 2024-06-27,11:52:05.000,179,11007095,15725,0,1719489124,13068.29348411,90.97811565000302,53474.46738576001 2024-06-27,11:52:06.000,179,11007085,15645,0,1719489125,13068.239593629994,90.98516478000238,53474.50232136 2024-06-27,11:52:07.000,179,11007074,14765,0,1719489126,13068.172230529999,90.94286999999895,53474.50930848001 2024-06-27,11:52:08.000,179,11007115,15325,0,1719489127,13068.14528528999,90.93582086999959,53474.516295600006 2024-06-27,11:52:09.000,179,11007161,15485,0,1719489128,13068.098131119994,90.93582086999959,53474.46738576001 2024-06-27,11:52:10.000,179,11007092,15005,0,1719489129,13068.10486742999,90.91467348000151,53474.54424408 2024-06-27,11:52:11.000,179,11007117,15285,0,1719489130,13068.091394809999,90.92172261000087,53474.495334240004 2024-06-27,11:52:12.000,179,11007116,15325,0,1719489131,13068.084658499989,90.86532956999872,53474.53026984 2024-06-27,11:52:13.000,179,11007108,15125,0,1719489132,13068.064449569989,90.83008392000193,53474.48834712001 2024-06-27,11:52:14.000,179,11007136,15205,0,1719489133,13068.024031709989,90.86532956999872,53474.50232136 2024-06-27,11:52:15.000,179,11007117,15205,0,1719489134,13067.997086469994,90.83008392000193,53474.50232136 2024-06-27,11:52:16.000,179,11007154,15125,0,1719489135,13067.949932299998,90.81598566000321,53474.47437288 2024-06-27,11:52:17.000,179,11007118,15365,0,1719489136,13067.909514439998,90.83008392000193,53474.50232136 2024-06-27,11:52:18.000,179,11007116,15245,0,1719489137,13067.889305509998,90.80188740000449,53474.53725696001 2024-06-27,11:52:19.000,179,11007091,15725,0,1719489138,13067.848887649998,90.83713305000128,53474.50232136 2024-06-27,11:52:20.000,179,11007087,15685,0,1719489139,13067.781524550002,90.85828043999936,53474.50232136 2024-06-27,11:52:21.000,179,11007118,16005,0,1719489140,13067.801733480002,90.87237869999808,53474.53725696001 2024-06-27,11:52:22.000,179,11007149,15085,0,1719489141,13067.673743589992,90.87942783000472,53474.42546304 2024-06-27,11:52:23.000,179,11007098,15365,0,1719489142,13067.667007279997,90.88647696000407,53474.50930848001 2024-06-27,11:52:24.000,179,11007109,15485,0,1719489143,13067.606380489997,90.93582086999959,53474.46738576001 2024-06-27,11:52:25.000,179,11007127,15965,0,1719489144,13067.559226320001,90.90057522000279,53474.45341152 2024-06-27,11:52:26.000,179,11007127,15525,0,1719489145,13067.485126909996,90.87237869999808,53474.48136 2024-06-27,11:52:27.000,179,11007141,15205,0,1719489146,13067.451445359991,90.85828043999936,53474.46738576001 2024-06-27,11:52:28.000,179,11007140,15725,0,1719489147,13067.41776381,90.85123131,53474.47437288 2024-06-27,11:52:29.000,179,11007117,15405,0,1719489148,13067.33692809,90.89352609000343,53474.47437288 2024-06-27,11:52:30.000,179,11007117,15685,0,1719489149,13067.350400709991,90.88647696000407,53474.495334240004 2024-06-27,11:52:31.000,179,11007112,15325,0,1719489150,13067.25609237,90.85123131,53474.43245016 2024-06-27,11:52:32.000,179,11007187,15205,0,1719489151,13067.222410819995,90.84418218000064,53474.48136 2024-06-27,11:52:33.000,179,11007120,15005,0,1719489152,13067.121366169995,90.84418218000064,53474.4114888 2024-06-27,11:52:34.000,179,11007137,15205,0,1719489153,13067.141575099995,90.81598566000321,53474.38354032 2024-06-27,11:52:35.000,179,11007129,15125,0,1719489154,13067.080948309995,90.80188740000449,53474.397514560005 2024-06-27,11:52:36.000,179,11007093,15445,0,1719489155,13066.99337628,90.85123131,53474.4114888 2024-06-27,11:52:37.000,179,11007074,15565,0,1719489156,13066.939485799994,90.83713305000128,53474.36956608001 2024-06-27,11:52:38.000,179,11007168,15005,0,1719489157,13066.912540559999,90.88647696000407,53474.38354032 2024-06-27,11:52:39.000,179,11007152,15085,0,1719489158,13066.831704839999,90.85123131,53474.38354032 2024-06-27,11:52:40.000,179,11007108,15125,0,1719489159,13066.777814359993,90.85828043999936,53474.397514560005 2024-06-27,11:52:41.000,179,11007114,15445,0,1719489160,13066.690242329998,90.88647696000407,53474.36956608001 2024-06-27,11:52:42.000,179,11007187,14925,0,1719489161,13066.582461370002,90.84418218000064,53474.29969488001 2024-06-27,11:52:43.000,179,11007125,15325,0,1719489162,13066.548779819997,90.87942783000472,53474.32065624001 2024-06-27,11:52:44.000,179,11007107,15525,0,1719489163,13066.488153029997,90.85828043999936,53474.327643360004 2024-06-27,11:52:45.000,179,11007132,15445,0,1719489164,13066.373635759992,90.86532956999872,53474.327643360004 2024-06-27,11:52:46.000,179,11007135,15445,0,1719489165,13066.319745280001,90.85828043999936,53474.32065624001 2024-06-27,11:52:47.000,179,11007121,14885,0,1719489166,13066.225436939996,90.87942783000472,53474.33463048 2024-06-27,11:52:48.000,179,11007102,15365,0,1719489167,13066.144601219996,90.90762435000215,53474.327643360004 2024-06-27,11:52:49.000,179,11007133,15685,0,1719489168,13066.09071073999,90.90762435000215,53474.34161760001 2024-06-27,11:52:50.000,179,11007113,15685,0,1719489169,13065.982929779995,90.95696825999767,53474.26475928 2024-06-27,11:52:51.000,179,11007157,15165,0,1719489170,13065.88862143999,90.9640173900043,53474.27174640001 2024-06-27,11:52:52.000,179,11007091,15565,0,1719489171,13065.85493989,91.00631217000046,53474.22283656001 2024-06-27,11:52:53.000,179,11007096,15485,0,1719489172,13065.780840479994,91.04860695000389,53474.20886232 2024-06-27,11:52:54.000,179,11007109,15245,0,1719489173,13065.679795829994,91.06975434000196,53474.1669396 2024-06-27,11:52:55.000,179,11007103,15525,0,1719489174,13065.673059519999,91.12614738000411,53474.13200400001 2024-06-27,11:52:56.000,179,11007125,15365,0,1719489175,13065.585487489989,91.14729477000219,53474.13200400001 2024-06-27,11:52:57.000,179,11007136,15285,0,1719489176,13065.518124389993,91.15434390000155,53474.10405552001 2024-06-27,11:52:58.000,179,11007079,15405,0,1719489177,13065.491179149998,91.18958954999835,53474.13899112 2024-06-27,11:52:59.000,179,11007091,15325,0,1719489178,13065.417079739993,91.2107369400037,53474.0970684 2024-06-27,11:53:00.000,179,11007141,15085,0,1719489179,13065.376661879993,91.27417910999793,53474.062132800005 2024-06-27,11:53:01.000,179,11007110,15485,0,1719489180,13065.282353540002,91.309424760002,53474.04815856 2024-06-27,11:53:02.000,179,11007119,15445,0,1719489181,13065.255408299992,91.35171953999816,53474.06911992 2024-06-27,11:53:03.000,179,11007116,14925,0,1719489182,13065.194781509992,91.42925996999838,53474.013222960006 2024-06-27,11:53:04.000,179,11007161,15085,0,1719489183,13065.140891030002,91.4081125800003,53473.992261600004 2024-06-27,11:53:05.000,179,11007091,15005,0,1719489184,13065.066791619996,91.42221083999902,53473.96431312001 2024-06-27,11:53:06.000,179,11007116,15085,0,1719489185,13065.046582689996,91.4574564900031,53473.9223904 2024-06-27,11:53:07.000,179,11007146,15365,0,1719489186,13065.026373759996,91.47155475000181,53473.91540328001 2024-06-27,11:53:08.000,179,11007095,15165,0,1719489187,13064.992692209991,91.50680039999861,53473.93636464001 2024-06-27,11:53:09.000,179,11007082,15365,0,1719489188,13064.93880173,91.57024257000012,53473.894441920005 2024-06-27,11:53:10.000,179,11007086,15125,0,1719489189,13064.89164755999,91.62663561000227,53473.88745480001 2024-06-27,11:53:11.000,179,11007171,15525,0,1719489190,13064.87143862999,91.63368474000163,53473.91540328001 2024-06-27,11:53:12.000,179,11007117,14805,0,1719489191,13064.85122969999,91.66188125999906,53473.83854496001 2024-06-27,11:53:13.000,179,11007105,15365,0,1719489192,13064.85796601,91.66188125999906,53473.86649344001 2024-06-27,11:53:14.000,179,11007082,15125,0,1719489193,13064.83102076999,91.6548321299997,53473.86649344001 2024-06-27,11:53:15.000,179,11007125,15485,0,1719489194,13064.77039397999,91.7041760400025,53473.782648 2024-06-27,11:53:16.000,179,11007115,15485,0,1719489195,13064.72997611999,91.71122517000185,53473.775660880005 2024-06-27,11:53:17.000,179,11007144,15125,0,1719489196,13064.73671243,91.71827430000121,53473.782648 2024-06-27,11:53:18.000,179,11007090,15285,0,1719489197,13064.72997611999,91.74647081999865,53473.80360936 2024-06-27,11:53:19.000,179,11007131,15565,0,1719489198,13064.72997611999,91.73942168999929,53473.726751040005 2024-06-27,11:53:20.000,179,11007136,15445,0,1719489199,13064.743448739995,91.81696211999952,53473.71976392001 2024-06-27,11:53:21.000,179,11007091,15445,0,1719489200,13064.67608564,91.82401124999888,53473.76867376001 2024-06-27,11:53:22.000,179,11007124,15525,0,1719489201,13064.69629457,91.82401124999888,53473.726751040005 2024-06-27,11:53:23.000,179,11007131,15045,0,1719489202,13064.67608564,91.81696211999952,53473.73373816 2024-06-27,11:53:24.000,179,11007159,14645,0,1719489203,13064.67608564,91.8663060300023,53473.71976392001 2024-06-27,11:53:25.000,179,11007154,15485,0,1719489204,13064.662613019995,91.88040429000102,53473.67085408001 2024-06-27,11:53:26.000,179,11007116,15405,0,1719489205,13064.62893146999,91.9015516799991,53473.63591848 2024-06-27,11:53:27.000,179,11007083,14965,0,1719489206,13064.662613019995,91.90860080999846,53473.66386696 2024-06-27,11:53:28.000,179,11007138,15565,0,1719489207,13064.62893146999,91.93679733000317,53473.60098288001 2024-06-27,11:53:29.000,179,11007111,15085,0,1719489208,13064.61545885,91.94384646000253,53473.58700864 2024-06-27,11:53:30.000,179,11007075,15325,0,1719489209,13064.622195159995,91.97204297999997,53473.510150320006 2024-06-27,11:53:31.000,179,11007102,15685,0,1719489210,13064.58851360999,91.98614123999869,53473.54508592 2024-06-27,11:53:32.000,179,11007099,15485,0,1719489211,13064.561568369994,91.97204297999997,53473.56604728 2024-06-27,11:53:33.000,179,11007067,15525,0,1719489212,13064.50767788999,91.98614123999869,53473.47521472 2024-06-27,11:53:34.000,179,11007096,15245,0,1719489213,13064.521150509994,92.02138689000276,53473.41233064001 2024-06-27,11:53:35.000,179,11007137,15685,0,1719489214,13064.541359439994,92.00728863000404,53473.44726624 2024-06-27,11:53:36.000,179,11007146,15285,0,1719489215,13064.534623129999,92.00728863000404,53473.43329200001 2024-06-27,11:53:37.000,179,11007145,14965,0,1719489216,13064.514414199999,92.03548515000148,53473.440279120005 2024-06-27,11:53:38.000,179,11007147,15485,0,1719489217,13064.54809574999,92.06368166999891,53473.391369280005 2024-06-27,11:53:39.000,179,11007116,15645,0,1719489218,13064.56830467999,92.05663253999955,53473.391369280005 2024-06-27,11:53:40.000,179,11007121,15485,0,1719489219,13064.52788681999,92.07073079999827,53473.34944656 2024-06-27,11:53:41.000,179,11007101,15645,0,1719489220,13064.54809574999,92.0495834100002,53473.34944656 2024-06-27,11:53:42.000,179,11007105,15125,0,1719489221,13064.50767788999,92.06368166999891,53473.30752384 2024-06-27,11:53:43.000,179,11007115,15085,0,1719489222,13064.54809574999,92.0495834100002,53473.26560112001 2024-06-27,11:53:44.000,179,11007155,14845,0,1719489223,13064.57504099,92.05663253999955,53473.29354960001 2024-06-27,11:53:45.000,179,11007136,14845,0,1719489224,13064.59524992,92.06368166999891,53473.27957536 2024-06-27,11:53:46.000,179,11007184,15125,0,1719489225,13064.60872253999,92.09187819000363,53473.272588240005 2024-06-27,11:53:47.000,179,11007096,15445,0,1719489226,13064.61545885,92.09892732000299,53473.272588240005 2024-06-27,11:53:48.000,179,11007138,14925,0,1719489227,13064.601986229995,92.14122209999914,53473.19572992001 2024-06-27,11:53:49.000,179,11007127,15045,0,1719489228,13064.59524992,92.14122209999914,53473.1887428 2024-06-27,11:53:50.000,179,11007135,15045,0,1719489229,13064.60872253999,92.1623694900045,53473.13983296 2024-06-27,11:53:51.000,179,11007100,15325,0,1719489230,13064.60872253999,92.15532035999786,53473.14682008001 2024-06-27,11:53:52.000,179,11007077,15205,0,1719489231,13064.561568369994,92.1482712299985,53473.09791024001 2024-06-27,11:53:53.000,179,11007143,15205,0,1719489232,13064.63566778,92.1482712299985,53473.104897360005 2024-06-27,11:53:54.000,179,11007111,15645,0,1719489233,13064.63566778,92.13417296999978,53473.09092312 2024-06-27,11:53:55.000,179,11007112,16005,0,1719489234,13064.65587671,92.1482712299985,53473.11887160001 2024-06-27,11:53:56.000,179,11007138,15685,0,1719489235,13064.70976718999,92.12007471000106,53473.09791024001 2024-06-27,11:53:57.000,179,11007126,15165,0,1719489236,13064.70976718999,92.14122209999914,53473.03502616 2024-06-27,11:53:58.000,179,11007099,15645,0,1719489237,13064.723239809995,92.12712384000042,53473.04201328 2024-06-27,11:53:59.000,179,11007106,15685,0,1719489238,13064.723239809995,92.12712384000042,53473.02105192 2024-06-27,11:54:00.000,179,11007098,15165,0,1719489239,13064.75692136,92.09187819000363,53472.97912920001 2024-06-27,11:54:01.000,179,11007128,15685,0,1719489240,13064.77039397999,92.10597645000234,53472.937206480005 2024-06-27,11:54:02.000,179,11007064,15525,0,1719489241,13064.81754815,92.0495834100002,53473.04201328 2024-06-27,11:54:03.000,179,11007110,15645,0,1719489242,13064.87143862999,92.07777993000491,53472.99310344 2024-06-27,11:54:04.000,179,11007133,15685,0,1719489243,13064.9185928,92.0495834100002,53473.0140648 2024-06-27,11:54:05.000,179,11007162,15485,0,1719489244,13064.884911249996,92.0495834100002,53472.9441936 2024-06-27,11:54:06.000,179,11007170,15885,0,1719489245,13064.89164755999,92.02138689000276,53472.91624512 2024-06-27,11:54:07.000,179,11007066,14925,0,1719489246,13064.945538039996,92.00728863000404,53472.91624512 2024-06-27,11:54:08.000,179,11007121,15805,0,1719489247,13064.985955899996,91.97204297999997,53472.89528376 2024-06-27,11:54:09.000,179,11007107,15485,0,1719489248,13065.006164829996,91.95089559000189,53472.91624512 2024-06-27,11:54:10.000,179,11007136,15485,0,1719489249,13065.026373759996,91.92974820000381,53472.95118072001 2024-06-27,11:54:11.000,179,11007139,15165,0,1719489250,13065.026373759996,91.94384646000253,53472.92323224 2024-06-27,11:54:12.000,179,11007093,15205,0,1719489251,13065.033110069991,91.92974820000381,53472.90227088 2024-06-27,11:54:13.000,179,11007116,15765,0,1719489252,13065.039846380001,91.92269907000446,53472.88130952001 2024-06-27,11:54:14.000,179,11007123,15205,0,1719489253,13065.033110069991,91.91564993999782,53472.888296640005 2024-06-27,11:54:15.000,179,11007110,15165,0,1719489254,13065.033110069991,91.90860080999846,53472.85336104 2024-06-27,11:54:16.000,179,11007141,15285,0,1719489255,13065.046582689996,91.88040429000102,53472.8743224 2024-06-27,11:54:17.000,179,11007111,15245,0,1719489256,13065.093736859992,91.88745342000038,53472.8743224 2024-06-27,11:54:18.000,179,11007134,15565,0,1719489257,13065.073527929992,91.83106037999823,53472.86733528 2024-06-27,11:54:19.000,179,11007158,15485,0,1719489258,13065.073527929992,91.84515864000423,53472.818425440004 2024-06-27,11:54:20.000,179,11007116,15165,0,1719489259,13065.100473170001,91.77466734000336,53472.769515600005 2024-06-27,11:54:21.000,179,11007121,15045,0,1719489260,13065.087000549996,91.74647081999865,53472.839386800006 2024-06-27,11:54:22.000,179,11007116,15485,0,1719489261,13065.120682100001,91.78171647000272,53472.82541256 2024-06-27,11:54:23.000,179,11007109,15245,0,1719489262,13065.120682100001,91.76056908000464,53472.82541256 2024-06-27,11:54:24.000,179,11007200,15285,0,1719489263,13065.100473170001,91.72532343000057,53472.769515600005 2024-06-27,11:54:25.000,179,11007166,15645,0,1719489264,13065.127418409997,91.71827430000121,53472.76252848001 2024-06-27,11:54:26.000,179,11007152,15605,0,1719489265,13065.120682100001,91.7041760400025,53472.74855424 2024-06-27,11:54:27.000,179,11007084,15365,0,1719489266,13065.113945789992,91.69712691000313,53472.72759288 2024-06-27,11:54:28.000,179,11007168,15325,0,1719489267,13065.134154719992,91.71827430000121,53472.720605760005 2024-06-27,11:54:29.000,179,11007086,15805,0,1719489268,13065.154363649992,91.66893038999842,53472.6297732 2024-06-27,11:54:30.000,179,11007161,16005,0,1719489269,13065.134154719992,91.66893038999842,53472.6996444 2024-06-27,11:54:31.000,179,11007146,15965,0,1719489270,13065.181308890002,91.69007778000378,53472.65772168 2024-06-27,11:54:32.000,179,11007077,15805,0,1719489271,13065.181308890002,91.73237255999993,53472.622786080006 2024-06-27,11:54:33.000,179,11007123,15485,0,1719489272,13065.214990439992,91.71122517000185,53472.671695920006 2024-06-27,11:54:34.000,179,11007066,15325,0,1719489273,13065.181308890002,91.73942168999929,53472.650734560004 2024-06-27,11:54:35.000,179,11007121,15845,0,1719489274,13065.147627339997,91.75351994999801,53472.72759288 2024-06-27,11:54:36.000,179,11007122,15925,0,1719489275,13065.181308890002,91.77466734000336,53472.650734560004 2024-06-27,11:54:37.000,179,11007072,15885,0,1719489276,13065.161099960002,91.767618210004,53472.622786080006 2024-06-27,11:54:38.000,179,11007165,15485,0,1719489277,13065.188045199997,91.81696211999952,53472.622786080006 2024-06-27,11:54:39.000,179,11007127,15525,0,1719489278,13065.194781509992,91.82401124999888,53472.60881184 2024-06-27,11:54:40.000,179,11007121,15925,0,1719489279,13065.201517820002,91.81696211999952,53472.58785048 2024-06-27,11:54:41.000,179,11007107,15485,0,1719489280,13065.188045199997,91.83106037999823,53472.601824720005 2024-06-27,11:54:42.000,179,11007142,15125,0,1719489281,13065.167836269997,91.85220777000359,53472.56688912 2024-06-27,11:54:43.000,179,11007102,15725,0,1719489282,13065.167836269997,91.83106037999823,53472.53894064 2024-06-27,11:54:44.000,179,11007134,15645,0,1719489283,13065.140891030002,91.85925690000295,53472.53195352 2024-06-27,11:54:45.000,179,11007152,15645,0,1719489284,13065.134154719992,91.87335516000167,53472.483043680004 2024-06-27,11:54:46.000,179,11007158,15565,0,1719489285,13065.140891030002,91.89450254999974,53472.51797928 2024-06-27,11:54:47.000,179,11007154,15205,0,1719489286,13065.161099960002,91.85925690000295,53472.51099216 2024-06-27,11:54:48.000,179,11007128,16165,0,1719489287,13065.188045199997,91.87335516000167,53472.49701792001 2024-06-27,11:54:49.000,179,11007125,15565,0,1719489288,13065.161099960002,91.87335516000167,53472.49701792001 2024-06-27,11:54:50.000,179,11007171,15485,0,1719489289,13065.208254129997,91.87335516000167,53472.504005040006 2024-06-27,11:54:51.000,179,11007154,16165,0,1719489290,13065.221726750002,91.87335516000167,53472.4900308 2024-06-27,11:54:52.000,179,11007124,15685,0,1719489291,13065.255408299992,91.88040429000102,53472.4900308 2024-06-27,11:54:53.000,179,11007176,15325,0,1719489292,13065.295826159992,91.88745342000038,53472.51797928 2024-06-27,11:54:54.000,179,11007129,15365,0,1719489293,13065.282353540002,91.88745342000038,53472.44112096 2024-06-27,11:54:55.000,179,11007152,15525,0,1719489294,13065.309298779997,91.94384646000253,53472.53195352 2024-06-27,11:54:56.000,179,11007120,15285,0,1719489295,13065.322771400002,91.97204297999997,53472.49701792001 2024-06-27,11:54:57.000,179,11007106,15285,0,1719489296,13065.302562470002,92.02138689000276,53472.46906944 2024-06-27,11:54:58.000,179,11007167,15365,0,1719489297,13065.322771400002,92.02843602000212,53472.40618536001 2024-06-27,11:54:59.000,179,11007138,15445,0,1719489298,13065.309298779997,92.03548515000148,53472.4201596 2024-06-27,11:55:00.000,179,11007134,15445,0,1719489299,13065.302562470002,92.04253428000084,53472.49701792001 2024-06-27,11:55:01.000,179,11007096,15205,0,1719489300,13065.322771400002,92.06368166999891,53472.41317248 2024-06-27,11:55:02.000,179,11007089,15925,0,1719489301,13065.309298779997,92.08482906000427,53472.4900308 2024-06-27,11:55:03.000,179,11007127,15965,0,1719489302,13065.268880919997,92.07777993000491,53472.434133840005 2024-06-27,11:55:04.000,179,11007116,15445,0,1719489303,13065.295826159992,92.08482906000427,53472.504005040006 2024-06-27,11:55:05.000,179,11007110,15885,0,1719489304,13065.295826159992,92.14122209999914,53472.455095200006 2024-06-27,11:55:06.000,179,11007138,15325,0,1719489305,13065.302562470002,92.16941862000385,53472.44810808001 2024-06-27,11:55:07.000,179,11007097,15165,0,1719489306,13065.268880919997,92.21171340000001,53472.46906944 2024-06-27,11:55:08.000,179,11007123,15445,0,1719489307,13065.275617229992,92.21171340000001,53472.46208232 2024-06-27,11:55:09.000,179,11007143,15645,0,1719489308,13065.282353540002,92.23286078999809,53472.47605656001 2024-06-27,11:55:10.000,179,11007187,15845,0,1719489309,13065.228463059997,92.27515557000152,53472.385224000005 2024-06-27,11:55:11.000,179,11007089,15205,0,1719489310,13065.241935680002,92.27515557000152,53472.40618536001 2024-06-27,11:55:12.000,179,11007156,15525,0,1719489311,13065.248671989997,92.25400818000344,53472.47605656001 2024-06-27,11:55:13.000,179,11007117,15645,0,1719489312,13065.214990439992,92.27515557000152,53472.44112096 2024-06-27,11:55:14.000,179,11007152,15965,0,1719489313,13065.228463059997,92.23286078999809,53472.4201596 2024-06-27,11:55:15.000,179,11007179,15845,0,1719489314,13065.194781509992,92.24695905000408,53472.42714672001 2024-06-27,11:55:16.000,179,11007178,15485,0,1719489315,13065.194781509992,92.2610573100028,53472.42714672001 2024-06-27,11:55:17.000,179,11007107,14885,0,1719489316,13065.181308890002,92.28925383000023,53472.39221112 2024-06-27,11:55:18.000,179,11007139,15845,0,1719489317,13065.154363649992,92.30335208999895,53472.455095200006 2024-06-27,11:55:19.000,179,11007158,15965,0,1719489318,13065.140891030002,92.27515557000152,53472.39221112 2024-06-27,11:55:20.000,179,11007143,15765,0,1719489319,13065.120682100001,92.31040121999831,53472.39919824 2024-06-27,11:55:21.000,179,11007125,15765,0,1719489320,13065.127418409997,92.30335208999895,53472.40618536001 2024-06-27,11:55:22.000,179,11007143,15125,0,1719489321,13065.100473170001,92.34564687000238,53472.37124976 2024-06-27,11:55:23.000,179,11007122,15685,0,1719489322,13065.140891030002,92.35269600000174,53472.3502884 2024-06-27,11:55:24.000,179,11007129,15725,0,1719489323,13065.127418409997,92.40203991000453,53472.34330128 2024-06-27,11:55:25.000,179,11007121,15365,0,1719489324,13065.127418409997,92.42318730000261,53472.32233992 2024-06-27,11:55:26.000,179,11007096,15725,0,1719489325,13065.154363649992,92.50072773000284,53472.36426264 2024-06-27,11:55:27.000,179,11007107,15565,0,1719489326,13065.140891030002,92.50072773000284,53472.3502884 2024-06-27,11:55:28.000,179,11007130,14845,0,1719489327,13065.147627339997,92.56416990000434,53472.34330128 2024-06-27,11:55:29.000,179,11007127,15445,0,1719489328,13065.147627339997,92.59941555000114,53472.315352800004 2024-06-27,11:55:30.000,179,11007142,15125,0,1719489329,13065.107209479997,92.62056293999922,53472.41317248 2024-06-27,11:55:31.000,179,11007140,15005,0,1719489330,13065.147627339997,92.66285772000265,53472.32932704001 2024-06-27,11:55:32.000,179,11007162,15085,0,1719489331,13065.120682100001,92.65580859000329,53472.385224000005 2024-06-27,11:55:33.000,179,11007157,15525,0,1719489332,13065.113945789992,92.7192507600048,53472.3502884 2024-06-27,11:55:34.000,179,11007117,15045,0,1719489333,13065.107209479997,92.74744728000223,53472.37823688001 2024-06-27,11:55:35.000,179,11007130,15125,0,1719489334,13065.073527929992,92.76154554000095,53472.3502884 2024-06-27,11:55:36.000,179,11007196,15285,0,1719489335,13065.060055310001,92.79679118999775,53472.34330128 2024-06-27,11:55:37.000,179,11007141,15485,0,1719489336,13065.100473170001,92.87433161999797,53472.29439144 2024-06-27,11:55:38.000,179,11007188,15125,0,1719489337,13065.087000549996,92.88138075000461,53472.266442960004 2024-06-27,11:55:39.000,179,11007154,15845,0,1719489338,13065.080264240001,92.92367553000076,53472.32932704001 2024-06-27,11:55:40.000,179,11007167,15525,0,1719489339,13065.093736859992,92.95892118000484,53472.315352800004 2024-06-27,11:55:41.000,179,11007083,15165,0,1719489340,13065.080264240001,93.02941247999843,53472.336314160006 2024-06-27,11:55:42.000,179,11007150,15685,0,1719489341,13065.053318999991,93.0646581300025,53472.27343008 2024-06-27,11:55:43.000,179,11007150,15765,0,1719489342,13065.046582689996,93.11400203999801,53472.25246872 2024-06-27,11:55:44.000,179,11007131,15325,0,1719489343,13065.100473170001,93.17744420999952,53472.266442960004 2024-06-27,11:55:45.000,179,11007113,15485,0,1719489344,13065.120682100001,93.17744420999952,53472.336314160006 2024-06-27,11:55:46.000,179,11007144,15285,0,1719489345,13065.046582689996,93.19154246999824,53472.315352800004 2024-06-27,11:55:47.000,179,11007151,15565,0,1719489346,13065.053318999991,93.24088638000103,53472.287404320006 2024-06-27,11:55:48.000,179,11007123,15245,0,1719489347,13065.073527929992,93.29023029000382,53472.30137856 2024-06-27,11:55:49.000,179,11007127,15685,0,1719489348,13065.080264240001,93.2620337699991,53472.27343008 2024-06-27,11:55:50.000,179,11007143,15605,0,1719489349,13065.060055310001,93.3113776800019,53472.287404320006 2024-06-27,11:55:51.000,179,11007120,15165,0,1719489350,13065.060055310001,93.33957419999933,53472.25945584001 2024-06-27,11:55:52.000,179,11007139,15205,0,1719489351,13065.066791619996,93.36072159000469,53472.315352800004 2024-06-27,11:55:53.000,179,11007155,15445,0,1719489352,13065.087000549996,93.38186898000276,53472.266442960004 2024-06-27,11:55:54.000,179,11007097,15645,0,1719489353,13065.073527929992,93.38186898000276,53472.27343008 2024-06-27,11:55:55.000,179,11007206,15325,0,1719489354,13065.066791619996,93.4100655000002,53472.23150736 2024-06-27,11:55:56.000,179,11007119,15245,0,1719489355,13065.053318999991,93.42416375999892,53472.19657176 2024-06-27,11:55:57.000,179,11007142,16005,0,1719489356,13065.046582689996,93.43826202000491,53472.23849448001 2024-06-27,11:55:58.000,179,11007176,15165,0,1719489357,13064.999428520001,93.48055680000107,53472.266442960004 2024-06-27,11:55:59.000,179,11007119,15565,0,1719489358,13065.012901139991,93.50170418999915,53472.266442960004 2024-06-27,11:56:00.000,179,11007149,15845,0,1719489359,13064.999428520001,93.53694984000322,53472.2454816 2024-06-27,11:56:01.000,179,11007147,15325,0,1719489360,13065.026373759996,93.5580972300013,53472.2454816 2024-06-27,11:56:02.000,179,11007147,15285,0,1719489361,13064.972483279991,93.61449027000344,53472.27343008 2024-06-27,11:56:03.000,179,11007121,15285,0,1719489362,13064.91185648999,93.67793243999768,53472.22452024 2024-06-27,11:56:04.000,179,11007167,14725,0,1719489363,13064.945538039996,93.71317809000175,53472.217533120005 2024-06-27,11:56:05.000,179,11007117,14685,0,1719489364,13064.952274349991,93.7695711300039,53472.22452024 2024-06-27,11:56:06.000,179,11007114,14885,0,1719489365,13064.91185648999,93.78366939000261,53472.18958464001 2024-06-27,11:56:07.000,179,11007141,15605,0,1719489366,13064.932065419991,93.81891503999941,53472.217533120005 2024-06-27,11:56:08.000,179,11007129,15365,0,1719489367,13064.884911249996,93.88235721000092,53472.18958464001 2024-06-27,11:56:09.000,179,11007132,14725,0,1719489368,13064.89838387,93.88235721000092,53472.19657176 2024-06-27,11:56:10.000,179,11007159,14685,0,1719489369,13064.905120179996,93.93875025000307,53472.18259752 2024-06-27,11:56:11.000,179,11007122,14885,0,1719489370,13064.89164755999,93.94579938000243,53472.15464904 2024-06-27,11:56:12.000,179,11007177,15725,0,1719489371,13064.87817494,93.98104502999922,53472.147661920004 2024-06-27,11:56:13.000,179,11007121,15365,0,1719489372,13064.91185648999,94.03038894000201,53472.147661920004 2024-06-27,11:56:14.000,179,11007137,15285,0,1719489373,13064.91185648999,94.00219242000458,53472.16163616001 2024-06-27,11:56:15.000,179,11007116,15125,0,1719489374,13064.89838387,94.0162906800033,53472.14067480001 2024-06-27,11:56:16.000,179,11007134,15525,0,1719489375,13064.945538039996,94.05153633000009,53472.19657176 2024-06-27,11:56:17.000,179,11007178,15525,0,1719489376,13064.9185928,94.0797328500048,53472.18958464001 2024-06-27,11:56:18.000,179,11007132,15005,0,1719489377,13064.91185648999,94.10088024000288,53472.15464904 2024-06-27,11:56:19.000,179,11007170,15325,0,1719489378,13064.97921959,94.12202763000096,53472.15464904 2024-06-27,11:56:20.000,179,11007110,15805,0,1719489379,13064.992692209991,94.17137154000375,53472.168623280006 2024-06-27,11:56:21.000,179,11007130,15605,0,1719489380,13065.019637450001,94.16432241000439,53472.09176496001 2024-06-27,11:56:22.000,179,11007157,15485,0,1719489381,13064.985955899996,94.20661719000054,53472.1057392 2024-06-27,11:56:23.000,179,11007133,15525,0,1719489382,13064.999428520001,94.24186284000461,53472.06381648 2024-06-27,11:56:24.000,179,11007119,15445,0,1719489383,13065.060055310001,94.25596110000333,53472.06381648 2024-06-27,11:56:25.000,179,11007135,15405,0,1719489384,13065.060055310001,94.27710849000141,53472.08477784 2024-06-27,11:56:26.000,179,11007124,15525,0,1719489385,13065.087000549996,94.30530500999885,53472.09176496001 2024-06-27,11:56:27.000,179,11007129,15325,0,1719489386,13065.087000549996,94.33350153000356,53472.098752080004 2024-06-27,11:56:28.000,179,11007109,15045,0,1719489387,13065.107209479997,94.361698050001,53472.11272632001 2024-06-27,11:56:29.000,179,11007147,15765,0,1719489388,13065.113945789992,94.35464892000164,53472.08477784 2024-06-27,11:56:30.000,179,11007123,15645,0,1719489389,13065.147627339997,94.36874718000036,53472.06381648 2024-06-27,11:56:31.000,179,11007108,15285,0,1719489390,13065.161099960002,94.38284543999907,53472.08477784 2024-06-27,11:56:32.000,179,11007148,15445,0,1719489391,13065.161099960002,94.37579630999971,53472.049842240005 2024-06-27,11:56:33.000,179,11007187,15765,0,1719489392,13065.161099960002,94.38284543999907,53472.07080360001 2024-06-27,11:56:34.000,179,11007102,15165,0,1719489393,13065.167836269997,94.40399283000443,53472.11272632001 2024-06-27,11:56:35.000,179,11007098,14885,0,1719489394,13065.214990439992,94.41104196000379,53472.06381648 2024-06-27,11:56:36.000,179,11007149,15125,0,1719489395,13065.181308890002,94.43923848000122,53472.02189376001 2024-06-27,11:56:37.000,179,11007144,15165,0,1719489396,13065.174572579992,94.4603858699993,53472.02189376001 2024-06-27,11:56:38.000,179,11007087,15525,0,1719489397,13065.255408299992,94.4603858699993,53472.04285512001 2024-06-27,11:56:39.000,179,11007067,15085,0,1719489398,13065.235199369992,94.50268065000273,53472.07080360001 2024-06-27,11:56:40.000,179,11007101,15085,0,1719489399,13065.282353540002,94.48858239000401,53472.049842240005 2024-06-27,11:56:41.000,179,11007105,15085,0,1719489400,13065.268880919997,94.50972978000209,53472.08477784 2024-06-27,11:56:42.000,179,11007148,15965,0,1719489401,13065.289089849997,94.51677891000145,53472.07080360001 2024-06-27,11:56:43.000,179,11007143,15005,0,1719489402,13065.289089849997,94.51677891000145,53472.035868 2024-06-27,11:56:44.000,179,11007111,15085,0,1719489403,13065.316035089993,94.58727021000232,53472.05682936 2024-06-27,11:56:45.000,179,11007142,14805,0,1719489404,13065.316035089993,94.55907369000488,53472.04285512001 2024-06-27,11:56:46.000,179,11007120,14845,0,1719489405,13065.295826159992,94.52382804000081,53472.049842240005 2024-06-27,11:56:47.000,179,11007138,16045,0,1719489406,13065.316035089993,94.58727021000232,53472.06381648 2024-06-27,11:56:48.000,179,11007077,14925,0,1719489407,13065.349716639997,94.58022108000296,53472.01490664 2024-06-27,11:56:49.000,179,11007136,14925,0,1719489408,13065.356452949993,94.58727021000232,53472.02189376001 2024-06-27,11:56:50.000,179,11007121,15085,0,1719489409,13065.376661879993,94.62251585999911,53472.06381648 2024-06-27,11:56:51.000,179,11007105,14885,0,1719489410,13065.356452949993,94.62251585999911,53472.00791952 2024-06-27,11:56:52.000,179,11007143,15845,0,1719489411,13065.349716639997,94.64366325000447,53472.049842240005 2024-06-27,11:56:53.000,179,11007159,15525,0,1719489412,13065.376661879993,94.65776151000318,53472.01490664 2024-06-27,11:56:54.000,179,11007083,15245,0,1719489413,13065.383398190002,94.71415454999806,53472.02189376001 2024-06-27,11:56:55.000,179,11007109,15645,0,1719489414,13065.376661879993,94.7705475900002,53472.02189376001 2024-06-27,11:56:56.000,179,11007118,15285,0,1719489415,13065.383398190002,94.84103889000107,53472.00791952 2024-06-27,11:56:57.000,179,11007128,16205,0,1719489416,13065.376661879993,94.81284237000364,53472.04285512001 2024-06-27,11:56:58.000,179,11007077,15365,0,1719489417,13065.363189260002,94.83398976000171,53471.97298392001 2024-06-27,11:56:59.000,179,11007149,15325,0,1719489418,13065.396870809993,94.87628453999787,53471.97298392001 2024-06-27,11:57:00.000,179,11007087,15045,0,1719489419,13065.383398190002,94.90448106000258,53471.97298392001 2024-06-27,11:57:01.000,179,11007103,15525,0,1719489420,13065.369925569998,94.91153019000194,53471.99394528001 2024-06-27,11:57:02.000,179,11007130,15845,0,1719489421,13065.369925569998,94.9538249699981,53472.000932400006 2024-06-27,11:57:03.000,179,11007096,14845,0,1719489422,13065.383398190002,94.94677583999874,53471.9659968 2024-06-27,11:57:04.000,179,11007106,15325,0,1719489423,13065.369925569998,94.98907062000217,53471.97298392001 2024-06-27,11:57:05.000,179,11007137,15085,0,1719489424,13065.349716639997,95.00316888000089,53471.979971040004 2024-06-27,11:57:06.000,179,11007104,15005,0,1719489425,13065.403607120003,94.99611975000153,53471.95900968 2024-06-27,11:57:07.000,179,11007201,15485,0,1719489426,13065.383398190002,95.03136539999832,53471.952022560006 2024-06-27,11:57:08.000,179,11007143,15645,0,1719489427,13065.417079739993,95.08775844000047,53471.8961256 2024-06-27,11:57:09.000,179,11007098,15165,0,1719489428,13065.430552359998,95.09480756999983,53471.95900968 2024-06-27,11:57:10.000,179,11007081,15125,0,1719489429,13065.450761289998,95.14415148000262,53471.91009984 2024-06-27,11:57:11.000,179,11007098,15565,0,1719489430,13065.457497599993,95.15120061000198,53471.86119 2024-06-27,11:57:12.000,179,11007117,15285,0,1719489431,13065.450761289998,95.2287410400022,53471.882151360005 2024-06-27,11:57:13.000,179,11007128,15205,0,1719489432,13065.444024979988,95.27103581999836,53471.85420288001 2024-06-27,11:57:14.000,179,11007101,15325,0,1719489433,13065.457497599993,95.30628147000243,53471.81926728 2024-06-27,11:57:15.000,179,11007092,15165,0,1719489434,13065.477706529993,95.33447798999987,53471.86817712 2024-06-27,11:57:16.000,179,11007123,15005,0,1719489435,13065.464233909988,95.3767727700033,53471.85420288001 2024-06-27,11:57:17.000,179,11007121,16045,0,1719489436,13065.430552359998,95.40496929000074,53471.81926728 2024-06-27,11:57:18.000,179,11007127,15085,0,1719489437,13065.464233909988,95.46136233000288,53471.86119 2024-06-27,11:57:19.000,179,11007070,14845,0,1719489438,13065.423816050003,95.51775536999776,53471.833241520006 2024-06-27,11:57:20.000,179,11007088,15005,0,1719489439,13065.470970219998,95.5248045000044,53471.81926728 2024-06-27,11:57:21.000,179,11007088,15125,0,1719489440,13065.457497599993,95.59529579999798,53471.86119 2024-06-27,11:57:22.000,179,11007110,15605,0,1719489441,13065.477706529993,95.60939406000398,53471.84721576 2024-06-27,11:57:23.000,179,11007072,15365,0,1719489442,13065.470970219998,95.67283622999821,53471.80529304001 2024-06-27,11:57:24.000,179,11007171,15605,0,1719489443,13065.497915459993,95.70808188000228,53471.77734456001 2024-06-27,11:57:25.000,179,11007059,15645,0,1719489444,13065.497915459993,95.77857318000315,53471.812280160004 2024-06-27,11:57:26.000,179,11007125,15685,0,1719489445,13065.531597009998,95.77857318000315,53471.77734456001 2024-06-27,11:57:27.000,179,11007158,15885,0,1719489446,13065.538333319993,95.77152405000379,53471.784331680006 2024-06-27,11:57:28.000,179,11007103,15845,0,1719489447,13065.598960109994,95.77152405000379,53471.79830592 2024-06-27,11:57:29.000,179,11007110,15125,0,1719489448,13065.585487489989,95.80676970000059,53471.81926728 2024-06-27,11:57:30.000,179,11007114,15405,0,1719489449,13065.639377969994,95.83496621999802,53471.812280160004 2024-06-27,11:57:31.000,179,11007095,15285,0,1719489450,13065.639377969994,95.79972057000123,53471.784331680006 2024-06-27,11:57:32.000,179,11007152,15205,0,1719489451,13065.666323209989,95.86316274000274,53471.85420288001 2024-06-27,11:57:33.000,179,11007080,15565,0,1719489452,13065.700004759994,95.89840838999953,53471.77035744 2024-06-27,11:57:34.000,179,11007071,14925,0,1719489453,13065.70674106999,95.89840838999953,53471.73542184001 2024-06-27,11:57:35.000,179,11007103,15005,0,1719489454,13065.720213689994,95.9336540400036,53471.763370320004 2024-06-27,11:57:36.000,179,11007107,15325,0,1719489455,13065.72694999999,95.92660491000424,53471.77035744 2024-06-27,11:57:37.000,179,11007165,15565,0,1719489456,13065.72694999999,95.96185056000104,53471.7913188 2024-06-27,11:57:38.000,179,11007082,15645,0,1719489457,13065.76736785999,95.94775230000232,53471.784331680006 2024-06-27,11:57:39.000,179,11007063,15205,0,1719489458,13065.740422619994,96.02529273000255,53471.77734456001 2024-06-27,11:57:40.000,179,11007057,15125,0,1719489459,13065.81452203,95.99709620999784,53471.74240896 2024-06-27,11:57:41.000,179,11007138,15085,0,1719489460,13065.82799464999,96.07463663999806,53471.75638320001 2024-06-27,11:57:42.000,179,11007090,15525,0,1719489461,13065.83473096,96.05348924999998,53471.75638320001 2024-06-27,11:57:43.000,179,11007088,15165,0,1719489462,13065.87514882,96.0816857700047,53471.763370320004 2024-06-27,11:57:44.000,179,11007104,15525,0,1719489463,13065.861676199995,96.10283316000277,53471.833241520006 2024-06-27,11:57:45.000,179,11007122,15165,0,1719489464,13065.91556668,96.13102968000021,53471.79830592 2024-06-27,11:57:46.000,179,11007098,15205,0,1719489465,13065.922302989995,96.180373590003,53471.77734456001 2024-06-27,11:57:47.000,179,11007129,15925,0,1719489466,13065.96945715999,96.2156192399998,53471.7913188 2024-06-27,11:57:48.000,179,11007091,15365,0,1719489467,13065.982929779995,96.25791402000323,53471.79830592 2024-06-27,11:57:49.000,179,11007067,15125,0,1719489468,13066.043556569995,96.24381576000451,53471.784331680006 2024-06-27,11:57:50.000,179,11007090,15685,0,1719489469,13066.05029287999,96.32135619000474,53471.833241520006 2024-06-27,11:57:51.000,179,11007098,15365,0,1719489470,13066.07723812,96.37774922999961,53471.7913188 2024-06-27,11:57:52.000,179,11007125,15805,0,1719489471,13066.11091966999,96.38479835999897,53471.85420288001 2024-06-27,11:57:53.000,179,11007131,15205,0,1719489472,13066.104183359996,96.45528965999983,53471.81926728 2024-06-27,11:57:54.000,179,11007122,15325,0,1719489473,13066.09744705,96.4623387899992,53471.812280160004 2024-06-27,11:57:55.000,179,11007093,15325,0,1719489474,13066.05702919,96.51873183000134,53471.812280160004 2024-06-27,11:57:56.000,179,11007088,15205,0,1719489475,13066.07050180999,96.57512487000349,53471.82625440001 2024-06-27,11:57:57.000,179,11007089,15085,0,1719489476,13066.09071073999,96.58217400000285,53471.79830592 2024-06-27,11:57:58.000,179,11007106,15485,0,1719489477,13066.104183359996,96.64561617000436,53471.84022864 2024-06-27,11:57:59.000,179,11007132,15485,0,1719489478,13066.11765598,96.6738126900018,53471.80529304001 2024-06-27,11:58:00.000,179,11007055,15605,0,1719489479,13066.124392289996,96.73020573000395,53471.82625440001 2024-06-27,11:58:01.000,179,11007134,15685,0,1719489480,13066.131128599991,96.75840225000138,53471.79830592 2024-06-27,11:58:02.000,179,11007067,15405,0,1719489481,13066.11765598,96.76545138000074,53471.812280160004 2024-06-27,11:58:03.000,179,11007083,15045,0,1719489482,13066.131128599991,96.75840225000138,53471.784331680006 2024-06-27,11:58:04.000,179,11007103,14885,0,1719489483,13066.164810149996,96.79364789999818,53471.84721576 2024-06-27,11:58:05.000,179,11007153,15085,0,1719489484,13066.164810149996,96.78659876999882,53471.8961256 2024-06-27,11:58:06.000,179,11007085,15085,0,1719489485,13066.171546459991,96.80774616000417,53471.84022864 2024-06-27,11:58:07.000,179,11007081,15245,0,1719489486,13066.185019079996,96.83594268000161,53471.8961256 2024-06-27,11:58:08.000,179,11007070,15325,0,1719489487,13066.191755389991,96.83594268000161,53471.833241520006 2024-06-27,11:58:09.000,179,11007079,15725,0,1719489488,13066.238909560001,96.86413919999904,53471.88913848 2024-06-27,11:58:10.000,179,11007121,15485,0,1719489489,13066.218700630001,96.8852865900044,53471.84721576 2024-06-27,11:58:11.000,179,11007095,15525,0,1719489490,13066.205228009996,96.90643398000248,53471.82625440001 2024-06-27,11:58:12.000,179,11007109,15485,0,1719489491,13066.245645869996,96.89233572000376,53471.80529304001 2024-06-27,11:58:13.000,179,11007078,15285,0,1719489492,13066.218700630001,96.89938485000312,53471.882151360005 2024-06-27,11:58:14.000,179,11007087,15525,0,1719489493,13066.218700630001,96.8852865900044,53471.88913848 2024-06-27,11:58:15.000,179,11007106,15485,0,1719489494,13066.205228009996,96.92758137000055,53471.88913848 2024-06-27,11:58:16.000,179,11007101,15485,0,1719489495,13066.238909560001,96.96987615000398,53471.91009984 2024-06-27,11:58:17.000,179,11007110,14725,0,1719489496,13066.232173249991,96.99102354000206,53471.91009984 2024-06-27,11:58:18.000,179,11007091,15485,0,1719489497,13066.232173249991,97.00512180000078,53471.952022560006 2024-06-27,11:58:19.000,179,11007078,15485,0,1719489498,13066.259118490001,97.03331831999822,53471.931061200004 2024-06-27,11:58:20.000,179,11007090,15605,0,1719489499,13066.218700630001,97.06856397000229,53471.9659968 2024-06-27,11:58:21.000,179,11007132,15725,0,1719489500,13066.1984917,97.08971136000036,53471.93804832 2024-06-27,11:58:22.000,179,11007107,15525,0,1719489501,13066.17828277,97.07561310000165,53471.931061200004 2024-06-27,11:58:23.000,179,11007105,15165,0,1719489502,13066.164810149996,97.11085874999844,53472.000932400006 2024-06-27,11:58:24.000,179,11007104,15205,0,1719489503,13066.17828277,97.08971136000036,53471.98695816 2024-06-27,11:58:25.000,179,11007106,15405,0,1719489504,13066.151337529991,97.11085874999844,53471.931061200004 2024-06-27,11:58:26.000,179,11007115,15445,0,1719489505,13066.124392289996,97.09676048999972,53471.88913848 2024-06-27,11:58:27.000,179,11007100,15045,0,1719489506,13066.151337529991,97.082662230001,53471.91009984 2024-06-27,11:58:28.000,179,11007107,15365,0,1719489507,13066.144601219996,97.09676048999972,53471.931061200004 2024-06-27,11:58:29.000,179,11007098,15085,0,1719489508,13066.17828277,97.11085874999844,53471.95900968 2024-06-27,11:58:30.000,179,11007113,15045,0,1719489509,13066.151337529991,97.10380961999908,53471.952022560006 2024-06-27,11:58:31.000,179,11007150,15245,0,1719489510,13066.13786491,97.11085874999844,53471.931061200004 2024-06-27,11:58:32.000,179,11007092,14805,0,1719489511,13066.13786491,97.17430091999995,53471.99394528001 2024-06-27,11:58:33.000,179,11007137,15645,0,1719489512,13066.09071073999,97.18839917999867,53471.98695816 2024-06-27,11:58:34.000,179,11007107,15845,0,1719489513,13066.09071073999,97.14610440000251,53471.952022560006 2024-06-27,11:58:35.000,179,11007097,15405,0,1719489514,13066.063765499995,97.16020266000123,53471.931061200004 2024-06-27,11:58:36.000,179,11007067,15405,0,1719489515,13066.083974429996,97.17430091999995,53471.99394528001 2024-06-27,11:58:37.000,179,11007081,14885,0,1719489516,13066.03008394999,97.16725179000059,53471.931061200004 2024-06-27,11:58:38.000,179,11007062,15445,0,1719489517,13066.03682026,97.18135004999931,53471.9659968 2024-06-27,11:58:39.000,179,11007077,15605,0,1719489518,13066.003138709995,97.17430091999995,53471.92407408001 2024-06-27,11:58:40.000,179,11007109,15485,0,1719489519,13066.00987501999,97.17430091999995,53471.91708696 2024-06-27,11:58:41.000,179,11007104,15805,0,1719489520,13066.003138709995,97.18135004999931,53471.92407408001 2024-06-27,11:58:42.000,179,11007109,15845,0,1719489521,13065.96945715999,97.12495701000444,53471.98695816 2024-06-27,11:58:43.000,179,11007145,15525,0,1719489522,13066.00987501999,97.16020266000123,53471.931061200004 2024-06-27,11:58:44.000,179,11007078,15565,0,1719489523,13066.00987501999,97.16020266000123,53471.95900968 2024-06-27,11:58:45.000,179,11007149,15725,0,1719489524,13066.01661133,97.16020266000123,53471.98695816 2024-06-27,11:58:46.000,179,11007144,15085,0,1719489525,13066.023347639995,97.16725179000059,53471.952022560006 2024-06-27,11:58:47.000,179,11007124,15045,0,1719489526,13066.01661133,97.16725179000059,53471.952022560006 2024-06-27,11:58:48.000,179,11007116,14885,0,1719489527,13066.05702919,97.16020266000123,53471.9659968 2024-06-27,11:58:49.000,179,11007154,15205,0,1719489528,13066.03008394999,97.16725179000059,53471.95900968 2024-06-27,11:58:50.000,179,11007124,15325,0,1719489529,13066.01661133,97.1179078799978,53471.87516424001 2024-06-27,11:58:51.000,179,11007105,14885,0,1719489530,13066.01661133,97.16020266000123,53471.92407408001 2024-06-27,11:58:52.000,179,11007153,15165,0,1719489531,13065.9964024,97.13905527000315,53471.90311272001 2024-06-27,11:58:53.000,179,11007108,15725,0,1719489532,13066.03682026,97.15315353000187,53471.85420288001 2024-06-27,11:58:54.000,179,11007114,15365,0,1719489533,13065.982929779995,97.15315353000187,53471.91009984 2024-06-27,11:58:55.000,179,11007102,15245,0,1719489534,13066.003138709995,97.12495701000444,53471.952022560006 2024-06-27,11:58:56.000,179,11007094,15685,0,1719489535,13066.003138709995,97.13905527000315,53471.93804832 2024-06-27,11:58:57.000,179,11007121,14885,0,1719489536,13065.962720849995,97.1179078799978,53471.93804832 2024-06-27,11:58:58.000,179,11007083,15485,0,1719489537,13065.962720849995,97.082662230001,53471.99394528001 2024-06-27,11:58:59.000,179,11007094,15485,0,1719489538,13065.94924822999,97.08971136000036,53471.94503544001 2024-06-27,11:59:00.000,179,11007148,15805,0,1719489539,13065.96945715999,97.04036745000485,53471.93804832 2024-06-27,11:59:01.000,179,11007125,15685,0,1719489540,13065.982929779995,97.06151484000293,53471.952022560006 2024-06-27,11:59:02.000,179,11007072,14885,0,1719489541,13065.97619347,97.02626918999886,53471.952022560006 2024-06-27,11:59:03.000,179,11007078,14845,0,1719489542,13065.95598454,97.00512180000078,53471.95900968 2024-06-27,11:59:04.000,179,11007097,14725,0,1719489543,13065.97619347,96.99807267000142,53471.9659968 2024-06-27,11:59:05.000,179,11007152,15045,0,1719489544,13065.96945715999,96.95577788999799,53471.95900968 2024-06-27,11:59:06.000,179,11007134,15045,0,1719489545,13066.00987501999,96.94167962999927,53471.94503544001 2024-06-27,11:59:07.000,179,11007152,15645,0,1719489546,13065.982929779995,96.95577788999799,53471.952022560006 2024-06-27,11:59:08.000,179,11007117,15525,0,1719489547,13065.94924822999,96.94872875999863,53471.9659968 2024-06-27,11:59:09.000,179,11007114,14845,0,1719489548,13065.982929779995,96.87823745999776,53471.95900968 2024-06-27,11:59:10.000,179,11007115,15245,0,1719489549,13065.982929779995,96.87823745999776,53471.97298392001 2024-06-27,11:59:11.000,179,11007170,15125,0,1719489550,13065.97619347,96.84299181000097,53471.95900968 2024-06-27,11:59:12.000,179,11007153,15525,0,1719489551,13065.982929779995,96.84299181000097,53471.95900968 2024-06-27,11:59:13.000,179,11007080,15285,0,1719489552,13065.962720849995,96.80069703000481,53471.979971040004 2024-06-27,11:59:14.000,179,11007098,15045,0,1719489553,13065.95598454,96.80774616000417,53471.94503544001 2024-06-27,11:59:15.000,179,11007117,15685,0,1719489554,13065.96945715999,96.78659876999882,53471.9659968 2024-06-27,11:59:16.000,179,11007152,15685,0,1719489555,13065.89535775,96.78659876999882,53471.9659968 2024-06-27,11:59:17.000,179,11007161,15565,0,1719489556,13065.922302989995,96.75840225000138,53471.95900968 2024-06-27,11:59:18.000,179,11007194,15565,0,1719489557,13065.962720849995,96.74430399000266,53471.98695816 2024-06-27,11:59:19.000,179,11007129,15565,0,1719489558,13065.942511919995,96.72315660000459,53471.90311272001 2024-06-27,11:59:20.000,179,11007182,15365,0,1719489559,13065.962720849995,96.70200920999923,53471.94503544001 2024-06-27,11:59:21.000,179,11007109,15165,0,1719489560,13065.92903929999,96.68086182000116,53471.952022560006 2024-06-27,11:59:22.000,179,11007100,15245,0,1719489561,13065.942511919995,96.64561617000436,53471.9659968 2024-06-27,11:59:23.000,179,11007105,15725,0,1719489562,13065.94924822999,96.65971443000308,53471.93804832 2024-06-27,11:59:24.000,179,11007109,15325,0,1719489563,13065.962720849995,96.63151790999837,53471.92407408001 2024-06-27,11:59:25.000,179,11007093,15205,0,1719489564,13065.94924822999,96.66676356000244,53471.92407408001 2024-06-27,11:59:26.000,179,11007147,14725,0,1719489565,13065.96945715999,96.64561617000436,53471.94503544001 2024-06-27,11:59:27.000,179,11007136,15725,0,1719489566,13065.92903929999,96.65971443000308,53471.931061200004 2024-06-27,11:59:28.000,179,11007127,15485,0,1719489567,13065.982929779995,96.60332139000093,53471.9659968 2024-06-27,11:59:29.000,179,11007106,15685,0,1719489568,13065.9964024,96.61037052000029,53471.91708696 2024-06-27,11:59:30.000,179,11007111,15405,0,1719489569,13066.003138709995,96.57512487000349,53471.94503544001 2024-06-27,11:59:31.000,179,11007137,14885,0,1719489570,13066.05702919,96.56102661000477,53471.93804832 2024-06-27,11:59:32.000,179,11007070,15525,0,1719489571,13066.03008394999,96.51168270000198,53471.91708696 2024-06-27,11:59:33.000,179,11007198,15725,0,1719489572,13066.05702919,96.4905353100039,53471.8961256 2024-06-27,11:59:34.000,179,11007108,15925,0,1719489573,13066.063765499995,96.48348618000455,53471.952022560006 2024-06-27,11:59:35.000,179,11007113,15485,0,1719489574,13066.09744705,96.46938791999855,53472.00791952 2024-06-27,11:59:36.000,179,11007078,15365,0,1719489575,13066.11091966999,96.44119140000112,53472.02189376001 2024-06-27,11:59:37.000,179,11007108,15325,0,1719489576,13066.11091966999,96.39889661999769,53471.99394528001 2024-06-27,11:59:38.000,179,11007111,15645,0,1719489577,13066.104183359996,96.38479835999897,53472.035868 2024-06-27,11:59:39.000,179,11007134,15565,0,1719489578,13066.131128599991,96.37774922999961,53472.04285512001 2024-06-27,11:59:40.000,179,11007161,15365,0,1719489579,13066.164810149996,96.42004401000304,53471.99394528001 2024-06-27,11:59:41.000,179,11007141,15245,0,1719489580,13066.185019079996,96.37070010000025,53472.04285512001 2024-06-27,11:59:42.000,179,11007133,15485,0,1719489581,13066.245645869996,96.37070010000025,53471.99394528001 2024-06-27,11:59:43.000,179,11007162,15365,0,1719489582,13066.232173249991,96.37774922999961,53472.06381648 2024-06-27,11:59:44.000,179,11007112,15645,0,1719489583,13066.286063729996,96.39184748999833,53472.04285512001 2024-06-27,11:59:45.000,179,11007117,15605,0,1719489584,13066.238909560001,96.41299488000368,53472.07080360001 2024-06-27,11:59:46.000,179,11007121,15285,0,1719489585,13066.259118490001,96.39184748999833,53472.04285512001 2024-06-27,11:59:47.000,179,11007116,15325,0,1719489586,13066.265854799996,96.43414227000176,53472.049842240005 2024-06-27,11:59:48.000,179,11007097,15205,0,1719489587,13066.299536350001,96.39184748999833,53472.09176496001 2024-06-27,11:59:49.000,179,11007104,15485,0,1719489588,13066.313008969992,96.39184748999833,53472.119713440006 2024-06-27,11:59:50.000,179,11007164,15525,0,1719489589,13066.339954210001,96.39184748999833,53472.14067480001 2024-06-27,11:59:51.000,179,11007143,14765,0,1719489590,13066.299536350001,96.39184748999833,53472.1756104 2024-06-27,11:59:52.000,179,11007103,15765,0,1719489591,13066.313008969992,96.39889661999769,53472.15464904 2024-06-27,11:59:53.000,179,11007090,15045,0,1719489592,13066.373635759992,96.41299488000368,53472.18259752 2024-06-27,11:59:54.000,179,11007122,15245,0,1719489593,13066.360163140002,96.39184748999833,53472.1756104 2024-06-27,11:59:55.000,179,11007142,15845,0,1719489594,13066.380372070002,96.39184748999833,53472.168623280006 2024-06-27,11:59:56.000,179,11007117,15245,0,1719489595,13066.339954210001,96.37070010000025,53472.21054600001 2024-06-27,11:59:57.000,179,11007154,14885,0,1719489596,13066.339954210001,96.41299488000368,53472.20355888 2024-06-27,11:59:58.000,179,11007148,15685,0,1719489597,13066.339954210001,96.43414227000176,53472.1756104 2024-06-27,11:59:59.000,179,11007162,15965,0,1719489598,13066.339954210001,96.4623387899992,53472.18259752 2024-06-27,12:00:00.000,179,11007105,15005,0,1719489599,13066.326481589997,96.41299488000368,53472.23150736 2024-06-27,12:00:01.000,179,11007105,15245,0,1719489600,13066.333217899992,96.38479835999897,53472.20355888 2024-06-27,12:00:02.000,179,11007082,15445,0,1719489601,13066.339954210001,96.42004401000304,53472.25246872 2024-06-27,12:00:03.000,179,11007097,15205,0,1719489602,13066.306272659996,96.38479835999897,53472.23150736 2024-06-27,12:00:04.000,179,11007054,14965,0,1719489603,13066.366899449997,96.38479835999897,53472.20355888 2024-06-27,12:00:05.000,179,11007107,15645,0,1719489604,13066.346690519997,96.39184748999833,53472.2454816 2024-06-27,12:00:06.000,179,11007118,15445,0,1719489605,13066.346690519997,96.37070010000025,53472.18259752 2024-06-27,12:00:07.000,179,11007093,15325,0,1719489606,13066.366899449997,96.34250358000281,53472.287404320006 2024-06-27,12:00:08.000,179,11007084,15205,0,1719489607,13066.346690519997,96.34250358000281,53472.25945584001 2024-06-27,12:00:09.000,179,11007147,15245,0,1719489608,13066.319745280001,96.38479835999897,53472.25246872 2024-06-27,12:00:10.000,179,11007105,15445,0,1719489609,13066.306272659996,96.37070010000025,53472.22452024 2024-06-27,12:00:11.000,179,11007113,15525,0,1719489610,13066.333217899992,96.41299488000368,53472.19657176 2024-06-27,12:00:12.000,179,11007099,15645,0,1719489611,13066.319745280001,96.42004401000304,53472.25945584001 2024-06-27,12:00:13.000,179,11007071,15445,0,1719489612,13066.333217899992,96.4270931400024,53472.23150736 2024-06-27,12:00:14.000,179,11007126,14765,0,1719489613,13066.286063729996,96.45528965999983,53472.23150736 2024-06-27,12:00:15.000,179,11007142,15085,0,1719489614,13066.319745280001,96.4623387899992,53472.266442960004 2024-06-27,12:00:16.000,179,11007047,15165,0,1719489615,13066.299536350001,96.45528965999983,53472.29439144 2024-06-27,12:00:17.000,179,11007084,15205,0,1719489616,13066.313008969992,96.46938791999855,53472.29439144 2024-06-27,12:00:18.000,179,11007090,15005,0,1719489617,13066.326481589997,96.51168270000198,53472.30836568001 2024-06-27,12:00:19.000,179,11007098,15205,0,1719489618,13066.306272659996,96.53987921999942,53472.32233992 2024-06-27,12:00:20.000,179,11007140,15205,0,1719489619,13066.299536350001,96.49758444000327,53472.315352800004 2024-06-27,12:00:21.000,179,11007137,15005,0,1719489620,13066.286063729996,96.4623387899992,53472.32932704001 2024-06-27,12:00:22.000,179,11007123,15565,0,1719489621,13066.252382179991,96.4905353100039,53472.30836568001 2024-06-27,12:00:23.000,179,11007063,15165,0,1719489622,13066.252382179991,96.51168270000198,53472.37124976 2024-06-27,12:00:24.000,179,11007099,15405,0,1719489623,13066.218700630001,96.51168270000198,53472.32233992 2024-06-27,12:00:25.000,179,11007095,15845,0,1719489624,13066.205228009996,96.5257809600007,53472.29439144 2024-06-27,12:00:26.000,179,11007131,15845,0,1719489625,13066.11091966999,96.53987921999942,53472.30137856 2024-06-27,12:00:27.000,179,11007105,15165,0,1719489626,13066.124392289996,96.54692834999878,53472.30836568001 2024-06-27,12:00:28.000,179,11007101,15925,0,1719489627,13066.124392289996,96.5257809600007,53472.32932704001 2024-06-27,12:00:29.000,179,11007124,15565,0,1719489628,13066.09744705,96.59627226000157,53472.35727552001 2024-06-27,12:00:30.000,179,11007121,15685,0,1719489629,13066.083974429996,96.61037052000029,53472.37124976 2024-06-27,12:00:31.000,179,11007105,15445,0,1719489630,13066.07723812,96.60332139000093,53472.3502884 2024-06-27,12:00:32.000,179,11007107,15325,0,1719489631,13066.03682026,96.64561617000436,53472.35727552001 2024-06-27,12:00:33.000,179,11007144,15725,0,1719489632,13065.9964024,96.624468779999,53472.32932704001 2024-06-27,12:00:34.000,179,11007092,15045,0,1719489633,13066.023347639995,96.59627226000157,53472.3502884 2024-06-27,12:00:35.000,179,11007094,15045,0,1719489634,13065.982929779995,96.61741964999965,53472.32233992 2024-06-27,12:00:36.000,179,11007139,15925,0,1719489635,13065.97619347,96.58922313000221,53472.30836568001 2024-06-27,12:00:37.000,179,11007074,16085,0,1719489636,13065.91556668,96.61037052000029,53472.25246872 2024-06-27,12:00:38.000,179,11007091,16165,0,1719489637,13065.88862143999,96.59627226000157,53472.18259752 2024-06-27,12:00:39.000,179,11007086,16405,0,1719489638,13065.88862143999,96.60332139000093,53472.168623280006 2024-06-27,12:00:40.000,179,11007124,15645,0,1719489639,13065.821258339995,96.63151790999837,53472.11272632001 2024-06-27,12:00:41.000,179,11007069,16005,0,1719489640,13065.82799464999,96.65971443000308,53472.147661920004 2024-06-27,12:00:42.000,179,11007080,15845,0,1719489641,13065.7943131,96.6738126900018,53472.12670056 2024-06-27,12:00:43.000,179,11007151,15925,0,1719489642,13065.7943131,96.69496007999987,53472.19657176 2024-06-27,12:00:44.000,179,11007114,15685,0,1719489643,13065.740422619994,96.72315660000459,53472.1756104 2024-06-27,12:00:45.000,179,11007066,15845,0,1719489644,13065.733686309999,96.73020573000395,53472.1057392 2024-06-27,12:00:46.000,179,11007077,16365,0,1719489645,13065.733686309999,96.7725005100001,53472.14067480001 2024-06-27,12:00:47.000,179,11007067,16165,0,1719489646,13065.713477379999,96.82184442000289,53472.13368768 2024-06-27,12:00:48.000,179,11007089,16085,0,1719489647,13065.693268449999,96.8711883299984,53472.16163616001 2024-06-27,12:00:49.000,179,11007138,15645,0,1719489648,13065.659586899994,96.8852865900044,53472.119713440006 2024-06-27,12:00:50.000,179,11007116,15485,0,1719489649,13065.639377969994,97.0192200599995,53472.19657176 2024-06-27,12:00:51.000,179,11007119,16125,0,1719489650,13065.585487489989,97.03331831999822,53472.147661920004 2024-06-27,12:00:52.000,179,11007093,15405,0,1719489651,13065.558542249993,97.08971136000036,53472.13368768 2024-06-27,12:00:53.000,179,11007125,16045,0,1719489652,13065.538333319993,97.16725179000059,53472.11272632001 2024-06-27,12:00:54.000,179,11007085,15885,0,1719489653,13065.470970219998,97.22364483000274,53472.16163616001 2024-06-27,12:00:55.000,179,11007107,16005,0,1719489654,13065.417079739993,97.28708700000425,53472.13368768 2024-06-27,12:00:56.000,179,11007102,16085,0,1719489655,13065.396870809993,97.32233265000104,53472.13368768 2024-06-27,12:00:57.000,179,11007119,16085,0,1719489656,13065.356452949993,97.39282395000191,53472.147661920004 2024-06-27,12:00:58.000,179,11007104,15685,0,1719489657,13065.275617229992,97.42806959999871,53472.12670056 2024-06-27,12:00:59.000,179,11007169,16285,0,1719489658,13065.275617229992,97.46331525000278,53472.13368768 2024-06-27,12:01:00.000,179,11007097,16125,0,1719489659,13065.235199369992,97.540855680003,53472.14067480001 2024-06-27,12:01:01.000,179,11007097,16005,0,1719489660,13065.167836269997,97.56200307000108,53472.098752080004 2024-06-27,12:01:02.000,179,11007138,15765,0,1719489661,13065.147627339997,97.58315045999916,53472.119713440006 2024-06-27,12:01:03.000,179,11007119,16005,0,1719489662,13065.134154719992,97.61134698000387,53472.098752080004 2024-06-27,12:01:04.000,179,11007069,16365,0,1719489663,13065.134154719992,97.61839611000323,53472.14067480001 2024-06-27,12:01:05.000,179,11007113,16525,0,1719489664,13065.073527929992,97.63249437000195,53472.14067480001 2024-06-27,12:01:06.000,179,11007098,16685,0,1719489665,13065.107209479997,97.66069088999939,53472.14067480001 2024-06-27,12:01:07.000,179,11007068,15845,0,1719489666,13065.100473170001,97.6747891499981,53472.119713440006 2024-06-27,12:01:08.000,179,11007112,16205,0,1719489667,13065.046582689996,97.66774001999875,53472.08477784 2024-06-27,12:01:09.000,179,11007126,15805,0,1719489668,13065.127418409997,97.68183828000474,53472.2454816 2024-06-27,12:01:10.000,179,11007087,15485,0,1719489669,13065.080264240001,97.7241330600009,53472.1756104 2024-06-27,12:01:11.000,179,11007107,15565,0,1719489670,13065.093736859992,97.76642784000433,53472.21054600001 2024-06-27,12:01:12.000,179,11007095,16205,0,1719489671,13065.066791619996,97.78052610000304,53472.20355888 2024-06-27,12:01:13.000,179,11007142,15725,0,1719489672,13065.066791619996,97.81577174999984,53472.16163616001 2024-06-27,12:01:14.000,179,11007092,15565,0,1719489673,13065.019637450001,97.80167349000112,53472.13368768 2024-06-27,12:01:15.000,179,11007146,15685,0,1719489674,13065.033110069991,97.85806653000327,53472.23150736 2024-06-27,12:01:16.000,179,11007104,15765,0,1719489675,13065.066791619996,97.85806653000327,53472.217533120005 2024-06-27,12:01:17.000,179,11007077,15005,0,1719489676,13065.039846380001,97.95675435000157,53472.168623280006 2024-06-27,12:01:18.000,179,11007120,15805,0,1719489677,13065.060055310001,97.96380348000093,53472.147661920004 2024-06-27,12:01:19.000,179,11007086,15965,0,1719489678,13064.985955899996,97.98495086999901,53472.07779072 2024-06-27,12:01:20.000,179,11007134,15845,0,1719489679,13064.992692209991,98.06249129999924,53472.1756104 2024-06-27,12:01:21.000,179,11007121,16005,0,1719489680,13064.985955899996,98.08363869000459,53472.18259752 2024-06-27,12:01:22.000,179,11007090,15205,0,1719489681,13064.97921959,98.16117912000482,53472.13368768 2024-06-27,12:01:23.000,179,11007093,15245,0,1719489682,13065.012901139991,98.21052303000033,53472.147661920004 2024-06-27,12:01:24.000,179,11007110,15285,0,1719489683,13064.97921959,98.26691607000248,53472.119713440006 2024-06-27,12:01:25.000,179,11007087,15525,0,1719489684,13064.985955899996,98.28806346000056,53472.12670056 2024-06-27,12:01:26.000,179,11007128,15325,0,1719489685,13064.965746969996,98.316259979998,53472.119713440006 2024-06-27,12:01:27.000,179,11007145,15485,0,1719489686,13064.905120179996,98.36560389000078,53472.15464904 2024-06-27,12:01:28.000,179,11007157,16045,0,1719489687,13064.93880173,98.40789867000422,53472.119713440006 2024-06-27,12:01:29.000,179,11007154,16045,0,1719489688,13064.9185928,98.43609519000165,53472.11272632001 2024-06-27,12:01:30.000,179,11007068,15965,0,1719489689,13064.925329109996,98.49953736000316,53472.1057392 2024-06-27,12:01:31.000,179,11007116,16005,0,1719489690,13064.932065419991,98.53478300999996,53472.12670056 2024-06-27,12:01:32.000,179,11007107,15445,0,1719489691,13064.85796601,98.56297953000467,53472.09176496001 2024-06-27,12:01:33.000,179,11007080,16125,0,1719489692,13064.79060290999,98.57707779000339,53472.15464904 2024-06-27,12:01:34.000,179,11007071,16405,0,1719489693,13064.79733922,98.6264216999989,53472.1756104 2024-06-27,12:01:35.000,179,11007081,16605,0,1719489694,13064.77713029,98.6405199600049,53472.147661920004 2024-06-27,12:01:36.000,179,11007098,15725,0,1719489695,13064.69629457,98.66871648000233,53472.15464904 2024-06-27,12:01:37.000,179,11007071,15285,0,1719489696,13064.67608564,98.69691299999977,53472.1057392 2024-06-27,12:01:38.000,179,11007140,15965,0,1719489697,13064.642404089995,98.77445343,53472.098752080004 2024-06-27,12:01:39.000,179,11007059,16285,0,1719489698,13064.622195159995,98.77445343,53472.09176496001 2024-06-27,12:01:40.000,179,11007105,15845,0,1719489699,13064.622195159995,98.8026499500047,53472.09176496001 2024-06-27,12:01:41.000,179,11007114,15325,0,1719489700,13064.622195159995,98.85904298999958,53472.04285512001 2024-06-27,12:01:42.000,179,11007076,15445,0,1719489701,13064.62893146999,98.88019037999766,53472.02888088 2024-06-27,12:01:43.000,179,11007120,15565,0,1719489702,13064.62893146999,98.90133777000301,53472.000932400006 2024-06-27,12:01:44.000,179,11007165,15445,0,1719489703,13064.622195159995,98.95773080999788,53472.00791952 2024-06-27,12:01:45.000,179,11007162,15165,0,1719489704,13064.601986229995,98.97182907000388,53472.00791952 2024-06-27,12:01:46.000,179,11007143,15285,0,1719489705,13064.62893146999,99.03527123999811,53472.00791952 2024-06-27,12:01:47.000,179,11007102,15565,0,1719489706,13064.63566778,99.04232037000475,53471.99394528001 2024-06-27,12:01:48.000,179,11007118,15965,0,1719489707,13064.67608564,99.10576253999898,53471.98695816 2024-06-27,12:01:49.000,179,11007108,15485,0,1719489708,13064.66934932999,99.13395906000369,53471.979971040004 2024-06-27,12:01:50.000,179,11007070,15685,0,1719489709,13064.703030879995,99.13395906000369,53471.97298392001 2024-06-27,12:01:51.000,179,11007093,15245,0,1719489710,13064.703030879995,99.20445036000456,53471.94503544001 2024-06-27,12:01:52.000,179,11007106,15525,0,1719489711,13064.68955825999,99.19035209999856,53471.931061200004 2024-06-27,12:01:53.000,179,11007110,15485,0,1719489712,13064.75018504999,99.232646880002,53471.952022560006 2024-06-27,12:01:54.000,179,11007099,16005,0,1719489713,13064.743448739995,99.232646880002,53472.000932400006 2024-06-27,12:01:55.000,179,11007121,15685,0,1719489714,13064.77039397999,99.2960890500035,53471.98695816 2024-06-27,12:01:56.000,179,11007122,15805,0,1719489715,13064.79733922,99.3313347000003,53472.02189376001 2024-06-27,12:01:57.000,179,11007118,15765,0,1719489716,13064.824284459995,99.35953121999773,53472.00791952 2024-06-27,12:01:58.000,179,11007133,15125,0,1719489717,13064.83775708,99.38067861000309,53472.02888088 2024-06-27,12:01:59.000,179,11007064,15485,0,1719489718,13064.824284459995,99.43707164999796,53471.9659968 2024-06-27,12:02:00.000,179,11007124,15485,0,1719489719,13064.85796601,99.46526817000267,53472.00791952 2024-06-27,12:02:01.000,179,11007127,15325,0,1719489720,13064.85796601,99.46526817000267,53471.99394528001 2024-06-27,12:02:02.000,179,11007116,15805,0,1719489721,13064.85122969999,99.58510337999905,53472.02189376001 2024-06-27,12:02:03.000,179,11007100,14925,0,1719489722,13064.87817494,99.62739816000249,53471.99394528001 2024-06-27,12:02:04.000,179,11007086,15245,0,1719489723,13064.87817494,99.68379120000463,53471.931061200004 2024-06-27,12:02:05.000,179,11007154,15165,0,1719489724,13064.85122969999,99.74018423999951,53471.9659968 2024-06-27,12:02:06.000,179,11007178,15445,0,1719489725,13064.83102076999,99.73313511000015,53471.9659968 2024-06-27,12:02:07.000,179,11007116,16005,0,1719489726,13064.83775708,99.81067554000037,53471.9659968 2024-06-27,12:02:08.000,179,11007142,15805,0,1719489727,13064.87817494,99.8247737999991,53471.92407408001 2024-06-27,12:02:09.000,179,11007106,15565,0,1719489728,13064.87143862999,99.89526509999996,53472.000932400006 2024-06-27,12:02:10.000,179,11007080,15285,0,1719489729,13064.87817494,99.88116684000124,53471.94503544001 2024-06-27,12:02:11.000,179,11007109,15405,0,1719489730,13064.87143862999,99.87411771000188,53471.979971040004 2024-06-27,12:02:12.000,179,11007003,15925,0,1719489731,13064.85796601,99.92346162000467,53471.91708696 2024-06-27,12:02:13.000,179,11007119,15245,0,1719489732,13064.87143862999,99.8529703200038,53471.98695816 2024-06-27,12:02:14.000,179,11007167,15165,0,1719489733,13064.85796601,99.86706858000252,53471.93804832 2024-06-27,12:02:15.000,179,11007114,15325,0,1719489734,13064.824284459995,99.90231422999932,53471.92407408001 2024-06-27,12:02:16.000,179,11007130,15165,0,1719489735,13064.884911249996,99.90936335999868,53471.99394528001 2024-06-27,12:02:17.000,179,11007101,15005,0,1719489736,13064.905120179996,99.92346162000467,53471.97298392001 2024-06-27,12:02:18.000,179,11007101,15885,0,1719489737,13064.905120179996,99.90936335999868,53471.91708696 2024-06-27,12:02:19.000,179,11007137,15725,0,1719489738,13064.9185928,99.99395291999826,53471.952022560006 2024-06-27,12:02:20.000,179,11007083,15165,0,1719489739,13064.945538039996,100.0362477000017,53471.95900968 2024-06-27,12:02:21.000,179,11007136,15125,0,1719489740,13064.95901066,100.0010020500049,53471.95900968 2024-06-27,12:02:22.000,179,11007168,15485,0,1719489741,13064.95901066,100.04329683000105,53471.97298392001 2024-06-27,12:02:23.000,179,11007151,14845,0,1719489742,13064.945538039996,100.07149334999849,53471.9659968 2024-06-27,12:02:24.000,179,11007109,15285,0,1719489743,13064.97921959,100.07854247999785,53471.93804832 2024-06-27,12:02:25.000,179,11007136,15245,0,1719489744,13064.95901066,100.10673900000256,53471.95900968 2024-06-27,12:02:26.000,179,11007140,15525,0,1719489745,13065.019637450001,100.14903377999872,53471.979971040004 2024-06-27,12:02:27.000,179,11007114,15765,0,1719489746,13065.006164829996,100.17723030000343,53472.00791952 2024-06-27,12:02:28.000,179,11007113,15605,0,1719489747,13065.019637450001,100.19132856000215,53472.049842240005 2024-06-27,12:02:29.000,179,11007080,15885,0,1719489748,13065.087000549996,100.21247595000023,53472.01490664 2024-06-27,12:02:30.000,179,11007122,15525,0,1719489749,13065.113945789992,100.17018117000407,53471.979971040004 2024-06-27,12:02:31.000,179,11007127,15245,0,1719489750,13065.134154719992,100.2336233399983,53471.979971040004 2024-06-27,12:02:32.000,179,11007150,15645,0,1719489751,13065.134154719992,100.25477073000366,53471.93804832 2024-06-27,12:02:33.000,179,11007132,15725,0,1719489752,13065.161099960002,100.2829672500011,53472.00791952 2024-06-27,12:02:34.000,179,11007127,15965,0,1719489753,13065.161099960002,100.31116376999853,53472.00791952 2024-06-27,12:02:35.000,179,11007092,15685,0,1719489754,13065.194781509992,100.33936029000324,53472.01490664 2024-06-27,12:02:36.000,179,11007098,15885,0,1719489755,13065.181308890002,100.35345855000196,53471.9659968 2024-06-27,12:02:37.000,179,11007120,15405,0,1719489756,13065.248671989997,100.38870419999876,53471.979971040004 2024-06-27,12:02:38.000,179,11007154,15485,0,1719489757,13065.194781509992,100.3816550699994,53471.94503544001 2024-06-27,12:02:39.000,179,11007115,15445,0,1719489758,13065.228463059997,100.41690072000347,53471.979971040004 2024-06-27,12:02:40.000,179,11007114,15805,0,1719489759,13065.201517820002,100.45214637000026,53471.98695816 2024-06-27,12:02:41.000,179,11007142,15525,0,1719489760,13065.221726750002,100.46624462999898,53471.97298392001 2024-06-27,12:02:42.000,179,11007132,15245,0,1719489761,13065.208254129997,100.48739202000434,53471.98695816 2024-06-27,12:02:43.000,179,11007106,15245,0,1719489762,13065.268880919997,100.51558854000177,53471.98695816 2024-06-27,12:02:44.000,179,11007123,15285,0,1719489763,13065.221726750002,100.55083418999857,53471.98695816 2024-06-27,12:02:45.000,179,11007097,15165,0,1719489764,13065.241935680002,100.54378505999921,53472.07080360001 2024-06-27,12:02:46.000,179,11007144,15005,0,1719489765,13065.241935680002,100.60017810000136,53472.035868 2024-06-27,12:02:47.000,179,11007105,15445,0,1719489766,13065.255408299992,100.63542374999815,53472.02189376001 2024-06-27,12:02:48.000,179,11007123,15525,0,1719489767,13065.255408299992,100.61427636000008,53472.05682936 2024-06-27,12:02:49.000,179,11007096,15285,0,1719489768,13065.255408299992,100.6283746199988,53472.06381648 2024-06-27,12:02:50.000,179,11007153,15525,0,1719489769,13065.255408299992,100.6565711400035,53472.02189376001 2024-06-27,12:02:51.000,179,11007106,15845,0,1719489770,13065.268880919997,100.63542374999815,53472.01490664 2024-06-27,12:02:52.000,179,11007154,15565,0,1719489771,13065.248671989997,100.6918167900003,53472.07779072 2024-06-27,12:02:53.000,179,11007108,15605,0,1719489772,13065.235199369992,100.71296417999838,53472.06381648 2024-06-27,12:02:54.000,179,11007098,14845,0,1719489773,13065.275617229992,100.71296417999838,53472.05682936 2024-06-27,12:02:55.000,179,11007092,15165,0,1719489774,13065.295826159992,100.70591504999902,53472.04285512001 2024-06-27,12:02:56.000,179,11007106,15605,0,1719489775,13065.309298779997,100.72706244000437,53472.07779072 2024-06-27,12:02:57.000,179,11007097,15765,0,1719489776,13065.316035089993,100.72001330999774,53472.13368768 2024-06-27,12:02:58.000,179,11007121,15925,0,1719489777,13065.369925569998,100.72706244000437,53472.098752080004 2024-06-27,12:02:59.000,179,11007127,15525,0,1719489778,13065.403607120003,100.72706244000437,53472.08477784 2024-06-27,12:03:00.000,179,11007064,15485,0,1719489779,13065.410343429998,100.73411157000373,53472.1057392 2024-06-27,12:03:01.000,179,11007069,15525,0,1719489780,13065.417079739993,100.6918167900003,53472.1057392 2024-06-27,12:03:02.000,179,11007113,15245,0,1719489781,13065.464233909988,100.72706244000437,53472.16163616001 2024-06-27,12:03:03.000,179,11007090,14725,0,1719489782,13065.497915459993,100.71296417999838,53472.147661920004 2024-06-27,12:03:04.000,179,11007064,15125,0,1719489783,13065.470970219998,100.72706244000437,53472.14067480001 2024-06-27,12:03:05.000,179,11007131,15245,0,1719489784,13065.457497599993,100.74116070000309,53472.098752080004 2024-06-27,12:03:06.000,179,11007119,15245,0,1719489785,13065.477706529993,100.74116070000309,53472.16163616001 2024-06-27,12:03:07.000,179,11007148,15845,0,1719489786,13065.470970219998,100.77640634999989,53472.18958464001 2024-06-27,12:03:08.000,179,11007114,15365,0,1719489787,13065.504651769988,100.79755373999797,53472.22452024 2024-06-27,12:03:09.000,179,11007087,14965,0,1719489788,13065.511388079998,100.76935722000053,53472.23849448001 2024-06-27,12:03:10.000,179,11007140,15125,0,1719489789,13065.511388079998,100.81165200000396,53472.21054600001 2024-06-27,12:03:11.000,179,11007163,15205,0,1719489790,13065.470970219998,100.81165200000396,53472.23150736 2024-06-27,12:03:12.000,179,11007150,16165,0,1719489791,13065.457497599993,100.88214330000483,53472.30137856 2024-06-27,12:03:13.000,179,11007094,15365,0,1719489792,13065.457497599993,100.88919243000419,53472.25246872 2024-06-27,12:03:14.000,179,11007076,15605,0,1719489793,13065.450761289998,100.9032906900029,53472.30836568001 2024-06-27,12:03:15.000,179,11007080,15485,0,1719489794,13065.464233909988,100.95263459999842,53472.27343008 2024-06-27,12:03:16.000,179,11007119,14925,0,1719489795,13065.430552359998,100.96673286000441,53472.30836568001 2024-06-27,12:03:17.000,179,11007105,15765,0,1719489796,13065.349716639997,100.97378199000377,53472.25945584001 2024-06-27,12:03:18.000,179,11007104,15845,0,1719489797,13065.390134499998,101.00902764000057,53472.30137856 2024-06-27,12:03:19.000,179,11007077,15765,0,1719489798,13065.356452949993,101.037224159998,53472.32233992 2024-06-27,12:03:20.000,179,11007064,15325,0,1719489799,13065.329507709997,101.07246981000208,53472.30137856 2024-06-27,12:03:21.000,179,11007128,15725,0,1719489800,13065.295826159992,101.07246981000208,53472.29439144 2024-06-27,12:03:22.000,179,11007077,15165,0,1719489801,13065.309298779997,101.09361720000015,53472.30137856 2024-06-27,12:03:23.000,179,11007094,15765,0,1719489802,13065.322771400002,101.10066632999951,53472.30836568001 2024-06-27,12:03:24.000,179,11007099,15165,0,1719489803,13065.289089849997,101.1500102400023,53472.336314160006 2024-06-27,12:03:25.000,179,11007133,15165,0,1719489804,13065.255408299992,101.14296111000294,53472.25246872 2024-06-27,12:03:26.000,179,11007115,15365,0,1719489805,13065.255408299992,101.16410850000102,53472.2454816 2024-06-27,12:03:27.000,179,11007142,16405,0,1719489806,13065.241935680002,101.17820675999974,53472.28041720001 2024-06-27,12:03:28.000,179,11007155,15485,0,1719489807,13065.221726750002,101.21345241000381,53472.28041720001 2024-06-27,12:03:29.000,179,11007101,15405,0,1719489808,13065.214990439992,101.21345241000381,53472.27343008 2024-06-27,12:03:30.000,179,11007105,15765,0,1719489809,13065.201517820002,101.23459980000189,53472.29439144 2024-06-27,12:03:31.000,179,11007119,15525,0,1719489810,13065.154363649992,101.22050154000317,53472.266442960004 2024-06-27,12:03:32.000,179,11007111,16045,0,1719489811,13065.235199369992,101.2486980600006,53472.32932704001 2024-06-27,12:03:33.000,179,11007079,15605,0,1719489812,13065.235199369992,101.30509110000276,53472.30836568001 2024-06-27,12:03:34.000,179,11007145,15805,0,1719489813,13065.201517820002,101.31214023000211,53472.25246872 2024-06-27,12:03:35.000,179,11007084,15285,0,1719489814,13065.248671989997,101.33328762000019,53472.32233992 2024-06-27,12:03:36.000,179,11007111,15605,0,1719489815,13065.228463059997,101.3614841400049,53472.35727552001 2024-06-27,12:03:37.000,179,11007133,15445,0,1719489816,13065.255408299992,101.3614841400049,53472.37823688001 2024-06-27,12:03:38.000,179,11007093,15525,0,1719489817,13065.268880919997,101.42492630999914,53472.39919824 2024-06-27,12:03:39.000,179,11007129,15805,0,1719489818,13065.275617229992,101.41082805000042,53472.32932704001 2024-06-27,12:03:40.000,179,11007119,15765,0,1719489819,13065.235199369992,101.41787717999978,53472.36426264 2024-06-27,12:03:41.000,179,11007070,15445,0,1719489820,13065.228463059997,101.41787717999978,53472.385224000005 2024-06-27,12:03:42.000,179,11007101,15245,0,1719489821,13065.255408299992,101.47427022000193,53472.385224000005 2024-06-27,12:03:43.000,179,11007094,15205,0,1719489822,13065.262144610002,101.47427022000193,53472.385224000005 2024-06-27,12:03:44.000,179,11007119,14885,0,1719489823,13065.302562470002,101.46017196000321,53472.44810808001 2024-06-27,12:03:45.000,179,11007098,15005,0,1719489824,13065.316035089993,101.46722109000257,53472.455095200006 2024-06-27,12:03:46.000,179,11007080,14845,0,1719489825,13065.316035089993,101.46017196000321,53472.46208232 2024-06-27,12:03:47.000,179,11007125,15685,0,1719489826,13065.322771400002,101.49541761,53472.40618536001 2024-06-27,12:03:48.000,179,11007118,15045,0,1719489827,13065.302562470002,101.53066326000408,53472.47605656001 2024-06-27,12:03:49.000,179,11007081,14805,0,1719489828,13065.262144610002,101.53771239000343,53472.47605656001 2024-06-27,12:03:50.000,179,11007085,15725,0,1719489829,13065.275617229992,101.53771239000343,53472.46906944 2024-06-27,12:03:51.000,179,11007133,15765,0,1719489830,13065.289089849997,101.53066326000408,53472.47605656001 2024-06-27,12:03:52.000,179,11007128,15525,0,1719489831,13065.262144610002,101.53771239000343,53472.46906944 2024-06-27,12:03:53.000,179,11007091,15525,0,1719489832,13065.282353540002,101.58000716999959,53472.552914880005 2024-06-27,12:03:54.000,179,11007112,15245,0,1719489833,13065.295826159992,101.62230195000302,53472.4900308 2024-06-27,12:03:55.000,179,11007086,15125,0,1719489834,13065.255408299992,101.61525282000366,53472.54592776001 2024-06-27,12:03:56.000,179,11007162,16085,0,1719489835,13065.289089849997,101.61525282000366,53472.58785048 2024-06-27,12:03:57.000,179,11007123,15165,0,1719489836,13065.289089849997,101.62935108000238,53472.61579896001 2024-06-27,12:03:58.000,179,11007104,15605,0,1719489837,13065.316035089993,101.65049847000046,53472.58086336 2024-06-27,12:03:59.000,179,11007083,15365,0,1719489838,13065.349716639997,101.62230195000302,53472.60881184 2024-06-27,12:04:00.000,179,11007126,15925,0,1719489839,13065.349716639997,101.66459672999918,53472.559902 2024-06-27,12:04:01.000,179,11007093,15565,0,1719489840,13065.336244019993,101.67164585999853,53472.559902 2024-06-27,12:04:02.000,179,11007116,15165,0,1719489841,13065.342980330002,101.66459672999918,53472.56688912 2024-06-27,12:04:03.000,179,11007075,15165,0,1719489842,13065.322771400002,101.6434493400011,53472.57387624001 2024-06-27,12:04:04.000,179,11007074,14445,0,1719489843,13065.369925569998,101.68574412000453,53472.60881184 2024-06-27,12:04:05.000,179,11007105,14485,0,1719489844,13065.396870809993,101.72098977000132,53472.56688912 2024-06-27,12:04:06.000,179,11007116,14725,0,1719489845,13065.369925569998,101.69279325000389,53472.59483760001 2024-06-27,12:04:07.000,179,11007095,15765,0,1719489846,13065.369925569998,101.7068915100026,53472.56688912 2024-06-27,12:04:08.000,179,11007131,15765,0,1719489847,13065.396870809993,101.67164585999853,53472.56688912 2024-06-27,12:04:09.000,179,11007131,15365,0,1719489848,13065.417079739993,101.7068915100026,53472.601824720005 2024-06-27,12:04:10.000,179,11007113,15005,0,1719489849,13065.444024979988,101.73508803000004,53472.61579896001 2024-06-27,12:04:11.000,179,11007052,15165,0,1719489850,13065.423816050003,101.73508803000004,53472.53894064 2024-06-27,12:04:12.000,179,11007101,15725,0,1719489851,13065.423816050003,101.7421371599994,53472.61579896001 2024-06-27,12:04:13.000,179,11007066,15525,0,1719489852,13065.423816050003,101.7421371599994,53472.63676032 2024-06-27,12:04:14.000,179,11007091,15245,0,1719489853,13065.464233909988,101.74918628999876,53472.61579896001 2024-06-27,12:04:15.000,179,11007083,15005,0,1719489854,13065.470970219998,101.79853020000155,53472.58785048 2024-06-27,12:04:16.000,179,11007109,15525,0,1719489855,13065.430552359998,101.82672671999899,53472.6297732 2024-06-27,12:04:17.000,179,11007096,15845,0,1719489856,13065.423816050003,101.81967758999963,53472.61579896001 2024-06-27,12:04:18.000,179,11007054,15165,0,1719489857,13065.437288669993,101.8408249799977,53472.65772168 2024-06-27,12:04:19.000,179,11007086,15645,0,1719489858,13065.450761289998,101.90426714999921,53472.65772168 2024-06-27,12:04:20.000,179,11007150,15205,0,1719489859,13065.464233909988,101.8901688900005,53472.67868304 2024-06-27,12:04:21.000,179,11007066,15285,0,1719489860,13065.470970219998,101.94656193000264,53472.64374744001 2024-06-27,12:04:22.000,179,11007106,15245,0,1719489861,13065.477706529993,101.96066019000136,53472.64374744001 2024-06-27,12:04:23.000,179,11007070,15365,0,1719489862,13065.457497599993,101.96770932000072,53472.6996444 2024-06-27,12:04:24.000,179,11007093,14845,0,1719489863,13065.450761289998,101.97475845000008,53472.6996444 2024-06-27,12:04:25.000,179,11007102,15045,0,1719489864,13065.450761289998,102.01000410000415,53472.73458 2024-06-27,12:04:26.000,179,11007084,15045,0,1719489865,13065.477706529993,102.01000410000415,53472.69265728001 2024-06-27,12:04:27.000,179,11007077,15765,0,1719489866,13065.450761289998,102.01000410000415,53472.6996444 2024-06-27,12:04:28.000,179,11007004,15045,0,1719489867,13065.464233909988,102.0029549700048,53472.71361864001 2024-06-27,12:04:29.000,179,11007038,15045,0,1719489868,13065.450761289998,102.03820062000159,53472.72759288 2024-06-27,12:04:30.000,179,11007078,15205,0,1719489869,13065.457497599993,102.05229888000031,53472.73458 2024-06-27,12:04:31.000,179,11007153,14205,0,1719489870,13065.457497599993,102.05229888000031,53472.73458 2024-06-27,12:04:32.000,179,11007123,15885,0,1719489871,13065.464233909988,102.04524975000095,53472.78348984001 2024-06-27,12:04:33.000,179,11007109,15165,0,1719489872,13065.464233909988,102.03820062000159,53472.74156712001 2024-06-27,12:04:34.000,179,11007073,15045,0,1719489873,13065.491179149998,102.0029549700048,53472.81143832001 2024-06-27,12:04:35.000,179,11007028,15005,0,1719489874,13065.484442839988,102.03115149000223,53472.73458 2024-06-27,12:04:36.000,179,11007092,15565,0,1719489875,13065.450761289998,102.04524975000095,53472.77650272 2024-06-27,12:04:37.000,179,11007122,15765,0,1719489876,13065.491179149998,102.03820062000159,53472.77650272 2024-06-27,12:04:38.000,179,11007134,15005,0,1719489877,13065.497915459993,102.03115149000223,53472.78348984001 2024-06-27,12:04:39.000,179,11007090,15325,0,1719489878,13065.524860699988,102.03820062000159,53472.73458 2024-06-27,12:04:40.000,179,11007106,15325,0,1719489879,13065.538333319993,102.02410236000287,53472.71361864001 2024-06-27,12:04:41.000,179,11007078,15325,0,1719489880,13065.504651769988,102.04524975000095,53472.76252848001 2024-06-27,12:04:42.000,179,11007078,14845,0,1719489881,13065.518124389993,102.0029549700048,53472.73458 2024-06-27,12:04:43.000,179,11007072,15725,0,1719489882,13065.524860699988,102.03820062000159,53472.769515600005 2024-06-27,12:04:44.000,179,11007041,15805,0,1719489883,13065.524860699988,102.05934800999967,53472.76252848001 2024-06-27,12:04:45.000,179,11007068,15605,0,1719489884,13065.551805939998,102.05229888000031,53472.65772168 2024-06-27,12:04:46.000,179,11007098,15325,0,1719489885,13065.572014869998,102.04524975000095,53472.70663152 2024-06-27,12:04:47.000,179,11007108,15285,0,1719489886,13065.585487489989,102.04524975000095,53472.6996444 2024-06-27,12:04:48.000,179,11007058,15365,0,1719489887,13065.585487489989,102.03115149000223,53472.650734560004 2024-06-27,12:04:49.000,179,11007075,15125,0,1719489888,13065.592223799998,102.06639713999903,53472.65772168 2024-06-27,12:04:50.000,179,11007115,15485,0,1719489889,13065.625905349989,102.05934800999967,53472.6996444 2024-06-27,12:04:51.000,179,11007091,14685,0,1719489890,13065.605696419989,102.08754453000438,53472.71361864001 2024-06-27,12:04:52.000,179,11007086,15485,0,1719489891,13065.639377969994,102.07344626999839,53472.70663152 2024-06-27,12:04:53.000,179,11007083,15085,0,1719489892,13065.639377969994,102.11574105000182,53472.64374744001 2024-06-27,12:04:54.000,179,11007089,15165,0,1719489893,13065.652850589999,102.12279018000118,53472.67868304 2024-06-27,12:04:55.000,179,11007123,15445,0,1719489894,13065.639377969994,102.06639713999903,53472.70663152 2024-06-27,12:04:56.000,179,11007115,15125,0,1719489895,13065.632641659999,102.08049539999774,53472.67868304 2024-06-27,12:04:57.000,179,11007101,15285,0,1719489896,13065.673059519999,102.09459366000374,53472.65772168 2024-06-27,12:04:58.000,179,11007067,15365,0,1719489897,13065.673059519999,102.1016427900031,53472.63676032 2024-06-27,12:04:59.000,179,11007110,15525,0,1719489898,13065.713477379999,102.1016427900031,53472.70663152 2024-06-27,12:05:00.000,179,11007096,15445,0,1719489899,13065.720213689994,102.1016427900031,53472.63676032 2024-06-27,12:05:01.000,179,11007091,15245,0,1719489900,13065.74715892999,102.06639713999903,53472.671695920006 2024-06-27,12:05:02.000,179,11007102,16005,0,1719489901,13065.78757678999,102.08754453000438,53472.650734560004 2024-06-27,12:05:03.000,179,11007091,15325,0,1719489902,13065.801049409994,102.08754453000438,53472.61579896001 2024-06-27,12:05:04.000,179,11007113,15605,0,1719489903,13065.81452203,102.07344626999839,53472.601824720005 2024-06-27,12:05:05.000,179,11007072,15485,0,1719489904,13065.85493989,102.09459366000374,53472.66470880001 2024-06-27,12:05:06.000,179,11007031,15485,0,1719489905,13065.90883036999,102.1368884399999,53472.64374744001 2024-06-27,12:05:07.000,179,11007080,15405,0,1719489906,13065.922302989995,102.1016427900031,53472.671695920006 2024-06-27,12:05:08.000,179,11007076,15445,0,1719489907,13065.92903929999,102.17918322000332,53472.64374744001 2024-06-27,12:05:09.000,179,11007132,15525,0,1719489908,13065.922302989995,102.14393756999925,53472.622786080006 2024-06-27,12:05:10.000,179,11007089,15445,0,1719489909,13065.93577561,102.15098669999861,53472.650734560004 2024-06-27,12:05:11.000,179,11007084,15445,0,1719489910,13065.93577561,102.19328148000204,53472.650734560004 2024-06-27,12:05:12.000,179,11007112,15205,0,1719489911,13065.95598454,102.12279018000118,53472.69265728001 2024-06-27,12:05:13.000,179,11007059,15525,0,1719489912,13065.92903929999,102.07344626999839,53472.70663152 2024-06-27,12:05:14.000,179,11007061,15085,0,1719489913,13065.982929779995,102.07344626999839,53472.71361864001 2024-06-27,12:05:15.000,179,11007093,15245,0,1719489914,13066.003138709995,102.06639713999903,53472.720605760005 2024-06-27,12:05:16.000,179,11007082,15325,0,1719489915,13066.03008394999,102.07344626999839,53472.74855424 2024-06-27,12:05:17.000,179,11007075,14965,0,1719489916,13066.05702919,102.08049539999774,53472.720605760005 2024-06-27,12:05:18.000,179,11007111,15045,0,1719489917,13066.083974429996,102.07344626999839,53472.72759288 2024-06-27,12:05:19.000,179,11007064,15405,0,1719489918,13066.05702919,102.04524975000095,53472.77650272 2024-06-27,12:05:20.000,179,11007100,15405,0,1719489919,13066.09071073999,102.07344626999839,53472.79746408 2024-06-27,12:05:21.000,179,11007120,14885,0,1719489920,13066.09744705,102.03820062000159,53472.818425440004 2024-06-27,12:05:22.000,179,11007075,15205,0,1719489921,13066.13786491,102.12279018000118,53472.74156712001 2024-06-27,12:05:23.000,179,11007109,15205,0,1719489922,13066.171546459991,102.12279018000118,53472.78348984001 2024-06-27,12:05:24.000,179,11007137,14685,0,1719489923,13066.232173249991,102.12279018000118,53472.75554136 2024-06-27,12:05:25.000,179,11007081,15085,0,1719489924,13066.279327420001,102.15803582999797,53472.74156712001 2024-06-27,12:05:26.000,179,11007094,15605,0,1719489925,13066.272591109991,102.19328148000204,53472.78348984001 2024-06-27,12:05:27.000,179,11007080,15445,0,1719489926,13066.286063729996,102.17213409000396,53472.74156712001 2024-06-27,12:05:28.000,179,11007094,15485,0,1719489927,13066.306272659996,102.15098669999861,53472.790476960006 2024-06-27,12:05:29.000,179,11007072,15485,0,1719489928,13066.319745280001,102.17918322000332,53472.75554136 2024-06-27,12:05:30.000,179,11007106,15525,0,1719489929,13066.380372070002,102.22147799999948,53472.74156712001 2024-06-27,12:05:31.000,179,11007068,15845,0,1719489930,13066.346690519997,102.19328148000204,53472.74156712001 2024-06-27,12:05:32.000,179,11007085,14765,0,1719489931,13066.407317309997,102.2003306100014,53472.76252848001 2024-06-27,12:05:33.000,179,11007079,15005,0,1719489932,13066.407317309997,102.22147799999948,53472.8044512 2024-06-27,12:05:34.000,179,11007088,15285,0,1719489933,13066.434262549992,102.22147799999948,53472.790476960006 2024-06-27,12:05:35.000,179,11007131,15485,0,1719489934,13066.461207790002,102.20737974000076,53472.769515600005 2024-06-27,12:05:36.000,179,11007095,15565,0,1719489935,13066.447735169997,102.22147799999948,53472.75554136 2024-06-27,12:05:37.000,179,11007095,14765,0,1719489936,13066.528570889997,102.21442887000012,53472.76252848001 2024-06-27,12:05:38.000,179,11007125,15525,0,1719489937,13066.528570889997,102.24262539000483,53472.83239968001 2024-06-27,12:05:39.000,179,11007125,15525,0,1719489938,13066.521834580002,102.2003306100014,53472.71361864001 2024-06-27,12:05:40.000,179,11007101,15845,0,1719489939,13066.582461370002,102.24967452000419,53472.77650272 2024-06-27,12:05:41.000,179,11007130,15845,0,1719489940,13066.582461370002,102.27082191000227,53472.77650272 2024-06-27,12:05:42.000,179,11007045,14885,0,1719489941,13066.595933989993,102.27787104000163,53472.720605760005 2024-06-27,12:05:43.000,179,11007095,15685,0,1719489942,13066.595933989993,102.27787104000163,53472.78348984001 2024-06-27,12:05:44.000,179,11007145,15525,0,1719489943,13066.582461370002,102.31311668999842,53472.83239968001 2024-06-27,12:05:45.000,179,11007099,15285,0,1719489944,13066.622879230003,102.2990184299997,53472.82541256 2024-06-27,12:05:46.000,179,11007091,15965,0,1719489945,13066.643088159988,102.30606755999906,53472.81143832001 2024-06-27,12:05:47.000,179,11007083,15205,0,1719489946,13066.649824469998,102.32721495000442,53472.79746408 2024-06-27,12:05:48.000,179,11007140,15525,0,1719489947,13066.696978639993,102.3483623400025,53472.86733528 2024-06-27,12:05:49.000,179,11007138,15245,0,1719489948,13066.710451259998,102.32016581999778,53472.86034816001 2024-06-27,12:05:50.000,179,11007167,15405,0,1719489949,13066.750869119998,102.30606755999906,53472.85336104 2024-06-27,12:05:51.000,179,11007174,15285,0,1719489950,13066.744132809989,102.33426408000378,53472.8044512 2024-06-27,12:05:52.000,179,11007077,15445,0,1719489951,13066.757605429993,102.32721495000442,53472.839386800006 2024-06-27,12:05:53.000,179,11007099,14765,0,1719489952,13066.804759599989,102.32721495000442,53472.84637392 2024-06-27,12:05:54.000,179,11007113,15085,0,1719489953,13066.858650079994,102.34131321000314,53472.90925800001 2024-06-27,12:05:55.000,179,11007133,15685,0,1719489954,13066.858650079994,102.36246060000121,53472.88130952001 2024-06-27,12:05:56.000,179,11007077,14965,0,1719489955,13066.885595319989,102.37655885999993,53472.86733528 2024-06-27,12:05:57.000,179,11007110,14845,0,1719489956,13066.858650079994,102.38360798999929,53472.83239968001 2024-06-27,12:05:58.000,179,11007136,15445,0,1719489957,13066.899067939994,102.35541147000185,53472.8044512 2024-06-27,12:05:59.000,179,11007138,15005,0,1719489958,13066.912540559999,102.37655885999993,53472.83239968001 2024-06-27,12:06:00.000,179,11007119,15005,0,1719489959,13066.92601317999,102.36246060000121,53472.83239968001 2024-06-27,12:06:01.000,179,11007094,15045,0,1719489960,13066.912540559999,102.36246060000121,53472.839386800006 2024-06-27,12:06:02.000,179,11007059,15245,0,1719489961,13066.90580424999,102.3483623400025,53472.82541256 2024-06-27,12:06:03.000,179,11007085,15285,0,1719489962,13066.885595319989,102.35541147000185,53472.85336104 2024-06-27,12:06:04.000,179,11007115,15325,0,1719489963,13066.939485799994,102.33426408000378,53472.89528376 2024-06-27,12:06:05.000,179,11007100,15805,0,1719489964,13066.939485799994,102.36246060000121,53472.86733528 2024-06-27,12:06:06.000,179,11007083,15525,0,1719489965,13066.94622210999,102.39065711999865,53472.89528376 2024-06-27,12:06:07.000,179,11007082,15125,0,1719489966,13066.939485799994,102.35541147000185,53472.888296640005 2024-06-27,12:06:08.000,179,11007101,15805,0,1719489967,13066.99337628,102.32721495000442,53472.92323224 2024-06-27,12:06:09.000,179,11007062,15365,0,1719489968,13066.96643103999,102.32721495000442,53472.88130952001 2024-06-27,12:06:10.000,179,11007137,15445,0,1719489969,13067.01358521,102.3483623400025,53472.888296640005 2024-06-27,12:06:11.000,179,11007086,15325,0,1719489970,13067.03379414,102.33426408000378,53472.92323224 2024-06-27,12:06:12.000,179,11007097,15445,0,1719489971,13067.020321519994,102.34131321000314,53472.937206480005 2024-06-27,12:06:13.000,179,11007073,15125,0,1719489972,13067.06747568999,102.31311668999842,53472.91624512 2024-06-27,12:06:14.000,179,11007114,15525,0,1719489973,13067.02705782999,102.2990184299997,53472.91624512 2024-06-27,12:06:15.000,179,11007147,15725,0,1719489974,13067.05400307,102.32016581999778,53472.937206480005 2024-06-27,12:06:16.000,179,11007106,15485,0,1719489975,13067.03379414,102.32016581999778,53472.95118072001 2024-06-27,12:06:17.000,179,11007020,15765,0,1719489976,13067.074212,102.27082191000227,53472.90925800001 2024-06-27,12:06:18.000,179,11007095,15405,0,1719489977,13067.074212,102.26377278000291,53472.958167840006 2024-06-27,12:06:19.000,179,11007109,15925,0,1719489978,13067.060739379995,102.28492017000099,53473.02803904001 2024-06-27,12:06:20.000,179,11007091,15485,0,1719489979,13067.04726675999,102.27082191000227,53472.97912920001 2024-06-27,12:06:21.000,179,11007129,15725,0,1719489980,13067.04726675999,102.24967452000419,53472.9441936 2024-06-27,12:06:22.000,179,11007106,15445,0,1719489981,13067.060739379995,102.2355762599982,53472.986116320004 2024-06-27,12:06:23.000,179,11007060,14805,0,1719489982,13067.02705782999,102.24262539000483,53472.90925800001 2024-06-27,12:06:24.000,179,11007099,15165,0,1719489983,13067.05400307,102.22147799999948,53472.99310344 2024-06-27,12:06:25.000,179,11007131,15005,0,1719489984,13067.080948309995,102.24967452000419,53472.99310344 2024-06-27,12:06:26.000,179,11007139,14805,0,1719489985,13067.09442093,102.22147799999948,53473.007077680006 2024-06-27,12:06:27.000,179,11007047,15485,0,1719489986,13067.101157239995,102.27787104000163,53473.02803904001 2024-06-27,12:06:28.000,179,11007111,14805,0,1719489987,13067.10789354999,102.2355762599982,53473.03502616 2024-06-27,12:06:29.000,179,11007093,15365,0,1719489988,13067.08768461999,102.24967452000419,53473.0140648 2024-06-27,12:06:30.000,179,11007151,15085,0,1719489989,13067.074212,102.25672365000355,53473.03502616 2024-06-27,12:06:31.000,179,11007096,15525,0,1719489990,13067.141575099995,102.22147799999948,53473.04900040001 2024-06-27,12:06:32.000,179,11007086,15565,0,1719489991,13067.13483879,102.2003306100014,53472.97912920001 2024-06-27,12:06:33.000,179,11007045,15125,0,1719489992,13067.13483879,102.15803582999797,53473.14682008001 2024-06-27,12:06:34.000,179,11007109,15285,0,1719489993,13067.11462986,102.1650849600046,53473.09791024001 2024-06-27,12:06:35.000,179,11007079,15445,0,1719489994,13067.121366169995,102.18623235000268,53473.06297464 2024-06-27,12:06:36.000,179,11007107,15525,0,1719489995,13067.11462986,102.1650849600046,53473.12585872001 2024-06-27,12:06:37.000,179,11007109,15925,0,1719489996,13067.101157239995,102.10869192000246,53473.13983296 2024-06-27,12:06:38.000,179,11007106,15605,0,1719489997,13067.09442093,102.11574105000182,53473.09092312 2024-06-27,12:06:39.000,179,11007132,15485,0,1719489998,13067.04726675999,102.11574105000182,53473.153807200004 2024-06-27,12:06:40.000,179,11007114,15605,0,1719489999,13067.074212,102.09459366000374,53473.14682008001 2024-06-27,12:06:41.000,179,11007101,15405,0,1719490000,13067.074212,102.11574105000182,53473.14682008001 2024-06-27,12:06:42.000,179,11007155,15325,0,1719490001,13067.060739379995,102.1016427900031,53473.09092312 2024-06-27,12:06:43.000,179,11007103,15445,0,1719490002,13067.040530449995,102.15098669999861,53473.11188448 2024-06-27,12:06:44.000,179,11007063,15205,0,1719490003,13067.02705782999,102.10869192000246,53473.153807200004 2024-06-27,12:06:45.000,179,11007086,15165,0,1719490004,13067.03379414,102.08754453000438,53473.16778144001 2024-06-27,12:06:46.000,179,11007105,14965,0,1719490005,13067.03379414,102.08754453000438,53473.16079432 2024-06-27,12:06:47.000,179,11007101,15165,0,1719490006,13067.040530449995,102.04524975000095,53473.174768560006 2024-06-27,12:06:48.000,179,11007087,15325,0,1719490007,13067.00684889999,102.05934800999967,53473.12585872001 2024-06-27,12:06:49.000,179,11007181,14885,0,1719490008,13067.060739379995,102.08049539999774,53473.1887428 2024-06-27,12:06:50.000,179,11007091,14605,0,1719490009,13067.080948309995,102.05934800999967,53473.14682008001 2024-06-27,12:06:51.000,179,11007119,15965,0,1719490010,13067.06747568999,102.03820062000159,53473.20970416 2024-06-27,12:06:52.000,179,11007092,15525,0,1719490011,13067.074212,102.02410236000287,53473.1887428 2024-06-27,12:06:53.000,179,11007099,14845,0,1719490012,13067.080948309995,102.01705323000351,53473.18175568 2024-06-27,12:06:54.000,179,11007097,16165,0,1719490013,13067.13483879,102.01705323000351,53473.19572992001 2024-06-27,12:06:55.000,179,11007103,15805,0,1719490014,13067.121366169995,102.01705323000351,53473.09791024001 2024-06-27,12:06:56.000,179,11007080,16125,0,1719490015,13067.11462986,101.953611060002,53473.11887160001 2024-06-27,12:06:57.000,179,11007136,15845,0,1719490016,13067.12810247999,101.97475845000008,53473.13284584 2024-06-27,12:06:58.000,179,11007102,15965,0,1719490017,13067.14831140999,101.93246367000393,53473.11887160001 2024-06-27,12:06:59.000,179,11007093,15365,0,1719490018,13067.121366169995,101.93246367000393,53473.12585872001 2024-06-27,12:07:00.000,179,11007116,15845,0,1719490019,13067.10789354999,101.92541454000457,53473.16778144001 2024-06-27,12:07:01.000,179,11007112,15805,0,1719490020,13067.15504772,101.89721801999985,53473.11887160001 2024-06-27,12:07:02.000,179,11007045,15485,0,1719490021,13067.14831140999,101.88311976000114,53473.1887428 2024-06-27,12:07:03.000,179,11007058,16285,0,1719490022,13067.12810247999,101.8408249799977,53473.153807200004 2024-06-27,12:07:04.000,179,11007083,15885,0,1719490023,13067.13483879,101.82672671999899,53473.13983296 2024-06-27,12:07:05.000,179,11007070,15685,0,1719490024,13067.17525665,101.84787411000434,53473.1887428 2024-06-27,12:07:06.000,179,11007058,15965,0,1719490025,13067.15504772,101.80557933000091,53473.16079432 2024-06-27,12:07:07.000,179,11007085,15445,0,1719490026,13067.15504772,101.81262846000027,53473.13284584 2024-06-27,12:07:08.000,179,11007076,16125,0,1719490027,13067.19546558,101.80557933000091,53473.19572992001 2024-06-27,12:07:09.000,179,11007075,15645,0,1719490028,13067.16852033999,101.81262846000027,53473.174768560006 2024-06-27,12:07:10.000,179,11007117,16005,0,1719490029,13067.18872926999,101.77738281000347,53473.16079432 2024-06-27,12:07:11.000,179,11007090,16165,0,1719490030,13067.14831140999,101.82672671999899,53473.13983296 2024-06-27,12:07:12.000,179,11007103,15765,0,1719490031,13067.19546558,101.76328455000476,53473.13983296 2024-06-27,12:07:13.000,179,11007130,15685,0,1719490032,13067.15504772,101.74918628999876,53473.14682008001 2024-06-27,12:07:14.000,179,11007121,15725,0,1719490033,13067.141575099995,101.74918628999876,53473.18175568 2024-06-27,12:07:15.000,179,11007080,16285,0,1719490034,13067.16852033999,101.76328455000476,53473.16079432 2024-06-27,12:07:16.000,179,11007112,15685,0,1719490035,13067.202201889995,101.75623541999812,53473.18175568 2024-06-27,12:07:17.000,179,11007072,15645,0,1719490036,13067.17525665,101.7421371599994,53473.20970416 2024-06-27,12:07:18.000,179,11007114,15285,0,1719490037,13067.181992959995,101.75623541999812,53473.16079432 2024-06-27,12:07:19.000,179,11007092,15685,0,1719490038,13067.141575099995,101.69279325000389,53473.21669128001 2024-06-27,12:07:20.000,179,11007064,16245,0,1719490039,13067.12810247999,101.74918628999876,53473.23765264 2024-06-27,12:07:21.000,179,11007101,15965,0,1719490040,13067.15504772,101.72098977000132,53473.24463976001 2024-06-27,12:07:22.000,179,11007063,16085,0,1719490041,13067.19546558,101.65049847000046,53473.20970416 2024-06-27,12:07:23.000,179,11007123,16005,0,1719490042,13067.18872926999,101.63640021000174,53473.258614 2024-06-27,12:07:24.000,179,11007070,15765,0,1719490043,13067.19546558,101.6082036900043,53473.26560112001 2024-06-27,12:07:25.000,179,11007142,16325,0,1719490044,13067.18872926999,101.60115455999767,53473.258614 2024-06-27,12:07:26.000,179,11007073,15405,0,1719490045,13067.24935605999,101.59410542999831,53473.36342080001 2024-06-27,12:07:27.000,179,11007100,14965,0,1719490046,13067.26956498999,101.57295804000023,53473.40534352 2024-06-27,12:07:28.000,179,11007170,16085,0,1719490047,13067.24935605999,101.55181065000215,53473.41233064001 2024-06-27,12:07:29.000,179,11007097,15285,0,1719490048,13067.29651023,101.50246673999936,53473.41931776 2024-06-27,12:07:30.000,179,11007119,15325,0,1719490049,13067.2763013,101.50246673999936,53473.391369280005 2024-06-27,12:07:31.000,179,11007163,15405,0,1719490050,13067.25609237,101.50246673999936,53473.391369280005 2024-06-27,12:07:32.000,179,11007104,15165,0,1719490051,13067.26956498999,101.47427022000193,53473.40534352 2024-06-27,12:07:33.000,179,11007103,15525,0,1719490052,13067.30998284999,101.46017196000321,53473.43329200001 2024-06-27,12:07:34.000,179,11007100,15765,0,1719490053,13067.30998284999,101.44607370000449,53473.45425336001 2024-06-27,12:07:35.000,179,11007077,15205,0,1719490054,13067.31671916,101.40377892000106,53473.43329200001 2024-06-27,12:07:36.000,179,11007064,15245,0,1719490055,13067.323455469996,101.40377892000106,53473.47521472 2024-06-27,12:07:37.000,179,11007098,15285,0,1719490056,13067.363873329996,101.34033674999955,53473.47521472 2024-06-27,12:07:38.000,179,11007121,15125,0,1719490057,13067.323455469996,101.2980419700034,53473.52412456 2024-06-27,12:07:39.000,179,11007111,15245,0,1719490058,13067.37734595,101.2980419700034,53473.4682276 2024-06-27,12:07:40.000,179,11007132,15165,0,1719490059,13067.39755488,101.28394371000468,53473.510150320006 2024-06-27,12:07:41.000,179,11007108,14925,0,1719490060,13067.384082259996,101.28394371000468,53473.54508592 2024-06-27,12:07:42.000,179,11007078,15645,0,1719490061,13067.404291189996,101.21345241000381,53473.50316320001 2024-06-27,12:07:43.000,179,11007125,15485,0,1719490062,13067.411027499991,101.17115763000038,53473.510150320006 2024-06-27,12:07:44.000,179,11007150,15445,0,1719490063,13067.411027499991,101.17115763000038,53473.54508592 2024-06-27,12:07:45.000,179,11007132,15125,0,1719490064,13067.41776381,101.12181372000487,53473.55207304001 2024-06-27,12:07:46.000,179,11007092,16005,0,1719490065,13067.437972740001,101.10066632999951,53473.58700864 2024-06-27,12:07:47.000,179,11007118,15125,0,1719490066,13067.451445359991,101.07951894000144,53473.607970000005 2024-06-27,12:07:48.000,179,11007129,15805,0,1719490067,13067.485126909996,101.07951894000144,53473.58002152001 2024-06-27,12:07:49.000,179,11007126,15925,0,1719490068,13067.498599530001,101.051322420004,53473.5730344 2024-06-27,12:07:50.000,179,11007112,16205,0,1719490069,13067.471654289991,101.04427329000464,53473.59399576 2024-06-27,12:07:51.000,179,11007130,15805,0,1719490070,13067.491863219992,101.03017502999865,53473.59399576 2024-06-27,12:07:52.000,179,11007080,15525,0,1719490071,13067.498599530001,101.02312589999929,53473.64989272001 2024-06-27,12:07:53.000,179,11007108,15645,0,1719490072,13067.525544769996,101.03017502999865,53473.607970000005 2024-06-27,12:07:54.000,179,11007077,15485,0,1719490073,13067.505335839996,100.95968372999778,53473.63591848 2024-06-27,12:07:55.000,179,11007115,16165,0,1719490074,13067.505335839996,100.93148721000034,53473.62893136001 2024-06-27,12:07:56.000,179,11007091,15765,0,1719490075,13067.485126909996,100.91033982000226,53473.62194424001 2024-06-27,12:07:57.000,179,11007079,15605,0,1719490076,13067.525544769996,100.88214330000483,53473.656879840004 2024-06-27,12:07:58.000,179,11007127,15845,0,1719490077,13067.505335839996,100.85394678000011,53473.67085408001 2024-06-27,12:07:59.000,179,11007124,15885,0,1719490078,13067.532281079992,100.8398485200014,53473.656879840004 2024-06-27,12:08:00.000,179,11007083,15845,0,1719490079,13067.532281079992,100.78345547999925,53473.70578968 2024-06-27,12:08:01.000,179,11007110,16005,0,1719490080,13067.532281079992,100.75525896000181,53473.63591848 2024-06-27,12:08:02.000,179,11007097,15005,0,1719490081,13067.559226320001,100.72001330999774,53473.67085408001 2024-06-27,12:08:03.000,179,11007122,15645,0,1719490082,13067.458181670001,100.70591504999902,53473.76867376001 2024-06-27,12:08:04.000,179,11007113,15805,0,1719490083,13067.518808460001,100.6565711400035,53473.73373816 2024-06-27,12:08:05.000,179,11007107,15765,0,1719490084,13067.525544769996,100.64247288000479,53473.69181544 2024-06-27,12:08:06.000,179,11007093,15445,0,1719490085,13067.565962629997,100.60722723000072,53473.66386696 2024-06-27,12:08:07.000,179,11007069,15325,0,1719490086,13067.525544769996,100.57903071000328,53473.68482832 2024-06-27,12:08:08.000,179,11007083,15245,0,1719490087,13067.532281079992,100.53673592999985,53473.726751040005 2024-06-27,12:08:09.000,179,11007127,15245,0,1719490088,13067.518808460001,100.48739202000434,53473.69880256001 2024-06-27,12:08:10.000,179,11007104,15645,0,1719490089,13067.518808460001,100.45919549999962,53473.80360936 2024-06-27,12:08:11.000,179,11007144,15485,0,1719490090,13067.532281079992,100.42394985000283,53473.69880256001 2024-06-27,12:08:12.000,179,11007049,15485,0,1719490091,13067.552490009992,100.38870419999876,53473.76168664 2024-06-27,12:08:13.000,179,11007116,15405,0,1719490092,13067.539017390001,100.29706550999981,53473.75469952 2024-06-27,12:08:14.000,179,11007135,15485,0,1719490093,13067.579435250002,100.26886899000237,53473.76168664 2024-06-27,12:08:15.000,179,11007098,16125,0,1719490094,13067.586171559997,100.19837769000151,53473.75469952 2024-06-27,12:08:16.000,179,11007150,15845,0,1719490095,13067.599644180002,100.13493552,53473.74771240001 2024-06-27,12:08:17.000,179,11007120,15925,0,1719490096,13067.619853110002,100.10673900000256,53473.80360936 2024-06-27,12:08:18.000,179,11007128,15765,0,1719490097,13067.646798349997,100.05739508999977,53473.81758360001 2024-06-27,12:08:19.000,179,11007091,16245,0,1719490098,13067.626589419997,100.00805118000426,53473.83155784 2024-06-27,12:08:20.000,179,11007113,15485,0,1719490099,13067.619853110002,100.00805118000426,53473.726751040005 2024-06-27,12:08:21.000,179,11007117,15765,0,1719490100,13067.633325729992,99.93051075000403,53473.76867376001 2024-06-27,12:08:22.000,179,11007089,15805,0,1719490101,13067.619853110002,99.94460901000275,53473.8525192 2024-06-27,12:08:23.000,179,11007082,16205,0,1719490102,13067.646798349997,99.92346162000467,53473.845532080006 2024-06-27,12:08:24.000,179,11007132,15805,0,1719490103,13067.687216209997,99.88116684000124,53473.86649344001 2024-06-27,12:08:25.000,179,11007077,15485,0,1719490104,13067.660270970002,99.8529703200038,53473.824570720004 2024-06-27,12:08:26.000,179,11007143,15925,0,1719490105,13067.653534659992,99.83887205999781,53473.80360936 2024-06-27,12:08:27.000,179,11007113,15925,0,1719490106,13067.640062040002,99.83887205999781,53473.8525192 2024-06-27,12:08:28.000,179,11007140,16085,0,1719490107,13067.646798349997,99.81772466999973,53473.894441920005 2024-06-27,12:08:29.000,179,11007130,15645,0,1719490108,13067.646798349997,99.81067554000037,53473.88745480001 2024-06-27,12:08:30.000,179,11007139,15405,0,1719490109,13067.613116799992,99.78247902000294,53473.86649344001 2024-06-27,12:08:31.000,179,11007059,15805,0,1719490110,13067.606380489997,99.7895281500023,53473.91540328001 2024-06-27,12:08:32.000,179,11007073,14925,0,1719490111,13067.592907869992,99.76133163000486,53473.92937752 2024-06-27,12:08:33.000,179,11007098,15885,0,1719490112,13067.599644180002,99.69788946000335,53473.95033888 2024-06-27,12:08:34.000,179,11007112,15845,0,1719490113,13067.545753699997,99.69788946000335,53473.9223904 2024-06-27,12:08:35.000,179,11007176,15845,0,1719490114,13067.572698939992,99.62739816000249,53473.90142904 2024-06-27,12:08:36.000,179,11007113,15085,0,1719490115,13067.599644180002,99.61329990000377,53473.86649344001 2024-06-27,12:08:37.000,179,11007111,15085,0,1719490116,13067.552490009992,99.62034903000313,53473.90142904 2024-06-27,12:08:38.000,179,11007079,15205,0,1719490117,13067.545753699997,99.5780542499997,53473.85950632 2024-06-27,12:08:39.000,179,11007146,15205,0,1719490118,13067.565962629997,99.5428086000029,53473.81758360001 2024-06-27,12:08:40.000,179,11007162,15005,0,1719490119,13067.586171559997,99.50756294999883,53473.91540328001 2024-06-27,12:08:41.000,179,11007165,15085,0,1719490120,13067.552490009992,99.48641556000075,53473.90142904 2024-06-27,12:08:42.000,179,11007084,15325,0,1719490121,13067.539017390001,99.46526817000267,53473.943351760005 2024-06-27,12:08:43.000,179,11007119,15525,0,1719490122,13067.572698939992,99.41592425999988,53473.8525192 2024-06-27,12:08:44.000,179,11007090,15285,0,1719490123,13067.606380489997,99.3947768700018,53473.93636464001 2024-06-27,12:08:45.000,179,11007126,15245,0,1719490124,13067.559226320001,99.34543295999902,53473.93636464001 2024-06-27,12:08:46.000,179,11007111,15005,0,1719490125,13067.579435250002,99.31723644000158,53473.894441920005 2024-06-27,12:08:47.000,179,11007144,15405,0,1719490126,13067.579435250002,99.24674514000071,53473.943351760005 2024-06-27,12:08:48.000,179,11007137,15685,0,1719490127,13067.572698939992,99.19035209999856,53473.95033888 2024-06-27,12:08:49.000,179,11007125,15685,0,1719490128,13067.552490009992,99.16215558000113,53473.9223904 2024-06-27,12:08:50.000,179,11007105,16005,0,1719490129,13067.518808460001,99.14805732000241,53473.97130024 2024-06-27,12:08:51.000,179,11007097,15525,0,1719490130,13067.559226320001,99.0846151500009,53473.99924872 2024-06-27,12:08:52.000,179,11007105,15445,0,1719490131,13067.545753699997,99.06346776000282,53473.97828736 2024-06-27,12:08:53.000,179,11007084,16325,0,1719490132,13067.545753699997,99.02822210999875,53473.98527448001 2024-06-27,12:08:54.000,179,11007154,15845,0,1719490133,13067.525544769996,98.9859273300026,53474.04815856 2024-06-27,12:08:55.000,179,11007110,15525,0,1719490134,13067.518808460001,98.95068167999852,53473.992261600004 2024-06-27,12:08:56.000,179,11007117,15085,0,1719490135,13067.518808460001,98.95773080999788,53474.013222960006 2024-06-27,12:08:57.000,179,11007103,16085,0,1719490136,13067.518808460001,98.92953429000045,53474.02021008 2024-06-27,12:08:58.000,179,11007082,15125,0,1719490137,13067.539017390001,98.94363254999917,53474.0271972 2024-06-27,12:08:59.000,179,11007131,15845,0,1719490138,13067.532281079992,98.86609211999894,53474.04117144 2024-06-27,12:09:00.000,179,11007126,15325,0,1719490139,13067.532281079992,98.85904298999958,53474.0271972 2024-06-27,12:09:01.000,179,11007117,15805,0,1719490140,13067.545753699997,98.82379734000278,53474.04117144 2024-06-27,12:09:02.000,179,11007181,15325,0,1719490141,13067.539017390001,98.79560081999807,53474.02021008 2024-06-27,12:09:03.000,179,11007148,15245,0,1719490142,13067.505335839996,98.78150255999935,53474.03418432001 2024-06-27,12:09:04.000,179,11007094,15445,0,1719490143,13067.525544769996,98.77445343,53474.04117144 2024-06-27,12:09:05.000,179,11007126,16165,0,1719490144,13067.471654289991,98.74625691000256,53474.04815856 2024-06-27,12:09:06.000,179,11007127,15685,0,1719490145,13067.478390600001,98.68986387000041,53473.992261600004 2024-06-27,12:09:07.000,179,11007159,15685,0,1719490146,13067.458181670001,98.69691299999977,53474.0970684 2024-06-27,12:09:08.000,179,11007126,15485,0,1719490147,13067.451445359991,98.68281474000105,53474.07610704 2024-06-27,12:09:09.000,179,11007103,15725,0,1719490148,13067.431236429991,98.6405199600049,53474.07610704 2024-06-27,12:09:10.000,179,11007100,15965,0,1719490149,13067.444709049996,98.65461822000361,53474.0970684 2024-06-27,12:09:11.000,179,11007094,15365,0,1719490150,13067.404291189996,98.6264216999989,53474.12501688001 2024-06-27,12:09:12.000,179,11007112,15685,0,1719490151,13067.37734595,98.59822518000146,53474.11802976 2024-06-27,12:09:13.000,179,11007117,15165,0,1719490152,13067.37734595,98.55593039999803,53474.10405552001 2024-06-27,12:09:14.000,179,11007172,15325,0,1719490153,13067.37734595,98.55593039999803,53474.08309416001 2024-06-27,12:09:15.000,179,11007090,15165,0,1719490154,13067.37734595,98.59822518000146,53474.09008128 2024-06-27,12:09:16.000,179,11007149,14845,0,1719490155,13067.37734595,98.57002866000403,53474.07610704 2024-06-27,12:09:17.000,179,11007124,15285,0,1719490156,13067.363873329996,98.55593039999803,53474.111042640005 2024-06-27,12:09:18.000,179,11007118,14685,0,1719490157,13067.390818569991,98.54183213999931,53474.062132800005 2024-06-27,12:09:19.000,179,11007090,15205,0,1719490158,13067.35713702,98.51363562000188,53474.10405552001 2024-06-27,12:09:20.000,179,11007135,14805,0,1719490159,13067.350400709991,98.51363562000188,53474.10405552001 2024-06-27,12:09:21.000,179,11007112,15045,0,1719490160,13067.33019177999,98.4924882300038,53474.06911992 2024-06-27,12:09:22.000,179,11007152,15885,0,1719490161,13067.303246539996,98.48543910000444,53474.08309416001 2024-06-27,12:09:23.000,179,11007095,15765,0,1719490162,13067.2763013,98.50658649000252,53474.04117144 2024-06-27,12:09:24.000,179,11007139,15205,0,1719490163,13067.2763013,98.4924882300038,53474.02021008 2024-06-27,12:09:25.000,179,11007128,15605,0,1719490164,13067.29651023,98.4783899699978,53474.05514568001 2024-06-27,12:09:26.000,179,11007075,15565,0,1719490165,13067.2763013,98.4924882300038,53474.04117144 2024-06-27,12:09:27.000,179,11007147,16005,0,1719490166,13067.262828679995,98.47134083999845,53474.0970684 2024-06-27,12:09:28.000,179,11007109,15485,0,1719490167,13067.24935605999,98.45724257999973,53474.08309416001 2024-06-27,12:09:29.000,179,11007094,15285,0,1719490168,13067.23588344,98.45019345000037,53474.07610704 2024-06-27,12:09:30.000,179,11007105,15565,0,1719490169,13067.242619749995,98.4783899699978,53474.10405552001 2024-06-27,12:09:31.000,179,11007111,15845,0,1719490170,13067.24935605999,98.43609519000165,53474.08309416001 2024-06-27,12:09:32.000,179,11007080,15365,0,1719490171,13067.25609237,98.42199693000293,53474.04815856 2024-06-27,12:09:33.000,179,11007122,15685,0,1719490172,13067.202201889995,98.39380040999822,53474.04815856 2024-06-27,12:09:34.000,179,11007141,15245,0,1719490173,13067.16852033999,98.39380040999822,53474.04815856 2024-06-27,12:09:35.000,179,11007098,15525,0,1719490174,13067.18872926999,98.35855476000143,53474.06911992 2024-06-27,12:09:36.000,179,11007112,15125,0,1719490175,13067.16852033999,98.3444565000027,53474.06911992 2024-06-27,12:09:37.000,179,11007139,15245,0,1719490176,13067.19546558,98.316259979998,53474.07610704 2024-06-27,12:09:38.000,179,11007106,15605,0,1719490177,13067.24935605999,98.30921084999864,53474.062132800005 2024-06-27,12:09:39.000,179,11007082,15205,0,1719490178,13067.23588344,98.26691607000248,53474.04117144 2024-06-27,12:09:40.000,179,11007117,15205,0,1719490179,13067.262828679995,98.25986694000312,53474.06911992 2024-06-27,12:09:41.000,179,11007089,14845,0,1719490180,13067.22914712999,98.21052303000033,53474.07610704 2024-06-27,12:09:42.000,179,11007130,15765,0,1719490181,13067.202201889995,98.25281781000376,53474.07610704 2024-06-27,12:09:43.000,179,11007089,15005,0,1719490182,13067.19546558,98.23167041999841,53474.11802976 2024-06-27,12:09:44.000,179,11007091,15245,0,1719490183,13067.181992959995,98.26691607000248,53474.11802976 2024-06-27,12:09:45.000,179,11007057,15205,0,1719490184,13067.161784029995,98.21052303000033,53474.05514568001 2024-06-27,12:09:46.000,179,11007110,14925,0,1719490185,13067.14831140999,98.17527738000354,53474.111042640005 2024-06-27,12:09:47.000,179,11007131,15925,0,1719490186,13067.13483879,98.16117912000482,53474.09008128 2024-06-27,12:09:48.000,179,11007094,15085,0,1719490187,13067.18872926999,98.1329826000001,53474.07610704 2024-06-27,12:09:49.000,179,11007062,15245,0,1719490188,13067.15504772,98.15412998999818,53474.062132800005 2024-06-27,12:09:50.000,179,11007099,15405,0,1719490189,13067.10789354999,98.14003172999946,53474.04815856 2024-06-27,12:09:51.000,179,11007070,15485,0,1719490190,13067.101157239995,98.15412998999818,53474.04117144 2024-06-27,12:09:52.000,179,11007159,16325,0,1719490191,13067.02705782999,98.10478608000267,53474.05514568001 2024-06-27,12:09:53.000,179,11007114,15405,0,1719490192,13067.08768461999,98.08363869000459,53474.11802976 2024-06-27,12:09:54.000,179,11007079,16125,0,1719490193,13067.10789354999,98.04134391000116,53474.06911992 2024-06-27,12:09:55.000,179,11007059,15805,0,1719490194,13067.02705782999,98.0695404299986,53473.95732600001 2024-06-27,12:09:56.000,179,11007112,15565,0,1719490195,13067.020321519994,98.0342947800018,53473.90841616 2024-06-27,12:09:57.000,179,11007129,16485,0,1719490196,13067.000112589994,98.02019652000308,53473.943351760005 2024-06-27,12:09:58.000,179,11007098,15925,0,1719490197,13066.98663996999,98.00609826000436,53473.93636464001 2024-06-27,12:09:59.000,179,11007108,15685,0,1719490198,13066.959694729994,97.96380348000093,53473.943351760005 2024-06-27,12:10:00.000,179,11007082,14925,0,1719490199,13066.959694729994,97.9356069600035,53473.93636464001 2024-06-27,12:10:01.000,179,11007095,15365,0,1719490200,13067.01358521,97.91445956999814,53473.98527448001 2024-06-27,12:10:12.000,179,11007106,15485,0,1719490211,13067.060739379995,97.6888874100041,53474.06911992 2024-06-27,12:10:13.000,179,11007110,15645,0,1719490212,13067.09442093,97.64659263000067,53474.03418432001 2024-06-27,12:10:14.000,179,11007087,15525,0,1719490213,13067.06747568999,97.63249437000195,53474.04815856 2024-06-27,12:10:15.000,179,11007110,15965,0,1719490214,13067.08768461999,97.59724871999788,53474.07610704 2024-06-27,12:10:16.000,179,11007069,15805,0,1719490215,13067.04726675999,97.56905220000044,53474.05514568001 2024-06-27,12:10:17.000,179,11007103,15805,0,1719490216,13067.060739379995,97.540855680003,53474.08309416001 2024-06-27,12:10:18.000,179,11007108,15445,0,1719490217,13067.074212,97.540855680003,53474.04117144 2024-06-27,12:10:19.000,179,11007060,15765,0,1719490218,13067.09442093,97.50561002999893,53474.04117144 2024-06-27,12:10:20.000,179,11007078,15565,0,1719490219,13067.10789354999,97.42102046999935,53474.02021008 2024-06-27,12:10:21.000,179,11007058,15885,0,1719490220,13067.09442093,97.42102046999935,53474.0271972 2024-06-27,12:10:22.000,179,11007145,16245,0,1719490221,13067.06747568999,97.37167656000383,53474.10405552001 2024-06-27,12:10:23.000,179,11007085,15605,0,1719490222,13067.06747568999,97.34348003999912,53474.062132800005 2024-06-27,12:10:24.000,179,11007108,15525,0,1719490223,13067.080948309995,97.29413613000361,53474.08309416001 2024-06-27,12:10:25.000,179,11007094,15885,0,1719490224,13067.101157239995,97.30823439000233,53474.05514568001 2024-06-27,12:10:26.000,179,11007121,15245,0,1719490225,13067.13483879,97.27298873999825,53474.22283656001 2024-06-27,12:10:27.000,179,11007118,15165,0,1719490226,13067.16852033999,97.25184135000018,53474.18790096 2024-06-27,12:10:28.000,179,11007103,14965,0,1719490227,13067.161784029995,97.23774309000146,53474.26475928 2024-06-27,12:10:29.000,179,11007084,15525,0,1719490228,13067.17525665,97.17430091999995,53474.278733520005 2024-06-27,12:10:30.000,179,11007145,15045,0,1719490229,13067.17525665,97.17430091999995,53474.278733520005 2024-06-27,12:10:31.000,179,11007128,14965,0,1719490230,13067.18872926999,97.14610440000251,53474.28572064 2024-06-27,12:10:32.000,179,11007159,15445,0,1719490231,13067.181992959995,97.12495701000444,53474.229823680005 2024-06-27,12:10:33.000,179,11007089,14845,0,1719490232,13067.161784029995,97.1320061400038,53474.25078504001 2024-06-27,12:10:34.000,179,11007095,14525,0,1719490233,13067.16852033999,97.11085874999844,53474.20886232 2024-06-27,12:10:35.000,179,11007092,15045,0,1719490234,13067.121366169995,97.11085874999844,53474.2368108 2024-06-27,12:10:36.000,179,11007097,14765,0,1719490235,13067.141575099995,97.09676048999972,53474.24379792 2024-06-27,12:10:37.000,179,11007114,15845,0,1719490236,13067.11462986,97.05446571000357,53474.20886232 2024-06-27,12:10:38.000,179,11007100,15045,0,1719490237,13067.141575099995,97.0192200599995,53474.25777216 2024-06-27,12:10:39.000,179,11007055,14765,0,1719490238,13067.10789354999,97.0192200599995,53474.21584944 2024-06-27,12:10:40.000,179,11007047,15085,0,1719490239,13067.080948309995,97.0192200599995,53474.17392672001 2024-06-27,12:10:41.000,179,11007088,15605,0,1719490240,13067.10789354999,96.99807267000142,53474.17392672001 2024-06-27,12:10:42.000,179,11007102,15965,0,1719490241,13067.080948309995,96.91348311000183,53474.22283656001 2024-06-27,12:10:43.000,179,11007095,15605,0,1719490242,13067.060739379995,96.91348311000183,53474.19488808 2024-06-27,12:10:44.000,179,11007080,15245,0,1719490243,13067.080948309995,96.9205322400012,53474.2368108 2024-06-27,12:10:45.000,179,11007105,15005,0,1719490244,13067.04726675999,96.90643398000248,53474.20886232 2024-06-27,12:10:46.000,179,11007063,15605,0,1719490245,13067.060739379995,96.85004094000033,53474.24379792 2024-06-27,12:10:47.000,179,11007115,15645,0,1719490246,13067.06747568999,96.79364789999818,53474.21584944 2024-06-27,12:10:48.000,179,11007040,15285,0,1719490247,13067.02705782999,96.80774616000417,53474.1669396 2024-06-27,12:10:49.000,179,11007104,14765,0,1719490248,13067.02705782999,96.78659876999882,53474.25078504001 2024-06-27,12:10:50.000,179,11007053,15125,0,1719490249,13066.97316735,96.74430399000266,53474.25777216 2024-06-27,12:10:51.000,179,11007058,14925,0,1719490250,13067.020321519994,96.72315660000459,53474.306682 2024-06-27,12:10:52.000,179,11007132,15685,0,1719490251,13067.000112589994,96.73020573000395,53474.24379792 2024-06-27,12:10:53.000,179,11007077,15485,0,1719490252,13066.98663996999,96.64561617000436,53474.25777216 2024-06-27,12:10:54.000,179,11007068,15005,0,1719490253,13067.000112589994,96.6738126900018,53474.22283656001 2024-06-27,12:10:55.000,179,11007047,15285,0,1719490254,13066.959694729994,96.64561617000436,53474.278733520005 2024-06-27,12:10:56.000,179,11007052,15165,0,1719490255,13066.92601317999,96.61741964999965,53474.28572064 2024-06-27,12:10:57.000,179,11007074,15165,0,1719490256,13066.94622210999,96.58217400000285,53474.28572064 2024-06-27,12:10:58.000,179,11007113,15165,0,1719490257,13066.919276869994,96.55397747999814,53474.25078504001 2024-06-27,12:10:59.000,179,11007122,15045,0,1719490258,13066.952958419999,96.57512487000349,53474.20886232 2024-06-27,12:11:00.000,179,11007045,14925,0,1719490259,13066.919276869994,96.51168270000198,53474.24379792 2024-06-27,12:11:01.000,179,11007061,14765,0,1719490260,13066.90580424999,96.53987921999942,53474.25777216 2024-06-27,12:11:02.000,179,11007069,15925,0,1719490261,13066.885595319989,96.4905353100039,53474.25777216 2024-06-27,12:11:03.000,179,11007047,14965,0,1719490262,13066.899067939994,96.44119140000112,53474.25078504001 2024-06-27,12:11:04.000,179,11007103,15005,0,1719490263,13066.865386389989,96.45528965999983,53474.20187520001 2024-06-27,12:11:05.000,179,11007069,15165,0,1719490264,13066.845177459989,96.44119140000112,53474.20886232 2024-06-27,12:11:06.000,179,11007082,15645,0,1719490265,13066.858650079994,96.42004401000304,53474.17392672001 2024-06-27,12:11:07.000,179,11007124,15285,0,1719490266,13066.811495909998,96.40594575000432,53474.19488808 2024-06-27,12:11:08.000,179,11007109,14845,0,1719490267,13066.798023289994,96.37774922999961,53474.20886232 2024-06-27,12:11:09.000,179,11007088,15605,0,1719490268,13066.757605429993,96.37070010000025,53474.21584944 2024-06-27,12:11:10.000,179,11007074,15445,0,1719490269,13066.757605429993,96.34250358000281,53474.26475928 2024-06-27,12:11:11.000,179,11007027,15645,0,1719490270,13066.764341739989,96.3284053200041,53474.15296536001 2024-06-27,12:11:12.000,179,11007060,15285,0,1719490271,13066.723923879988,96.34955271000217,53474.14597824 2024-06-27,12:11:13.000,179,11007043,15045,0,1719490272,13066.690242329998,96.30725792999874,53474.13899112 2024-06-27,12:11:14.000,179,11007086,15365,0,1719490273,13066.690242329998,96.33545445000345,53474.21584944 2024-06-27,12:11:15.000,179,11007115,15165,0,1719490274,13066.643088159988,96.2790614100013,53474.19488808 2024-06-27,12:11:16.000,179,11007081,15765,0,1719490275,13066.595933989993,96.29315967000002,53474.20187520001 2024-06-27,12:11:17.000,179,11007085,15485,0,1719490276,13066.582461370002,96.28611054000066,53474.22283656001 2024-06-27,12:11:18.000,179,11007101,15525,0,1719490277,13066.589197679998,96.28611054000066,53474.14597824 2024-06-27,12:11:19.000,179,11007065,15165,0,1719490278,13066.595933989993,96.2790614100013,53474.22283656001 2024-06-27,12:11:20.000,179,11007066,15045,0,1719490279,13066.575725059993,96.22266836999916,53474.229823680005 2024-06-27,12:11:21.000,179,11007059,15365,0,1719490280,13066.535307199993,96.20857011000044,53474.18790096 2024-06-27,12:11:22.000,179,11007087,15285,0,1719490281,13066.548779819997,96.20857011000044,53474.19488808 2024-06-27,12:11:23.000,179,11007077,15325,0,1719490282,13066.535307199993,96.20152098000108,53474.19488808 2024-06-27,12:11:24.000,179,11007085,15205,0,1719490283,13066.535307199993,96.17332446000364,53474.15296536001 2024-06-27,12:11:25.000,179,11007080,15165,0,1719490284,13066.521834580002,96.180373590003,53474.18790096 2024-06-27,12:11:26.000,179,11007104,15125,0,1719490285,13066.501625650002,96.15217706999829,53474.13899112 2024-06-27,12:11:27.000,179,11007067,15125,0,1719490286,13066.515098269992,96.12398055000085,53474.13200400001 2024-06-27,12:11:28.000,179,11007082,15565,0,1719490287,13066.454471479992,96.12398055000085,53474.08309416001 2024-06-27,12:11:29.000,179,11007129,15205,0,1719490288,13066.461207790002,96.09578403000341,53474.09008128 2024-06-27,12:11:30.000,179,11007101,15485,0,1719490289,13066.420789930002,96.10283316000277,53474.11802976 2024-06-27,12:11:31.000,179,11007104,15685,0,1719490290,13066.427526239997,96.10283316000277,53474.07610704 2024-06-27,12:11:32.000,179,11007090,15645,0,1719490291,13066.393844689992,96.15217706999829,53474.062132800005 2024-06-27,12:11:33.000,179,11007096,15325,0,1719490292,13066.366899449997,96.13807880999957,53474.09008128 2024-06-27,12:11:34.000,179,11007120,14765,0,1719490293,13066.373635759992,96.13102968000021,53474.13200400001 2024-06-27,12:11:35.000,179,11007098,14645,0,1719490294,13066.360163140002,96.10283316000277,53474.0970684 2024-06-27,12:11:36.000,179,11007109,14805,0,1719490295,13066.393844689992,96.11693142000149,53474.0970684 2024-06-27,12:11:37.000,179,11007164,15325,0,1719490296,13066.366899449997,96.13807880999957,53474.03418432001 2024-06-27,12:11:38.000,179,11007101,15285,0,1719490297,13066.353426829992,96.10988229000213,53474.062132800005 2024-06-27,12:11:39.000,179,11007096,15285,0,1719490298,13066.346690519997,96.08873490000406,53474.05514568001 2024-06-27,12:11:40.000,179,11007089,15285,0,1719490299,13066.339954210001,96.10283316000277,53474.03418432001 2024-06-27,12:11:41.000,179,11007133,15245,0,1719490300,13066.319745280001,96.07463663999806,53474.062132800005 2024-06-27,12:11:42.000,179,11007046,15285,0,1719490301,13066.319745280001,96.10283316000277,53473.98527448001 2024-06-27,12:11:43.000,179,11007068,15565,0,1719490302,13066.319745280001,96.10283316000277,53474.00623584001 2024-06-27,12:11:44.000,179,11007088,15245,0,1719490303,13066.380372070002,96.11693142000149,53474.062132800005 2024-06-27,12:11:45.000,179,11007060,15085,0,1719490304,13066.326481589997,96.09578403000341,53473.992261600004 2024-06-27,12:11:46.000,179,11007089,15445,0,1719490305,13066.366899449997,96.09578403000341,53474.02021008 2024-06-27,12:11:47.000,179,11007070,15045,0,1719490306,13066.366899449997,96.09578403000341,53474.062132800005 2024-06-27,12:11:48.000,179,11007159,16165,0,1719490307,13066.272591109991,96.12398055000085,53474.05514568001 2024-06-27,12:11:49.000,179,11007102,15765,0,1719490308,13066.245645869996,96.08873490000406,53474.02021008 2024-06-27,12:11:50.000,179,11007121,15205,0,1719490309,13066.191755389991,96.07463663999806,53474.00623584001 2024-06-27,12:11:51.000,179,11007092,15045,0,1719490310,13066.218700630001,96.01824360000319,53473.992261600004 2024-06-27,12:11:52.000,179,11007069,15165,0,1719490311,13066.15807384,96.0323418600019,53473.9223904 2024-06-27,12:11:53.000,179,11007073,15325,0,1719490312,13066.144601219996,96.06053837999934,53473.99924872 2024-06-27,12:11:54.000,179,11007080,15365,0,1719490313,13066.15807384,96.06053837999934,53473.97828736 2024-06-27,12:11:55.000,179,11007100,15565,0,1719490314,13066.144601219996,96.0675875099987,53473.98527448001 2024-06-27,12:11:56.000,179,11007081,15445,0,1719490315,13066.15807384,96.0675875099987,53473.992261600004 2024-06-27,12:11:57.000,179,11007085,15205,0,1719490316,13066.13786491,96.11693142000149,53473.92937752 2024-06-27,12:11:58.000,179,11007071,14885,0,1719490317,13066.11765598,96.09578403000341,53473.99924872 2024-06-27,12:11:59.000,179,11007077,14925,0,1719490318,13066.07050180999,96.11693142000149,53473.943351760005 2024-06-27,12:12:00.000,179,11007104,14645,0,1719490319,13066.063765499995,96.0675875099987,53473.96431312001 2024-06-27,12:12:01.000,179,11007059,15325,0,1719490320,13066.03682026,96.07463663999806,53473.90841616 2024-06-27,12:12:02.000,179,11007059,15205,0,1719490321,13066.03682026,96.07463663999806,53473.91540328001 2024-06-27,12:12:03.000,179,11007120,15325,0,1719490322,13066.043556569995,96.07463663999806,53473.93636464001 2024-06-27,12:12:04.000,179,11007052,15685,0,1719490323,13066.003138709995,96.09578403000341,53473.9223904 2024-06-27,12:12:05.000,179,11007078,15005,0,1719490324,13065.9964024,96.04644012000063,53473.87348056 2024-06-27,12:12:06.000,179,11007095,15205,0,1719490325,13065.9964024,96.06053837999934,53473.90142904 2024-06-27,12:12:07.000,179,11007020,15165,0,1719490326,13065.98966608999,96.04644012000063,53473.91540328001 2024-06-27,12:12:08.000,179,11007081,15125,0,1719490327,13065.982929779995,96.0675875099987,53473.9223904 2024-06-27,12:12:09.000,179,11007030,15445,0,1719490328,13065.96945715999,96.05348924999998,53473.91540328001 2024-06-27,12:12:10.000,179,11007090,15245,0,1719490329,13065.96945715999,96.01119447000383,53473.88046768 2024-06-27,12:12:11.000,179,11007072,15285,0,1719490330,13065.98966608999,96.01119447000383,53473.88046768 2024-06-27,12:12:12.000,179,11007086,14445,0,1719490331,13065.96945715999,96.01824360000319,53473.92937752 2024-06-27,12:12:13.000,179,11007138,15405,0,1719490332,13065.9964024,96.00414534000447,53473.88046768 2024-06-27,12:12:14.000,179,11007078,15245,0,1719490333,13065.97619347,96.00414534000447,53473.894441920005 2024-06-27,12:12:15.000,179,11007047,15165,0,1719490334,13066.023347639995,95.99709620999784,53473.8525192 2024-06-27,12:12:16.000,179,11007083,15325,0,1719490335,13065.96945715999,95.98299794999912,53473.86649344001 2024-06-27,12:12:17.000,179,11007104,15285,0,1719490336,13065.96945715999,95.95480143000168,53473.86649344001 2024-06-27,12:12:18.000,179,11007080,15285,0,1719490337,13065.9964024,95.96185056000104,53473.85950632 2024-06-27,12:12:19.000,179,11007055,15205,0,1719490338,13065.98966608999,95.96185056000104,53473.845532080006 2024-06-27,12:12:20.000,179,11007042,15725,0,1719490339,13065.9964024,95.99004707999848,53473.824570720004 2024-06-27,12:12:21.000,179,11007118,15245,0,1719490340,13065.982929779995,96.0323418600019,53473.81059648 2024-06-27,12:12:22.000,179,11007118,15725,0,1719490341,13065.98966608999,96.01824360000319,53473.76867376001 2024-06-27,12:12:23.000,179,11007046,15165,0,1719490342,13066.023347639995,96.01119447000383,53473.80360936 2024-06-27,12:12:24.000,179,11007077,15085,0,1719490343,13066.03008394999,96.01119447000383,53473.79662224001 2024-06-27,12:12:25.000,179,11007056,15165,0,1719490344,13065.96945715999,96.03939099000127,53473.782648 2024-06-27,12:12:26.000,179,11007081,15085,0,1719490345,13065.98966608999,96.03939099000127,53473.81758360001 2024-06-27,12:12:27.000,179,11007131,15685,0,1719490346,13066.003138709995,96.0323418600019,53473.824570720004 2024-06-27,12:12:28.000,179,11007094,15125,0,1719490347,13065.95598454,96.01824360000319,53473.8525192 2024-06-27,12:12:29.000,179,11007109,15005,0,1719490348,13065.9964024,96.01824360000319,53473.81758360001 2024-06-27,12:12:30.000,179,11007106,15685,0,1719490349,13065.93577561,96.03939099000127,53473.75469952 2024-06-27,12:12:31.000,179,11007117,15365,0,1719490350,13065.95598454,96.04644012000063,53473.76168664 2024-06-27,12:12:32.000,179,11007071,15085,0,1719490351,13065.90883036999,96.05348924999998,53473.67085408001 2024-06-27,12:12:33.000,179,11007099,15005,0,1719490352,13065.93577561,96.07463663999806,53473.68482832 2024-06-27,12:12:34.000,179,11007093,14685,0,1719490353,13065.922302989995,96.0675875099987,53473.66386696 2024-06-27,12:12:35.000,179,11007159,15045,0,1719490354,13065.90883036999,96.06053837999934,53473.68482832 2024-06-27,12:12:36.000,179,11007151,15405,0,1719490355,13065.88862143999,96.08873490000406,53473.68482832 2024-06-27,12:12:37.000,179,11007127,15165,0,1719490356,13065.89535775,96.05348924999998,53473.67085408001 2024-06-27,12:12:38.000,179,11007097,15005,0,1719490357,13065.90883036999,96.10988229000213,53473.69181544 2024-06-27,12:12:39.000,179,11007131,15165,0,1719490358,13065.92903929999,96.09578403000341,53473.7127768 2024-06-27,12:12:40.000,179,11007136,15045,0,1719490359,13065.89535775,96.0816857700047,53473.76168664 2024-06-27,12:12:41.000,179,11007133,15205,0,1719490360,13065.922302989995,96.10988229000213,53473.73373816 2024-06-27,12:12:42.000,179,11007141,14845,0,1719490361,13065.91556668,96.10988229000213,53473.74072528 2024-06-27,12:12:43.000,179,11007102,15805,0,1719490362,13065.92903929999,96.14512793999893,53473.73373816 2024-06-27,12:12:44.000,179,11007120,15565,0,1719490363,13065.93577561,96.15217706999829,53473.75469952 2024-06-27,12:12:45.000,179,11007111,15245,0,1719490364,13065.922302989995,96.14512793999893,53473.69181544 2024-06-27,12:12:46.000,179,11007096,15525,0,1719490365,13065.90883036999,96.18742272000236,53473.69880256001 2024-06-27,12:12:47.000,179,11007135,15765,0,1719490366,13065.881885129995,96.18742272000236,53473.7127768 2024-06-27,12:12:48.000,179,11007109,15765,0,1719490367,13065.87514882,96.19447185000172,53473.677841200006 2024-06-27,12:12:49.000,179,11007106,15845,0,1719490368,13065.881885129995,96.20152098000108,53473.67085408001 2024-06-27,12:12:50.000,179,11007123,15845,0,1719490369,13065.902094059995,96.22971749999851,53473.63591848 2024-06-27,12:12:51.000,179,11007104,15845,0,1719490370,13065.90883036999,96.20152098000108,53473.62893136001 2024-06-27,12:12:52.000,179,11007097,15525,0,1719490371,13065.88862143999,96.18742272000236,53473.67085408001 2024-06-27,12:12:53.000,179,11007124,16205,0,1719490372,13065.86841250999,96.24381576000451,53473.67085408001 2024-06-27,12:12:54.000,179,11007126,15885,0,1719490373,13065.89535775,96.22266836999916,53473.71976392001 2024-06-27,12:12:55.000,179,11007097,15765,0,1719490374,13065.92903929999,96.23676662999787,53473.677841200006 2024-06-27,12:12:56.000,179,11007141,15885,0,1719490375,13065.942511919995,96.25791402000323,53473.71976392001 2024-06-27,12:12:57.000,179,11007147,15165,0,1719490376,13065.94924822999,96.27201228000195,53473.69880256001 2024-06-27,12:12:58.000,179,11007130,15405,0,1719490377,13065.92903929999,96.28611054000066,53473.73373816 2024-06-27,12:12:59.000,179,11007090,15165,0,1719490378,13065.962720849995,96.25791402000323,53473.74072528 2024-06-27,12:13:00.000,179,11007119,15205,0,1719490379,13065.962720849995,96.26496315000259,53473.67085408001 2024-06-27,12:13:01.000,179,11007086,15445,0,1719490380,13065.962720849995,96.25086489000387,53473.68482832 2024-06-27,12:13:02.000,179,11007093,15565,0,1719490381,13065.95598454,96.25791402000323,53473.677841200006 2024-06-27,12:13:03.000,179,11007082,15485,0,1719490382,13065.98966608999,96.26496315000259,53473.73373816 2024-06-27,12:13:04.000,179,11007094,15925,0,1719490383,13066.03008394999,96.26496315000259,53473.71976392001 2024-06-27,12:13:05.000,179,11007110,15685,0,1719490384,13066.003138709995,96.2790614100013,53473.7127768 2024-06-27,12:13:06.000,179,11007071,15485,0,1719490385,13065.9964024,96.27201228000195,53473.726751040005 2024-06-27,12:13:07.000,179,11007023,15085,0,1719490386,13065.98966608999,96.25791402000323,53473.76168664 2024-06-27,12:13:08.000,179,11007136,15125,0,1719490387,13066.00987501999,96.25791402000323,53473.726751040005 2024-06-27,12:13:09.000,179,11007118,14885,0,1719490388,13066.03008394999,96.25791402000323,53473.70578968 2024-06-27,12:13:10.000,179,11007113,14685,0,1719490389,13066.003138709995,96.2790614100013,53473.69880256001 2024-06-27,12:13:11.000,179,11007101,15525,0,1719490390,13066.023347639995,96.28611054000066,53473.74771240001 2024-06-27,12:13:12.000,179,11007133,15085,0,1719490391,13066.023347639995,96.32135619000474,53473.74771240001 2024-06-27,12:13:13.000,179,11007122,14965,0,1719490392,13066.063765499995,96.2790614100013,53473.68482832 2024-06-27,12:13:14.000,179,11007099,14885,0,1719490393,13066.05029287999,96.28611054000066,53473.75469952 2024-06-27,12:13:15.000,179,11007105,14965,0,1719490394,13066.05029287999,96.33545445000345,53473.75469952 2024-06-27,12:13:16.000,179,11007118,15325,0,1719490395,13066.083974429996,96.30725792999874,53473.74771240001 2024-06-27,12:13:17.000,179,11007094,15045,0,1719490396,13066.09071073999,96.32135619000474,53473.71976392001 2024-06-27,12:13:18.000,179,11007077,15365,0,1719490397,13066.07723812,96.3143070599981,53473.74771240001 2024-06-27,12:13:19.000,179,11007108,15365,0,1719490398,13066.104183359996,96.32135619000474,53473.74771240001 2024-06-27,12:13:20.000,179,11007078,14885,0,1719490399,13066.11765598,96.3143070599981,53473.78963512001 2024-06-27,12:13:21.000,179,11007107,14685,0,1719490400,13066.124392289996,96.3143070599981,53473.7127768 2024-06-27,12:13:22.000,179,11007092,15285,0,1719490401,13066.131128599991,96.30020879999938,53473.7127768 2024-06-27,12:13:23.000,179,11007122,15525,0,1719490402,13066.151337529991,96.33545445000345,53473.71976392001 2024-06-27,12:13:24.000,179,11007131,15285,0,1719490403,13066.15807384,96.32135619000474,53473.75469952 2024-06-27,12:13:25.000,179,11007079,15125,0,1719490404,13066.17828277,96.3143070599981,53473.69880256001 2024-06-27,12:13:26.000,179,11007103,15445,0,1719490405,13066.164810149996,96.30020879999938,53473.74072528 2024-06-27,12:13:27.000,179,11007071,15685,0,1719490406,13066.205228009996,96.32135619000474,53473.726751040005 2024-06-27,12:13:28.000,179,11007104,15165,0,1719490407,13066.211964319991,96.28611054000066,53473.76168664 2024-06-27,12:13:29.000,179,11007110,15645,0,1719490408,13066.225436939996,96.27201228000195,53473.7127768 2024-06-27,12:13:30.000,179,11007092,15525,0,1719490409,13066.245645869996,96.22971749999851,53473.74771240001 2024-06-27,12:13:31.000,179,11007099,15245,0,1719490410,13066.286063729996,96.26496315000259,53473.74072528 2024-06-27,12:13:32.000,179,11007110,15325,0,1719490411,13066.299536350001,96.2790614100013,53473.775660880005 2024-06-27,12:13:33.000,179,11007085,15165,0,1719490412,13066.306272659996,96.25791402000323,53473.775660880005 2024-06-27,12:13:34.000,179,11007055,15205,0,1719490413,13066.292800039992,96.25086489000387,53473.76867376001 2024-06-27,12:13:35.000,179,11007113,15405,0,1719490414,13066.373635759992,96.22971749999851,53473.78963512001 2024-06-27,12:13:36.000,179,11007120,15685,0,1719490415,13066.373635759992,96.2156192399998,53473.79662224001 2024-06-27,12:13:37.000,179,11007091,15525,0,1719490416,13066.353426829992,96.18742272000236,53473.782648 2024-06-27,12:13:38.000,179,11007083,15845,0,1719490417,13066.326481589997,96.16627533000428,53473.74072528 2024-06-27,12:13:39.000,179,11007082,15405,0,1719490418,13066.393844689992,96.15217706999829,53473.782648 2024-06-27,12:13:40.000,179,11007115,15685,0,1719490419,13066.366899449997,96.15217706999829,53473.81758360001 2024-06-27,12:13:41.000,179,11007115,15525,0,1719490420,13066.414053619992,96.14512793999893,53473.80360936 2024-06-27,12:13:42.000,179,11007090,15525,0,1719490421,13066.407317309997,96.16627533000428,53473.80360936 2024-06-27,12:13:43.000,179,11007073,15245,0,1719490422,13066.400581000002,96.12398055000085,53473.76867376001 2024-06-27,12:13:44.000,179,11007079,15485,0,1719490423,13066.414053619992,96.13807880999957,53473.80360936 2024-06-27,12:13:45.000,179,11007082,15805,0,1719490424,13066.407317309997,96.13807880999957,53473.83155784 2024-06-27,12:13:46.000,179,11007059,15725,0,1719490425,13066.400581000002,96.11693142000149,53473.78963512001 2024-06-27,12:13:47.000,179,11007053,15125,0,1719490426,13066.447735169997,96.15217706999829,53473.87348056 2024-06-27,12:13:48.000,179,11007088,15725,0,1719490427,13066.420789930002,96.15217706999829,53473.81059648 2024-06-27,12:13:49.000,179,11007073,15485,0,1719490428,13066.454471479992,96.14512793999893,53473.88046768 2024-06-27,12:13:50.000,179,11007014,15005,0,1719490429,13066.461207790002,96.13807880999957,53473.91540328001 2024-06-27,12:13:51.000,179,11007086,14805,0,1719490430,13066.454471479992,96.12398055000085,53473.90142904 2024-06-27,12:13:52.000,179,11007138,15725,0,1719490431,13066.440998860002,96.12398055000085,53473.88046768 2024-06-27,12:13:53.000,179,11007079,15605,0,1719490432,13066.481416720002,96.11693142000149,53473.9223904 2024-06-27,12:13:54.000,179,11007054,15205,0,1719490433,13066.461207790002,96.180373590003,53473.8525192 2024-06-27,12:13:55.000,179,11007102,15285,0,1719490434,13066.447735169997,96.13102968000021,53473.775660880005 2024-06-27,12:13:56.000,179,11007064,15165,0,1719490435,13066.454471479992,96.14512793999893,53473.88745480001 2024-06-27,12:13:57.000,179,11007058,15885,0,1719490436,13066.447735169997,96.10988229000213,53473.81758360001 2024-06-27,12:13:58.000,179,11007144,15525,0,1719490437,13066.440998860002,96.08873490000406,53473.894441920005 2024-06-27,12:13:59.000,179,11007119,15525,0,1719490438,13066.434262549992,96.06053837999934,53473.8525192 2024-06-27,12:14:00.000,179,11007183,15325,0,1719490439,13066.454471479992,96.03939099000127,53473.88046768 2024-06-27,12:14:01.000,179,11007127,16005,0,1719490440,13066.494889339992,96.07463663999806,53473.85950632 2024-06-27,12:14:02.000,179,11007096,15325,0,1719490441,13066.467944099997,96.04644012000063,53473.9223904 2024-06-27,12:14:03.000,179,11007077,15445,0,1719490442,13066.494889339992,96.06053837999934,53473.88745480001 2024-06-27,12:14:04.000,179,11007111,15845,0,1719490443,13066.548779819997,96.04644012000063,53473.90841616 2024-06-27,12:14:05.000,179,11007062,15925,0,1719490444,13066.501625650002,96.02529273000255,53473.92937752 2024-06-27,12:14:06.000,179,11007093,15765,0,1719490445,13066.535307199993,96.0323418600019,53473.92937752 2024-06-27,12:14:07.000,179,11007076,15445,0,1719490446,13066.548779819997,96.02529273000255,53473.98527448001 2024-06-27,12:14:08.000,179,11007143,15485,0,1719490447,13066.535307199993,95.94775230000232,53474.062132800005 2024-06-27,12:14:09.000,179,11007058,15605,0,1719490448,13066.535307199993,95.98299794999912,53474.00623584001 2024-06-27,12:14:10.000,179,11007096,15885,0,1719490449,13066.548779819997,95.9688996900004,53473.96431312001 2024-06-27,12:14:11.000,179,11007096,15565,0,1719490450,13066.562252440002,95.9688996900004,53473.97130024 2024-06-27,12:14:12.000,179,11007108,15285,0,1719490451,13066.629615539998,95.99709620999784,53473.95732600001 2024-06-27,12:14:13.000,179,11007131,15565,0,1719490452,13066.609406609998,95.96185056000104,53473.90841616 2024-06-27,12:14:14.000,179,11007117,15885,0,1719490453,13066.616142919993,95.9336540400036,53473.98527448001 2024-06-27,12:14:15.000,179,11007097,15565,0,1719490454,13066.636351849993,95.98299794999912,53473.98527448001 2024-06-27,12:14:16.000,179,11007069,15685,0,1719490455,13066.643088159988,95.9688996900004,53473.95033888 2024-06-27,12:14:17.000,179,11007100,15005,0,1719490456,13066.663297089988,95.94070317000296,53473.97130024 2024-06-27,12:14:18.000,179,11007068,15885,0,1719490457,13066.663297089988,95.9336540400036,53473.97130024 2024-06-27,12:14:19.000,179,11007116,15245,0,1719490458,13066.690242329998,95.97594881999976,53474.02021008 2024-06-27,12:14:20.000,179,11007055,15525,0,1719490459,13066.622879230003,95.95480143000168,53474.013222960006 2024-06-27,12:14:21.000,179,11007154,15325,0,1719490460,13066.683506019988,95.98299794999912,53474.013222960006 2024-06-27,12:14:22.000,179,11007053,15285,0,1719490461,13066.616142919993,95.94775230000232,53473.97130024 2024-06-27,12:14:23.000,179,11007088,15325,0,1719490462,13066.643088159988,95.94775230000232,53473.992261600004 2024-06-27,12:14:24.000,179,11007158,15845,0,1719490463,13066.636351849993,95.94070317000296,53474.0271972 2024-06-27,12:14:25.000,179,11007119,15365,0,1719490464,13066.609406609998,95.9688996900004,53474.02021008 2024-06-27,12:14:26.000,179,11007101,15285,0,1719490465,13066.609406609998,95.9688996900004,53474.013222960006 2024-06-27,12:14:27.000,179,11007028,15685,0,1719490466,13066.562252440002,95.99004707999848,53474.00623584001 2024-06-27,12:14:28.000,179,11007081,15325,0,1719490467,13066.595933989993,96.01119447000383,53474.03418432001 2024-06-27,12:14:29.000,179,11007158,15565,0,1719490468,13066.582461370002,95.95480143000168,53474.0271972 2024-06-27,12:14:30.000,179,11007151,15845,0,1719490469,13066.582461370002,95.9688996900004,53474.06911992 2024-06-27,12:14:31.000,179,11007109,15165,0,1719490470,13066.575725059993,96.00414534000447,53474.062132800005 2024-06-27,12:14:32.000,179,11007095,15445,0,1719490471,13066.542043510002,95.99709620999784,53474.04117144 2024-06-27,12:14:33.000,179,11007085,15525,0,1719490472,13066.568988749998,95.99709620999784,53474.013222960006 2024-06-27,12:14:34.000,179,11007096,15685,0,1719490473,13066.589197679998,95.98299794999912,53474.05514568001 2024-06-27,12:14:35.000,179,11007120,15805,0,1719490474,13066.548779819997,95.9688996900004,53474.062132800005 2024-06-27,12:14:36.000,179,11007045,15845,0,1719490475,13066.555516129993,95.97594881999976,53474.00623584001 2024-06-27,12:14:37.000,179,11007092,15285,0,1719490476,13066.548779819997,95.97594881999976,53474.03418432001 2024-06-27,12:14:38.000,179,11007049,15445,0,1719490477,13066.528570889997,95.94775230000232,53473.95732600001 2024-06-27,12:14:39.000,179,11007092,15805,0,1719490478,13066.548779819997,95.91955578000488,53473.93636464001 2024-06-27,12:14:40.000,179,11007124,15805,0,1719490479,13066.515098269992,95.89135926000017,53474.02021008 2024-06-27,12:14:41.000,179,11007082,15885,0,1719490480,13066.521834580002,95.84906448000402,53474.013222960006 2024-06-27,12:14:42.000,179,11007067,15845,0,1719490481,13066.515098269992,95.83496621999802,53474.013222960006 2024-06-27,12:14:43.000,179,11007097,15485,0,1719490482,13066.501625650002,95.85611361000338,53474.0271972 2024-06-27,12:14:44.000,179,11007085,16365,0,1719490483,13066.481416720002,95.84201535000466,53474.03418432001 2024-06-27,12:14:45.000,179,11007125,16125,0,1719490484,13066.494889339992,95.80676970000059,53474.03418432001 2024-06-27,12:14:46.000,179,11007121,16005,0,1719490485,13066.508361959997,95.83496621999802,53474.00623584001 2024-06-27,12:14:47.000,179,11007048,15045,0,1719490486,13066.481416720002,95.8208679599993,53474.03418432001 2024-06-27,12:14:48.000,179,11007094,15805,0,1719490487,13066.467944099997,95.83496621999802,53474.0271972 2024-06-27,12:14:49.000,179,11007092,15725,0,1719490488,13066.461207790002,95.77857318000315,53473.98527448001 2024-06-27,12:14:50.000,179,11007145,15605,0,1719490489,13066.434262549992,95.8208679599993,53473.98527448001 2024-06-27,12:14:51.000,179,11007137,15525,0,1719490490,13066.440998860002,95.80676970000059,53474.00623584001 2024-06-27,12:14:52.000,179,11007081,15845,0,1719490491,13066.414053619992,95.80676970000059,53473.99924872 2024-06-27,12:14:53.000,179,11007101,15645,0,1719490492,13066.373635759992,95.85611361000338,53474.00623584001 2024-06-27,12:14:54.000,179,11007105,15285,0,1719490493,13066.366899449997,95.84201535000466,53474.04815856 2024-06-27,12:14:55.000,179,11007104,15165,0,1719490494,13066.353426829992,95.82791708999866,53474.0271972 2024-06-27,12:14:56.000,179,11007118,15485,0,1719490495,13066.326481589997,95.84906448000402,53474.0271972 2024-06-27,12:14:57.000,179,11007086,15845,0,1719490496,13066.286063729996,95.85611361000338,53474.02021008 2024-06-27,12:14:58.000,179,11007127,15605,0,1719490497,13066.259118490001,95.8702118700021,53473.98527448001 2024-06-27,12:14:59.000,179,11007113,16005,0,1719490498,13066.286063729996,95.88431013000081,53474.0271972 2024-06-27,12:15:00.000,179,11007142,15405,0,1719490499,13066.17828277,95.86316274000274,53473.98527448001 2024-06-27,12:15:01.000,179,11007138,15325,0,1719490500,13066.164810149996,95.88431013000081,53474.013222960006 2024-06-27,12:15:02.000,179,11007092,15525,0,1719490501,13066.144601219996,95.87726100000145,53473.96431312001 2024-06-27,12:15:03.000,179,11007122,15445,0,1719490502,13066.13786491,95.91250664999825,53473.96431312001 2024-06-27,12:15:04.000,179,11007105,15365,0,1719490503,13066.13786491,95.91250664999825,53473.97828736 2024-06-27,12:15:05.000,179,11007072,16285,0,1719490504,13066.13786491,95.92660491000424,53473.99924872 2024-06-27,12:15:06.000,179,11007125,15525,0,1719490505,13066.11091966999,95.92660491000424,53474.013222960006 2024-06-27,12:15:07.000,179,11007044,15885,0,1719490506,13066.043556569995,95.91250664999825,53473.95732600001 2024-06-27,12:15:08.000,179,11007085,15725,0,1719490507,13066.03008394999,95.89840838999953,53473.99924872 2024-06-27,12:15:09.000,179,11007083,15885,0,1719490508,13066.003138709995,95.89135926000017,53474.062132800005 2024-06-27,12:15:10.000,179,11007112,15725,0,1719490509,13065.982929779995,95.92660491000424,53473.943351760005 2024-06-27,12:15:11.000,179,11007150,15685,0,1719490510,13065.92903929999,95.91955578000488,53473.98527448001 2024-06-27,12:15:12.000,179,11007086,14885,0,1719490511,13065.88862143999,95.88431013000081,53473.91540328001 2024-06-27,12:15:13.000,179,11007091,16005,0,1719490512,13065.91556668,95.87726100000145,53473.95732600001 2024-06-27,12:15:14.000,179,11007083,15005,0,1719490513,13065.902094059995,95.88431013000081,53473.91540328001 2024-06-27,12:15:15.000,179,11007095,15485,0,1719490514,13065.86841250999,95.8702118700021,53473.90841616 2024-06-27,12:15:16.000,179,11007085,15525,0,1719490515,13065.861676199995,95.88431013000081,53473.95732600001 2024-06-27,12:15:17.000,179,11007091,15525,0,1719490516,13065.841467269995,95.87726100000145,53473.88046768 2024-06-27,12:15:18.000,179,11007123,14845,0,1719490517,13065.86841250999,95.90545751999889,53473.90142904 2024-06-27,12:15:19.000,179,11007090,15165,0,1719490518,13065.84820357999,95.91250664999825,53473.88046768 2024-06-27,12:15:20.000,179,11007140,15325,0,1719490519,13065.83473096,95.91955578000488,53473.87348056 2024-06-27,12:15:21.000,179,11007111,15045,0,1719490520,13065.821258339995,95.92660491000424,53473.845532080006 2024-06-27,12:15:22.000,179,11007041,15445,0,1719490521,13065.821258339995,95.94775230000232,53473.90142904 2024-06-27,12:15:23.000,179,11007112,15325,0,1719490522,13065.81452203,95.9336540400036,53473.85950632 2024-06-27,12:15:24.000,179,11007107,15085,0,1719490523,13065.780840479994,95.95480143000168,53473.824570720004 2024-06-27,12:15:25.000,179,11007140,15485,0,1719490524,13065.74715892999,95.99004707999848,53473.824570720004 2024-06-27,12:15:26.000,179,11007148,15245,0,1719490525,13065.72694999999,96.01119447000383,53473.83854496001 2024-06-27,12:15:27.000,179,11007107,15365,0,1719490526,13065.733686309999,96.01119447000383,53473.79662224001 2024-06-27,12:15:28.000,179,11007081,16045,0,1719490527,13065.720213689994,96.01824360000319,53473.81059648 2024-06-27,12:15:29.000,179,11007138,16005,0,1719490528,13065.693268449999,96.03939099000127,53473.90142904 2024-06-27,12:15:30.000,179,11007114,15685,0,1719490529,13065.700004759994,96.05348924999998,53473.83155784 2024-06-27,12:15:31.000,179,11007137,15725,0,1719490530,13065.659586899994,96.04644012000063,53473.9223904 2024-06-27,12:15:32.000,179,11007121,15645,0,1719490531,13065.652850589999,96.0675875099987,53473.88745480001 2024-06-27,12:15:33.000,179,11007114,15685,0,1719490532,13065.598960109994,96.10988229000213,53473.83854496001 2024-06-27,12:15:34.000,179,11007157,15565,0,1719490533,13065.578751179994,96.10988229000213,53473.83854496001 2024-06-27,12:15:35.000,179,11007072,15765,0,1719490534,13065.632641659999,96.09578403000341,53473.88046768 2024-06-27,12:15:36.000,179,11007153,15765,0,1719490535,13065.578751179994,96.13102968000021,53473.80360936 2024-06-27,12:15:37.000,179,11007086,15245,0,1719490536,13065.572014869998,96.14512793999893,53473.83155784 2024-06-27,12:15:38.000,179,11007130,16085,0,1719490537,13065.565278559989,96.12398055000085,53473.845532080006 2024-06-27,12:15:39.000,179,11007102,15845,0,1719490538,13065.551805939998,96.12398055000085,53473.86649344001 2024-06-27,12:15:40.000,179,11007093,15525,0,1719490539,13065.524860699988,96.11693142000149,53473.824570720004 2024-06-27,12:15:41.000,179,11007088,15445,0,1719490540,13065.518124389993,96.15922619999765,53473.81758360001 2024-06-27,12:15:42.000,179,11007111,15405,0,1719490541,13065.484442839988,96.15922619999765,53473.824570720004 2024-06-27,12:15:43.000,179,11007134,15925,0,1719490542,13065.497915459993,96.10988229000213,53473.80360936 2024-06-27,12:15:44.000,179,11007131,15285,0,1719490543,13065.470970219998,96.13807880999957,53473.76867376001 2024-06-27,12:15:45.000,179,11007094,15365,0,1719490544,13065.450761289998,96.12398055000085,53473.775660880005 2024-06-27,12:15:46.000,179,11007079,15605,0,1719490545,13065.457497599993,96.10988229000213,53473.81758360001 2024-06-27,12:15:47.000,179,11007111,15125,0,1719490546,13065.444024979988,96.11693142000149,53473.78963512001 2024-06-27,12:15:48.000,179,11007157,15605,0,1719490547,13065.444024979988,96.13807880999957,53473.76168664 2024-06-27,12:15:49.000,179,11007119,14925,0,1719490548,13065.450761289998,96.12398055000085,53473.74771240001 2024-06-27,12:15:50.000,179,11007155,15165,0,1719490549,13065.376661879993,96.12398055000085,53473.73373816 2024-06-27,12:15:51.000,179,11007146,14765,0,1719490550,13065.450761289998,96.14512793999893,53473.73373816 2024-06-27,12:15:52.000,179,11007076,16005,0,1719490551,13065.430552359998,96.16627533000428,53473.7127768 2024-06-27,12:15:53.000,179,11007135,15165,0,1719490552,13065.383398190002,96.10988229000213,53473.782648 2024-06-27,12:15:54.000,179,11007089,14925,0,1719490553,13065.376661879993,96.15922619999765,53473.73373816 2024-06-27,12:15:55.000,179,11007139,15485,0,1719490554,13065.396870809993,96.17332446000364,53473.69181544 2024-06-27,12:15:56.000,179,11007093,15245,0,1719490555,13065.403607120003,96.2156192399998,53473.69181544 2024-06-27,12:15:57.000,179,11007075,15525,0,1719490556,13065.363189260002,96.20857011000044,53473.74771240001 2024-06-27,12:15:58.000,179,11007106,15365,0,1719490557,13065.410343429998,96.2156192399998,53473.67085408001 2024-06-27,12:15:59.000,179,11007115,15645,0,1719490558,13065.410343429998,96.24381576000451,53473.68482832 2024-06-27,12:16:00.000,179,11007126,16245,0,1719490559,13065.390134499998,96.29315967000002,53473.64989272001 2024-06-27,12:16:01.000,179,11007102,15805,0,1719490560,13065.356452949993,96.29315967000002,53473.51713744 2024-06-27,12:16:02.000,179,11007046,16165,0,1719490561,13065.316035089993,96.30725792999874,53473.55207304001 2024-06-27,12:16:03.000,179,11007060,15485,0,1719490562,13065.329507709997,96.35660184000153,53473.55207304001 2024-06-27,12:16:04.000,179,11007110,16045,0,1719490563,13065.316035089993,96.36365097000089,53473.54508592 2024-06-27,12:16:05.000,179,11007116,16005,0,1719490564,13065.316035089993,96.36365097000089,53473.56604728 2024-06-27,12:16:06.000,179,11007093,16125,0,1719490565,13065.316035089993,96.39889661999769,53473.54508592 2024-06-27,12:16:07.000,179,11007139,16005,0,1719490566,13065.282353540002,96.39889661999769,53473.46124048001 2024-06-27,12:16:08.000,179,11007077,15445,0,1719490567,13065.295826159992,96.37070010000025,53473.49617608 2024-06-27,12:16:09.000,179,11007108,16325,0,1719490568,13065.289089849997,96.34955271000217,53473.4682276 2024-06-27,12:16:10.000,179,11007115,15885,0,1719490569,13065.289089849997,96.38479835999897,53473.49617608 2024-06-27,12:16:11.000,179,11007065,15925,0,1719490570,13065.289089849997,96.37070010000025,53473.5730344 2024-06-27,12:16:12.000,179,11007142,16165,0,1719490571,13065.275617229992,96.43414227000176,53473.49617608 2024-06-27,12:16:13.000,179,11007104,15805,0,1719490572,13065.302562470002,96.42004401000304,53473.510150320006 2024-06-27,12:16:14.000,179,11007081,15925,0,1719490573,13065.302562470002,96.45528965999983,53473.51713744 2024-06-27,12:16:15.000,179,11007141,15565,0,1719490574,13065.295826159992,96.44119140000112,53473.49617608 2024-06-27,12:16:16.000,179,11007106,16485,0,1719490575,13065.295826159992,96.51873183000134,53473.510150320006 2024-06-27,12:16:17.000,179,11007128,16205,0,1719490576,13065.295826159992,96.51873183000134,53473.510150320006 2024-06-27,12:16:18.000,179,11007044,15885,0,1719490577,13065.316035089993,96.56102661000477,53473.55207304001 2024-06-27,12:16:19.000,179,11007095,16125,0,1719490578,13065.262144610002,96.54692834999878,53473.510150320006 2024-06-27,12:16:20.000,179,11007041,15805,0,1719490579,13065.255408299992,96.50463357000262,53473.50316320001 2024-06-27,12:16:21.000,179,11007092,15845,0,1719490580,13065.255408299992,96.53283009000006,53473.48220184001 2024-06-27,12:16:22.000,179,11007073,15845,0,1719490581,13065.235199369992,96.51168270000198,53473.510150320006 2024-06-27,12:16:23.000,179,11007090,16525,0,1719490582,13065.235199369992,96.51168270000198,53473.53111168001 2024-06-27,12:16:24.000,179,11007079,15525,0,1719490583,13065.235199369992,96.51873183000134,53473.54508592 2024-06-27,12:16:25.000,179,11007054,15805,0,1719490584,13065.221726750002,96.50463357000262,53473.4682276 2024-06-27,12:16:26.000,179,11007130,15245,0,1719490585,13065.221726750002,96.49758444000327,53473.49617608 2024-06-27,12:16:27.000,179,11007107,16405,0,1719490586,13065.201517820002,96.53987921999942,53473.510150320006 2024-06-27,12:16:28.000,179,11007074,15685,0,1719490587,13065.201517820002,96.53283009000006,53473.52412456 2024-06-27,12:16:29.000,179,11007069,15925,0,1719490588,13065.174572579992,96.51873183000134,53473.52412456 2024-06-27,12:16:30.000,179,11007108,15885,0,1719490589,13065.181308890002,96.53987921999942,53473.48220184001 2024-06-27,12:16:31.000,179,11007106,15365,0,1719490590,13065.221726750002,96.49758444000327,53473.47521472 2024-06-27,12:16:32.000,179,11007091,15645,0,1719490591,13065.235199369992,96.50463357000262,53473.62893136001 2024-06-27,12:16:33.000,179,11007135,15685,0,1719490592,13065.235199369992,96.53987921999942,53473.63591848 2024-06-27,12:16:34.000,179,11007136,15565,0,1719490593,13065.235199369992,96.53987921999942,53473.63591848 2024-06-27,12:16:35.000,179,11007075,15245,0,1719490594,13065.208254129997,96.55397747999814,53473.59399576 2024-06-27,12:16:36.000,179,11007136,15565,0,1719490595,13065.181308890002,96.53283009000006,53473.63591848 2024-06-27,12:16:37.000,179,11007120,15325,0,1719490596,13065.167836269997,96.56102661000477,53473.60098288001 2024-06-27,12:16:38.000,179,11007074,15125,0,1719490597,13065.181308890002,96.5257809600007,53473.63591848 2024-06-27,12:16:39.000,179,11007086,15485,0,1719490598,13065.174572579992,96.53283009000006,53473.64989272001 2024-06-27,12:16:40.000,179,11007071,15205,0,1719490599,13065.120682100001,96.56102661000477,53473.63591848 2024-06-27,12:16:41.000,179,11007076,15005,0,1719490600,13065.113945789992,96.56807574000413,53473.656879840004 2024-06-27,12:16:42.000,179,11007108,15365,0,1719490601,13065.100473170001,96.57512487000349,53473.62194424001 2024-06-27,12:16:43.000,179,11007134,15645,0,1719490602,13065.113945789992,96.59627226000157,53473.62194424001 2024-06-27,12:16:44.000,179,11007162,15325,0,1719490603,13065.073527929992,96.64561617000436,53473.60098288001 2024-06-27,12:16:45.000,179,11007064,15245,0,1719490604,13065.080264240001,96.64561617000436,53473.607970000005 2024-06-27,12:16:46.000,179,11007101,15525,0,1719490605,13065.019637450001,96.63856703999772,53473.62194424001 2024-06-27,12:16:47.000,179,11007081,15485,0,1719490606,13064.999428520001,96.63151790999837,53473.607970000005 2024-06-27,12:16:48.000,179,11007051,15125,0,1719490607,13064.999428520001,96.624468779999,53473.58700864 2024-06-27,12:16:49.000,179,11007117,15605,0,1719490608,13064.945538039996,96.65971443000308,53473.56604728 2024-06-27,12:16:50.000,179,11007093,14485,0,1719490609,13064.945538039996,96.65971443000308,53473.58002152001 2024-06-27,12:16:51.000,179,11007092,15045,0,1719490610,13064.95901066,96.65971443000308,53473.58002152001 2024-06-27,12:16:52.000,179,11007084,15965,0,1719490611,13064.93880173,96.63856703999772,53473.58700864 2024-06-27,12:16:53.000,179,11007097,14845,0,1719490612,13064.91185648999,96.63856703999772,53473.5730344 2024-06-27,12:16:54.000,179,11007100,15325,0,1719490613,13064.91185648999,96.64561617000436,53473.55207304001 2024-06-27,12:16:55.000,179,11007066,15085,0,1719490614,13064.89838387,96.65971443000308,53473.5730344 2024-06-27,12:16:56.000,179,11007059,14965,0,1719490615,13064.925329109996,96.68086182000116,53473.58700864 2024-06-27,12:16:57.000,179,11007114,15765,0,1719490616,13064.89838387,96.63856703999772,53473.55207304001 2024-06-27,12:16:58.000,179,11007054,15845,0,1719490617,13064.905120179996,96.624468779999,53473.54508592 2024-06-27,12:16:59.000,179,11007042,15565,0,1719490618,13064.87817494,96.63151790999837,53473.510150320006 2024-06-27,12:17:00.000,179,11007047,15165,0,1719490619,13064.905120179996,96.63151790999837,53473.5380988 2024-06-27,12:17:01.000,179,11007116,15485,0,1719490620,13064.844493389995,96.58217400000285,53473.440279120005 2024-06-27,12:17:02.000,179,11007102,15045,0,1719490621,13064.864702319996,96.61741964999965,53473.46124048001 2024-06-27,12:17:03.000,179,11007066,15685,0,1719490622,13064.89164755999,96.63856703999772,53473.5380988 2024-06-27,12:17:04.000,179,11007088,15725,0,1719490623,13064.87817494,96.61741964999965,53473.49617608 2024-06-27,12:17:05.000,179,11007100,15165,0,1719490624,13064.89164755999,96.59627226000157,53473.50316320001 2024-06-27,12:17:06.000,179,11007085,14845,0,1719490625,13064.89164755999,96.61037052000029,53473.489188960004 2024-06-27,12:17:07.000,179,11007146,15565,0,1719490626,13064.87817494,96.57512487000349,53473.49617608 2024-06-27,12:17:08.000,179,11007103,15205,0,1719490627,13064.89164755999,96.54692834999878,53473.49617608 2024-06-27,12:17:09.000,179,11007111,15005,0,1719490628,13064.864702319996,96.58217400000285,53473.46124048001 2024-06-27,12:17:10.000,179,11007071,15165,0,1719490629,13064.85122969999,96.53987921999942,53473.48220184001 2024-06-27,12:17:11.000,179,11007101,15645,0,1719490630,13064.844493389995,96.50463357000262,53473.49617608 2024-06-27,12:17:12.000,179,11007102,15165,0,1719490631,13064.83102076999,96.50463357000262,53473.48220184001 2024-06-27,12:17:13.000,179,11007090,15245,0,1719490632,13064.864702319996,96.49758444000327,53473.45425336001 2024-06-27,12:17:14.000,179,11007079,15125,0,1719490633,13064.89838387,96.50463357000262,53473.41931776 2024-06-27,12:17:15.000,179,11007070,14805,0,1719490634,13064.85796601,96.4905353100039,53473.47521472 2024-06-27,12:17:16.000,179,11007078,14605,0,1719490635,13064.87817494,96.47643704999791,53473.41233064001 2024-06-27,12:17:17.000,179,11007161,15485,0,1719490636,13064.79733922,96.4623387899992,53473.3983564 2024-06-27,12:17:18.000,179,11007079,15125,0,1719490637,13064.81754815,96.47643704999791,53473.37739504 2024-06-27,12:17:19.000,179,11007101,14925,0,1719490638,13064.83102076999,96.45528965999983,53473.41931776 2024-06-27,12:17:20.000,179,11007049,14925,0,1719490639,13064.844493389995,96.44824053000048,53473.36342080001 2024-06-27,12:17:21.000,179,11007036,15005,0,1719490640,13064.85796601,96.44824053000048,53473.37739504 2024-06-27,12:17:22.000,179,11007128,15645,0,1719490641,13064.844493389995,96.45528965999983,53473.37739504 2024-06-27,12:17:23.000,179,11007077,14845,0,1719490642,13064.85122969999,96.43414227000176,53473.41931776 2024-06-27,12:17:24.000,179,11007063,15525,0,1719490643,13064.864702319996,96.46938791999855,53473.35643368 2024-06-27,12:17:25.000,179,11007082,15605,0,1719490644,13064.85122969999,96.40594575000432,53473.36342080001 2024-06-27,12:17:26.000,179,11007022,14685,0,1719490645,13064.85796601,96.41299488000368,53473.36342080001 2024-06-27,12:17:27.000,179,11007118,15285,0,1719490646,13064.83775708,96.37774922999961,53473.35643368 2024-06-27,12:17:28.000,179,11007069,15165,0,1719490647,13064.83102076999,96.37070010000025,53473.38438216001 2024-06-27,12:17:29.000,179,11007102,15405,0,1719490648,13064.844493389995,96.34955271000217,53473.37040792 2024-06-27,12:17:30.000,179,11007051,15525,0,1719490649,13064.83102076999,96.36365097000089,53473.35643368 2024-06-27,12:17:31.000,179,11007074,15525,0,1719490650,13064.83775708,96.34955271000217,53473.36342080001 2024-06-27,12:17:32.000,179,11007059,15445,0,1719490651,13064.83102076999,96.32135619000474,53473.31451096001 2024-06-27,12:17:33.000,179,11007056,15485,0,1719490652,13064.85122969999,96.33545445000345,53473.34944656 2024-06-27,12:17:34.000,179,11007071,15445,0,1719490653,13064.85122969999,96.3143070599981,53473.391369280005 2024-06-27,12:17:35.000,179,11007092,15605,0,1719490654,13064.87817494,96.30020879999938,53473.31451096001 2024-06-27,12:17:36.000,179,11007092,15685,0,1719490655,13064.864702319996,96.29315967000002,53473.321498080004 2024-06-27,12:17:37.000,179,11007109,15325,0,1719490656,13064.89164755999,96.2790614100013,53473.34944656 2024-06-27,12:17:38.000,179,11007088,15325,0,1719490657,13064.89838387,96.25791402000323,53473.30053672 2024-06-27,12:17:39.000,179,11007101,15045,0,1719490658,13064.945538039996,96.23676662999787,53473.34944656 2024-06-27,12:17:40.000,179,11007087,15645,0,1719490659,13064.89838387,96.24381576000451,53473.342459440006 2024-06-27,12:17:41.000,179,11006986,15845,0,1719490660,13064.89838387,96.22971749999851,53473.37739504 2024-06-27,12:17:42.000,179,11007128,15285,0,1719490661,13064.93880173,96.180373590003,53473.37739504 2024-06-27,12:17:43.000,179,11007056,15485,0,1719490662,13064.952274349991,96.19447185000172,53473.3983564 2024-06-27,12:17:44.000,179,11007070,15205,0,1719490663,13064.905120179996,96.16627533000428,53473.34944656 2024-06-27,12:17:45.000,179,11007073,14965,0,1719490664,13064.952274349991,96.15217706999829,53473.31451096001 2024-06-27,12:17:46.000,179,11007114,15125,0,1719490665,13064.972483279991,96.13807880999957,53473.342459440006 2024-06-27,12:17:47.000,179,11007051,15205,0,1719490666,13064.999428520001,96.15217706999829,53473.33547232001 2024-06-27,12:17:48.000,179,11007075,15085,0,1719490667,13064.965746969996,96.11693142000149,53473.35643368 2024-06-27,12:17:49.000,179,11007060,15165,0,1719490668,13064.972483279991,96.15217706999829,53473.31451096001 2024-06-27,12:17:50.000,179,11007083,14845,0,1719490669,13064.97921959,96.12398055000085,53473.342459440006 2024-06-27,12:17:51.000,179,11007077,15125,0,1719490670,13065.039846380001,96.13102968000021,53473.35643368 2024-06-27,12:17:52.000,179,11007075,15565,0,1719490671,13065.012901139991,96.12398055000085,53473.31451096001 2024-06-27,12:17:53.000,179,11007076,14925,0,1719490672,13065.026373759996,96.11693142000149,53473.31451096001 2024-06-27,12:17:54.000,179,11007084,14925,0,1719490673,13065.033110069991,96.11693142000149,53473.34944656 2024-06-27,12:17:55.000,179,11007051,15445,0,1719490674,13065.012901139991,96.13807880999957,53473.38438216001 2024-06-27,12:17:56.000,179,11007058,15445,0,1719490675,13065.060055310001,96.14512793999893,53473.3983564 2024-06-27,12:17:57.000,179,11007066,15565,0,1719490676,13065.080264240001,96.15217706999829,53473.31451096001 2024-06-27,12:17:58.000,179,11007109,15325,0,1719490677,13065.080264240001,96.15217706999829,53473.37040792 2024-06-27,12:17:59.000,179,11007043,15725,0,1719490678,13065.093736859992,96.13102968000021,53473.342459440006 2024-06-27,12:18:00.000,179,11007074,15165,0,1719490679,13065.066791619996,96.14512793999893,53473.36342080001 2024-06-27,12:18:01.000,179,11007091,15525,0,1719490680,13065.107209479997,96.13807880999957,53473.34944656 2024-06-27,12:18:02.000,179,11007070,15125,0,1719490681,13065.080264240001,96.14512793999893,53473.342459440006 2024-06-27,12:18:03.000,179,11007075,15405,0,1719490682,13065.113945789992,96.16627533000428,53473.391369280005 2024-06-27,12:18:04.000,179,11007075,15605,0,1719490683,13065.060055310001,96.180373590003,53473.37739504 2024-06-27,12:18:05.000,179,11007061,15965,0,1719490684,13065.093736859992,96.18742272000236,53473.42630488 2024-06-27,12:18:06.000,179,11007078,15205,0,1719490685,13065.120682100001,96.20857011000044,53473.36342080001 2024-06-27,12:18:07.000,179,11007109,15205,0,1719490686,13065.080264240001,96.24381576000451,53473.37739504 2024-06-27,12:18:08.000,179,11007111,15685,0,1719490687,13065.066791619996,96.25086489000387,53473.41233064001 2024-06-27,12:18:09.000,179,11007128,15805,0,1719490688,13065.053318999991,96.23676662999787,53473.3983564 2024-06-27,12:18:10.000,179,11007057,15445,0,1719490689,13065.060055310001,96.23676662999787,53473.40534352 2024-06-27,12:18:11.000,179,11007119,15445,0,1719490690,13065.066791619996,96.2790614100013,53473.342459440006 2024-06-27,12:18:12.000,179,11007073,15085,0,1719490691,13065.033110069991,96.3143070599981,53473.34944656 2024-06-27,12:18:13.000,179,11007101,15725,0,1719490692,13065.019637450001,96.28611054000066,53473.38438216001 2024-06-27,12:18:14.000,179,11007058,14845,0,1719490693,13065.019637450001,96.34250358000281,53473.41233064001 2024-06-27,12:18:15.000,179,11007042,15325,0,1719490694,13064.992692209991,96.35660184000153,53473.40534352 2024-06-27,12:18:16.000,179,11007091,15005,0,1719490695,13064.97921959,96.37070010000025,53473.44726624 2024-06-27,12:18:17.000,179,11007112,15685,0,1719490696,13064.992692209991,96.36365097000089,53473.46124048001 2024-06-27,12:18:18.000,179,11007074,15005,0,1719490697,13064.985955899996,96.37070010000025,53473.43329200001 2024-06-27,12:18:19.000,179,11007058,15285,0,1719490698,13064.95901066,96.4270931400024,53473.38438216001 2024-06-27,12:18:20.000,179,11007098,14965,0,1719490699,13064.952274349991,96.44824053000048,53473.3983564 2024-06-27,12:18:21.000,179,11007063,15125,0,1719490700,13064.93880173,96.44824053000048,53473.38438216001 2024-06-27,12:18:22.000,179,11007055,15165,0,1719490701,13064.91185648999,96.44824053000048,53473.40534352 2024-06-27,12:18:23.000,179,11007069,15805,0,1719490702,13064.91185648999,96.4270931400024,53473.440279120005 2024-06-27,12:18:24.000,179,11007105,15765,0,1719490703,13064.9185928,96.48348618000455,53473.40534352 2024-06-27,12:18:25.000,179,11007041,15885,0,1719490704,13064.87817494,96.53987921999942,53473.37739504 2024-06-27,12:18:26.000,179,11007070,15805,0,1719490705,13064.89164755999,96.50463357000262,53473.342459440006 2024-06-27,12:18:27.000,179,11007105,15485,0,1719490706,13064.85796601,96.55397747999814,53473.35643368 2024-06-27,12:18:28.000,179,11007081,15525,0,1719490707,13064.905120179996,96.53987921999942,53473.35643368 2024-06-27,12:18:29.000,179,11007088,15485,0,1719490708,13064.9185928,96.55397747999814,53473.3983564 2024-06-27,12:18:30.000,179,11007064,15605,0,1719490709,13064.925329109996,96.60332139000093,53473.38438216001 2024-06-27,12:18:31.000,179,11007082,15205,0,1719490710,13064.864702319996,96.63856703999772,53473.34944656 2024-06-27,12:18:32.000,179,11007079,14365,0,1719490711,13064.864702319996,96.63856703999772,53473.33547232001 2024-06-27,12:18:33.000,179,11007074,15845,0,1719490712,13064.824284459995,96.72315660000459,53473.3284852 2024-06-27,12:18:34.000,179,11007067,15045,0,1719490713,13064.79733922,96.68791095000051,53473.38438216001 2024-06-27,12:18:35.000,179,11007053,15485,0,1719490714,13064.79733922,96.71610746999795,53473.35643368 2024-06-27,12:18:36.000,179,11007044,15565,0,1719490715,13064.75018504999,96.72315660000459,53473.3284852 2024-06-27,12:18:37.000,179,11007053,14685,0,1719490716,13064.75018504999,96.79364789999818,53473.30053672 2024-06-27,12:18:38.000,179,11007077,15005,0,1719490717,13064.723239809995,96.84299181000097,53473.37040792 2024-06-27,12:18:39.000,179,11007079,15525,0,1719490718,13064.682821949995,96.83594268000161,53473.391369280005 2024-06-27,12:18:40.000,179,11007088,15045,0,1719490719,13064.65587671,96.85709006999969,53473.37739504 2024-06-27,12:18:41.000,179,11007082,15125,0,1719490720,13064.69629457,96.91348311000183,53473.30752384 2024-06-27,12:18:42.000,179,11007038,14885,0,1719490721,13064.622195159995,96.95577788999799,53473.34944656 2024-06-27,12:18:43.000,179,11006982,15125,0,1719490722,13064.622195159995,97.0192200599995,53473.37040792 2024-06-27,12:18:44.000,179,11007082,15205,0,1719490723,13064.581777299994,97.03331831999822,53473.3983564 2024-06-27,12:18:45.000,179,11007083,15565,0,1719490724,13064.541359439994,97.12495701000444,53473.3284852 2024-06-27,12:18:46.000,179,11007068,15405,0,1719490725,13064.56830467999,97.12495701000444,53473.3284852 2024-06-27,12:18:47.000,179,11007079,15525,0,1719490726,13064.534623129999,97.16020266000123,53473.28656248001 2024-06-27,12:18:48.000,179,11007080,15325,0,1719490727,13064.460523719994,97.21659570000338,53473.30053672 2024-06-27,12:18:49.000,179,11007065,15245,0,1719490728,13064.440314789994,97.25184135000018,53473.272588240005 2024-06-27,12:18:50.000,179,11007060,15445,0,1719490729,13064.393160619999,97.23774309000146,53473.30053672 2024-06-27,12:18:51.000,179,11007040,15525,0,1719490730,13064.413369549999,97.28708700000425,53473.29354960001 2024-06-27,12:18:52.000,179,11007106,14725,0,1719490731,13064.393160619999,97.35052916999848,53473.321498080004 2024-06-27,12:18:53.000,179,11007073,15365,0,1719490732,13064.352742759998,97.3787256900032,53473.272588240005 2024-06-27,12:18:54.000,179,11007110,15845,0,1719490733,13064.393160619999,97.41397133999999,53473.28656248001 2024-06-27,12:18:55.000,179,11007048,15485,0,1719490734,13064.379687999994,97.45626612000342,53473.258614 2024-06-27,12:18:56.000,179,11007081,15725,0,1719490735,13064.379687999994,97.47036438000214,53473.21669128001 2024-06-27,12:18:57.000,179,11007149,15245,0,1719490736,13064.352742759998,97.53380655000365,53473.223678400005 2024-06-27,12:18:58.000,179,11007077,15325,0,1719490737,13064.352742759998,97.53380655000365,53473.20970416 2024-06-27,12:18:59.000,179,11007093,15445,0,1719490738,13064.332533829998,97.59019958999852,53473.19572992001 2024-06-27,12:19:00.000,179,11007087,15485,0,1719490739,13064.339270139993,97.60429785000451,53473.21669128001 2024-06-27,12:19:01.000,179,11007079,15525,0,1719490740,13064.325797519989,97.63954350000131,53473.16778144001 2024-06-27,12:19:02.000,179,11007090,15485,0,1719490741,13064.319061209993,97.65364176000003,53473.19572992001 2024-06-27,12:19:03.000,179,11007053,15045,0,1719490742,13064.271907039998,97.66069088999939,53473.16778144001 2024-06-27,12:19:04.000,179,11007060,15325,0,1719490743,13064.298852279993,97.66774001999875,53473.153807200004 2024-06-27,12:19:05.000,179,11007047,15845,0,1719490744,13064.265170729988,97.6888874100041,53473.14682008001 2024-06-27,12:19:06.000,179,11007058,15565,0,1719490745,13064.258434419993,97.73118219000025,53473.12585872001 2024-06-27,12:19:07.000,179,11007072,15805,0,1719490746,13064.258434419993,97.75232957999833,53473.153807200004 2024-06-27,12:19:08.000,179,11007080,15085,0,1719490747,13064.278643349993,97.75232957999833,53473.1887428 2024-06-27,12:19:09.000,179,11007110,15525,0,1719490748,13064.305588589988,97.79462436000176,53473.13983296 2024-06-27,12:19:10.000,179,11007017,15085,0,1719490749,13064.312324899998,97.84396827000455,53473.11887160001 2024-06-27,12:19:11.000,179,11007127,15725,0,1719490750,13064.278643349993,97.86511566000263,53473.18175568 2024-06-27,12:19:12.000,179,11007084,15405,0,1719490751,13064.292115969998,97.88626305000071,53473.11887160001 2024-06-27,12:19:13.000,179,11007074,16005,0,1719490752,13064.285379659988,97.9356069600035,53473.14682008001 2024-06-27,12:19:14.000,179,11007048,15605,0,1719490753,13064.265170729988,97.9356069600035,53473.055987520005 2024-06-27,12:19:15.000,179,11007072,15725,0,1719490754,13064.278643349993,97.97790173999965,53473.104897360005 2024-06-27,12:19:16.000,179,11007084,15525,0,1719490755,13064.251698109998,97.98495086999901,53473.07694888001 2024-06-27,12:19:17.000,179,11007128,14725,0,1719490756,13064.271907039998,98.0695404299986,53473.06996176 2024-06-27,12:19:18.000,179,11007074,15165,0,1719490757,13064.258434419993,98.07658955999796,53473.04900040001 2024-06-27,12:19:19.000,179,11007148,15525,0,1719490758,13064.251698109998,98.09068782000395,53473.03502616 2024-06-27,12:19:20.000,179,11007068,15405,0,1719490759,13064.211280249998,98.10478608000267,53473.083936 2024-06-27,12:19:21.000,179,11007061,15365,0,1719490760,13064.197807629993,98.11183521000203,53473.07694888001 2024-06-27,12:19:22.000,179,11007113,15725,0,1719490761,13064.238225489993,98.17527738000354,53473.07694888001 2024-06-27,12:19:23.000,179,11007097,15405,0,1719490762,13064.244961799988,98.21052303000033,53473.00009056001 2024-06-27,12:19:24.000,179,11007095,15365,0,1719490763,13064.244961799988,98.19642477000161,53473.06297464 2024-06-27,12:19:25.000,179,11007068,15485,0,1719490764,13064.191071319998,98.25986694000312,53473.06297464 2024-06-27,12:19:26.000,179,11007107,15525,0,1719490765,13064.191071319998,98.25986694000312,53473.03502616 2024-06-27,12:19:27.000,179,11007107,15445,0,1719490766,13064.191071319998,98.28806346000056,53473.06996176 2024-06-27,12:19:28.000,179,11007096,15165,0,1719490767,13064.191071319998,98.2810143300012,53473.11887160001 2024-06-27,12:19:29.000,179,11007097,15725,0,1719490768,13064.218016559993,98.28806346000056,53473.09791024001 2024-06-27,12:19:30.000,179,11007104,15325,0,1719490769,13064.211280249998,98.29511258999992,53473.055987520005 2024-06-27,12:19:31.000,179,11007050,15485,0,1719490770,13064.251698109998,98.28806346000056,53473.09791024001 2024-06-27,12:19:32.000,179,11007093,15165,0,1719490771,13064.251698109998,98.35150563000207,53473.04201328 2024-06-27,12:19:33.000,179,11007064,15245,0,1719490772,13064.292115969998,98.33740737000335,53473.06996176 2024-06-27,12:19:34.000,179,11007112,16205,0,1719490773,13064.305588589988,98.32330911000463,53473.04900040001 2024-06-27,12:19:35.000,179,11007069,15205,0,1719490774,13064.298852279993,98.3797021499995,53473.0140648 2024-06-27,12:19:36.000,179,11007081,15245,0,1719490775,13064.305588589988,98.36560389000078,53473.04900040001 2024-06-27,12:19:37.000,179,11007075,15445,0,1719490776,13064.325797519989,98.32330911000463,53473.03502616 2024-06-27,12:19:38.000,179,11007114,15045,0,1719490777,13064.332533829998,98.30921084999864,53473.09791024001 2024-06-27,12:19:39.000,179,11007087,15285,0,1719490778,13064.393160619999,98.27396520000184,53473.007077680006 2024-06-27,12:19:40.000,179,11007050,15165,0,1719490779,13064.386424309989,98.32330911000463,53473.04201328 2024-06-27,12:19:41.000,179,11007101,15805,0,1719490780,13064.379687999994,98.35150563000207,53473.0140648 2024-06-27,12:19:42.000,179,11007067,14805,0,1719490781,13064.386424309989,98.3797021499995,53472.986116320004 2024-06-27,12:19:43.000,179,11007113,15445,0,1719490782,13064.426842169989,98.38675127999886,53472.937206480005 2024-06-27,12:19:44.000,179,11007080,15565,0,1719490783,13064.406633239989,98.39380040999822,53472.958167840006 2024-06-27,12:19:45.000,179,11007112,15045,0,1719490784,13064.46726002999,98.40789867000422,53473.0140648 2024-06-27,12:19:46.000,179,11007083,14885,0,1719490785,13064.494205269999,98.42904606000229,53473.007077680006 2024-06-27,12:19:47.000,179,11007085,15525,0,1719490786,13064.494205269999,98.45019345000037,53472.95118072001 2024-06-27,12:19:48.000,179,11007080,14965,0,1719490787,13064.473996339999,98.44314432000101,53472.93021936001 2024-06-27,12:19:49.000,179,11007065,15365,0,1719490788,13064.54809574999,98.46429170999909,53472.90227088 2024-06-27,12:19:50.000,179,11007043,15045,0,1719490789,13064.54809574999,98.46429170999909,53473.007077680006 2024-06-27,12:19:51.000,179,11007086,15125,0,1719490790,13064.54809574999,98.44314432000101,53473.00009056001 2024-06-27,12:19:52.000,179,11007078,15765,0,1719490791,13064.581777299994,98.4783899699978,53473.00009056001 2024-06-27,12:19:53.000,179,11007059,15445,0,1719490792,13064.58851360999,98.49953736000316,53472.986116320004 2024-06-27,12:19:54.000,179,11007091,15445,0,1719490793,13064.581777299994,98.4924882300038,53472.96515496 2024-06-27,12:19:55.000,179,11007065,15685,0,1719490794,13064.59524992,98.53478300999996,53472.93021936001 2024-06-27,12:19:56.000,179,11007080,15485,0,1719490795,13064.60872253999,98.54183213999931,53472.9441936 2024-06-27,12:19:57.000,179,11007127,15485,0,1719490796,13064.601986229995,98.52068475000124,53472.89528376 2024-06-27,12:19:58.000,179,11007090,15405,0,1719490797,13064.601986229995,98.53478300999996,53473.00009056001 2024-06-27,12:19:59.000,179,11007075,15845,0,1719490798,13064.601986229995,98.57002866000403,53472.97912920001 2024-06-27,12:20:00.000,179,11007071,15685,0,1719490799,13064.63566778,98.5277338800006,53472.90227088 2024-06-27,12:20:01.000,179,11007092,15285,0,1719490800,13064.65587671,98.50658649000252,53472.99310344 2024-06-27,12:20:02.000,179,11007032,15445,0,1719490801,13064.682821949995,98.50658649000252,53472.96515496 2024-06-27,12:20:03.000,179,11007116,15845,0,1719490802,13064.69629457,98.53478300999996,53472.9441936 2024-06-27,12:20:04.000,179,11007088,15725,0,1719490803,13064.69629457,98.53478300999996,53472.97214208 2024-06-27,12:20:05.000,179,11007086,15845,0,1719490804,13064.703030879995,98.53478300999996,53472.958167840006 2024-06-27,12:20:06.000,179,11007035,15885,0,1719490805,13064.69629457,98.5277338800006,53472.97214208 2024-06-27,12:20:07.000,179,11007074,15045,0,1719490806,13064.723239809995,98.5277338800006,53473.00009056001 2024-06-27,12:20:08.000,179,11007120,15405,0,1719490807,13064.73671243,98.54888126999867,53473.06297464 2024-06-27,12:20:09.000,179,11007085,15405,0,1719490808,13064.77713029,98.54183213999931,53473.06297464 2024-06-27,12:20:10.000,179,11007120,15325,0,1719490809,13064.79060290999,98.57002866000403,53473.02803904001 2024-06-27,12:20:11.000,179,11007074,14845,0,1719490810,13064.81754815,98.54888126999867,53473.06996176 2024-06-27,12:20:12.000,179,11007091,15285,0,1719490811,13064.804075529995,98.57002866000403,53473.02105192 2024-06-27,12:20:13.000,179,11007112,15205,0,1719490812,13064.89838387,98.50658649000252,53473.02105192 2024-06-27,12:20:14.000,179,11007109,15165,0,1719490813,13064.905120179996,98.51363562000188,53473.055987520005 2024-06-27,12:20:15.000,179,11007073,15365,0,1719490814,13064.87817494,98.5277338800006,53473.02105192 2024-06-27,12:20:16.000,179,11007056,15125,0,1719490815,13064.85122969999,98.50658649000252,53473.055987520005 2024-06-27,12:20:17.000,179,11007084,15285,0,1719490816,13064.945538039996,98.52068475000124,53473.055987520005 2024-06-27,12:20:18.000,179,11007085,15125,0,1719490817,13064.952274349991,98.55593039999803,53473.09791024001 2024-06-27,12:20:19.000,179,11007087,15605,0,1719490818,13064.985955899996,98.5277338800006,53473.04201328 2024-06-27,12:20:20.000,179,11007080,15165,0,1719490819,13065.006164829996,98.57002866000403,53473.09092312 2024-06-27,12:20:21.000,179,11007099,15925,0,1719490820,13065.012901139991,98.57707779000339,53473.02803904001 2024-06-27,12:20:22.000,179,11007017,15485,0,1719490821,13065.012901139991,98.57707779000339,53473.09092312 2024-06-27,12:20:23.000,179,11007049,15525,0,1719490822,13065.073527929992,98.59822518000146,53473.09092312 2024-06-27,12:20:24.000,179,11007078,15885,0,1719490823,13065.073527929992,98.61937256999954,53473.083936 2024-06-27,12:20:25.000,179,11007080,15805,0,1719490824,13065.080264240001,98.61937256999954,53473.11188448 2024-06-27,12:20:26.000,179,11007047,15445,0,1719490825,13065.053318999991,98.6405199600049,53473.09092312 2024-06-27,12:20:27.000,179,11007055,15765,0,1719490826,13065.113945789992,98.6264216999989,53473.09092312 2024-06-27,12:20:28.000,179,11007073,15765,0,1719490827,13065.127418409997,98.66871648000233,53473.06996176 2024-06-27,12:20:29.000,179,11007080,16485,0,1719490828,13065.194781509992,98.59822518000146,53473.083936 2024-06-27,12:20:30.000,179,11007135,15445,0,1719490829,13065.214990439992,98.60527431000082,53473.174768560006 2024-06-27,12:20:31.000,179,11007118,15925,0,1719490830,13065.241935680002,98.6405199600049,53473.174768560006 2024-06-27,12:20:32.000,179,11007071,15845,0,1719490831,13065.201517820002,98.6405199600049,53473.14682008001 2024-06-27,12:20:33.000,179,11007050,15725,0,1719490832,13065.289089849997,98.65461822000361,53473.24463976001 2024-06-27,12:20:34.000,179,11007114,15645,0,1719490833,13065.302562470002,98.6264216999989,53473.20271704 2024-06-27,12:20:35.000,179,11007064,15845,0,1719490834,13065.342980330002,98.65461822000361,53473.19572992001 2024-06-27,12:20:36.000,179,11007104,15165,0,1719490835,13065.376661879993,98.6405199600049,53473.23765264 2024-06-27,12:20:37.000,179,11007015,15285,0,1719490836,13065.376661879993,98.64756909000425,53473.26560112001 2024-06-27,12:20:38.000,179,11007089,15285,0,1719490837,13065.423816050003,98.67576561000169,53473.20271704 2024-06-27,12:20:39.000,179,11007066,15245,0,1719490838,13065.417079739993,98.65461822000361,53473.23765264 2024-06-27,12:20:40.000,179,11007079,15045,0,1719490839,13065.450761289998,98.70396212999913,53473.26560112001 2024-06-27,12:20:41.000,179,11007059,15445,0,1719490840,13065.464233909988,98.71101125999849,53473.23066552 2024-06-27,12:20:42.000,179,11007085,15205,0,1719490841,13065.464233909988,98.68281474000105,53473.20271704 2024-06-27,12:20:43.000,179,11007105,15405,0,1719490842,13065.437288669993,98.68986387000041,53473.272588240005 2024-06-27,12:20:44.000,179,11007129,15565,0,1719490843,13065.470970219998,98.69691299999977,53473.24463976001 2024-06-27,12:20:45.000,179,11007103,15805,0,1719490844,13065.477706529993,98.7392077800032,53473.23066552 2024-06-27,12:20:46.000,179,11007121,15285,0,1719490845,13065.497915459993,98.76740430000063,53473.30053672 2024-06-27,12:20:47.000,179,11007044,15685,0,1719490846,13065.477706529993,98.74625691000256,53473.30053672 2024-06-27,12:20:48.000,179,11007061,15365,0,1719490847,13065.470970219998,98.74625691000256,53473.34944656 2024-06-27,12:20:49.000,179,11007079,15845,0,1719490848,13065.470970219998,98.75330604000192,53473.30053672 2024-06-27,12:20:50.000,179,11007083,15965,0,1719490849,13065.464233909988,98.76740430000063,53473.27957536 2024-06-27,12:20:51.000,179,11007113,15405,0,1719490850,13065.470970219998,98.82379734000278,53473.258614 2024-06-27,12:20:52.000,179,11007079,15525,0,1719490851,13065.437288669993,98.78855168999871,53473.30053672 2024-06-27,12:20:53.000,179,11007103,15325,0,1719490852,13065.437288669993,98.77445343,53473.30752384 2024-06-27,12:20:54.000,179,11007100,15445,0,1719490853,13065.437288669993,98.75330604000192,53473.35643368 2024-06-27,12:20:55.000,179,11007130,15565,0,1719490854,13065.450761289998,98.75330604000192,53473.3284852 2024-06-27,12:20:56.000,179,11007122,15885,0,1719490855,13065.423816050003,98.7392077800032,53473.31451096001 2024-06-27,12:20:57.000,179,11007052,15045,0,1719490856,13065.444024979988,98.74625691000256,53473.321498080004 2024-06-27,12:20:58.000,179,11007111,16005,0,1719490857,13065.464233909988,98.78150255999935,53473.31451096001 2024-06-27,12:20:59.000,179,11007101,16125,0,1719490858,13065.470970219998,98.74625691000256,53473.3983564 2024-06-27,12:21:00.000,179,11007164,16085,0,1719490859,13065.491179149998,98.71101125999849,53473.37040792 2024-06-27,12:21:01.000,179,11007064,15765,0,1719490860,13065.491179149998,98.72510952000448,53473.38438216001 2024-06-27,12:21:02.000,179,11007085,15165,0,1719490861,13065.491179149998,98.73215865000384,53473.342459440006 2024-06-27,12:21:03.000,179,11007073,15645,0,1719490862,13065.477706529993,98.73215865000384,53473.34944656 2024-06-27,12:21:04.000,179,11007076,15765,0,1719490863,13065.484442839988,98.69691299999977,53473.34944656 2024-06-27,12:21:05.000,179,11007069,15085,0,1719490864,13065.497915459993,98.73215865000384,53473.342459440006 2024-06-27,12:21:06.000,179,11007090,15565,0,1719490865,13065.484442839988,98.7392077800032,53473.3983564 2024-06-27,12:21:07.000,179,11007080,15405,0,1719490866,13065.504651769988,98.71101125999849,53473.35643368 2024-06-27,12:21:08.000,179,11007113,15365,0,1719490867,13065.464233909988,98.68986387000041,53473.36342080001 2024-06-27,12:21:09.000,179,11007132,15485,0,1719490868,13065.457497599993,98.69691299999977,53473.36342080001 2024-06-27,12:21:10.000,179,11007076,15325,0,1719490869,13065.457497599993,98.66871648000233,53473.342459440006 2024-06-27,12:21:11.000,179,11007070,15485,0,1719490870,13065.430552359998,98.71101125999849,53473.342459440006 2024-06-27,12:21:12.000,179,11007056,15645,0,1719490871,13065.423816050003,98.68281474000105,53473.342459440006 2024-06-27,12:21:13.000,179,11007133,15725,0,1719490872,13065.437288669993,98.68986387000041,53473.41233064001 2024-06-27,12:21:14.000,179,11007104,15645,0,1719490873,13065.423816050003,98.68281474000105,53473.37040792 2024-06-27,12:21:15.000,179,11007119,15565,0,1719490874,13065.423816050003,98.66871648000233,53473.41233064001 2024-06-27,12:21:16.000,179,11007088,16245,0,1719490875,13065.450761289998,98.67576561000169,53473.3983564 2024-06-27,12:21:17.000,179,11007027,15765,0,1719490876,13065.437288669993,98.67576561000169,53473.41233064001 2024-06-27,12:21:18.000,179,11007088,15925,0,1719490877,13065.444024979988,98.68986387000041,53473.38438216001 2024-06-27,12:21:19.000,179,11007104,16005,0,1719490878,13065.457497599993,98.65461822000361,53473.38438216001 2024-06-27,12:21:20.000,179,11007089,15885,0,1719490879,13065.477706529993,98.6264216999989,53473.48220184001 2024-06-27,12:21:21.000,179,11007101,15805,0,1719490880,13065.477706529993,98.6405199600049,53473.43329200001 2024-06-27,12:21:22.000,179,11007063,15525,0,1719490881,13065.444024979988,98.68281474000105,53473.48220184001 2024-06-27,12:21:23.000,179,11007127,16325,0,1719490882,13065.457497599993,98.60527431000082,53473.40534352 2024-06-27,12:21:24.000,179,11007088,16005,0,1719490883,13065.457497599993,98.61232344000018,53473.38438216001 2024-06-27,12:21:25.000,179,11007103,16565,0,1719490884,13065.484442839988,98.61232344000018,53473.41931776 2024-06-27,12:21:26.000,179,11007105,15845,0,1719490885,13065.504651769988,98.57002866000403,53473.43329200001 2024-06-27,12:21:27.000,179,11007082,16125,0,1719490886,13065.538333319993,98.55593039999803,53473.48220184001 2024-06-27,12:21:28.000,179,11007120,15925,0,1719490887,13065.558542249993,98.5277338800006,53473.45425336001 2024-06-27,12:21:29.000,179,11007122,15885,0,1719490888,13065.558542249993,98.54888126999867,53473.440279120005 2024-06-27,12:21:30.000,179,11007099,15885,0,1719490889,13065.598960109994,98.5277338800006,53473.4682276 2024-06-27,12:21:31.000,179,11007090,16045,0,1719490890,13065.625905349989,98.50658649000252,53473.44726624 2024-06-27,12:21:32.000,179,11007070,15205,0,1719490891,13065.632641659999,98.45724257999973,53473.50316320001 2024-06-27,12:21:33.000,179,11007102,15445,0,1719490892,13065.666323209989,98.45019345000037,53473.50316320001 2024-06-27,12:21:34.000,179,11007079,15765,0,1719490893,13065.646114279989,98.43609519000165,53473.47521472 2024-06-27,12:21:35.000,179,11007105,15525,0,1719490894,13065.673059519999,98.44314432000101,53473.46124048001 2024-06-27,12:21:36.000,179,11007049,15005,0,1719490895,13065.713477379999,98.44314432000101,53473.4682276 2024-06-27,12:21:37.000,179,11007099,15565,0,1719490896,13065.70674106999,98.42199693000293,53473.50316320001 2024-06-27,12:21:38.000,179,11007056,16045,0,1719490897,13065.77410417,98.42904606000229,53473.559060160005 2024-06-27,12:21:39.000,179,11007134,15725,0,1719490898,13065.75389524,98.38675127999886,53473.54508592 2024-06-27,12:21:40.000,179,11007076,15445,0,1719490899,13065.75389524,98.40789867000422,53473.607970000005 2024-06-27,12:21:41.000,179,11007070,15885,0,1719490900,13065.80778571999,98.40789867000422,53473.60098288001 2024-06-27,12:21:42.000,179,11007067,15805,0,1719490901,13065.801049409994,98.3797021499995,53473.55207304001 2024-06-27,12:21:43.000,179,11007121,16125,0,1719490902,13065.821258339995,98.35150563000207,53473.58700864 2024-06-27,12:21:44.000,179,11007110,15365,0,1719490903,13065.821258339995,98.35855476000143,53473.61495712 2024-06-27,12:21:45.000,179,11007096,15525,0,1719490904,13065.7943131,98.33740737000335,53473.62893136001 2024-06-27,12:21:46.000,179,11007134,16445,0,1719490905,13065.82799464999,98.3444565000027,53473.62194424001 2024-06-27,12:21:47.000,179,11007055,14925,0,1719490906,13065.821258339995,98.3444565000027,53473.63591848 2024-06-27,12:21:48.000,179,11007115,16085,0,1719490907,13065.7943131,98.33740737000335,53473.60098288001 2024-06-27,12:21:49.000,179,11007095,15405,0,1719490908,13065.80778571999,98.29511258999992,53473.58002152001 2024-06-27,12:21:50.000,179,11007087,15805,0,1719490909,13065.81452203,98.33740737000335,53473.61495712 2024-06-27,12:21:51.000,179,11007130,16165,0,1719490910,13065.84820357999,98.32330911000463,53473.60098288001 2024-06-27,12:21:52.000,179,11007073,15125,0,1719490911,13065.81452203,98.35150563000207,53473.62893136001 2024-06-27,12:21:53.000,179,11007127,15845,0,1719490912,13065.841467269995,98.33740737000335,53473.69181544 2024-06-27,12:21:54.000,179,11007096,15485,0,1719490913,13065.86841250999,98.33740737000335,53473.656879840004 2024-06-27,12:21:55.000,179,11007095,15165,0,1719490914,13065.87514882,98.3444565000027,53473.61495712 2024-06-27,12:21:56.000,179,11007099,15085,0,1719490915,13065.86841250999,98.37265302000014,53473.656879840004 2024-06-27,12:21:57.000,179,11007108,15325,0,1719490916,13065.89535775,98.33740737000335,53473.67085408001 2024-06-27,12:21:58.000,179,11007099,14685,0,1719490917,13065.87514882,98.35855476000143,53473.69181544 2024-06-27,12:21:59.000,179,11007105,15325,0,1719490918,13065.91556668,98.36560389000078,53473.68482832 2024-06-27,12:22:00.000,179,11007080,15365,0,1719490919,13065.88862143999,98.39380040999822,53473.71976392001 2024-06-27,12:22:01.000,179,11007134,15725,0,1719490920,13065.89535775,98.3444565000027,53473.6429056 2024-06-27,12:22:02.000,179,11007071,15605,0,1719490921,13065.89535775,98.3797021499995,53473.67085408001 2024-06-27,12:22:03.000,179,11007078,15685,0,1719490922,13065.93577561,98.37265302000014,53473.71976392001 2024-06-27,12:22:04.000,179,11007105,15725,0,1719490923,13065.95598454,98.36560389000078,53473.656879840004 2024-06-27,12:22:05.000,179,11007106,15565,0,1719490924,13065.96945715999,98.41494780000357,53473.726751040005 2024-06-27,12:22:06.000,179,11007071,15205,0,1719490925,13065.982929779995,98.38675127999886,53473.70578968 2024-06-27,12:22:07.000,179,11007132,15725,0,1719490926,13065.962720849995,98.40084954000486,53473.677841200006 2024-06-27,12:22:08.000,179,11007115,15845,0,1719490927,13065.96945715999,98.40789867000422,53473.76867376001 2024-06-27,12:22:09.000,179,11007099,15485,0,1719490928,13065.9964024,98.44314432000101,53473.73373816 2024-06-27,12:22:10.000,179,11007112,15405,0,1719490929,13066.043556569995,98.47134083999845,53473.73373816 2024-06-27,12:22:11.000,179,11007112,15285,0,1719490930,13066.07723812,98.50658649000252,53473.775660880005 2024-06-27,12:22:12.000,179,11007093,15365,0,1719490931,13066.043556569995,98.4924882300038,53473.775660880005 2024-06-27,12:22:13.000,179,11007116,15805,0,1719490932,13066.01661133,98.51363562000188,53473.76867376001 2024-06-27,12:22:14.000,179,11007111,15405,0,1719490933,13066.063765499995,98.48543910000444,53473.81758360001 2024-06-27,12:22:15.000,179,11007105,15565,0,1719490934,13066.07050180999,98.49953736000316,53473.79662224001 2024-06-27,12:22:16.000,179,11007106,15685,0,1719490935,13066.09071073999,98.52068475000124,53473.81059648 2024-06-27,12:22:17.000,179,11007104,15725,0,1719490936,13066.07723812,98.57002866000403,53473.80360936 2024-06-27,12:22:18.000,179,11007116,15125,0,1719490937,13066.104183359996,98.60527431000082,53473.81059648 2024-06-27,12:22:19.000,179,11007101,15045,0,1719490938,13066.07050180999,98.6264216999989,53473.76168664 2024-06-27,12:22:20.000,179,11007100,15565,0,1719490939,13066.09071073999,98.61937256999954,53473.79662224001 2024-06-27,12:22:21.000,179,11007136,14885,0,1719490940,13066.11765598,98.6264216999989,53473.775660880005 2024-06-27,12:22:22.000,179,11007071,15885,0,1719490941,13066.13786491,98.64756909000425,53473.824570720004 2024-06-27,12:22:23.000,179,11007056,15045,0,1719490942,13066.15807384,98.66166735000297,53473.80360936 2024-06-27,12:22:24.000,179,11007123,15325,0,1719490943,13066.185019079996,98.71101125999849,53473.79662224001 2024-06-27,12:22:25.000,179,11007085,15485,0,1719490944,13066.191755389991,98.72510952000448,53473.845532080006 2024-06-27,12:22:26.000,179,11007093,15645,0,1719490945,13066.205228009996,98.73215865000384,53473.81059648 2024-06-27,12:22:27.000,179,11007047,15965,0,1719490946,13066.191755389991,98.76740430000063,53473.8525192 2024-06-27,12:22:28.000,179,11007062,15925,0,1719490947,13066.191755389991,98.82379734000278,53473.79662224001 2024-06-27,12:22:29.000,179,11007086,15565,0,1719490948,13066.1984917,98.82379734000278,53473.845532080006 2024-06-27,12:22:30.000,179,11007105,15205,0,1719490949,13066.211964319991,98.82379734000278,53473.88046768 2024-06-27,12:22:31.000,179,11007098,15525,0,1719490950,13066.205228009996,98.88019037999766,53473.8525192 2024-06-27,12:22:32.000,179,11007084,15245,0,1719490951,13066.17828277,98.90133777000301,53473.775660880005 2024-06-27,12:22:33.000,179,11007129,15405,0,1719490952,13066.205228009996,98.90838690000237,53473.87348056 2024-06-27,12:22:34.000,179,11007116,15445,0,1719490953,13066.205228009996,98.9365834199998,53473.79662224001 2024-06-27,12:22:35.000,179,11007136,15605,0,1719490954,13066.232173249991,98.97182907000388,53473.894441920005 2024-06-27,12:22:36.000,179,11007097,15525,0,1719490955,13066.259118490001,98.94363254999917,53473.86649344001 2024-06-27,12:22:37.000,179,11007096,15445,0,1719490956,13066.259118490001,98.95773080999788,53473.87348056 2024-06-27,12:22:38.000,179,11007102,15485,0,1719490957,13066.272591109991,99.00707472000067,53473.91540328001 2024-06-27,12:22:39.000,179,11007070,15645,0,1719490958,13066.265854799996,98.97887820000324,53473.88745480001 2024-06-27,12:22:40.000,179,11007091,15845,0,1719490959,13066.279327420001,99.03527123999811,53473.95033888 2024-06-27,12:22:41.000,179,11007119,15485,0,1719490960,13066.306272659996,99.0493695000041,53473.96431312001 2024-06-27,12:22:42.000,179,11007125,15165,0,1719490961,13066.353426829992,99.07756602000154,53473.97130024 2024-06-27,12:22:43.000,179,11007115,14845,0,1719490962,13066.346690519997,99.12690993000433,53473.97828736 2024-06-27,12:22:44.000,179,11007107,15325,0,1719490963,13066.366899449997,99.12690993000433,53473.93636464001 2024-06-27,12:22:45.000,179,11007107,15245,0,1719490964,13066.387108379997,99.12690993000433,53474.00623584001 2024-06-27,12:22:46.000,179,11007119,14965,0,1719490965,13066.407317309997,99.13395906000369,53473.98527448001 2024-06-27,12:22:47.000,179,11007106,15645,0,1719490966,13066.393844689992,99.14100819000305,53473.96431312001 2024-06-27,12:22:48.000,179,11007112,15205,0,1719490967,13066.387108379997,99.14805732000241,53473.894441920005 2024-06-27,12:22:49.000,179,11007081,15685,0,1719490968,13066.407317309997,99.16215558000113,53473.992261600004 2024-06-27,12:22:50.000,179,11007143,15205,0,1719490969,13066.427526239997,99.19035209999856,53473.99924872 2024-06-27,12:22:51.000,179,11007137,15405,0,1719490970,13066.427526239997,99.15510645000177,53473.99924872 2024-06-27,12:22:52.000,179,11007133,15925,0,1719490971,13066.393844689992,99.1833029699992,53474.06911992 2024-06-27,12:22:53.000,179,11007085,15085,0,1719490972,13066.447735169997,99.1833029699992,53474.02021008 2024-06-27,12:22:54.000,179,11007091,15445,0,1719490973,13066.420789930002,99.19035209999856,53474.04117144 2024-06-27,12:22:55.000,179,11007077,15685,0,1719490974,13066.454471479992,99.24674514000071,53474.03418432001 2024-06-27,12:22:56.000,179,11007118,15845,0,1719490975,13066.461207790002,99.25379427000007,53474.02021008 2024-06-27,12:22:57.000,179,11007099,15605,0,1719490976,13066.467944099997,99.26789252999879,53474.0271972 2024-06-27,12:22:58.000,179,11007089,15885,0,1719490977,13066.400581000002,99.26789252999879,53474.0271972 2024-06-27,12:22:59.000,179,11007126,15645,0,1719490978,13066.427526239997,99.31723644000158,53473.99924872 2024-06-27,12:23:00.000,179,11007052,15405,0,1719490979,13066.454471479992,99.30313818000286,53474.03418432001 2024-06-27,12:23:01.000,179,11007149,15365,0,1719490980,13066.440998860002,99.31723644000158,53474.013222960006 2024-06-27,12:23:02.000,179,11007121,15605,0,1719490981,13066.440998860002,99.35248208999838,53474.0271972 2024-06-27,12:23:03.000,179,11007119,15325,0,1719490982,13066.440998860002,99.36658035000437,53474.013222960006 2024-06-27,12:23:04.000,179,11007046,15045,0,1719490983,13066.454471479992,99.3947768700018,53474.062132800005 2024-06-27,12:23:05.000,179,11007090,16045,0,1719490984,13066.434262549992,99.38067861000309,53474.013222960006 2024-06-27,12:23:06.000,179,11007088,14845,0,1719490985,13066.407317309997,99.40182600000117,53474.10405552001 2024-06-27,12:23:07.000,179,11007114,15285,0,1719490986,13066.427526239997,99.3947768700018,53474.05514568001 2024-06-27,12:23:08.000,179,11007066,15285,0,1719490987,13066.393844689992,99.40887513000052,53474.05514568001 2024-06-27,12:23:09.000,179,11007101,14685,0,1719490988,13066.387108379997,99.41592425999988,53474.05514568001 2024-06-27,12:23:10.000,179,11007110,14965,0,1719490989,13066.373635759992,99.40887513000052,53474.12501688001 2024-06-27,12:23:11.000,179,11007115,15085,0,1719490990,13066.414053619992,99.42297338999924,53474.09008128 2024-06-27,12:23:12.000,179,11007158,15445,0,1719490991,13066.400581000002,99.40887513000052,53474.13200400001 2024-06-27,12:23:13.000,179,11007135,14845,0,1719490992,13066.393844689992,99.3947768700018,53474.13899112 2024-06-27,12:23:14.000,179,11007130,15325,0,1719490993,13066.366899449997,99.41592425999988,53474.09008128 2024-06-27,12:23:15.000,179,11007042,15845,0,1719490994,13066.387108379997,99.42297338999924,53474.12501688001 2024-06-27,12:23:16.000,179,11007101,15645,0,1719490995,13066.387108379997,99.4300225199986,53474.13200400001 2024-06-27,12:23:17.000,179,11007084,15485,0,1719490996,13066.393844689992,99.40182600000117,53474.17392672001 2024-06-27,12:23:18.000,179,11007077,15765,0,1719490997,13066.400581000002,99.40182600000117,53474.10405552001 2024-06-27,12:23:19.000,179,11007095,15165,0,1719490998,13066.414053619992,99.42297338999924,53474.10405552001 2024-06-27,12:23:20.000,179,11007100,15045,0,1719490999,13066.414053619992,99.40182600000117,53474.111042640005 2024-06-27,12:23:21.000,179,11007066,15525,0,1719491000,13066.454471479992,99.3947768700018,53474.12501688001 2024-06-27,12:23:22.000,179,11007096,15685,0,1719491001,13066.414053619992,99.34543295999902,53474.159952480004 2024-06-27,12:23:23.000,179,11007086,15805,0,1719491002,13066.400581000002,99.36658035000437,53474.159952480004 2024-06-27,12:23:24.000,179,11007106,15045,0,1719491003,13066.434262549992,99.33838382999966,53474.13200400001 2024-06-27,12:23:25.000,179,11007088,15605,0,1719491004,13066.387108379997,99.35248208999838,53474.159952480004 2024-06-27,12:23:26.000,179,11007091,15845,0,1719491005,13066.380372070002,99.34543295999902,53474.18790096 2024-06-27,12:23:27.000,179,11007092,15165,0,1719491006,13066.360163140002,99.3313347000003,53474.229823680005 2024-06-27,12:23:28.000,179,11007099,14965,0,1719491007,13066.339954210001,99.28903992000414,53474.19488808 2024-06-27,12:23:29.000,179,11007095,15405,0,1719491008,13066.373635759992,99.31723644000158,53474.180913840006 2024-06-27,12:23:30.000,179,11007061,15405,0,1719491009,13066.299536350001,99.31018731000222,53474.17392672001 2024-06-27,12:23:31.000,179,11007054,15205,0,1719491010,13066.292800039992,99.2960890500035,53474.1669396 2024-06-27,12:23:32.000,179,11007102,16165,0,1719491011,13066.299536350001,99.26789252999879,53474.20187520001 2024-06-27,12:23:33.000,179,11007099,14725,0,1719491012,13066.333217899992,99.28903992000414,53474.13200400001 2024-06-27,12:23:34.000,179,11007071,14925,0,1719491013,13066.313008969992,99.26789252999879,53474.19488808 2024-06-27,12:23:35.000,179,11007064,14685,0,1719491014,13066.292800039992,99.28903992000414,53474.25777216 2024-06-27,12:23:36.000,179,11007059,14685,0,1719491015,13066.279327420001,99.25379427000007,53474.1669396 2024-06-27,12:23:37.000,179,11007092,15485,0,1719491016,13066.292800039992,99.23969601000135,53474.20187520001 2024-06-27,12:23:38.000,179,11007119,14845,0,1719491017,13066.279327420001,99.24674514000071,53474.25078504001 2024-06-27,12:23:39.000,179,11007111,15085,0,1719491018,13066.286063729996,99.26084339999943,53474.18790096 2024-06-27,12:23:40.000,179,11007048,15085,0,1719491019,13066.292800039992,99.26789252999879,53474.278733520005 2024-06-27,12:23:41.000,179,11007079,15205,0,1719491020,13066.326481589997,99.25379427000007,53474.22283656001 2024-06-27,12:23:42.000,179,11007134,15445,0,1719491021,13066.319745280001,99.19740122999792,53474.21584944 2024-06-27,12:23:43.000,179,11007081,15125,0,1719491022,13066.306272659996,99.20445036000456,53474.229823680005 2024-06-27,12:23:44.000,179,11007111,15285,0,1719491023,13066.319745280001,99.21854862000328,53474.29270776001 2024-06-27,12:23:45.000,179,11007098,14885,0,1719491024,13066.326481589997,99.19035209999856,53474.25078504001 2024-06-27,12:23:46.000,179,11007124,15525,0,1719491025,13066.360163140002,99.19035209999856,53474.2368108 2024-06-27,12:23:47.000,179,11007117,15525,0,1719491026,13066.360163140002,99.21149949000392,53474.25777216 2024-06-27,12:23:48.000,179,11007110,15325,0,1719491027,13066.360163140002,99.19740122999792,53474.229823680005 2024-06-27,12:23:49.000,179,11007099,15045,0,1719491028,13066.380372070002,99.17625383999984,53474.29270776001 2024-06-27,12:23:50.000,179,11007023,15005,0,1719491029,13066.366899449997,99.19740122999792,53474.25078504001 2024-06-27,12:23:51.000,179,11007092,14685,0,1719491030,13066.380372070002,99.19740122999792,53474.21584944 2024-06-27,12:23:52.000,179,11007090,15565,0,1719491031,13066.393844689992,99.17625383999984,53474.19488808 2024-06-27,12:23:53.000,179,11007037,15485,0,1719491032,13066.407317309997,99.16215558000113,53474.19488808 2024-06-27,12:23:54.000,179,11007043,15605,0,1719491033,13066.366899449997,99.16215558000113,53474.20886232 2024-06-27,12:23:55.000,179,11007092,15165,0,1719491034,13066.400581000002,99.1833029699992,53474.278733520005 2024-06-27,12:23:56.000,179,11007032,15325,0,1719491035,13066.387108379997,99.14805732000241,53474.278733520005 2024-06-27,12:23:57.000,179,11007136,15685,0,1719491036,13066.366899449997,99.17625383999984,53474.278733520005 2024-06-27,12:23:58.000,179,11007096,15245,0,1719491037,13066.373635759992,99.1198607999977,53474.25777216 2024-06-27,12:23:59.000,179,11007082,15565,0,1719491038,13066.407317309997,99.11281166999834,53474.278733520005 2024-06-27,12:24:00.000,179,11007077,15445,0,1719491039,13066.387108379997,99.14100819000305,53474.278733520005 2024-06-27,12:24:01.000,179,11007049,15445,0,1719491040,13066.360163140002,99.10576253999898,53474.28572064 2024-06-27,12:24:02.000,179,11007119,15405,0,1719491041,13066.393844689992,99.11281166999834,53474.25078504001 2024-06-27,12:24:03.000,179,11007052,15365,0,1719491042,13066.434262549992,99.07756602000154,53474.25777216 2024-06-27,12:24:04.000,179,11007084,15485,0,1719491043,13066.420789930002,99.09871340999962,53474.25777216 2024-06-27,12:24:05.000,179,11007041,15565,0,1719491044,13066.427526239997,99.10576253999898,53474.29270776001 2024-06-27,12:24:06.000,179,11007039,15165,0,1719491045,13066.420789930002,99.14100819000305,53474.29270776001 2024-06-27,12:24:07.000,179,11007124,15605,0,1719491046,13066.407317309997,99.11281166999834,53474.26475928 2024-06-27,12:24:08.000,179,11007056,14885,0,1719491047,13066.373635759992,99.14100819000305,53474.159952480004 2024-06-27,12:24:09.000,179,11007101,15085,0,1719491048,13066.393844689992,99.13395906000369,53474.2368108 2024-06-27,12:24:10.000,179,11007071,15165,0,1719491049,13066.393844689992,99.1198607999977,53474.13899112 2024-06-27,12:24:11.000,179,11007065,15045,0,1719491050,13066.366899449997,99.09871340999962,53474.22283656001 2024-06-27,12:24:12.000,179,11007090,15205,0,1719491051,13066.353426829992,99.14100819000305,53474.22283656001 2024-06-27,12:24:13.000,179,11007123,15285,0,1719491052,13066.333217899992,99.13395906000369,53474.22283656001 2024-06-27,12:24:14.000,179,11007058,15245,0,1719491053,13066.366899449997,99.13395906000369,53474.25777216 2024-06-27,12:24:15.000,179,11007057,15525,0,1719491054,13066.366899449997,99.13395906000369,53474.24379792 2024-06-27,12:24:16.000,179,11007082,15525,0,1719491055,13066.353426829992,99.13395906000369,53474.20886232 2024-06-27,12:24:17.000,179,11007109,16165,0,1719491056,13066.333217899992,99.12690993000433,53474.21584944 2024-06-27,12:24:18.000,179,11007104,15885,0,1719491057,13066.292800039992,99.15510645000177,53474.17392672001 2024-06-27,12:24:19.000,179,11007036,15565,0,1719491058,13066.286063729996,99.14805732000241,53474.229823680005 2024-06-27,12:24:20.000,179,11007049,15685,0,1719491059,13066.292800039992,99.14100819000305,53474.25078504001 2024-06-27,12:24:21.000,179,11007012,15845,0,1719491060,13066.339954210001,99.09871340999962,53474.21584944 2024-06-27,12:24:22.000,179,11007062,16165,0,1719491061,13066.339954210001,99.13395906000369,53474.25777216 2024-06-27,12:24:23.000,179,11007123,15645,0,1719491062,13066.346690519997,99.14100819000305,53474.26475928 2024-06-27,12:24:24.000,179,11007097,15205,0,1719491063,13066.333217899992,99.11281166999834,53474.25078504001 2024-06-27,12:24:25.000,179,11007052,15485,0,1719491064,13066.306272659996,99.14805732000241,53474.25777216 2024-06-27,12:24:26.000,179,11007033,15165,0,1719491065,13066.380372070002,99.14100819000305,53474.25078504001 2024-06-27,12:24:27.000,179,11007108,14965,0,1719491066,13066.346690519997,99.1198607999977,53474.229823680005 2024-06-27,12:24:28.000,179,11007052,15485,0,1719491067,13066.393844689992,99.12690993000433,53474.20886232 2024-06-27,12:24:29.000,179,11007048,15365,0,1719491068,13066.360163140002,99.13395906000369,53474.24379792 2024-06-27,12:24:30.000,179,11007050,15525,0,1719491069,13066.420789930002,99.13395906000369,53474.21584944 2024-06-27,12:24:31.000,179,11007032,15525,0,1719491070,13066.407317309997,99.15510645000177,53474.278733520005 2024-06-27,12:24:32.000,179,11007091,15205,0,1719491071,13066.393844689992,99.1833029699992,53474.24379792 2024-06-27,12:24:33.000,179,11007094,14845,0,1719491072,13066.407317309997,99.20445036000456,53474.29270776001 2024-06-27,12:24:34.000,179,11007069,15325,0,1719491073,13066.373635759992,99.21854862000328,53474.25078504001 2024-06-27,12:24:35.000,179,11007070,15085,0,1719491074,13066.360163140002,99.22559775000263,53474.20886232 2024-06-27,12:24:36.000,179,11007062,15045,0,1719491075,13066.387108379997,99.24674514000071,53474.25777216 2024-06-27,12:24:37.000,179,11007061,15085,0,1719491076,13066.373635759992,99.26084339999943,53474.25078504001 2024-06-27,12:24:38.000,179,11007084,15205,0,1719491077,13066.393844689992,99.28903992000414,53474.28572064 2024-06-27,12:24:39.000,179,11007050,15205,0,1719491078,13066.393844689992,99.26789252999879,53474.27174640001 2024-06-27,12:24:40.000,179,11007089,15205,0,1719491079,13066.393844689992,99.31018731000222,53474.25777216 2024-06-27,12:24:41.000,179,11007051,15445,0,1719491080,13066.393844689992,99.32428557000094,53474.25777216 2024-06-27,12:24:42.000,179,11007054,15245,0,1719491081,13066.387108379997,99.36658035000437,53474.25078504001 2024-06-27,12:24:43.000,179,11007084,15845,0,1719491082,13066.407317309997,99.34543295999902,53474.229823680005 2024-06-27,12:24:44.000,179,11007062,15685,0,1719491083,13066.400581000002,99.3947768700018,53474.25777216 2024-06-27,12:24:45.000,179,11007045,15445,0,1719491084,13066.420789930002,99.4300225199986,53474.26475928 2024-06-27,12:24:46.000,179,11007087,15005,0,1719491085,13066.447735169997,99.4300225199986,53474.22283656001 2024-06-27,12:24:47.000,179,11007058,15245,0,1719491086,13066.427526239997,99.41592425999988,53474.27174640001 2024-06-27,12:24:48.000,179,11007059,15525,0,1719491087,13066.407317309997,99.47231730000203,53474.27174640001 2024-06-27,12:24:49.000,179,11007030,15645,0,1719491088,13066.420789930002,99.47936643000139,53474.27174640001 2024-06-27,12:24:50.000,179,11007063,15205,0,1719491089,13066.407317309997,99.46526817000267,53474.2368108 2024-06-27,12:24:51.000,179,11007083,15685,0,1719491090,13066.420789930002,99.49346469000011,53474.21584944 2024-06-27,12:24:52.000,179,11007080,15525,0,1719491091,13066.393844689992,99.51461207999819,53474.24379792 2024-06-27,12:24:53.000,179,11007072,15525,0,1719491092,13066.427526239997,99.54985773000226,53474.25777216 2024-06-27,12:24:54.000,179,11007071,15245,0,1719491093,13066.427526239997,99.52871034000418,53474.19488808 2024-06-27,12:24:55.000,179,11007088,15525,0,1719491094,13066.427526239997,99.53575947000354,53474.229823680005 2024-06-27,12:24:56.000,179,11007105,15205,0,1719491095,13066.427526239997,99.55690686000162,53474.2368108 2024-06-27,12:24:57.000,179,11007056,15085,0,1719491096,13066.440998860002,99.57100512000034,53474.20886232 2024-06-27,12:24:58.000,179,11007009,15125,0,1719491097,13066.440998860002,99.5428086000029,53474.229823680005 2024-06-27,12:24:59.000,179,11007068,15285,0,1719491098,13066.461207790002,99.56395599000098,53474.278733520005 2024-06-27,12:25:00.000,179,11007056,15125,0,1719491099,13066.434262549992,99.57100512000034,53474.2368108 2024-06-27,12:25:01.000,179,11007000,15085,0,1719491100,13066.461207790002,99.58510337999905,53474.28572064 2024-06-27,12:25:02.000,179,11007064,15485,0,1719491101,13066.521834580002,99.61329990000377,53474.25078504001 2024-06-27,12:25:03.000,179,11007114,15165,0,1719491102,13066.501625650002,99.59920163999777,53474.27174640001 2024-06-27,12:25:04.000,179,11007023,15685,0,1719491103,13066.528570889997,99.59215250999841,53474.2368108 2024-06-27,12:25:05.000,179,11007080,15885,0,1719491104,13066.568988749998,99.6414964200012,53474.25078504001 2024-06-27,12:25:06.000,179,11007057,16245,0,1719491105,13066.582461370002,99.66264380999928,53474.27174640001 2024-06-27,12:25:07.000,179,11007058,15805,0,1719491106,13066.562252440002,99.71198772000207,53474.111042640005 2024-06-27,12:25:08.000,179,11007076,16365,0,1719491107,13066.582461370002,99.70493859000271,53474.11802976 2024-06-27,12:25:09.000,179,11007050,15885,0,1719491108,13066.602670300003,99.74723336999887,53474.13200400001 2024-06-27,12:25:10.000,179,11007072,15485,0,1719491109,13066.636351849993,99.78247902000294,53474.159952480004 2024-06-27,12:25:11.000,179,11007042,16045,0,1719491110,13066.616142919993,99.84592119000445,53474.13899112 2024-06-27,12:25:12.000,179,11007061,15845,0,1719491111,13066.622879230003,99.87411771000188,53474.14597824 2024-06-27,12:25:13.000,179,11007031,16045,0,1719491112,13066.656560779993,99.88116684000124,53474.15296536001 2024-06-27,12:25:14.000,179,11007078,15205,0,1719491113,13066.616142919993,99.93755988000339,53474.111042640005 2024-06-27,12:25:15.000,179,11007134,15685,0,1719491114,13066.649824469998,99.97280553000019,53474.111042640005 2024-06-27,12:25:16.000,179,11007028,15805,0,1719491115,13066.683506019988,99.99395291999826,53474.12501688001 2024-06-27,12:25:17.000,179,11007049,16005,0,1719491116,13066.683506019988,100.0362477000017,53474.06911992 2024-06-27,12:25:18.000,179,11007020,15525,0,1719491117,13066.696978639993,100.07149334999849,53474.15296536001 2024-06-27,12:25:19.000,179,11007067,15685,0,1719491118,13066.676769709993,100.07149334999849,53474.111042640005 2024-06-27,12:25:20.000,179,11007045,16285,0,1719491119,13066.683506019988,100.10673900000256,53474.13200400001 2024-06-27,12:25:21.000,179,11007009,16125,0,1719491120,13066.690242329998,100.14903377999872,53474.11802976 2024-06-27,12:25:22.000,179,11007064,15725,0,1719491121,13066.690242329998,100.14198464999936,53474.159952480004 2024-06-27,12:25:23.000,179,11007015,15565,0,1719491122,13066.723923879988,100.17723030000343,53474.06911992 2024-06-27,12:25:24.000,179,11007045,16045,0,1719491123,13066.717187569993,100.21247595000023,53474.12501688001 2024-06-27,12:25:25.000,179,11007103,15925,0,1719491124,13066.730660189998,100.21952507999958,53474.159952480004 2024-06-27,12:25:26.000,179,11007082,15685,0,1719491125,13066.723923879988,100.24067246999766,53474.11802976 2024-06-27,12:25:27.000,179,11007064,16085,0,1719491126,13066.717187569993,100.26181986000302,53474.13899112 2024-06-27,12:25:28.000,179,11007082,15445,0,1719491127,13066.777814359993,100.2477216000043,53474.180913840006 2024-06-27,12:25:29.000,179,11007044,15885,0,1719491128,13066.824968529989,100.33936029000324,53474.17392672001 2024-06-27,12:25:30.000,179,11007056,15965,0,1719491129,13066.811495909998,100.29706550999981,53474.159952480004 2024-06-27,12:25:31.000,179,11007060,16285,0,1719491130,13066.824968529989,100.32526203000452,53474.1669396 2024-06-27,12:25:32.000,179,11007048,15645,0,1719491131,13066.804759599989,100.31821289999789,53474.15296536001 2024-06-27,12:25:33.000,179,11007091,15885,0,1719491132,13066.845177459989,100.36050768000132,53474.17392672001 2024-06-27,12:25:34.000,179,11007029,15405,0,1719491133,13066.831704839999,100.39575332999812,53474.159952480004 2024-06-27,12:25:35.000,179,11007065,15645,0,1719491134,13066.878859009994,100.38870419999876,53474.2368108 2024-06-27,12:25:36.000,179,11007048,16045,0,1719491135,13066.885595319989,100.40985159000411,53474.19488808 2024-06-27,12:25:37.000,179,11007102,15485,0,1719491136,13066.90580424999,100.41690072000347,53474.20886232 2024-06-27,12:25:38.000,179,11007077,14965,0,1719491137,13066.96643103999,100.43099898000219,53474.34161760001 2024-06-27,12:25:39.000,179,11007107,15245,0,1719491138,13066.97316735,100.43099898000219,53474.348604720006 2024-06-27,12:25:40.000,179,11007079,16045,0,1719491139,13066.939485799994,100.45919549999962,53474.36956608001 2024-06-27,12:25:41.000,179,11007065,15365,0,1719491140,13067.000112589994,100.4803428899977,53474.40450168 2024-06-27,12:25:42.000,179,11007075,15925,0,1719491141,13067.000112589994,100.43099898000219,53474.34161760001 2024-06-27,12:25:43.000,179,11007081,16205,0,1719491142,13067.00684889999,100.46624462999898,53474.3765532 2024-06-27,12:25:44.000,179,11007082,15685,0,1719491143,13067.03379414,100.50853941000241,53474.41847592001 2024-06-27,12:25:45.000,179,11007075,15125,0,1719491144,13067.060739379995,100.52263767000113,53474.4114888 2024-06-27,12:25:46.000,179,11007046,15765,0,1719491145,13067.02705782999,100.55083418999857,53474.3765532 2024-06-27,12:25:47.000,179,11007142,14965,0,1719491146,13067.04726675999,100.55788331999793,53474.33463048 2024-06-27,12:25:48.000,179,11007009,15725,0,1719491147,13067.06747568999,100.60722723000072,53474.36257896 2024-06-27,12:25:49.000,179,11007112,15925,0,1719491148,13067.09442093,100.62132548999944,53474.4114888 2024-06-27,12:25:50.000,179,11007077,15645,0,1719491149,13067.074212,100.64247288000479,53474.397514560005 2024-06-27,12:25:51.000,179,11007058,15685,0,1719491150,13067.14831140999,100.64952201000415,53474.40450168 2024-06-27,12:25:52.000,179,11007096,14845,0,1719491151,13067.09442093,100.6918167900003,53474.36956608001 2024-06-27,12:25:53.000,179,11007070,15485,0,1719491152,13067.080948309995,100.69886591999966,53474.39052744001 2024-06-27,12:25:54.000,179,11007090,15485,0,1719491153,13067.101157239995,100.71296417999838,53474.42546304 2024-06-27,12:25:55.000,179,11007082,15605,0,1719491154,13067.11462986,100.72706244000437,53474.4114888 2024-06-27,12:25:56.000,179,11007089,15125,0,1719491155,13067.12810247999,100.72706244000437,53474.4114888 2024-06-27,12:25:57.000,179,11007068,15125,0,1719491156,13067.121366169995,100.77640634999989,53474.4114888 2024-06-27,12:25:58.000,179,11007078,15365,0,1719491157,13067.14831140999,100.7905046099986,53474.40450168 2024-06-27,12:25:59.000,179,11007068,15445,0,1719491158,13067.161784029995,100.78345547999925,53474.43943728001 2024-06-27,12:26:00.000,179,11007088,15885,0,1719491159,13067.10789354999,100.82575026000268,53474.40450168 2024-06-27,12:26:01.000,179,11007137,15565,0,1719491160,13067.14831140999,100.81870113000332,53474.446424400005 2024-06-27,12:26:02.000,179,11007141,15525,0,1719491161,13067.161784029995,100.82575026000268,53474.41847592001 2024-06-27,12:26:03.000,179,11007042,15805,0,1719491162,13067.18872926999,100.84689765000076,53474.43943728001 2024-06-27,12:26:04.000,179,11007082,15285,0,1719491163,13067.202201889995,100.88919243000419,53474.446424400005 2024-06-27,12:26:05.000,179,11007031,15005,0,1719491164,13067.23588344,100.86804503999883,53474.397514560005 2024-06-27,12:26:06.000,179,11007077,15605,0,1719491165,13067.202201889995,100.9032906900029,53474.348604720006 2024-06-27,12:26:07.000,179,11007087,15285,0,1719491166,13067.19546558,100.88214330000483,53474.43943728001 2024-06-27,12:26:08.000,179,11007091,16005,0,1719491167,13067.262828679995,100.88919243000419,53474.41847592001 2024-06-27,12:26:09.000,179,11007067,15125,0,1719491168,13067.29651023,100.88214330000483,53474.42546304 2024-06-27,12:26:10.000,179,11007055,14845,0,1719491169,13067.303246539996,100.87509416999819,53474.42546304 2024-06-27,12:26:11.000,179,11007080,14765,0,1719491170,13067.30998284999,100.89624156000355,53474.46039864001 2024-06-27,12:26:12.000,179,11007105,15885,0,1719491171,13067.33019177999,100.86804503999883,53474.47437288 2024-06-27,12:26:13.000,179,11007037,15445,0,1719491172,13067.31671916,100.89624156000355,53474.446424400005 2024-06-27,12:26:14.000,179,11007068,14645,0,1719491173,13067.350400709991,100.9385363399997,53474.47437288 2024-06-27,12:26:15.000,179,11007103,14845,0,1719491174,13067.350400709991,100.95263459999842,53474.46039864001 2024-06-27,12:26:16.000,179,11007030,15165,0,1719491175,13067.350400709991,101.00902764000057,53474.43943728001 2024-06-27,12:26:17.000,179,11007121,14925,0,1719491176,13067.370609639991,101.01607676999993,53474.43943728001 2024-06-27,12:26:18.000,179,11007140,15045,0,1719491177,13067.39755488,101.01607676999993,53474.43245016 2024-06-27,12:26:19.000,179,11007042,15445,0,1719491178,13067.350400709991,101.051322420004,53474.39052744001 2024-06-27,12:26:20.000,179,11007087,15525,0,1719491179,13067.39755488,101.051322420004,53474.43245016 2024-06-27,12:26:21.000,179,11007051,15165,0,1719491180,13067.384082259996,101.04427329000464,53474.397514560005 2024-06-27,12:26:22.000,179,11007087,14685,0,1719491181,13067.411027499991,101.10771545999887,53474.348604720006 2024-06-27,12:26:23.000,179,11007086,14845,0,1719491182,13067.411027499991,101.14296111000294,53474.36257896 2024-06-27,12:26:24.000,179,11007066,15085,0,1719491183,13067.451445359991,101.10066632999951,53474.446424400005 2024-06-27,12:26:25.000,179,11007094,15005,0,1719491184,13067.458181670001,101.13591198000358,53474.41847592001 2024-06-27,12:26:26.000,179,11007045,15205,0,1719491185,13067.444709049996,101.15705937000166,53474.446424400005 2024-06-27,12:26:27.000,179,11007077,15485,0,1719491186,13067.458181670001,101.24164893000125,53474.40450168 2024-06-27,12:26:28.000,179,11007054,14685,0,1719491187,13067.444709049996,101.22050154000317,53474.48136 2024-06-27,12:26:29.000,179,11007073,15365,0,1719491188,13067.491863219992,101.24164893000125,53474.45341152 2024-06-27,12:26:30.000,179,11007089,15165,0,1719491189,13067.512072149992,101.24164893000125,53474.43943728001 2024-06-27,12:26:31.000,179,11007069,15485,0,1719491190,13067.491863219992,101.24164893000125,53474.47437288 2024-06-27,12:26:32.000,179,11007076,15205,0,1719491191,13067.505335839996,101.28394371000468,53474.46039864001 2024-06-27,12:26:33.000,179,11007099,15405,0,1719491192,13067.532281079992,101.28394371000468,53474.46039864001 2024-06-27,12:26:34.000,179,11007054,15645,0,1719491193,13067.545753699997,101.27689457999804,53474.43943728001 2024-06-27,12:26:35.000,179,11007000,15325,0,1719491194,13067.545753699997,101.32623849000083,53474.46039864001 2024-06-27,12:26:36.000,179,11007109,15445,0,1719491195,13067.559226320001,101.30509110000276,53474.43943728001 2024-06-27,12:26:37.000,179,11007106,15525,0,1719491196,13067.572698939992,101.30509110000276,53474.397514560005 2024-06-27,12:26:38.000,179,11007032,15325,0,1719491197,13067.599644180002,101.32623849000083,53474.4114888 2024-06-27,12:26:39.000,179,11007064,15925,0,1719491198,13067.586171559997,101.34033674999955,53474.41847592001 2024-06-27,12:26:40.000,179,11007067,15485,0,1719491199,13067.599644180002,101.3967297900017,53474.45341152 2024-06-27,12:26:41.000,179,11007090,15685,0,1719491200,13067.606380489997,101.38263153000298,53474.4114888 2024-06-27,12:26:42.000,179,11007087,15285,0,1719491201,13067.586171559997,101.40377892000106,53474.46039864001 2024-06-27,12:26:43.000,179,11007080,15405,0,1719491202,13067.586171559997,101.42492630999914,53474.46039864001 2024-06-27,12:26:44.000,179,11007094,15645,0,1719491203,13067.572698939992,101.46722109000257,53474.48136 2024-06-27,12:26:45.000,179,11007060,15645,0,1719491204,13067.579435250002,101.46722109000257,53474.495334240004 2024-06-27,12:26:46.000,179,11007067,15565,0,1719491205,13067.613116799992,101.47427022000193,53474.48834712001 2024-06-27,12:26:47.000,179,11007075,15205,0,1719491206,13067.592907869992,101.49541761,53474.48136 2024-06-27,12:26:48.000,179,11007061,15285,0,1719491207,13067.592907869992,101.49541761,53474.40450168 2024-06-27,12:26:49.000,179,11007024,15805,0,1719491208,13067.613116799992,101.49541761,53474.4114888 2024-06-27,12:26:50.000,179,11007074,15605,0,1719491209,13067.613116799992,101.47427022000193,53474.43943728001 2024-06-27,12:26:51.000,179,11007049,15485,0,1719491210,13067.619853110002,101.46017196000321,53474.41847592001 2024-06-27,12:26:52.000,179,11007121,15325,0,1719491211,13067.653534659992,101.45312283000385,53474.4114888 2024-06-27,12:26:53.000,179,11007099,14845,0,1719491212,13067.660270970002,101.45312283000385,53474.42546304 2024-06-27,12:26:54.000,179,11007078,15125,0,1719491213,13067.673743589992,101.46017196000321,53474.46738576001 2024-06-27,12:26:55.000,179,11007035,14965,0,1719491214,13067.714161449992,101.46017196000321,53474.446424400005 2024-06-27,12:26:56.000,179,11007086,14765,0,1719491215,13067.680479900002,101.4319754399985,53474.42546304 2024-06-27,12:26:57.000,179,11007112,15165,0,1719491216,13067.707425139997,101.44607370000449,53474.46039864001 2024-06-27,12:26:58.000,179,11007079,14765,0,1719491217,13067.687216209997,101.46017196000321,53474.43943728001 2024-06-27,12:26:59.000,179,11007091,15405,0,1719491218,13067.720897760002,101.44607370000449,53474.42546304 2024-06-27,12:27:00.000,179,11007083,15365,0,1719491219,13067.714161449992,101.4319754399985,53474.446424400005 2024-06-27,12:27:01.000,179,11007081,16165,0,1719491220,13067.727634069997,101.43902456999785,53474.48834712001 2024-06-27,12:27:02.000,179,11007135,15605,0,1719491221,13067.727634069997,101.41787717999978,53474.46738576001 2024-06-27,12:27:03.000,179,11007055,15685,0,1719491222,13067.727634069997,101.44607370000449,53474.52328272 2024-06-27,12:27:04.000,179,11006989,15605,0,1719491223,13067.747842999997,101.4319754399985,53474.46738576001 2024-06-27,12:27:05.000,179,11007116,15245,0,1719491224,13067.707425139997,101.40377892000106,53474.516295600006 2024-06-27,12:27:06.000,179,11007095,15725,0,1719491225,13067.741106690002,101.46017196000321,53474.43943728001 2024-06-27,12:27:07.000,179,11007020,15685,0,1719491226,13067.754579309993,101.40377892000106,53474.48136 2024-06-27,12:27:08.000,179,11007079,15445,0,1719491227,13067.781524550002,101.3967297900017,53474.50930848001 2024-06-27,12:27:09.000,179,11007079,15645,0,1719491228,13067.774788239993,101.37558240000362,53474.50232136 2024-06-27,12:27:10.000,179,11007116,16165,0,1719491229,13067.734370379992,101.38263153000298,53474.446424400005 2024-06-27,12:27:11.000,179,11007091,15645,0,1719491230,13067.754579309993,101.32623849000083,53474.46738576001 2024-06-27,12:27:12.000,179,11007034,15205,0,1719491231,13067.741106690002,101.31214023000211,53474.516295600006 2024-06-27,12:27:13.000,179,11007091,16045,0,1719491232,13067.774788239993,101.30509110000276,53474.53725696001 2024-06-27,12:27:14.000,179,11007081,15685,0,1719491233,13067.808469789998,101.29099284000404,53474.50232136 2024-06-27,12:27:15.000,179,11007071,15725,0,1719491234,13067.808469789998,101.26984544999868,53474.565205440005 2024-06-27,12:27:16.000,179,11007063,15165,0,1719491235,13067.788260859998,101.22755067000253,53474.55821832001 2024-06-27,12:27:17.000,179,11007092,15565,0,1719491236,13067.875832889993,101.19935414999782,53474.58616680001 2024-06-27,12:27:18.000,179,11007085,15085,0,1719491237,13067.815206099993,101.1852558899991,53474.54424408 2024-06-27,12:27:19.000,179,11007098,15285,0,1719491238,13067.828678719998,101.1852558899991,53474.516295600006 2024-06-27,12:27:20.000,179,11007114,15325,0,1719491239,13067.821942410003,101.14296111000294,53474.495334240004 2024-06-27,12:27:21.000,179,11007062,15245,0,1719491240,13067.835415029993,101.1500102400023,53474.52328272 2024-06-27,12:27:22.000,179,11007053,15405,0,1719491241,13067.828678719998,101.12886285000423,53474.57219256 2024-06-27,12:27:23.000,179,11007057,15325,0,1719491242,13067.815206099993,101.14296111000294,53474.57219256 2024-06-27,12:27:24.000,179,11007089,15805,0,1719491243,13067.821942410003,101.10771545999887,53474.54424408 2024-06-27,12:27:25.000,179,11007063,15805,0,1719491244,13067.794997169993,101.0865680700008,53474.58616680001 2024-06-27,12:27:26.000,179,11007050,15805,0,1719491245,13067.788260859998,101.0865680700008,53474.614115280005 2024-06-27,12:27:27.000,179,11007031,15845,0,1719491246,13067.794997169993,101.07951894000144,53474.59315392 2024-06-27,12:27:28.000,179,11007085,15805,0,1719491247,13067.794997169993,101.09361720000015,53474.60712816001 2024-06-27,12:27:29.000,179,11007074,15565,0,1719491248,13067.794997169993,101.05837155000336,53474.67001224 2024-06-27,12:27:30.000,179,11007026,15605,0,1719491249,13067.747842999997,101.07246981000208,53474.60014104 2024-06-27,12:27:31.000,179,11007074,16125,0,1719491250,13067.768051929997,101.03017502999865,53474.663025120004 2024-06-27,12:27:32.000,179,11007036,15525,0,1719491251,13067.747842999997,101.03017502999865,53474.64206376 2024-06-27,12:27:33.000,179,11007070,15845,0,1719491252,13067.747842999997,101.00197851000121,53474.64905088 2024-06-27,12:27:34.000,179,11007074,15645,0,1719491253,13067.774788239993,101.03017502999865,53474.62808952001 2024-06-27,12:27:35.000,179,11007054,15645,0,1719491254,13067.734370379992,100.97378199000377,53474.67001224 2024-06-27,12:27:36.000,179,11007083,15725,0,1719491255,13067.707425139997,100.94558546999906,53474.64206376 2024-06-27,12:27:37.000,179,11007019,15045,0,1719491256,13067.741106690002,100.95263459999842,53474.683986480006 2024-06-27,12:27:38.000,179,11007156,15525,0,1719491257,13067.747842999997,100.92443808000098,53474.71193496 2024-06-27,12:27:39.000,179,11007072,15605,0,1719491258,13067.761315620002,100.92443808000098,53474.6909736 2024-06-27,12:27:40.000,179,11007043,15965,0,1719491259,13067.714161449992,100.88919243000419,53474.6211024 2024-06-27,12:27:41.000,179,11007069,15525,0,1719491260,13067.727634069997,100.8398485200014,53474.64206376 2024-06-27,12:27:42.000,179,11007079,15725,0,1719491261,13067.734370379992,100.81165200000396,53474.70494784001 2024-06-27,12:27:43.000,179,11007091,15285,0,1719491262,13067.673743589992,100.7905046099986,53474.64905088 2024-06-27,12:27:44.000,179,11007106,15485,0,1719491263,13067.707425139997,100.74116070000309,53474.683986480006 2024-06-27,12:27:45.000,179,11007079,15365,0,1719491264,13067.693952519992,100.74820983000245,53474.70494784001 2024-06-27,12:27:46.000,179,11007085,15245,0,1719491265,13067.680479900002,100.69886591999966,53474.67699936001 2024-06-27,12:27:47.000,179,11007022,15525,0,1719491266,13067.626589419997,100.67066940000223,53474.67699936001 2024-06-27,12:27:48.000,179,11007105,15565,0,1719491267,13067.646798349997,100.67771853000158,53474.65603800001 2024-06-27,12:27:49.000,179,11007081,15485,0,1719491268,13067.660270970002,100.64247288000479,53474.67699936001 2024-06-27,12:27:50.000,179,11007114,16045,0,1719491269,13067.633325729992,100.64952201000415,53474.64905088 2024-06-27,12:27:51.000,179,11007114,15725,0,1719491270,13067.599644180002,100.6283746199988,53474.65603800001 2024-06-27,12:27:52.000,179,11007064,15325,0,1719491271,13067.619853110002,100.60722723000072,53474.64905088 2024-06-27,12:27:53.000,179,11007132,15805,0,1719491272,13067.613116799992,100.62132548999944,53474.73988344 2024-06-27,12:27:54.000,179,11007114,15885,0,1719491273,13067.545753699997,100.64952201000415,53474.69796072 2024-06-27,12:27:55.000,179,11007085,15725,0,1719491274,13067.539017390001,100.64247288000479,53474.72590920001 2024-06-27,12:27:56.000,179,11007080,15965,0,1719491275,13067.512072149992,100.60017810000136,53474.71193496 2024-06-27,12:27:57.000,179,11007064,15485,0,1719491276,13067.444709049996,100.58607984000264,53474.64905088 2024-06-27,12:27:58.000,179,11007092,15925,0,1719491277,13067.437972740001,100.62132548999944,53474.72590920001 2024-06-27,12:27:59.000,179,11007142,15805,0,1719491278,13067.411027499991,100.61427636000008,53474.67001224 2024-06-27,12:28:00.000,179,11007070,15885,0,1719491279,13067.370609639991,100.60017810000136,53474.69796072 2024-06-27,12:28:01.000,179,11007113,15925,0,1719491280,13067.370609639991,100.62132548999944,53474.663025120004 2024-06-27,12:28:02.000,179,11007081,15205,0,1719491281,13067.35713702,100.60722723000072,53474.67699936001 2024-06-27,12:28:03.000,179,11007051,15845,0,1719491282,13067.303246539996,100.62132548999944,53474.71193496 2024-06-27,12:28:04.000,179,11007051,16205,0,1719491283,13067.28977391999,100.60722723000072,53474.62808952001 2024-06-27,12:28:05.000,179,11007112,15365,0,1719491284,13067.283037609996,100.64952201000415,53474.683986480006 2024-06-27,12:28:06.000,179,11007053,15685,0,1719491285,13067.242619749995,100.62132548999944,53474.6211024 2024-06-27,12:28:07.000,179,11007059,15245,0,1719491286,13067.24935605999,100.64952201000415,53474.64206376 2024-06-27,12:28:08.000,179,11007098,15645,0,1719491287,13067.24935605999,100.61427636000008,53474.663025120004 2024-06-27,12:28:09.000,179,11007109,15325,0,1719491288,13067.222410819995,100.64952201000415,53474.67699936001 2024-06-27,12:28:10.000,179,11007078,15605,0,1719491289,13067.17525665,100.67066940000223,53474.64905088 2024-06-27,12:28:11.000,179,11007087,15325,0,1719491290,13067.18872926999,100.68476766000094,53474.63507664001 2024-06-27,12:28:12.000,179,11007090,15685,0,1719491291,13067.15504772,100.64952201000415,53474.663025120004 2024-06-27,12:28:13.000,179,11007047,15605,0,1719491292,13067.15504772,100.6565711400035,53474.63507664001 2024-06-27,12:28:14.000,179,11007153,15285,0,1719491293,13067.16852033999,100.67771853000158,53474.64206376 2024-06-27,12:28:15.000,179,11007072,15525,0,1719491294,13067.09442093,100.69886591999966,53474.65603800001 2024-06-27,12:28:16.000,179,11007056,15765,0,1719491295,13067.101157239995,100.6918167900003,53474.663025120004 2024-06-27,12:28:17.000,179,11007037,15525,0,1719491296,13067.040530449995,100.70591504999902,53474.6211024 2024-06-27,12:28:18.000,179,11007101,15885,0,1719491297,13067.05400307,100.67771853000158,53474.64206376 2024-06-27,12:28:19.000,179,11007045,16165,0,1719491298,13067.060739379995,100.70591504999902,53474.65603800001 2024-06-27,12:28:20.000,179,11007076,15525,0,1719491299,13067.080948309995,100.71296417999838,53474.614115280005 2024-06-27,12:28:21.000,179,11007106,15605,0,1719491300,13067.03379414,100.69886591999966,53474.663025120004 2024-06-27,12:28:22.000,179,11007022,15445,0,1719491301,13067.020321519994,100.69886591999966,53474.64905088 2024-06-27,12:28:23.000,179,11007072,15645,0,1719491302,13067.02705782999,100.69886591999966,53474.64206376 2024-06-27,12:28:24.000,179,11007117,16005,0,1719491303,13067.04726675999,100.72001330999774,53474.69796072 2024-06-27,12:28:25.000,179,11007098,15725,0,1719491304,13067.04726675999,100.72001330999774,53474.64905088 2024-06-27,12:28:26.000,179,11007125,15765,0,1719491305,13067.060739379995,100.69886591999966,53474.60712816001 2024-06-27,12:28:27.000,179,11007130,15165,0,1719491306,13067.020321519994,100.6918167900003,53474.663025120004 2024-06-27,12:28:28.000,179,11007097,15805,0,1719491307,13067.00684889999,100.70591504999902,53474.614115280005 2024-06-27,12:28:29.000,179,11007095,15805,0,1719491308,13066.959694729994,100.70591504999902,53474.62808952001 2024-06-27,12:28:30.000,179,11007091,15965,0,1719491309,13066.959694729994,100.70591504999902,53474.62808952001 2024-06-27,12:28:31.000,179,11007067,15725,0,1719491310,13066.932749489999,100.76230809000117,53474.57917968 2024-06-27,12:28:32.000,179,11007105,15165,0,1719491311,13066.912540559999,100.72706244000437,53474.57917968 2024-06-27,12:28:33.000,179,11007110,15485,0,1719491312,13066.919276869994,100.70591504999902,53474.62808952001 2024-06-27,12:28:34.000,179,11007108,15205,0,1719491313,13066.94622210999,100.74116070000309,53474.63507664001 2024-06-27,12:28:35.000,179,11007095,15205,0,1719491314,13066.979903659994,100.76935722000053,53474.64206376 2024-06-27,12:28:36.000,179,11007114,15325,0,1719491315,13066.952958419999,100.76230809000117,53474.6909736 2024-06-27,12:28:37.000,179,11007069,15645,0,1719491316,13066.96643103999,100.78345547999925,53474.65603800001 2024-06-27,12:28:38.000,179,11007063,15285,0,1719491317,13066.94622210999,100.79755373999797,53474.663025120004 2024-06-27,12:28:39.000,179,11007091,15525,0,1719491318,13066.92601317999,100.79755373999797,53474.59315392 2024-06-27,12:28:40.000,179,11007090,15485,0,1719491319,13066.912540559999,100.78345547999925,53474.60712816001 2024-06-27,12:28:41.000,179,11007103,14885,0,1719491320,13066.878859009994,100.77640634999989,53474.64206376 2024-06-27,12:28:42.000,179,11007062,15405,0,1719491321,13066.824968529989,100.77640634999989,53474.63507664001 2024-06-27,12:28:43.000,179,11007120,15605,0,1719491322,13066.804759599989,100.76230809000117,53474.69796072 2024-06-27,12:28:44.000,179,11007143,15245,0,1719491323,13066.818232219994,100.74820983000245,53474.663025120004 2024-06-27,12:28:45.000,179,11007129,15165,0,1719491324,13066.791286979998,100.70591504999902,53474.62808952001 2024-06-27,12:28:46.000,179,11007065,15645,0,1719491325,13066.744132809989,100.72001330999774,53474.6211024 2024-06-27,12:28:47.000,179,11007035,15445,0,1719491326,13066.730660189998,100.6918167900003,53474.60712816001 2024-06-27,12:28:48.000,179,11007064,15965,0,1719491327,13066.750869119998,100.6918167900003,53474.614115280005 2024-06-27,12:28:49.000,179,11007052,15565,0,1719491328,13066.744132809989,100.67066940000223,53474.64905088 2024-06-27,12:28:50.000,179,11007071,15445,0,1719491329,13066.744132809989,100.6565711400035,53474.62808952001 2024-06-27,12:28:51.000,179,11007124,15685,0,1719491330,13066.764341739989,100.64247288000479,53474.62808952001 2024-06-27,12:28:52.000,179,11007067,15405,0,1719491331,13066.757605429993,100.60722723000072,53474.58616680001 2024-06-27,12:28:53.000,179,11007112,15965,0,1719491332,13066.757605429993,100.58607984000264,53474.60712816001 2024-06-27,12:28:54.000,179,11007133,15045,0,1719491333,13066.744132809989,100.61427636000008,53474.64206376 2024-06-27,12:28:55.000,179,11007130,15405,0,1719491334,13066.730660189998,100.593128970002,53474.60712816001 2024-06-27,12:28:56.000,179,11007096,15565,0,1719491335,13066.737396499993,100.55788331999793,53474.6211024 2024-06-27,12:28:57.000,179,11007111,15605,0,1719491336,13066.737396499993,100.55788331999793,53474.57219256 2024-06-27,12:28:58.000,179,11007106,15205,0,1719491337,13066.730660189998,100.51558854000177,53474.565205440005 2024-06-27,12:28:59.000,179,11007062,15165,0,1719491338,13066.730660189998,100.48739202000434,53474.55821832001 2024-06-27,12:29:00.000,179,11007085,15685,0,1719491339,13066.730660189998,100.4803428899977,53474.5512312 2024-06-27,12:29:01.000,179,11007100,15365,0,1719491340,13066.703714949988,100.47329375999834,53474.57917968 2024-06-27,12:29:02.000,179,11007077,15805,0,1719491341,13066.676769709993,100.46624462999898,53474.53725696001 2024-06-27,12:29:03.000,179,11007061,14965,0,1719491342,13066.663297089988,100.42394985000283,53474.52328272 2024-06-27,12:29:04.000,179,11007092,15165,0,1719491343,13066.629615539998,100.45919549999962,53474.54424408 2024-06-27,12:29:05.000,179,11007105,15365,0,1719491344,13066.602670300003,100.43804811000155,53474.50930848001 2024-06-27,12:29:06.000,179,11007110,15085,0,1719491345,13066.575725059993,100.45919549999962,53474.53725696001 2024-06-27,12:29:07.000,179,11007096,15845,0,1719491346,13066.582461370002,100.4450972400009,53474.53725696001 2024-06-27,12:29:08.000,179,11007117,15085,0,1719491347,13066.562252440002,100.45919549999962,53474.53725696001 2024-06-27,12:29:09.000,179,11007100,15165,0,1719491348,13066.528570889997,100.46624462999898,53474.48136 2024-06-27,12:29:10.000,179,11007083,15165,0,1719491349,13066.501625650002,100.41690072000347,53474.50930848001 2024-06-27,12:29:11.000,179,11007139,15525,0,1719491350,13066.447735169997,100.45919549999962,53474.48136 2024-06-27,12:29:12.000,179,11007145,15645,0,1719491351,13066.427526239997,100.43804811000155,53474.45341152 2024-06-27,12:29:13.000,179,11007145,15205,0,1719491352,13066.420789930002,100.4450972400009,53474.47437288 2024-06-27,12:29:14.000,179,11007118,15205,0,1719491353,13066.373635759992,100.45214637000026,53474.48834712001 2024-06-27,12:29:15.000,179,11007111,15845,0,1719491354,13066.366899449997,100.4450972400009,53474.45341152 2024-06-27,12:29:16.000,179,11007086,15325,0,1719491355,13066.272591109991,100.45214637000026,53474.495334240004 2024-06-27,12:29:17.000,179,11007088,15685,0,1719491356,13066.232173249991,100.43804811000155,53474.53725696001 2024-06-27,12:29:18.000,179,11007118,15405,0,1719491357,13066.205228009996,100.47329375999834,53474.46039864001 2024-06-27,12:29:19.000,179,11007052,15525,0,1719491358,13066.232173249991,100.4944411500037,53474.46039864001 2024-06-27,12:29:20.000,179,11007126,15725,0,1719491359,13066.218700630001,100.48739202000434,53474.495334240004 2024-06-27,12:29:21.000,179,11007103,15405,0,1719491360,13066.151337529991,100.4944411500037,53474.45341152 2024-06-27,12:29:22.000,179,11007109,15325,0,1719491361,13066.151337529991,100.50149028000305,53474.43245016 2024-06-27,12:29:23.000,179,11007076,15165,0,1719491362,13066.15807384,100.51558854000177,53474.40450168 2024-06-27,12:29:24.000,179,11007127,15365,0,1719491363,13066.043556569995,100.52968680000049,53474.40450168 2024-06-27,12:29:25.000,179,11007097,15405,0,1719491364,13066.03682026,100.52263767000113,53474.40450168 2024-06-27,12:29:26.000,179,11007076,14925,0,1719491365,13066.03682026,100.51558854000177,53474.348604720006 2024-06-27,12:29:27.000,179,11007097,15005,0,1719491366,13065.96945715999,100.54378505999921,53474.32065624001 2024-06-27,12:29:28.000,179,11007073,15685,0,1719491367,13065.942511919995,100.4944411500037,53474.348604720006 2024-06-27,12:29:29.000,179,11007094,14765,0,1719491368,13065.922302989995,100.50853941000241,53474.29270776001 2024-06-27,12:29:30.000,179,11007079,15125,0,1719491369,13065.942511919995,100.52968680000049,53474.24379792 2024-06-27,12:29:31.000,179,11007081,15445,0,1719491370,13065.95598454,100.57198158000392,53474.278733520005 2024-06-27,12:29:32.000,179,11007089,15805,0,1719491371,13065.942511919995,100.57903071000328,53474.180913840006 2024-06-27,12:29:33.000,179,11007039,15325,0,1719491372,13065.97619347,100.57198158000392,53474.25078504001 2024-06-27,12:29:34.000,179,11007086,15085,0,1719491373,13065.95598454,100.55083418999857,53474.24379792 2024-06-27,12:29:35.000,179,11007088,15165,0,1719491374,13065.91556668,100.60722723000072,53474.21584944 2024-06-27,12:29:36.000,179,11007080,15165,0,1719491375,13065.94924822999,100.61427636000008,53474.20886232 2024-06-27,12:29:37.000,179,11007092,16045,0,1719491376,13065.922302989995,100.57903071000328,53474.20187520001 2024-06-27,12:29:38.000,179,11007102,15285,0,1719491377,13065.90883036999,100.58607984000264,53474.12501688001 2024-06-27,12:29:39.000,179,11007086,15285,0,1719491378,13065.89535775,100.60722723000072,53474.19488808 2024-06-27,12:29:40.000,179,11007140,15325,0,1719491379,13065.902094059995,100.63542374999815,53474.159952480004 2024-06-27,12:29:41.000,179,11007083,15245,0,1719491380,13065.92903929999,100.63542374999815,53474.159952480004 2024-06-27,12:29:42.000,179,11007110,15525,0,1719491381,13065.94924822999,100.63542374999815,53474.10405552001 2024-06-27,12:29:43.000,179,11007107,15645,0,1719491382,13065.93577561,100.6283746199988,53474.18790096 2024-06-27,12:29:44.000,179,11007103,15765,0,1719491383,13065.942511919995,100.64247288000479,53474.17392672001 2024-06-27,12:29:45.000,179,11007098,15325,0,1719491384,13065.93577561,100.66362027000287,53474.12501688001 2024-06-27,12:29:46.000,179,11007059,15125,0,1719491385,13065.94924822999,100.67066940000223,53474.13200400001 2024-06-27,12:29:47.000,179,11007102,15245,0,1719491386,13065.922302989995,100.69886591999966,53474.15296536001 2024-06-27,12:29:48.000,179,11007093,15325,0,1719491387,13065.922302989995,100.72706244000437,53474.111042640005 2024-06-27,12:29:49.000,179,11007051,14965,0,1719491388,13065.89535775,100.76935722000053,53474.05514568001 2024-06-27,12:29:50.000,179,11007122,15365,0,1719491389,13065.85493989,100.79755373999797,53474.05514568001 2024-06-27,12:29:51.000,179,11007078,15365,0,1719491390,13065.84820357999,100.83279939000204,53474.062132800005 2024-06-27,12:29:52.000,179,11007112,15605,0,1719491391,13065.80778571999,100.81165200000396,53474.111042640005 2024-06-27,12:29:53.000,179,11007100,15085,0,1719491392,13065.81452203,100.86099590999947,53474.07610704 2024-06-27,12:29:54.000,179,11007082,14845,0,1719491393,13065.780840479994,100.91033982000226,53474.07610704 2024-06-27,12:29:55.000,179,11007074,14845,0,1719491394,13065.78757678999,100.88919243000419,53474.04815856 2024-06-27,12:29:56.000,179,11007092,14685,0,1719491395,13065.733686309999,100.92443808000098,53474.062132800005 2024-06-27,12:29:57.000,179,11007061,16125,0,1719491396,13065.70674106999,100.99492938000185,53474.05514568001 2024-06-27,12:29:58.000,179,11007103,15165,0,1719491397,13065.740422619994,100.97378199000377,53474.03418432001 2024-06-27,12:29:59.000,179,11007025,14805,0,1719491398,13065.72694999999,100.98788025000249,53474.03418432001 2024-06-27,12:30:00.000,179,11007053,15325,0,1719491399,13065.700004759994,101.05837155000336,53474.05514568001 2024-06-27,12:30:01.000,179,11007056,15285,0,1719491400,13065.693268449999,101.10771545999887,53473.97828736 2024-06-27,12:30:02.000,179,11007058,15085,0,1719491401,13065.693268449999,101.07951894000144,53473.97828736 2024-06-27,12:30:03.000,179,11007058,15645,0,1719491402,13065.68653213999,101.12886285000423,53473.98527448001 2024-06-27,12:30:04.000,179,11007050,15165,0,1719491403,13065.68653213999,101.15705937000166,53473.95033888 2024-06-27,12:30:05.000,179,11007061,15165,0,1719491404,13065.679795829994,101.19935414999782,53473.943351760005 2024-06-27,12:30:06.000,179,11007053,15565,0,1719491405,13065.68653213999,101.24164893000125,53473.97130024 2024-06-27,12:30:07.000,179,11007093,16165,0,1719491406,13065.713477379999,101.26279631999932,53473.97828736 2024-06-27,12:30:08.000,179,11007053,15205,0,1719491407,13065.700004759994,101.2486980600006,53473.95033888 2024-06-27,12:30:09.000,179,11007084,15685,0,1719491408,13065.693268449999,101.27689457999804,53473.9223904 2024-06-27,12:30:10.000,179,11007051,15325,0,1719491409,13065.70674106999,101.31918936000147,53473.95033888 2024-06-27,12:30:11.000,179,11007056,15325,0,1719491410,13065.679795829994,101.33328762000019,53473.88745480001 2024-06-27,12:30:12.000,179,11007064,15685,0,1719491411,13065.700004759994,101.38968066000234,53473.86649344001 2024-06-27,12:30:13.000,179,11007106,15205,0,1719491412,13065.70674106999,101.3967297900017,53473.85950632 2024-06-27,12:30:14.000,179,11007119,15245,0,1719491413,13065.74715892999,101.43902456999785,53473.91540328001 2024-06-27,12:30:15.000,179,11007085,15525,0,1719491414,13065.733686309999,101.4319754399985,53473.8525192 2024-06-27,12:30:16.000,179,11007058,15485,0,1719491415,13065.74715892999,101.49541761,53473.88046768 2024-06-27,12:30:17.000,179,11007077,15245,0,1719491416,13065.78757678999,101.50246673999936,53473.87348056 2024-06-27,12:30:18.000,179,11007051,15125,0,1719491417,13065.80778571999,101.51656499999808,53473.88745480001 2024-06-27,12:30:19.000,179,11007057,15445,0,1719491418,13065.83473096,101.5447615200028,53473.845532080006 2024-06-27,12:30:20.000,179,11007066,15285,0,1719491419,13065.841467269995,101.5447615200028,53473.87348056 2024-06-27,12:30:21.000,179,11007061,15045,0,1719491420,13065.84820357999,101.58705629999895,53473.845532080006 2024-06-27,12:30:22.000,179,11007102,15485,0,1719491421,13065.87514882,101.58705629999895,53473.81758360001 2024-06-27,12:30:23.000,179,11007078,14765,0,1719491422,13065.902094059995,101.58705629999895,53473.87348056 2024-06-27,12:30:24.000,179,11007102,15005,0,1719491423,13065.94924822999,101.61525282000366,53473.88745480001 2024-06-27,12:30:25.000,179,11007054,15205,0,1719491424,13065.95598454,101.65049847000046,53473.81758360001 2024-06-27,12:30:26.000,179,11007082,14925,0,1719491425,13065.96945715999,101.6786949899979,53473.76867376001 2024-06-27,12:30:27.000,179,11007045,15485,0,1719491426,13065.962720849995,101.71394064000197,53473.80360936 2024-06-27,12:30:28.000,179,11007063,15605,0,1719491427,13065.982929779995,101.7421371599994,53473.83155784 2024-06-27,12:30:29.000,179,11007051,15325,0,1719491428,13066.003138709995,101.77033368000411,53473.83854496001 2024-06-27,12:30:30.000,179,11006996,14845,0,1719491429,13066.03682026,101.77738281000347,53473.80360936 2024-06-27,12:30:31.000,179,11007063,15165,0,1719491430,13066.023347639995,101.82672671999899,53473.81059648 2024-06-27,12:30:32.000,179,11007148,15485,0,1719491431,13066.043556569995,101.79853020000155,53473.845532080006 2024-06-27,12:30:33.000,179,11007049,15285,0,1719491432,13066.05702919,101.77033368000411,53473.8525192 2024-06-27,12:30:34.000,179,11007059,15205,0,1719491433,13066.07723812,101.79148107000219,53473.824570720004 2024-06-27,12:30:35.000,179,11007047,15125,0,1719491434,13066.07723812,101.80557933000091,53473.81758360001 2024-06-27,12:30:36.000,179,11007112,15685,0,1719491435,13066.11091966999,101.81967758999963,53473.76168664 2024-06-27,12:30:37.000,179,11007069,15125,0,1719491436,13066.09744705,101.81967758999963,53473.76168664 2024-06-27,12:30:38.000,179,11007067,15845,0,1719491437,13066.13786491,101.81262846000027,53473.75469952 2024-06-27,12:30:39.000,179,11007075,15085,0,1719491438,13066.171546459991,101.81262846000027,53473.782648 2024-06-27,12:30:40.000,179,11007061,15325,0,1719491439,13066.151337529991,101.8549232400037,53473.76867376001 2024-06-27,12:30:41.000,179,11007061,15445,0,1719491440,13066.205228009996,101.8901688900005,53473.775660880005 2024-06-27,12:30:42.000,179,11007132,15285,0,1719491441,13066.191755389991,101.86197237000306,53473.80360936 2024-06-27,12:30:43.000,179,11007025,15525,0,1719491442,13066.218700630001,101.88311976000114,53473.78963512001 2024-06-27,12:30:44.000,179,11007078,14925,0,1719491443,13066.1984917,101.89721801999985,53473.81059648 2024-06-27,12:30:45.000,179,11007064,14685,0,1719491444,13066.232173249991,101.92541454000457,53473.782648 2024-06-27,12:30:46.000,179,11007060,14685,0,1719491445,13066.232173249991,101.8901688900005,53473.74771240001 2024-06-27,12:30:47.000,179,11007067,15885,0,1719491446,13066.218700630001,101.87607063000178,53473.76867376001 2024-06-27,12:30:48.000,179,11007085,14885,0,1719491447,13066.232173249991,101.87607063000178,53473.81758360001 2024-06-27,12:30:49.000,179,11007045,15525,0,1719491448,13066.238909560001,101.87607063000178,53473.79662224001 2024-06-27,12:30:50.000,179,11007095,15045,0,1719491449,13066.272591109991,101.87607063000178,53473.76168664 2024-06-27,12:30:51.000,179,11007060,14765,0,1719491450,13066.272591109991,101.8901688900005,53473.782648 2024-06-27,12:30:52.000,179,11007067,15885,0,1719491451,13066.265854799996,101.84787411000434,53473.8525192 2024-06-27,12:30:53.000,179,11007084,15885,0,1719491452,13066.259118490001,101.8549232400037,53473.85950632 2024-06-27,12:30:54.000,179,11007019,15365,0,1719491453,13066.265854799996,101.8408249799977,53473.81758360001 2024-06-27,12:30:55.000,179,11007035,15445,0,1719491454,13066.245645869996,101.86902150000242,53473.845532080006 2024-06-27,12:30:56.000,179,11007104,15245,0,1719491455,13066.272591109991,101.81967758999963,53473.78963512001 2024-06-27,12:30:57.000,179,11007122,16125,0,1719491456,13066.272591109991,101.86902150000242,53473.81758360001 2024-06-27,12:30:58.000,179,11007089,15125,0,1719491457,13066.232173249991,101.8901688900005,53473.845532080006 2024-06-27,12:30:59.000,179,11007055,15165,0,1719491458,13066.252382179991,101.86902150000242,53473.81758360001 2024-06-27,12:31:00.000,179,11007011,15605,0,1719491459,13066.245645869996,101.88311976000114,53473.83155784 2024-06-27,12:31:01.000,179,11007059,15565,0,1719491460,13066.211964319991,101.91131627999857,53473.80360936 2024-06-27,12:31:02.000,179,11007040,15125,0,1719491461,13066.245645869996,101.89721801999985,53473.782648 2024-06-27,12:31:03.000,179,11007039,15565,0,1719491462,13066.218700630001,101.91131627999857,53473.81758360001 2024-06-27,12:31:04.000,179,11007056,15605,0,1719491463,13066.238909560001,101.91836540999793,53473.83854496001 2024-06-27,12:31:05.000,179,11007100,15245,0,1719491464,13066.238909560001,101.93951280000329,53473.81758360001 2024-06-27,12:31:06.000,179,11007069,15485,0,1719491465,13066.272591109991,101.98180757999944,53473.845532080006 2024-06-27,12:31:07.000,179,11007049,15085,0,1719491466,13066.17828277,101.94656193000264,53473.78963512001 2024-06-27,12:31:08.000,179,11007043,15565,0,1719491467,13066.185019079996,101.953611060002,53473.824570720004 2024-06-27,12:31:09.000,179,11007030,15525,0,1719491468,13066.205228009996,101.98180757999944,53473.845532080006 2024-06-27,12:31:10.000,179,11007044,15445,0,1719491469,13066.17828277,101.98180757999944,53473.894441920005 2024-06-27,12:31:11.000,179,11007076,15765,0,1719491470,13066.171546459991,101.953611060002,53473.83854496001 2024-06-27,12:31:12.000,179,11007028,15165,0,1719491471,13066.171546459991,101.93246367000393,53473.845532080006 2024-06-27,12:31:13.000,179,11007075,15285,0,1719491472,13066.185019079996,101.92541454000457,53473.8525192 2024-06-27,12:31:14.000,179,11007008,14925,0,1719491473,13066.17828277,101.91131627999857,53473.8525192 2024-06-27,12:31:15.000,179,11007062,14845,0,1719491474,13066.205228009996,101.89721801999985,53473.79662224001 2024-06-27,12:31:16.000,179,11007081,15085,0,1719491475,13066.225436939996,101.87607063000178,53473.79662224001 2024-06-27,12:31:17.000,179,11007098,15205,0,1719491476,13066.191755389991,101.8901688900005,53473.782648 2024-06-27,12:31:18.000,179,11007051,14765,0,1719491477,13066.218700630001,101.91131627999857,53473.79662224001 2024-06-27,12:31:19.000,179,11007044,15285,0,1719491478,13066.205228009996,101.92541454000457,53473.782648 2024-06-27,12:31:20.000,179,11007055,14685,0,1719491479,13066.185019079996,101.94656193000264,53473.81059648 2024-06-27,12:31:21.000,179,11007029,14765,0,1719491480,13066.191755389991,101.92541454000457,53473.85950632 2024-06-27,12:31:22.000,179,11007040,15405,0,1719491481,13066.191755389991,101.89721801999985,53473.81059648 2024-06-27,12:31:23.000,179,11007056,15685,0,1719491482,13066.232173249991,101.90426714999921,53473.76867376001 2024-06-27,12:31:24.000,179,11007080,15445,0,1719491483,13066.252382179991,101.8901688900005,53473.81758360001 2024-06-27,12:31:25.000,179,11007055,15165,0,1719491484,13066.238909560001,101.90426714999921,53473.85950632 2024-06-27,12:31:26.000,179,11007080,15525,0,1719491485,13066.265854799996,101.86197237000306,53473.845532080006 2024-06-27,12:31:27.000,179,11007030,15445,0,1719491486,13066.265854799996,101.8408249799977,53473.81059648 2024-06-27,12:31:28.000,179,11007082,15685,0,1719491487,13066.245645869996,101.84787411000434,53473.824570720004 2024-06-27,12:31:29.000,179,11007058,15165,0,1719491488,13066.238909560001,101.81262846000027,53473.79662224001 2024-06-27,12:31:30.000,179,11007068,15845,0,1719491489,13066.279327420001,101.81967758999963,53473.86649344001 2024-06-27,12:31:31.000,179,11007052,15365,0,1719491490,13066.279327420001,101.78443194000283,53473.86649344001 2024-06-27,12:31:32.000,179,11007030,14685,0,1719491491,13066.299536350001,101.76328455000476,53473.87348056 2024-06-27,12:31:33.000,179,11007017,15765,0,1719491492,13066.319745280001,101.72098977000132,53473.845532080006 2024-06-27,12:31:34.000,179,11007055,15725,0,1719491493,13066.279327420001,101.73508803000004,53473.87348056 2024-06-27,12:31:35.000,179,11007041,16045,0,1719491494,13066.292800039992,101.71394064000197,53473.86649344001 2024-06-27,12:31:36.000,179,11007036,14725,0,1719491495,13066.306272659996,101.68574412000453,53473.87348056 2024-06-27,12:31:37.000,179,11007067,15005,0,1719491496,13066.326481589997,101.67164585999853,53473.83854496001 2024-06-27,12:31:38.000,179,11007075,15285,0,1719491497,13066.259118490001,101.66459672999918,53473.85950632 2024-06-27,12:31:39.000,179,11007042,15005,0,1719491498,13066.292800039992,101.6434493400011,53473.90142904 2024-06-27,12:31:40.000,179,11007045,14765,0,1719491499,13066.286063729996,101.68574412000453,53473.85950632 2024-06-27,12:31:41.000,179,11007041,15205,0,1719491500,13066.306272659996,101.65754759999982,53473.88046768 2024-06-27,12:31:42.000,179,11007079,15205,0,1719491501,13066.299536350001,101.61525282000366,53473.88745480001 2024-06-27,12:31:43.000,179,11007089,15125,0,1719491502,13066.286063729996,101.61525282000366,53473.88745480001 2024-06-27,12:31:44.000,179,11007080,15645,0,1719491503,13066.272591109991,101.58705629999895,53473.88046768 2024-06-27,12:31:45.000,179,11007053,15245,0,1719491504,13066.306272659996,101.59410542999831,53473.92937752 2024-06-27,12:31:46.000,179,11007064,15845,0,1719491505,13066.265854799996,101.53771239000343,53473.95033888 2024-06-27,12:31:47.000,179,11007055,15285,0,1719491506,13066.286063729996,101.47427022000193,53473.90142904 2024-06-27,12:31:48.000,179,11007078,15405,0,1719491507,13066.299536350001,101.46722109000257,53473.90841616 2024-06-27,12:31:49.000,179,11007034,15365,0,1719491508,13066.272591109991,101.41787717999978,53473.9223904 2024-06-27,12:31:50.000,179,11007071,15885,0,1719491509,13066.326481589997,101.35443500999827,53473.93636464001 2024-06-27,12:31:51.000,179,11007110,15765,0,1719491510,13066.306272659996,101.31918936000147,53473.93636464001 2024-06-27,12:31:52.000,179,11007035,15325,0,1719491511,13066.299536350001,101.31214023000211,53473.95033888 2024-06-27,12:31:53.000,179,11007087,15685,0,1719491512,13066.319745280001,101.22755067000253,53473.97130024 2024-06-27,12:31:54.000,179,11007059,15325,0,1719491513,13066.333217899992,101.21345241000381,53473.93636464001 2024-06-27,12:31:55.000,179,11007053,15605,0,1719491514,13066.333217899992,101.19230501999846,53473.93636464001 2024-06-27,12:31:56.000,179,11007081,15485,0,1719491515,13066.306272659996,101.1852558899991,53473.97130024 2024-06-27,12:31:57.000,179,11007065,14845,0,1719491516,13066.353426829992,101.17820675999974,53473.97130024 2024-06-27,12:31:58.000,179,11007040,15445,0,1719491517,13066.319745280001,101.0865680700008,53474.013222960006 2024-06-27,12:31:59.000,179,11007075,15365,0,1719491518,13066.319745280001,101.09361720000015,53474.013222960006 2024-06-27,12:32:00.000,179,11007051,15165,0,1719491519,13066.286063729996,101.11476458999823,53473.96431312001 2024-06-27,12:32:01.000,179,11007069,15085,0,1719491520,13066.265854799996,101.07951894000144,53474.03418432001 2024-06-27,12:32:02.000,179,11007044,15605,0,1719491521,13066.286063729996,101.11476458999823,53473.99924872 2024-06-27,12:32:03.000,179,11007040,14845,0,1719491522,13066.259118490001,101.07246981000208,53474.03418432001 2024-06-27,12:32:04.000,179,11007067,14925,0,1719491523,13066.218700630001,101.07246981000208,53473.97130024 2024-06-27,12:32:05.000,179,11007050,15365,0,1719491524,13066.238909560001,101.0865680700008,53474.02021008 2024-06-27,12:32:06.000,179,11007088,15325,0,1719491525,13066.185019079996,101.03017502999865,53474.00623584001 2024-06-27,12:32:07.000,179,11007103,15565,0,1719491526,13066.131128599991,101.01607676999993,53473.99924872 2024-06-27,12:32:08.000,179,11007066,15485,0,1719491527,13066.124392289996,101.01607676999993,53473.97828736 2024-06-27,12:32:09.000,179,11007074,15445,0,1719491528,13066.07723812,101.037224159998,53474.013222960006 2024-06-27,12:32:10.000,179,11007035,15525,0,1719491529,13066.043556569995,100.98083112000313,53473.96431312001 2024-06-27,12:32:11.000,179,11007035,15725,0,1719491530,13066.05702919,100.98788025000249,53473.99924872 2024-06-27,12:32:12.000,179,11007097,15165,0,1719491531,13066.023347639995,100.95968372999778,53473.992261600004 2024-06-27,12:32:13.000,179,11007043,15205,0,1719491532,13066.00987501999,100.96673286000441,53473.99924872 2024-06-27,12:32:14.000,179,11007067,15405,0,1719491533,13065.98966608999,100.95263459999842,53473.96431312001 2024-06-27,12:32:15.000,179,11007104,15525,0,1719491534,13065.94924822999,100.97378199000377,53474.03418432001 2024-06-27,12:32:16.000,179,11007088,15885,0,1719491535,13065.97619347,100.92443808000098,53474.03418432001 2024-06-27,12:32:17.000,179,11007088,15845,0,1719491536,13065.9964024,100.92443808000098,53473.99924872 2024-06-27,12:32:18.000,179,11007022,15445,0,1719491537,13065.96945715999,100.9032906900029,53473.97828736 2024-06-27,12:32:19.000,179,11007090,15925,0,1719491538,13065.982929779995,100.9032906900029,53473.99924872 2024-06-27,12:32:20.000,179,11007047,15565,0,1719491539,13065.98966608999,100.91033982000226,53474.0271972 2024-06-27,12:32:21.000,179,11007052,15685,0,1719491540,13065.98966608999,100.88919243000419,53473.99924872 2024-06-27,12:32:22.000,179,11007118,15205,0,1719491541,13065.96945715999,100.8398485200014,53474.03418432001 2024-06-27,12:32:23.000,179,11007077,15165,0,1719491542,13065.962720849995,100.81165200000396,53473.99924872 2024-06-27,12:32:24.000,179,11007068,15005,0,1719491543,13065.96945715999,100.81165200000396,53473.92937752 2024-06-27,12:32:25.000,179,11007074,15285,0,1719491544,13065.97619347,100.77640634999989,53474.00623584001 2024-06-27,12:32:26.000,179,11007068,15085,0,1719491545,13066.00987501999,100.76935722000053,53473.96431312001 2024-06-27,12:32:27.000,179,11007057,15365,0,1719491546,13065.9964024,100.74116070000309,53473.97130024 2024-06-27,12:32:28.000,179,11007063,15445,0,1719491547,13065.982929779995,100.72706244000437,53473.95732600001 2024-06-27,12:32:29.000,179,11007080,16045,0,1719491548,13065.97619347,100.74116070000309,53473.992261600004 2024-06-27,12:32:30.000,179,11007051,15685,0,1719491549,13066.003138709995,100.74116070000309,53473.96431312001 2024-06-27,12:32:31.000,179,11007091,15525,0,1719491550,13066.00987501999,100.72001330999774,53473.98527448001 2024-06-27,12:32:32.000,179,11007090,15205,0,1719491551,13065.96945715999,100.76230809000117,53473.99924872 2024-06-27,12:32:33.000,179,11007068,15525,0,1719491552,13065.982929779995,100.71296417999838,53473.93636464001 2024-06-27,12:32:34.000,179,11007071,15485,0,1719491553,13065.98966608999,100.71296417999838,53473.98527448001 2024-06-27,12:32:35.000,179,11007115,15885,0,1719491554,13065.96945715999,100.73411157000373,53474.013222960006 2024-06-27,12:32:36.000,179,11007040,15525,0,1719491555,13065.96945715999,100.75525896000181,53474.02021008 2024-06-27,12:32:37.000,179,11007101,15525,0,1719491556,13065.982929779995,100.76935722000053,53473.95732600001 2024-06-27,12:32:38.000,179,11007066,15605,0,1719491557,13065.98966608999,100.73411157000373,53473.97828736 2024-06-27,12:32:39.000,179,11007105,16085,0,1719491558,13066.003138709995,100.74116070000309,53473.97130024 2024-06-27,12:32:40.000,179,11007055,16125,0,1719491559,13065.97619347,100.75525896000181,53473.943351760005 2024-06-27,12:32:41.000,179,11007097,15645,0,1719491560,13065.982929779995,100.74820983000245,53473.95732600001 2024-06-27,12:32:42.000,179,11007108,15525,0,1719491561,13066.003138709995,100.75525896000181,53473.943351760005 2024-06-27,12:32:43.000,179,11007116,15445,0,1719491562,13066.01661133,100.74116070000309,53473.91540328001 2024-06-27,12:32:44.000,179,11007105,15525,0,1719491563,13066.043556569995,100.76230809000117,53473.96431312001 2024-06-27,12:32:45.000,179,11007070,15525,0,1719491564,13066.07723812,100.79755373999797,53474.013222960006 2024-06-27,12:32:46.000,179,11007064,15325,0,1719491565,13066.07723812,100.7905046099986,53474.0271972 2024-06-27,12:32:47.000,179,11007097,15005,0,1719491566,13066.05029287999,100.82575026000268,53474.0271972 2024-06-27,12:32:48.000,179,11007066,15365,0,1719491567,13066.05029287999,100.85394678000011,53474.04117144 2024-06-27,12:32:49.000,179,11007055,15165,0,1719491568,13066.05702919,100.82575026000268,53474.04117144 2024-06-27,12:32:50.000,179,11007101,15445,0,1719491569,13066.083974429996,100.84689765000076,53474.05514568001 2024-06-27,12:32:51.000,179,11007096,15485,0,1719491570,13066.124392289996,100.83279939000204,53474.04815856 2024-06-27,12:32:52.000,179,11007085,14725,0,1719491571,13066.11765598,100.8398485200014,53474.07610704 2024-06-27,12:32:53.000,179,11007073,15565,0,1719491572,13066.13786491,100.88214330000483,53474.04815856 2024-06-27,12:32:54.000,179,11007077,15445,0,1719491573,13066.13786491,100.86804503999883,53474.04117144 2024-06-27,12:32:55.000,179,11007076,15605,0,1719491574,13066.124392289996,100.86804503999883,53474.10405552001 2024-06-27,12:32:56.000,179,11007030,15485,0,1719491575,13066.07050180999,100.88919243000419,53474.13200400001 2024-06-27,12:32:57.000,179,11007026,15325,0,1719491576,13066.13786491,100.88214330000483,53474.0970684 2024-06-27,12:32:58.000,179,11007039,15205,0,1719491577,13066.124392289996,100.88214330000483,53474.09008128 2024-06-27,12:32:59.000,179,11007084,15605,0,1719491578,13066.09071073999,100.86099590999947,53474.03418432001 2024-06-27,12:33:00.000,179,11006992,14965,0,1719491579,13066.11091966999,100.88919243000419,53474.07610704 2024-06-27,12:33:01.000,179,11007059,14805,0,1719491580,13066.13786491,100.95968372999778,53474.09008128 2024-06-27,12:33:02.000,179,11007079,15445,0,1719491581,13066.131128599991,100.9385363399997,53474.06911992 2024-06-27,12:33:03.000,179,11007055,14965,0,1719491582,13066.104183359996,100.96673286000441,53474.013222960006 2024-06-27,12:33:04.000,179,11007072,15125,0,1719491583,13066.15807384,101.00197851000121,53474.062132800005 2024-06-27,12:33:05.000,179,11007098,15285,0,1719491584,13066.13786491,101.01607676999993,53474.04815856 2024-06-27,12:33:06.000,179,11007110,15485,0,1719491585,13066.144601219996,101.03017502999865,53473.99924872 2024-06-27,12:33:07.000,179,11007105,15485,0,1719491586,13066.144601219996,101.037224159998,53474.04117144 2024-06-27,12:33:08.000,179,11007055,15885,0,1719491587,13066.131128599991,101.03017502999865,53474.14597824 2024-06-27,12:33:09.000,179,11007098,15405,0,1719491588,13066.13786491,101.03017502999865,53474.12501688001 2024-06-27,12:33:10.000,179,11007073,15685,0,1719491589,13066.13786491,101.02312589999929,53474.10405552001 2024-06-27,12:33:11.000,179,11007067,15085,0,1719491590,13066.131128599991,101.00902764000057,53474.11802976 2024-06-27,12:33:12.000,179,11007077,15325,0,1719491591,13066.144601219996,101.04427329000464,53474.13899112 2024-06-27,12:33:13.000,179,11007039,15485,0,1719491592,13066.13786491,101.01607676999993,53474.11802976 2024-06-27,12:33:14.000,179,11007087,15765,0,1719491593,13066.131128599991,101.03017502999865,53474.13200400001 2024-06-27,12:33:15.000,179,11007063,15525,0,1719491594,13066.124392289996,101.06542068000272,53474.08309416001 2024-06-27,12:33:16.000,179,11007088,15485,0,1719491595,13066.09071073999,101.06542068000272,53474.13899112 2024-06-27,12:33:17.000,179,11007038,15485,0,1719491596,13066.07050180999,101.04427329000464,53474.09008128 2024-06-27,12:33:18.000,179,11007055,15325,0,1719491597,13066.07050180999,101.10066632999951,53474.11802976 2024-06-27,12:33:19.000,179,11007074,15485,0,1719491598,13066.063765499995,101.12886285000423,53474.17392672001 2024-06-27,12:33:20.000,179,11007024,15165,0,1719491599,13066.09071073999,101.13591198000358,53474.14597824 2024-06-27,12:33:21.000,179,11007009,15485,0,1719491600,13066.124392289996,101.13591198000358,53474.11802976 2024-06-27,12:33:22.000,179,11007079,15085,0,1719491601,13066.09744705,101.20640328000445,53474.10405552001 2024-06-27,12:33:23.000,179,11007054,15685,0,1719491602,13066.131128599991,101.16410850000102,53474.159952480004 2024-06-27,12:33:24.000,179,11007073,15005,0,1719491603,13066.11091966999,101.1500102400023,53474.12501688001 2024-06-27,12:33:25.000,179,11007123,15125,0,1719491604,13066.11091966999,101.14296111000294,53474.1669396 2024-06-27,12:33:26.000,179,11007044,15485,0,1719491605,13066.15807384,101.1500102400023,53474.159952480004 2024-06-27,12:33:27.000,179,11007093,15565,0,1719491606,13066.124392289996,101.11476458999823,53474.11802976 2024-06-27,12:33:28.000,179,11007060,15525,0,1719491607,13066.185019079996,101.12181372000487,53474.13200400001 2024-06-27,12:33:29.000,179,11007096,15045,0,1719491608,13066.11765598,101.10066632999951,53474.11802976 2024-06-27,12:33:30.000,179,11007067,15205,0,1719491609,13066.151337529991,101.10771545999887,53474.13200400001 2024-06-27,12:33:31.000,179,11007059,15485,0,1719491610,13066.124392289996,101.10066632999951,53474.13200400001 2024-06-27,12:33:32.000,179,11007052,15205,0,1719491611,13066.124392289996,101.09361720000015,53474.10405552001 2024-06-27,12:33:33.000,179,11007074,15445,0,1719491612,13066.131128599991,101.09361720000015,53474.11802976 2024-06-27,12:33:34.000,179,11007031,15685,0,1719491613,13066.13786491,101.12886285000423,53474.159952480004 2024-06-27,12:33:35.000,179,11007056,15885,0,1719491614,13066.09071073999,101.14296111000294,53474.10405552001 2024-06-27,12:33:36.000,179,11006991,15685,0,1719491615,13066.09744705,101.16410850000102,53474.07610704 2024-06-27,12:33:37.000,179,11007027,15325,0,1719491616,13066.09744705,101.15705937000166,53474.062132800005 2024-06-27,12:33:38.000,179,11007057,15325,0,1719491617,13066.09744705,101.12886285000423,53474.062132800005 2024-06-27,12:33:39.000,179,11007034,15405,0,1719491618,13066.07723812,101.17820675999974,53474.0970684 2024-06-27,12:33:40.000,179,11007061,15805,0,1719491619,13066.043556569995,101.17115763000038,53474.08309416001 2024-06-27,12:33:41.000,179,11007035,15525,0,1719491620,13066.03008394999,101.19935414999782,53474.03418432001 2024-06-27,12:33:42.000,179,11007046,15165,0,1719491621,13066.01661133,101.21345241000381,53474.12501688001 2024-06-27,12:33:43.000,179,11007040,15245,0,1719491622,13066.00987501999,101.2486980600006,53474.13899112 2024-06-27,12:33:44.000,179,11007104,15485,0,1719491623,13065.9964024,101.26984544999868,53474.13200400001 2024-06-27,12:33:45.000,179,11007089,15365,0,1719491624,13065.95598454,101.25574718999997,53474.13899112 2024-06-27,12:33:46.000,179,11007069,15845,0,1719491625,13065.96945715999,101.29099284000404,53474.159952480004 2024-06-27,12:33:47.000,179,11007055,14845,0,1719491626,13065.94924822999,101.28394371000468,53474.0970684 2024-06-27,12:33:48.000,179,11007104,15645,0,1719491627,13065.92903929999,101.2980419700034,53474.17392672001 2024-06-27,12:33:49.000,179,11007061,15165,0,1719491628,13065.93577561,101.31214023000211,53474.14597824 2024-06-27,12:33:50.000,179,11007080,15245,0,1719491629,13065.90883036999,101.30509110000276,53474.111042640005 2024-06-27,12:33:51.000,179,11007108,15405,0,1719491630,13065.95598454,101.26984544999868,53474.11802976 2024-06-27,12:33:52.000,179,11007075,15365,0,1719491631,13065.94924822999,101.29099284000404,53474.07610704 2024-06-27,12:33:53.000,179,11007058,15245,0,1719491632,13065.97619347,101.26984544999868,53474.09008128 2024-06-27,12:33:54.000,179,11007066,14845,0,1719491633,13065.942511919995,101.26279631999932,53474.11802976 2024-06-27,12:33:55.000,179,11007127,15245,0,1719491634,13065.96945715999,101.26984544999868,53474.10405552001 2024-06-27,12:33:56.000,179,11007090,15125,0,1719491635,13065.9964024,101.26279631999932,53474.15296536001 2024-06-27,12:33:57.000,179,11007013,15565,0,1719491636,13066.003138709995,101.28394371000468,53474.07610704 2024-06-27,12:33:58.000,179,11007035,15365,0,1719491637,13066.07723812,101.35443500999827,53474.13899112 2024-06-27,12:33:59.000,179,11007051,15325,0,1719491638,13066.05702919,101.3614841400049,53474.0970684 2024-06-27,12:34:00.000,179,11007024,15925,0,1719491639,13066.05702919,101.37558240000362,53474.10405552001 2024-06-27,12:34:01.000,179,11007010,15605,0,1719491640,13066.07723812,101.34738587999891,53474.08309416001 2024-06-27,12:34:02.000,179,11007042,15485,0,1719491641,13066.09744705,101.42492630999914,53474.04815856 2024-06-27,12:34:03.000,179,11007041,15365,0,1719491642,13066.11765598,101.4319754399985,53474.05514568001 2024-06-27,12:34:04.000,179,11007073,15565,0,1719491643,13066.131128599991,101.41787717999978,53474.013222960006 2024-06-27,12:34:05.000,179,11007085,15805,0,1719491644,13066.124392289996,101.47427022000193,53474.10405552001 2024-06-27,12:34:06.000,179,11007101,15685,0,1719491645,13066.11091966999,101.49541761,53474.05514568001 2024-06-27,12:34:07.000,179,11007023,15245,0,1719491646,13066.15807384,101.51656499999808,53474.14597824 2024-06-27,12:34:08.000,179,11007066,15285,0,1719491647,13066.191755389991,101.55181065000215,53474.08309416001 2024-06-27,12:34:09.000,179,11007098,15685,0,1719491648,13066.218700630001,101.55885978000151,53474.14597824 2024-06-27,12:34:10.000,179,11007087,15485,0,1719491649,13066.238909560001,101.58000716999959,53474.14597824 2024-06-27,12:34:11.000,179,11007084,15445,0,1719491650,13066.225436939996,101.6082036900043,53474.13200400001 2024-06-27,12:34:12.000,179,11007061,15445,0,1719491651,13066.259118490001,101.63640021000174,53474.0970684 2024-06-27,12:34:13.000,179,11007066,15765,0,1719491652,13066.279327420001,101.65049847000046,53474.14597824 2024-06-27,12:34:14.000,179,11007069,15645,0,1719491653,13066.265854799996,101.65754759999982,53474.06911992 2024-06-27,12:34:15.000,179,11007094,15325,0,1719491654,13066.279327420001,101.66459672999918,53474.13200400001 2024-06-27,12:34:16.000,179,11007110,15645,0,1719491655,13066.306272659996,101.69279325000389,53474.12501688001 2024-06-27,12:34:17.000,179,11007064,15285,0,1719491656,13066.319745280001,101.77033368000411,53474.1669396 2024-06-27,12:34:18.000,179,11007103,15045,0,1719491657,13066.366899449997,101.7421371599994,53474.15296536001 2024-06-27,12:34:19.000,179,11007070,15405,0,1719491658,13066.319745280001,101.77738281000347,53474.14597824 2024-06-27,12:34:20.000,179,11007106,15165,0,1719491659,13066.366899449997,101.79148107000219,53474.13200400001 2024-06-27,12:34:21.000,179,11007084,15565,0,1719491660,13066.380372070002,101.84787411000434,53474.159952480004 2024-06-27,12:34:22.000,179,11007025,15445,0,1719491661,13066.360163140002,101.8549232400037,53474.10405552001 2024-06-27,12:34:23.000,179,11007072,15445,0,1719491662,13066.434262549992,101.8549232400037,53474.1669396 2024-06-27,12:34:24.000,179,11007070,15885,0,1719491663,13066.440998860002,101.82672671999899,53474.15296536001 2024-06-27,12:34:25.000,179,11007066,15565,0,1719491664,13066.467944099997,101.86197237000306,53474.19488808 2024-06-27,12:34:26.000,179,11007084,15805,0,1719491665,13066.508361959997,101.90426714999921,53474.20187520001 2024-06-27,12:34:27.000,179,11007051,15245,0,1719491666,13066.528570889997,101.86902150000242,53474.17392672001 2024-06-27,12:34:28.000,179,11007099,16005,0,1719491667,13066.535307199993,101.90426714999921,53474.19488808 2024-06-27,12:34:29.000,179,11007104,15645,0,1719491668,13066.555516129993,101.89721801999985,53474.180913840006 2024-06-27,12:34:30.000,179,11007064,16165,0,1719491669,13066.595933989993,101.8901688900005,53474.20187520001 2024-06-27,12:34:31.000,179,11007094,15805,0,1719491670,13066.595933989993,101.8901688900005,53474.2368108 2024-06-27,12:34:32.000,179,11007024,15245,0,1719491671,13066.595933989993,101.91131627999857,53474.229823680005 2024-06-27,12:34:33.000,179,11007099,15845,0,1719491672,13066.643088159988,101.91131627999857,53474.2368108 2024-06-27,12:34:34.000,179,11007120,15725,0,1719491673,13066.663297089988,101.91131627999857,53474.26475928 2024-06-27,12:34:35.000,179,11007010,15485,0,1719491674,13066.670033399998,101.93246367000393,53474.20187520001 2024-06-27,12:34:36.000,179,11007086,16045,0,1719491675,13066.663297089988,101.91131627999857,53474.229823680005 2024-06-27,12:34:37.000,179,11007030,15045,0,1719491676,13066.663297089988,101.94656193000264,53474.22283656001 2024-06-27,12:34:38.000,179,11007070,15925,0,1719491677,13066.690242329998,101.93951280000329,53474.20886232 2024-06-27,12:34:39.000,179,11007046,15525,0,1719491678,13066.670033399998,101.93951280000329,53474.229823680005 2024-06-27,12:34:40.000,179,11007058,16165,0,1719491679,13066.703714949988,101.96066019000136,53474.229823680005 2024-06-27,12:34:41.000,179,11007053,16085,0,1719491680,13066.696978639993,101.9888567099988,53474.31366912 2024-06-27,12:34:42.000,179,11007055,15205,0,1719491681,13066.656560779993,102.0029549700048,53474.20886232 2024-06-27,12:34:43.000,179,11007065,15485,0,1719491682,13066.663297089988,102.01705323000351,53474.25078504001 2024-06-27,12:34:44.000,179,11007096,15405,0,1719491683,13066.676769709993,102.04524975000095,53474.28572064 2024-06-27,12:34:45.000,179,11007135,15845,0,1719491684,13066.663297089988,102.06639713999903,53474.19488808 2024-06-27,12:34:46.000,179,11007081,15325,0,1719491685,13066.636351849993,102.05229888000031,53474.24379792 2024-06-27,12:34:47.000,179,11007046,15405,0,1719491686,13066.683506019988,102.05934800999967,53474.29270776001 2024-06-27,12:34:48.000,179,11007066,15405,0,1719491687,13066.636351849993,102.05229888000031,53474.306682 2024-06-27,12:34:49.000,179,11007056,15245,0,1719491688,13066.663297089988,102.03820062000159,53474.29969488001 2024-06-27,12:34:50.000,179,11007104,15845,0,1719491689,13066.696978639993,102.05229888000031,53474.33463048 2024-06-27,12:34:51.000,179,11007108,15445,0,1719491690,13066.676769709993,102.05934800999967,53474.348604720006 2024-06-27,12:34:52.000,179,11007034,15645,0,1719491691,13066.629615539998,102.08049539999774,53474.278733520005 2024-06-27,12:34:53.000,179,11007072,15805,0,1719491692,13066.636351849993,102.04524975000095,53474.29270776001 2024-06-27,12:34:54.000,179,11007050,15485,0,1719491693,13066.670033399998,102.03820062000159,53474.29270776001 2024-06-27,12:34:55.000,179,11007062,15765,0,1719491694,13066.649824469998,102.05934800999967,53474.306682 2024-06-27,12:34:56.000,179,11007077,15365,0,1719491695,13066.602670300003,102.06639713999903,53474.2368108 2024-06-27,12:34:57.000,179,11007109,15485,0,1719491696,13066.616142919993,102.08049539999774,53474.27174640001 2024-06-27,12:34:58.000,179,11007076,15805,0,1719491697,13066.656560779993,102.01705323000351,53474.25777216 2024-06-27,12:34:59.000,179,11007100,15325,0,1719491698,13066.643088159988,102.05934800999967,53474.24379792 2024-06-27,12:35:00.000,179,11007058,15645,0,1719491699,13066.622879230003,102.05229888000031,53474.2368108 2024-06-27,12:35:01.000,179,11007061,16005,0,1719491700,13066.629615539998,102.04524975000095,53474.29270776001 2024-06-27,12:35:02.000,179,11007113,15565,0,1719491701,13066.616142919993,102.02410236000287,53474.22283656001 2024-06-27,12:35:03.000,179,11007133,15965,0,1719491702,13066.649824469998,102.05934800999967,53474.21584944 2024-06-27,12:35:04.000,179,11007118,16165,0,1719491703,13066.649824469998,102.05934800999967,53474.31366912 2024-06-27,12:35:05.000,179,11007087,15285,0,1719491704,13066.656560779993,102.03115149000223,53474.21584944 2024-06-27,12:35:06.000,179,11007041,15485,0,1719491705,13066.629615539998,101.98180757999944,53474.2368108 2024-06-27,12:35:07.000,179,11007071,15245,0,1719491706,13066.636351849993,101.97475845000008,53474.26475928 2024-06-27,12:35:08.000,179,11007024,15405,0,1719491707,13066.656560779993,101.98180757999944,53474.26475928 2024-06-27,12:35:09.000,179,11007081,15485,0,1719491708,13066.622879230003,101.953611060002,53474.28572064 2024-06-27,12:35:10.000,179,11007060,15045,0,1719491709,13066.636351849993,101.93951280000329,53474.22283656001 2024-06-27,12:35:11.000,179,11007063,15485,0,1719491710,13066.622879230003,101.96770932000072,53474.20187520001 2024-06-27,12:35:12.000,179,11007063,15525,0,1719491711,13066.562252440002,101.96770932000072,53474.20187520001 2024-06-27,12:35:13.000,179,11007070,15645,0,1719491712,13066.515098269992,101.98180757999944,53474.25777216 2024-06-27,12:35:14.000,179,11007045,15525,0,1719491713,13066.501625650002,101.99590583999816,53474.21584944 2024-06-27,12:35:15.000,179,11007094,15125,0,1719491714,13066.488153029997,102.03115149000223,53474.229823680005 2024-06-27,12:35:16.000,179,11007108,15165,0,1719491715,13066.488153029997,102.04524975000095,53474.22283656001 2024-06-27,12:35:17.000,179,11007065,15605,0,1719491716,13066.521834580002,102.03115149000223,53474.18790096 2024-06-27,12:35:18.000,179,11007067,15125,0,1719491717,13066.454471479992,102.03115149000223,53474.2368108 2024-06-27,12:35:19.000,179,11007093,15365,0,1719491718,13066.501625650002,102.03115149000223,53474.22283656001 2024-06-27,12:35:20.000,179,11007105,15325,0,1719491719,13066.440998860002,101.96770932000072,53474.229823680005 2024-06-27,12:35:21.000,179,11007097,15565,0,1719491720,13066.420789930002,101.96066019000136,53474.20886232 2024-06-27,12:35:22.000,179,11007059,15805,0,1719491721,13066.494889339992,101.93246367000393,53474.20187520001 2024-06-27,12:35:23.000,179,11007100,15485,0,1719491722,13066.461207790002,101.91131627999857,53474.13899112 2024-06-27,12:35:24.000,179,11007022,15765,0,1719491723,13066.454471479992,101.88311976000114,53474.21584944 2024-06-27,12:35:25.000,179,11007075,15725,0,1719491724,13066.467944099997,101.86902150000242,53474.18790096 2024-06-27,12:35:26.000,179,11007095,15685,0,1719491725,13066.420789930002,101.82672671999899,53474.17392672001 2024-06-27,12:35:27.000,179,11007028,16045,0,1719491726,13066.447735169997,101.80557933000091,53474.159952480004 2024-06-27,12:35:28.000,179,11007054,15685,0,1719491727,13066.467944099997,101.79853020000155,53474.1669396 2024-06-27,12:35:29.000,179,11007067,15565,0,1719491728,13066.481416720002,101.77738281000347,53474.13899112 2024-06-27,12:35:30.000,179,11007095,15205,0,1719491729,13066.434262549992,101.76328455000476,53474.10405552001 2024-06-27,12:35:31.000,179,11007080,15205,0,1719491730,13066.427526239997,101.76328455000476,53474.10405552001 2024-06-27,12:35:32.000,179,11007102,15365,0,1719491731,13066.414053619992,101.72803890000068,53474.10405552001 2024-06-27,12:35:33.000,179,11007105,16125,0,1719491732,13066.454471479992,101.73508803000004,53474.0970684 2024-06-27,12:35:34.000,179,11007081,15565,0,1719491733,13066.488153029997,101.69984238000325,53474.1669396 2024-06-27,12:35:35.000,179,11007091,16205,0,1719491734,13066.494889339992,101.73508803000004,53474.13200400001 2024-06-27,12:35:36.000,179,11007097,15805,0,1719491735,13066.528570889997,101.68574412000453,53474.10405552001 2024-06-27,12:35:37.000,179,11007023,15165,0,1719491736,13066.548779819997,101.69984238000325,53474.11802976 2024-06-27,12:35:38.000,179,11007047,15845,0,1719491737,13066.555516129993,101.69279325000389,53474.11802976 2024-06-27,12:35:39.000,179,11007024,15485,0,1719491738,13066.568988749998,101.65754759999982,53474.08309416001 2024-06-27,12:35:40.000,179,11007079,15485,0,1719491739,13066.568988749998,101.66459672999918,53474.111042640005 2024-06-27,12:35:41.000,179,11007092,15685,0,1719491740,13066.582461370002,101.6786949899979,53474.10405552001 2024-06-27,12:35:42.000,179,11007094,15165,0,1719491741,13066.602670300003,101.72098977000132,53474.0970684 2024-06-27,12:35:43.000,179,11007084,15365,0,1719491742,13066.629615539998,101.72803890000068,53474.13200400001 2024-06-27,12:35:44.000,179,11007094,15205,0,1719491743,13066.595933989993,101.78443194000283,53474.12501688001 2024-06-27,12:35:45.000,179,11007123,15165,0,1719491744,13066.622879230003,101.79853020000155,53474.08309416001 2024-06-27,12:35:46.000,179,11007066,14925,0,1719491745,13066.602670300003,101.79853020000155,53474.0970684 2024-06-27,12:35:47.000,179,11007056,15525,0,1719491746,13066.582461370002,101.81967758999963,53474.10405552001 2024-06-27,12:35:48.000,179,11007096,15525,0,1719491747,13066.643088159988,101.82672671999899,53474.1669396 2024-06-27,12:35:49.000,179,11007076,14965,0,1719491748,13066.609406609998,101.83377584999835,53474.13200400001 2024-06-27,12:35:50.000,179,11007147,15285,0,1719491749,13066.622879230003,101.88311976000114,53474.15296536001 2024-06-27,12:35:51.000,179,11007113,15885,0,1719491750,13066.616142919993,101.88311976000114,53474.13899112 2024-06-27,12:35:52.000,179,11007050,15765,0,1719491751,13066.602670300003,101.89721801999985,53474.180913840006 2024-06-27,12:35:53.000,179,11007097,15245,0,1719491752,13066.616142919993,101.92541454000457,53474.21584944 2024-06-27,12:35:54.000,179,11007066,15445,0,1719491753,13066.622879230003,101.93951280000329,53474.11802976 2024-06-27,12:35:55.000,179,11007110,15645,0,1719491754,13066.629615539998,101.99590583999816,53474.111042640005 2024-06-27,12:35:56.000,179,11007047,15645,0,1719491755,13066.663297089988,101.9888567099988,53474.13899112 2024-06-27,12:35:57.000,179,11007063,15285,0,1719491756,13066.656560779993,102.01705323000351,53474.13899112 2024-06-27,12:35:58.000,179,11007106,15605,0,1719491757,13066.696978639993,102.07344626999839,53474.062132800005 2024-06-27,12:35:59.000,179,11007054,15805,0,1719491758,13066.723923879988,102.08754453000438,53474.159952480004 2024-06-27,12:36:00.000,179,11007086,15445,0,1719491759,13066.757605429993,102.12983931000053,53474.159952480004 2024-06-27,12:36:01.000,179,11007060,15485,0,1719491760,13066.777814359993,102.1368884399999,53474.180913840006 2024-06-27,12:36:02.000,179,11007092,15205,0,1719491761,13066.791286979998,102.19328148000204,53474.17392672001 2024-06-27,12:36:03.000,179,11007105,15565,0,1719491762,13066.865386389989,102.2355762599982,53474.180913840006 2024-06-27,12:36:04.000,179,11007128,15485,0,1719491763,13066.872122699999,102.20737974000076,53474.20187520001 2024-06-27,12:36:05.000,179,11007095,15245,0,1719491764,13066.878859009994,102.27787104000163,53474.18790096 2024-06-27,12:36:06.000,179,11007107,15245,0,1719491765,13066.92601317999,102.35541147000185,53474.20187520001 2024-06-27,12:36:07.000,179,11007136,15365,0,1719491766,13066.932749489999,102.35541147000185,53474.159952480004 2024-06-27,12:36:08.000,179,11007141,14805,0,1719491767,13066.939485799994,102.42590277000272,53474.278733520005 2024-06-27,12:36:09.000,179,11007106,15045,0,1719491768,13066.97316735,102.45409929000016,53474.26475928 2024-06-27,12:36:10.000,179,11007047,15405,0,1719491769,13066.939485799994,102.51754146000167,53474.25078504001 2024-06-27,12:36:11.000,179,11007107,14645,0,1719491770,13067.02705782999,102.53163972000038,53474.278733520005 2024-06-27,12:36:12.000,179,11007055,15725,0,1719491771,13066.979903659994,102.57393450000382,53474.25078504001 2024-06-27,12:36:13.000,179,11007123,14965,0,1719491772,13066.97316735,102.58803276000253,53474.27174640001 2024-06-27,12:36:14.000,179,11007103,15245,0,1719491773,13066.97316735,102.60918015000061,53474.32065624001 2024-06-27,12:36:15.000,179,11007124,14965,0,1719491774,13066.98663996999,102.62327840999933,53474.35559184 2024-06-27,12:36:16.000,179,11007080,15685,0,1719491775,13066.932749489999,102.6585240600034,53474.28572064 2024-06-27,12:36:17.000,179,11007130,15685,0,1719491776,13066.94622210999,102.67262232000212,53474.32065624001 2024-06-27,12:36:18.000,179,11007085,15165,0,1719491777,13066.919276869994,102.68672058000084,53474.32065624001 2024-06-27,12:36:19.000,179,11007085,15365,0,1719491778,13066.899067939994,102.71491709999827,53474.327643360004 2024-06-27,12:36:20.000,179,11007078,15685,0,1719491779,13066.90580424999,102.72901536000427,53474.34161760001 2024-06-27,12:36:21.000,179,11007082,15205,0,1719491780,13066.885595319989,102.73606449000363,53474.32065624001 2024-06-27,12:36:22.000,179,11007133,15565,0,1719491781,13066.851913769999,102.79950665999786,53474.327643360004 2024-06-27,12:36:23.000,179,11007057,15845,0,1719491782,13066.858650079994,102.79950665999786,53474.28572064 2024-06-27,12:36:24.000,179,11007148,15005,0,1719491783,13066.824968529989,102.82065405000321,53474.36257896 2024-06-27,12:36:25.000,179,11007075,15285,0,1719491784,13066.831704839999,102.84885057000065,53474.33463048 2024-06-27,12:36:26.000,179,11007028,15085,0,1719491785,13066.804759599989,102.86294882999937,53474.41847592001 2024-06-27,12:36:27.000,179,11007072,15525,0,1719491786,13066.818232219994,102.91229274000216,53474.40450168 2024-06-27,12:36:28.000,179,11007101,15165,0,1719491787,13066.757605429993,102.9052436100028,53474.39052744001 2024-06-27,12:36:29.000,179,11007109,15165,0,1719491788,13066.757605429993,102.94753838999895,53474.397514560005 2024-06-27,12:36:30.000,179,11007087,15485,0,1719491789,13066.737396499993,102.92639100000088,53474.39052744001 2024-06-27,12:36:31.000,179,11007070,15045,0,1719491790,13066.696978639993,102.95458751999831,53474.36257896 2024-06-27,12:36:32.000,179,11007066,15405,0,1719491791,13066.696978639993,102.98278404000303,53474.39052744001 2024-06-27,12:36:33.000,179,11007078,15005,0,1719491792,13066.696978639993,102.96163664999767,53474.40450168 2024-06-27,12:36:34.000,179,11007098,15165,0,1719491793,13066.663297089988,103.0039314300011,53474.306682 2024-06-27,12:36:35.000,179,11007080,14605,0,1719491794,13066.744132809989,103.01802968999982,53474.36257896 2024-06-27,12:36:36.000,179,11007108,14885,0,1719491795,13066.710451259998,103.0039314300011,53474.31366912 2024-06-27,12:36:37.000,179,11007084,15445,0,1719491796,13066.696978639993,103.01098056000046,53474.31366912 2024-06-27,12:36:38.000,179,11007081,14805,0,1719491797,13066.683506019988,103.06737360000261,53474.31366912 2024-06-27,12:36:39.000,179,11007031,14965,0,1719491798,13066.717187569993,103.10966837999877,53474.31366912 2024-06-27,12:36:40.000,179,11007062,14885,0,1719491799,13066.676769709993,103.1519631600022,53474.38354032 2024-06-27,12:36:41.000,179,11007079,15165,0,1719491800,13066.703714949988,103.17311055000027,53474.36956608001 2024-06-27,12:36:42.000,179,11007073,15085,0,1719491801,13066.649824469998,103.20130706999771,53474.29270776001 2024-06-27,12:36:43.000,179,11007022,15245,0,1719491802,13066.629615539998,103.2154053300037,53474.31366912 2024-06-27,12:36:44.000,179,11007100,15405,0,1719491803,13066.562252440002,103.22950359000242,53474.32065624001 2024-06-27,12:36:45.000,179,11007065,15405,0,1719491804,13066.589197679998,103.28589663000457,53474.36257896 2024-06-27,12:36:46.000,179,11007101,15325,0,1719491805,13066.548779819997,103.3493387999988,53474.36956608001 2024-06-27,12:36:47.000,179,11007054,15485,0,1719491806,13066.575725059993,103.31409315000201,53474.34161760001 2024-06-27,12:36:48.000,179,11007070,15525,0,1719491807,13066.555516129993,103.3634370600048,53474.32065624001 2024-06-27,12:36:49.000,179,11007105,15525,0,1719491808,13066.528570889997,103.38458445000288,53474.33463048 2024-06-27,12:36:50.000,179,11007067,15205,0,1719491809,13066.521834580002,103.40573184000095,53474.348604720006 2024-06-27,12:36:51.000,179,11007067,15685,0,1719491810,13066.548779819997,103.44097748999775,53474.306682 2024-06-27,12:36:52.000,179,11007147,15245,0,1719491811,13066.528570889997,103.44802662000438,53474.27174640001 2024-06-27,12:36:53.000,179,11007074,15725,0,1719491812,13066.508361959997,103.48327227000118,53474.31366912 2024-06-27,12:36:54.000,179,11007132,15125,0,1719491813,13066.528570889997,103.49032140000054,53474.306682 2024-06-27,12:36:55.000,179,11007073,14805,0,1719491814,13066.548779819997,103.4973705299999,53474.29969488001 2024-06-27,12:36:56.000,179,11007087,15445,0,1719491815,13066.582461370002,103.48327227000118,53474.25078504001 2024-06-27,12:36:57.000,179,11007073,15565,0,1719491816,13066.622879230003,103.52556705000461,53474.27174640001 2024-06-27,12:36:58.000,179,11007073,14445,0,1719491817,13066.663297089988,103.5608127000014,53474.278733520005 2024-06-27,12:36:59.000,179,11007061,14845,0,1719491818,13066.656560779993,103.61720574000356,53474.29270776001 2024-06-27,12:37:00.000,179,11007128,15125,0,1719491819,13066.717187569993,103.62425487000291,53474.278733520005 2024-06-27,12:37:01.000,179,11007116,14805,0,1719491820,13066.771078049998,103.66654964999907,53474.25078504001 2024-06-27,12:37:02.000,179,11007129,15325,0,1719491821,13066.804759599989,103.71589356000186,53474.28572064 2024-06-27,12:37:03.000,179,11007047,14685,0,1719491822,13066.824968529989,103.78638486000273,53474.31366912 2024-06-27,12:37:04.000,179,11007052,15125,0,1719491823,13066.865386389989,103.8568761600036,53474.2368108 2024-06-27,12:37:05.000,179,11007059,15165,0,1719491824,13066.878859009994,103.89917093999975,53474.327643360004 2024-06-27,12:37:06.000,179,11007062,15245,0,1719491825,13066.939485799994,103.94146572000318,53474.306682 2024-06-27,12:37:07.000,179,11007136,15165,0,1719491826,13066.96643103999,103.98376049999933,53474.36257896 2024-06-27,12:37:08.000,179,11007091,15365,0,1719491827,13067.08768461999,104.04720267000084,53474.34161760001 2024-06-27,12:37:09.000,179,11007096,15165,0,1719491828,13067.04726675999,104.12474310000107,53474.38354032 2024-06-27,12:37:10.000,179,11007105,15565,0,1719491829,13067.161784029995,104.2022835300013,53474.36257896 2024-06-27,12:37:11.000,179,11007061,15325,0,1719491830,13067.17525665,104.27982396000152,53474.36956608001 2024-06-27,12:37:12.000,179,11007117,15325,0,1719491831,13067.22914712999,104.33621700000367,53474.38354032 2024-06-27,12:37:13.000,179,11007093,15325,0,1719491832,13067.28977391999,104.37851177999983,53474.35559184 2024-06-27,12:37:14.000,179,11007079,15085,0,1719491833,13067.323455469996,104.44195395000133,53474.38354032 2024-06-27,12:37:15.000,179,11007042,15725,0,1719491834,13067.35713702,104.54064176999964,53474.39052744001 2024-06-27,12:37:16.000,179,11007109,15205,0,1719491835,13067.350400709991,104.6111330700005,53474.46738576001 2024-06-27,12:37:17.000,179,11007082,15605,0,1719491836,13067.458181670001,104.67457524000201,53474.46039864001 2024-06-27,12:37:18.000,179,11007079,15205,0,1719491837,13067.505335839996,104.7239191500048,53474.43245016 2024-06-27,12:37:19.000,179,11007079,15485,0,1719491838,13067.512072149992,104.82260697000311,53474.45341152 2024-06-27,12:37:20.000,179,11007094,15045,0,1719491839,13067.586171559997,104.89309827000397,53474.46738576001 2024-06-27,12:37:21.000,179,11007061,15525,0,1719491840,13067.626589419997,104.94949130999885,53474.446424400005 2024-06-27,12:37:22.000,179,11007106,15605,0,1719491841,13067.667007279997,105.04112999999779,53474.46738576001 2024-06-27,12:37:23.000,179,11007055,15045,0,1719491842,13067.741106690002,105.11867042999802,53474.516295600006 2024-06-27,12:37:24.000,179,11007052,15605,0,1719491843,13067.781524550002,105.2173582500036,53474.53725696001 2024-06-27,12:37:25.000,179,11007096,15245,0,1719491844,13067.842151340003,105.25965302999975,53474.53026984 2024-06-27,12:37:26.000,179,11007097,14525,0,1719491845,13067.862360269988,105.34424258999934,53474.57219256 2024-06-27,12:37:27.000,179,11007107,15365,0,1719491846,13067.909514439998,105.44293040999764,53474.59315392 2024-06-27,12:37:28.000,179,11007080,14885,0,1719491847,13067.956668609993,105.47817606000172,53474.54424408 2024-06-27,12:37:29.000,179,11007080,14565,0,1719491848,13068.003822779989,105.49932344999979,53474.58616680001 2024-06-27,12:37:30.000,179,11007050,16085,0,1719491849,13068.010559089998,105.57686388000002,53474.60712816001 2024-06-27,12:37:31.000,179,11007070,15885,0,1719491850,13068.003822779989,105.62620779000281,53474.495334240004 2024-06-27,12:37:32.000,179,11007070,15845,0,1719491851,13068.050976949999,105.64030605000153,53474.54424408 2024-06-27,12:37:33.000,179,11007083,15245,0,1719491852,13068.098131119994,105.67555169999832,53474.57219256 2024-06-27,12:37:34.000,179,11007076,15925,0,1719491853,13068.131812669999,105.68260082999768,53474.59315392 2024-06-27,12:37:35.000,179,11007056,16165,0,1719491854,13068.152021599999,105.73899386999983,53474.53026984 2024-06-27,12:37:36.000,179,11007028,15165,0,1719491855,13068.21264839,105.74604299999919,53474.57917968 2024-06-27,12:37:37.000,179,11007090,16325,0,1719491856,13068.20591207999,105.73194474000047,53474.50930848001 2024-06-27,12:37:38.000,179,11007036,15885,0,1719491857,13068.24632993999,105.78128865000326,53474.5512312 2024-06-27,12:37:39.000,179,11007071,16005,0,1719491858,13068.25306625,105.80243604000134,53474.60014104 2024-06-27,12:37:40.000,179,11007049,15965,0,1719491859,13068.30695672999,105.78833778000262,53474.57219256 2024-06-27,12:37:41.000,179,11007039,15765,0,1719491860,13068.27327518,105.84473082000477,53474.55821832001 2024-06-27,12:37:42.000,179,11007082,16005,0,1719491861,13068.320429349995,105.88702560000092,53474.614115280005 2024-06-27,12:37:43.000,179,11007044,14845,0,1719491862,13068.340638279995,105.92227124999772,53474.52328272 2024-06-27,12:37:44.000,179,11007056,15445,0,1719491863,13068.340638279995,105.96456603000115,53474.60712816001 2024-06-27,12:37:45.000,179,11007090,16085,0,1719491864,13068.32716565999,106.00686081000458,53474.57219256 2024-06-27,12:37:46.000,179,11007046,15765,0,1719491865,13068.29348411,106.0562047200001,53474.58616680001 2024-06-27,12:37:47.000,179,11007090,16325,0,1719491866,13068.280011489995,106.07030297999881,53474.6211024 2024-06-27,12:37:48.000,179,11007074,16165,0,1719491867,13068.22612100999,106.14079427999968,53474.64206376 2024-06-27,12:37:49.000,179,11007066,15965,0,1719491868,13068.199175769994,106.14784340999904,53474.65603800001 2024-06-27,12:37:50.000,179,11007026,16085,0,1719491869,13068.16549421999,106.19718732000183,53474.63507664001 2024-06-27,12:37:51.000,179,11007079,16085,0,1719491870,13068.14528528999,106.21833470999991,53474.57219256 2024-06-27,12:37:52.000,179,11007052,16325,0,1719491871,13068.077922189994,106.26062949000334,53474.60014104 2024-06-27,12:37:53.000,179,11006990,15845,0,1719491872,13068.050976949999,106.2676786200027,53474.614115280005 2024-06-27,12:37:54.000,179,11007024,15445,0,1719491873,13067.997086469994,106.27472775000206,53474.614115280005 2024-06-27,12:37:55.000,179,11007054,15845,0,1719491874,13067.997086469994,106.30997339999885,53474.57219256 2024-06-27,12:37:56.000,179,11007045,16205,0,1719491875,13067.963404919989,106.30997339999885,53474.58616680001 2024-06-27,12:37:57.000,179,11007082,15725,0,1719491876,13067.916250749993,106.3029242699995,53474.67699936001 2024-06-27,12:37:58.000,179,11007027,15885,0,1719491877,13067.862360269988,106.29587514000013,53474.63507664001 2024-06-27,12:37:59.000,179,11007018,15645,0,1719491878,13067.828678719998,106.2676786200027,53474.62808952001 2024-06-27,12:38:00.000,179,11007065,15325,0,1719491879,13067.821942410003,106.27472775000206,53474.59315392 2024-06-27,12:38:01.000,179,11007024,15845,0,1719491880,13067.741106690002,106.23243296999863,53474.58616680001 2024-06-27,12:38:02.000,179,11007120,15485,0,1719491881,13067.788260859998,106.16194166999776,53474.6909736 2024-06-27,12:38:03.000,179,11007103,14565,0,1719491882,13067.768051929997,106.1196468900016,53474.67699936001 2024-06-27,12:38:04.000,179,11007028,14725,0,1719491883,13067.741106690002,106.09849950000353,53474.663025120004 2024-06-27,12:38:05.000,179,11007089,14965,0,1719491884,13067.727634069997,106.00686081000458,53474.71193496 2024-06-27,12:38:06.000,179,11007072,14525,0,1719491885,13067.680479900002,105.97161516000051,53474.663025120004 2024-06-27,12:38:07.000,179,11007077,15525,0,1719491886,13067.653534659992,105.91522211999836,53474.63507664001 2024-06-27,12:38:08.000,179,11007103,15205,0,1719491887,13067.606380489997,105.83768168999813,53474.67001224 2024-06-27,12:38:09.000,179,11007048,15045,0,1719491888,13067.545753699997,105.78128865000326,53474.64206376 2024-06-27,12:38:10.000,179,11007061,14925,0,1719491889,13067.525544769996,105.69669909000368,53474.55821832001 2024-06-27,12:38:11.000,179,11007068,14845,0,1719491890,13067.539017390001,105.61915866000345,53474.60712816001 2024-06-27,12:38:12.000,179,11007099,15765,0,1719491891,13067.471654289991,105.5275199700045,53474.57917968 2024-06-27,12:38:13.000,179,11007029,14805,0,1719491892,13067.478390600001,105.464077800003,53474.54424408 2024-06-27,12:38:14.000,179,11007100,15005,0,1719491893,13067.437972740001,105.4147338900002,53474.57917968 2024-06-27,12:38:15.000,179,11007055,14605,0,1719491894,13067.444709049996,105.32309520000126,53474.58616680001 2024-06-27,12:38:16.000,179,11007063,15205,0,1719491895,13067.437972740001,105.2526039000004,53474.53725696001 2024-06-27,12:38:17.000,179,11007082,15445,0,1719491896,13067.444709049996,105.21030912000424,53474.54424408 2024-06-27,12:38:18.000,179,11007044,15165,0,1719491897,13067.37734595,105.13276869000401,53474.48834712001 2024-06-27,12:38:19.000,179,11007060,14765,0,1719491898,13067.390818569991,105.0693265200025,53474.48136 2024-06-27,12:38:20.000,179,11007077,14725,0,1719491899,13067.41776381,105.01293348000036,53474.52328272 2024-06-27,12:38:21.000,179,11007058,15205,0,1719491900,13067.390818569991,104.94949130999885,53474.54424408 2024-06-27,12:38:22.000,179,11007088,15085,0,1719491901,13067.384082259996,104.92129479000141,53474.50930848001 2024-06-27,12:38:23.000,179,11007026,14685,0,1719491902,13067.37734595,104.8578526199999,53474.50232136 2024-06-27,12:38:24.000,179,11007061,15205,0,1719491903,13067.33692809,104.78736131999904,53474.55821832001 2024-06-27,12:38:25.000,179,11007063,15405,0,1719491904,13067.33019177999,104.73801741000352,53474.46039864001 2024-06-27,12:38:26.000,179,11006999,15445,0,1719491905,13067.31671916,104.66752611000265,53474.446424400005 2024-06-27,12:38:27.000,179,11007068,15245,0,1719491906,13067.30998284999,104.65342785000394,53474.348604720006 2024-06-27,12:38:28.000,179,11007061,15685,0,1719491907,13067.37734595,104.56883829000435,53474.32065624001 2024-06-27,12:38:29.000,179,11007053,15125,0,1719491908,13067.370609639991,104.53359264000028,53474.28572064 2024-06-27,12:38:30.000,179,11007022,15045,0,1719491909,13067.411027499991,104.5124452500022,53474.306682 2024-06-27,12:38:31.000,179,11007072,15205,0,1719491910,13067.424500119996,104.4490030800007,53474.28572064 2024-06-27,12:38:32.000,179,11007079,15685,0,1719491911,13067.41776381,104.4137574300039,53474.29270776001 2024-06-27,12:38:33.000,179,11007069,15125,0,1719491912,13067.431236429991,104.3009713499996,53474.31366912 2024-06-27,12:38:34.000,179,11007028,15005,0,1719491913,13067.471654289991,104.27277483000216,53474.29270776001 2024-06-27,12:38:35.000,179,11007091,14885,0,1719491914,13067.518808460001,104.23048004999873,53474.25777216 2024-06-27,12:38:36.000,179,11007076,15085,0,1719491915,13067.552490009992,104.17408701000386,53474.278733520005 2024-06-27,12:38:37.000,179,11007085,15485,0,1719491916,13067.586171559997,104.15998874999786,53474.29270776001 2024-06-27,12:38:38.000,179,11007054,15245,0,1719491917,13067.599644180002,104.08244832000491,53474.278733520005 2024-06-27,12:38:39.000,179,11007090,15245,0,1719491918,13067.660270970002,104.00490789000469,53474.27174640001 2024-06-27,12:38:40.000,179,11007047,15445,0,1719491919,13067.653534659992,103.9555639800019,53474.29969488001 2024-06-27,12:38:41.000,179,11007085,15485,0,1719491920,13067.714161449992,103.94851485000254,53474.28572064 2024-06-27,12:38:42.000,179,11007058,14765,0,1719491921,13067.727634069997,103.89212181000039,53474.306682 2024-06-27,12:38:43.000,179,11007026,15165,0,1719491922,13067.781524550002,103.8568761600036,53474.34161760001 2024-06-27,12:38:44.000,179,11007043,15365,0,1719491923,13067.808469789998,103.8075322500008,53474.25777216 2024-06-27,12:38:45.000,179,11007055,15925,0,1719491924,13067.842151340003,103.78638486000273,53474.21584944 2024-06-27,12:38:46.000,179,11007033,15485,0,1719491925,13067.855623959993,103.8075322500008,53474.21584944 2024-06-27,12:38:47.000,179,11007034,14965,0,1719491926,13067.909514439998,103.77933573000337,53474.25777216 2024-06-27,12:38:48.000,179,11007078,15245,0,1719491927,13067.949932299998,103.73704094999994,53474.25078504001 2024-06-27,12:38:49.000,179,11007041,15005,0,1719491928,13067.963404919989,103.7088444300025,53474.25777216 2024-06-27,12:38:50.000,179,11007045,15325,0,1719491929,13068.064449569989,103.69474617000378,53474.28572064 2024-06-27,12:38:51.000,179,11007060,15085,0,1719491930,13068.091394809999,103.68064790999779,53474.29969488001 2024-06-27,12:38:52.000,179,11007084,15085,0,1719491931,13068.111603739999,103.68769704000442,53474.34161760001 2024-06-27,12:38:53.000,179,11007026,15685,0,1719491932,13068.16549421999,103.66654964999907,53474.3765532 2024-06-27,12:38:54.000,179,11007095,15205,0,1719491933,13068.199175769994,103.66654964999907,53474.38354032 2024-06-27,12:38:55.000,179,11007091,15325,0,1719491934,13068.23285732,103.64540226000099,53474.40450168 2024-06-27,12:38:56.000,179,11007041,15565,0,1719491935,13068.27327518,103.58900921999884,53474.36257896 2024-06-27,12:38:57.000,179,11007101,15285,0,1719491936,13068.300220419995,103.63835313000163,53474.40450168 2024-06-27,12:38:58.000,179,11007088,15245,0,1719491937,13068.33390197,103.65950051999971,53474.38354032 2024-06-27,12:38:59.000,179,11007010,15565,0,1719491938,13068.37431983,103.66654964999907,53474.42546304 2024-06-27,12:39:00.000,179,11007024,15245,0,1719491939,13068.38779244999,103.61720574000356,53474.40450168 2024-06-27,12:39:01.000,179,11007068,15285,0,1719491940,13068.381056139995,103.58196008999948,53474.43245016 2024-06-27,12:39:02.000,179,11007105,15125,0,1719491941,13068.41473769,103.6101566100042,53474.397514560005 2024-06-27,12:39:03.000,179,11007065,15445,0,1719491942,13068.42821030999,103.5960583499982,53474.35559184 2024-06-27,12:39:04.000,179,11007067,15445,0,1719491943,13068.49557341,103.6101566100042,53474.43245016 2024-06-27,12:39:05.000,179,11007058,15405,0,1719491944,13068.54946388999,103.5960583499982,53474.39052744001 2024-06-27,12:39:06.000,179,11007045,15005,0,1719491945,13068.562936509996,103.55376357000205,53474.46039864001 2024-06-27,12:39:07.000,179,11007074,15165,0,1719491946,13068.583145439996,103.55376357000205,53474.47437288 2024-06-27,12:39:08.000,179,11007059,15845,0,1719491947,13068.61682699,103.50441965999926,53474.46738576001 2024-06-27,12:39:09.000,179,11007036,15405,0,1719491948,13068.684190089996,103.49032140000054,53474.48834712001 2024-06-27,12:39:10.000,179,11007079,15525,0,1719491949,13068.711135329992,103.53261618000397,53474.52328272 2024-06-27,12:39:11.000,179,11007017,15845,0,1719491950,13068.731344259992,103.4973705299999,53474.54424408 2024-06-27,12:39:12.000,179,11007070,15405,0,1719491951,13068.785234739997,103.54671444000269,53474.55821832001 2024-06-27,12:39:13.000,179,11007052,15285,0,1719491952,13068.765025809997,103.53966531000333,53474.516295600006 2024-06-27,12:39:14.000,179,11007053,14925,0,1719491953,13068.765025809997,103.51851791999798,53474.58616680001 2024-06-27,12:39:15.000,179,11007047,15045,0,1719491954,13068.818916290002,103.50441965999926,53474.565205440005 2024-06-27,12:39:16.000,179,11007028,15485,0,1719491955,13068.812179979992,103.52556705000461,53474.53026984 2024-06-27,12:39:17.000,179,11007097,15325,0,1719491956,13068.845861529997,103.54671444000269,53474.53725696001 2024-06-27,12:39:18.000,179,11007065,15125,0,1719491957,13068.872806769992,103.53966531000333,53474.57917968 2024-06-27,12:39:19.000,179,11007023,15245,0,1719491958,13068.845861529997,103.52556705000461,53474.54424408 2024-06-27,12:39:20.000,179,11007078,14845,0,1719491959,13068.886279389997,103.54671444000269,53474.58616680001 2024-06-27,12:39:21.000,179,11007049,14845,0,1719491960,13068.886279389997,103.54671444000269,53474.59315392 2024-06-27,12:39:22.000,179,11007079,15725,0,1719491961,13068.913224629992,103.53966531000333,53474.64206376 2024-06-27,12:39:23.000,179,11007033,15605,0,1719491962,13068.953642489992,103.53261618000397,53474.65603800001 2024-06-27,12:39:24.000,179,11007033,15525,0,1719491963,13068.960378800002,103.50441965999926,53474.663025120004 2024-06-27,12:39:25.000,179,11007052,15445,0,1719491964,13068.994060349993,103.4973705299999,53474.6909736 2024-06-27,12:39:26.000,179,11007059,15565,0,1719491965,13069.014269279993,103.4973705299999,53474.67699936001 2024-06-27,12:39:27.000,179,11007052,15045,0,1719491966,13069.061423450003,103.51146878999862,53474.732896320005 2024-06-27,12:39:28.000,179,11007035,15605,0,1719491967,13069.088368689998,103.48327227000118,53474.72590920001 2024-06-27,12:39:29.000,179,11007096,15445,0,1719491968,13069.081632379988,103.48327227000118,53474.80975464 2024-06-27,12:39:30.000,179,11007034,15525,0,1719491969,13069.074896069993,103.51146878999862,53474.7608448 2024-06-27,12:39:31.000,179,11007092,16165,0,1719491970,13069.095104999993,103.48327227000118,53474.781806160005 2024-06-27,12:39:32.000,179,11007121,15645,0,1719491971,13069.128786549998,103.49032140000054,53474.80276752001 2024-06-27,12:39:33.000,179,11007054,15725,0,1719491972,13069.081632379988,103.48327227000118,53474.80276752001 2024-06-27,12:39:34.000,179,11007082,15645,0,1719491973,13069.128786549998,103.48327227000118,53474.81674176 2024-06-27,12:39:35.000,179,11007091,15725,0,1719491974,13069.142259169988,103.4973705299999,53474.76783192 2024-06-27,12:39:36.000,179,11007087,15485,0,1719491975,13069.115313929993,103.48327227000118,53474.83770312 2024-06-27,12:39:37.000,179,11007096,15285,0,1719491976,13069.122050239988,103.4973705299999,53474.87962584 2024-06-27,12:39:38.000,179,11007054,14805,0,1719491977,13069.128786549998,103.4621248800031,53474.87962584 2024-06-27,12:39:39.000,179,11007050,15565,0,1719491978,13069.074896069993,103.4621248800031,53474.851677360006 2024-06-27,12:39:40.000,179,11007117,15845,0,1719491979,13069.122050239988,103.44802662000438,53474.91456144 2024-06-27,12:39:41.000,179,11007069,15445,0,1719491980,13069.122050239988,103.43392835999839,53474.8656516 2024-06-27,12:39:42.000,179,11007069,15445,0,1719491981,13069.128786549998,103.44802662000438,53474.900587200005 2024-06-27,12:39:43.000,179,11007062,15325,0,1719491982,13069.169204409998,103.44097748999775,53474.97744552 2024-06-27,12:39:44.000,179,11007061,15165,0,1719491983,13069.155731789993,103.46917401000246,53474.96347128001 2024-06-27,12:39:45.000,179,11007088,15285,0,1719491984,13069.148995479998,103.47622314000182,53474.95648416 2024-06-27,12:39:46.000,179,11007048,15005,0,1719491985,13069.135522859993,103.48327227000118,53474.949497040005 2024-06-27,12:39:47.000,179,11007087,15165,0,1719491986,13069.155731789993,103.4621248800031,53474.98443264 2024-06-27,12:39:48.000,179,11007091,15205,0,1719491987,13069.115313929993,103.48327227000118,53474.96347128001 2024-06-27,12:39:49.000,179,11007034,14965,0,1719491988,13069.101841309988,103.50441965999926,53474.97045840001 2024-06-27,12:39:50.000,179,11007031,15685,0,1719491989,13069.054687139993,103.50441965999926,53475.005394 2024-06-27,12:39:51.000,179,11007068,15525,0,1719491990,13069.054687139993,103.4973705299999,53474.96347128001 2024-06-27,12:39:52.000,179,11007086,14645,0,1719491991,13069.047950829998,103.46917401000246,53474.98443264 2024-06-27,12:39:53.000,179,11007026,15245,0,1719491992,13069.041214520003,103.44802662000438,53474.97744552 2024-06-27,12:39:54.000,179,11007050,15285,0,1719491993,13069.061423450003,103.43392835999839,53474.949497040005 2024-06-27,12:39:55.000,179,11007051,15805,0,1719491994,13069.088368689998,103.41278097000031,53474.98443264 2024-06-27,12:39:56.000,179,11007047,15525,0,1719491995,13069.122050239988,103.39163358000224,53474.998406880004 2024-06-27,12:39:57.000,179,11007062,14925,0,1719491996,13069.122050239988,103.3986827100016,53475.05430384 2024-06-27,12:39:58.000,179,11007043,14885,0,1719491997,13069.128786549998,103.40573184000095,53475.02635536 2024-06-27,12:39:59.000,179,11007069,15645,0,1719491998,13069.148995479998,103.40573184000095,53475.09622656 2024-06-27,12:40:00.000,179,11007025,15245,0,1719491999,13069.169204409998,103.44097748999775,53475.08923944001 2024-06-27,12:40:01.000,179,11007108,15085,0,1719492000,13069.202885959989,103.44097748999775,53475.10321368 2024-06-27,12:40:02.000,179,11007038,15565,0,1719492001,13069.175940719993,103.45507575000374,53475.068278080005 2024-06-27,12:40:03.000,179,11007016,14845,0,1719492002,13069.223094889989,103.4973705299999,53475.0752652 2024-06-27,12:40:04.000,179,11007060,15045,0,1719492003,13069.216358579994,103.51851791999798,53475.10321368 2024-06-27,12:40:05.000,179,11007080,14925,0,1719492004,13069.236567509994,103.53261618000397,53475.117187920005 2024-06-27,12:40:06.000,179,11007041,15805,0,1719492005,13069.263512749989,103.61720574000356,53475.13116216001 2024-06-27,12:40:07.000,179,11007098,15645,0,1719492006,13069.243303819989,103.64540226000099,53475.117187920005 2024-06-27,12:40:08.000,179,11007105,15085,0,1719492007,13069.209622269998,103.67359877999843,53475.15212352 2024-06-27,12:40:09.000,179,11007059,15445,0,1719492008,13069.243303819989,103.73704094999994,53475.13814928001 2024-06-27,12:40:10.000,179,11007044,16005,0,1719492009,13069.209622269998,103.78638486000273,53475.18007200001 2024-06-27,12:40:11.000,179,11007059,15565,0,1719492010,13069.196149649993,103.84277790000488,53475.187059120006 2024-06-27,12:40:12.000,179,11007033,15965,0,1719492011,13069.182677029989,103.87802355000167,53475.1451364 2024-06-27,12:40:13.000,179,11007029,15165,0,1719492012,13069.189413339998,103.91326919999847,53475.15212352 2024-06-27,12:40:14.000,179,11007095,15285,0,1719492013,13069.196149649993,103.96966224000062,53475.20802048001 2024-06-27,12:40:15.000,179,11007002,15885,0,1719492014,13069.189413339998,104.0190061500034,53475.2499432 2024-06-27,12:40:16.000,179,11007073,15845,0,1719492015,13069.189413339998,104.04015354000148,53475.26391744 2024-06-27,12:40:17.000,179,11007044,14845,0,1719492016,13069.189413339998,104.12474310000107,53475.27789168001 2024-06-27,12:40:18.000,179,11007115,15165,0,1719492017,13069.182677029989,104.1529396199985,53475.284878800005 2024-06-27,12:40:19.000,179,11007050,15885,0,1719492018,13069.189413339998,104.20933266000065,53475.27789168001 2024-06-27,12:40:20.000,179,11007070,15645,0,1719492019,13069.142259169988,104.27982396000152,53475.25693032001 2024-06-27,12:40:21.000,179,11007034,15605,0,1719492020,13069.169204409998,104.32211873999768,53475.34077576 2024-06-27,12:40:22.000,179,11007097,15405,0,1719492021,13069.189413339998,104.39261003999854,53475.34077576 2024-06-27,12:40:23.000,179,11007074,15165,0,1719492022,13069.189413339998,104.42080656000326,53475.333788640004 2024-06-27,12:40:24.000,179,11007053,15285,0,1719492023,13069.189413339998,104.51949438000156,53475.34077576 2024-06-27,12:40:25.000,179,11007015,15125,0,1719492024,13069.169204409998,104.62523132999922,53475.3198144 2024-06-27,12:40:26.000,179,11007088,15525,0,1719492025,13069.175940719993,104.64637872000458,53475.31282728 2024-06-27,12:40:27.000,179,11007059,15285,0,1719492026,13069.236567509994,104.68867350000073,53475.36872424 2024-06-27,12:40:28.000,179,11007071,14765,0,1719492027,13069.189413339998,104.74506654000288,53475.36872424 2024-06-27,12:40:29.000,179,11007059,15365,0,1719492028,13069.250040129999,104.78031218999968,53475.43160832 2024-06-27,12:40:30.000,179,11007074,15725,0,1719492029,13069.250040129999,104.82260697000311,53475.403659840005 2024-06-27,12:40:31.000,179,11007035,15405,0,1719492030,13069.297194299994,104.87900000999798,53475.46654392001 2024-06-27,12:40:32.000,179,11007057,15685,0,1719492031,13069.297194299994,104.87195087999862,53475.43859544 2024-06-27,12:40:33.000,179,11007072,15405,0,1719492032,13069.330875849999,104.97768783000356,53475.3896856 2024-06-27,12:40:34.000,179,11007034,15005,0,1719492033,13069.32413953999,104.99883522000164,53475.43160832 2024-06-27,12:40:35.000,179,11007074,15165,0,1719492034,13069.34434846999,104.98473696000292,53475.4595568 2024-06-27,12:40:36.000,179,11007035,15325,0,1719492035,13069.351084779999,105.04112999999779,53475.452569680005 2024-06-27,12:40:37.000,179,11006999,15765,0,1719492036,13069.357821089994,105.05522826000379,53475.48051816 2024-06-27,12:40:38.000,179,11007065,15165,0,1719492037,13069.378030019994,105.11867042999802,53475.47353104001 2024-06-27,12:40:39.000,179,11007012,14965,0,1719492038,13069.418447879994,105.15391608000209,53475.48750528 2024-06-27,12:40:40.000,179,11006987,15525,0,1719492039,13069.42518418999,105.21030912000424,53475.53641512 2024-06-27,12:40:41.000,179,11007057,15285,0,1719492040,13069.40497525999,105.24555477000104,53475.51545376001 2024-06-27,12:40:42.000,179,11007040,15325,0,1719492041,13069.418447879994,105.33014433000062,53475.53641512 2024-06-27,12:40:43.000,179,11007039,15405,0,1719492042,13069.418447879994,105.40063563000149,53475.51545376001 2024-06-27,12:40:44.000,179,11007037,15685,0,1719492043,13069.45212943,105.47112693000236,53475.54340224001 2024-06-27,12:40:45.000,179,11007050,15205,0,1719492044,13069.438656809994,105.48522519000107,53475.59231208001 2024-06-27,12:40:46.000,179,11007052,15965,0,1719492045,13069.50601990999,105.55571649000194,53475.571350720005 2024-06-27,12:40:47.000,179,11007070,15645,0,1719492046,13069.51275622,105.60506040000473,53475.64820904 2024-06-27,12:40:48.000,179,11007054,15165,0,1719492047,13069.50601990999,105.63325692000217,53475.620260560005 2024-06-27,12:40:49.000,179,11007052,15285,0,1719492048,13069.48581097999,105.68260082999768,53475.59231208001 2024-06-27,12:40:50.000,179,11007087,15645,0,1719492049,13069.50601990999,105.69669909000368,53475.59231208001 2024-06-27,12:40:51.000,179,11007053,15325,0,1719492050,13069.53296515,105.73899386999983,53475.620260560005 2024-06-27,12:40:52.000,179,11007053,15285,0,1719492051,13069.56664669999,105.76719039000454,53475.63423480001 2024-06-27,12:40:53.000,179,11007077,15285,0,1719492052,13069.55317408,105.83768168999813,53475.67615752 2024-06-27,12:40:54.000,179,11007068,15165,0,1719492053,13069.56664669999,105.85882908000349,53475.71808024 2024-06-27,12:40:55.000,179,11007082,15245,0,1719492054,13069.57338301,105.88702560000092,53475.67615752 2024-06-27,12:40:56.000,179,11007058,14845,0,1719492055,13069.55317408,105.95751690000179,53475.71109312001 2024-06-27,12:40:57.000,179,11007070,15445,0,1719492056,13069.539701459995,105.98571341999923,53475.68314464001 2024-06-27,12:40:58.000,179,11007068,15485,0,1719492057,13069.58685562999,106.0209590700033,53475.69711888 2024-06-27,12:40:59.000,179,11007106,15325,0,1719492058,13069.51275622,106.07030297999881,53475.71109312001 2024-06-27,12:41:00.000,179,11007031,15565,0,1719492059,13069.50601990999,106.08440124000481,53475.71808024 2024-06-27,12:41:01.000,179,11007101,15485,0,1719492060,13069.479074669995,106.14079427999968,53475.71109312001 2024-06-27,12:41:02.000,179,11007059,15645,0,1719492061,13069.53296515,106.16194166999776,53475.690131760006 2024-06-27,12:41:03.000,179,11007017,15045,0,1719492062,13069.519492529995,106.20423645000119,53475.704106 2024-06-27,12:41:04.000,179,11007069,15525,0,1719492063,13069.479074669995,106.25358036000398,53475.75301584 2024-06-27,12:41:05.000,179,11007098,15925,0,1719492064,13069.47233836,106.29587514000013,53475.71808024 2024-06-27,12:41:06.000,179,11007063,15885,0,1719492065,13069.458865739995,106.3311207900042,53475.69711888 2024-06-27,12:41:07.000,179,11007091,15485,0,1719492066,13069.458865739995,106.366366440001,53475.68314464001 2024-06-27,12:41:08.000,179,11007094,15645,0,1719492067,13069.42518418999,106.40866122000443,53475.73205448001 2024-06-27,12:41:09.000,179,11007032,15845,0,1719492068,13069.4319205,106.39456295999844,53475.78096432001 2024-06-27,12:41:10.000,179,11007046,15725,0,1719492069,13069.418447879994,106.42980861000251,53475.75301584 2024-06-27,12:41:11.000,179,11007081,15965,0,1719492070,13069.391502639999,106.43685774000187,53475.75301584 2024-06-27,12:41:12.000,179,11007102,15685,0,1719492071,13069.330875849999,106.47210338999867,53475.76000296001 2024-06-27,12:41:13.000,179,11007071,15525,0,1719492072,13069.337612159994,106.49325078000402,53475.78096432001 2024-06-27,12:41:14.000,179,11007069,15805,0,1719492073,13069.303930609989,106.5143981700021,53475.71109312001 2024-06-27,12:41:15.000,179,11007106,15805,0,1719492074,13069.276985369994,106.50734904000274,53475.669170400004 2024-06-27,12:41:16.000,179,11007076,15445,0,1719492075,13069.243303819989,106.54964381999889,53475.73205448001 2024-06-27,12:41:17.000,179,11007103,15165,0,1719492076,13069.270249059999,106.59898773000168,53475.71808024 2024-06-27,12:41:18.000,179,11007114,15605,0,1719492077,13069.216358579994,106.62013511999976,53475.69711888 2024-06-27,12:41:19.000,179,11007057,15325,0,1719492078,13069.162468099988,106.66947903000255,53475.69711888 2024-06-27,12:41:20.000,179,11007112,14965,0,1719492079,13069.182677029989,106.67652816000191,53475.72506736 2024-06-27,12:41:21.000,179,11007080,15325,0,1719492080,13069.148995479998,106.67652816000191,53475.704106 2024-06-27,12:41:22.000,179,11007074,15325,0,1719492081,13069.095104999993,106.73997033000342,53475.67615752 2024-06-27,12:41:23.000,179,11007066,15805,0,1719492082,13069.115313929993,106.73997033000342,53475.690131760006 2024-06-27,12:41:24.000,179,11007101,15605,0,1719492083,13069.061423450003,106.76816685000085,53475.71109312001 2024-06-27,12:41:25.000,179,11007069,15365,0,1719492084,13069.081632379988,106.78931423999893,53475.71808024 2024-06-27,12:41:26.000,179,11007079,14845,0,1719492085,13069.034478209993,106.76816685000085,53475.65519616 2024-06-27,12:41:27.000,179,11007071,15445,0,1719492086,13069.021005590002,106.78931423999893,53475.63423480001 2024-06-27,12:41:28.000,179,11007069,15445,0,1719492087,13068.994060349993,106.83865815000172,53475.69711888 2024-06-27,12:41:29.000,179,11007082,15125,0,1719492088,13068.967115109997,106.83160902000236,53475.65519616 2024-06-27,12:41:30.000,179,11007028,14925,0,1719492089,13068.940169870002,106.83160902000236,53475.62724768 2024-06-27,12:41:31.000,179,11007049,15405,0,1719492090,13068.879543080002,106.87390379999852,53475.58532496 2024-06-27,12:41:32.000,179,11006982,15565,0,1719492091,13068.832388909992,106.90914945000259,53475.64122192001 2024-06-27,12:41:33.000,179,11007057,15445,0,1719492092,13068.805443669997,106.90210032000323,53475.64820904 2024-06-27,12:41:34.000,179,11007050,15125,0,1719492093,13068.791971049992,106.9232477100013,53475.63423480001 2024-06-27,12:41:35.000,179,11007046,15285,0,1719492094,13068.751553189992,106.93029684000066,53475.620260560005 2024-06-27,12:41:36.000,179,11007075,16085,0,1719492095,13068.711135329992,106.94439509999938,53475.59231208001 2024-06-27,12:41:37.000,179,11007070,16085,0,1719492096,13068.650508539991,106.93029684000066,53475.5992992 2024-06-27,12:41:38.000,179,11007016,15445,0,1719492097,13068.637035920001,106.98668988000281,53475.57833784 2024-06-27,12:41:39.000,179,11007085,15845,0,1719492098,13068.589881749991,107.02898465999897,53475.56436360001 2024-06-27,12:41:40.000,179,11007067,16125,0,1719492099,13068.59661806,107.06423031000304,53475.57833784 2024-06-27,12:41:41.000,179,11007067,15485,0,1719492100,13068.562936509996,107.1065250899992,53475.58532496 2024-06-27,12:41:42.000,179,11007059,16325,0,1719492101,13068.482100789995,107.13472161000391,53475.54340224001 2024-06-27,12:41:43.000,179,11007066,15685,0,1719492102,13068.46862816999,107.16291813000134,53475.56436360001 2024-06-27,12:41:44.000,179,11007092,15445,0,1719492103,13068.41473769,107.16291813000134,53475.56436360001 2024-06-27,12:41:45.000,179,11007097,15845,0,1719492104,13068.34737458999,107.20521291000478,53475.501479520004 2024-06-27,12:41:46.000,179,11007057,15725,0,1719492105,13068.31369304,107.24750769000093,53475.53641512 2024-06-27,12:41:47.000,179,11007057,15005,0,1719492106,13068.300220419995,107.23340943000221,53475.501479520004 2024-06-27,12:41:48.000,179,11007077,16045,0,1719492107,13068.199175769994,107.26160594999965,53475.48750528 2024-06-27,12:41:49.000,179,11007069,16005,0,1719492108,13068.21264839,107.34619550999923,53475.48051816 2024-06-27,12:41:50.000,179,11007095,15565,0,1719492109,13068.172230529999,107.37439203000395,53475.48051816 2024-06-27,12:41:51.000,179,11007049,15845,0,1719492110,13068.22612100999,107.42373593999946,53475.4595568 2024-06-27,12:41:52.000,179,11007023,15165,0,1719492111,13068.158757909994,107.43078506999882,53475.41064696 2024-06-27,12:41:53.000,179,11007053,15845,0,1719492112,13068.20591207999,107.49422724000033,53475.44558256001 2024-06-27,12:41:54.000,179,11007095,14845,0,1719492113,13068.21264839,107.54357115000312,53475.46654392001 2024-06-27,12:41:55.000,179,11007040,15485,0,1719492114,13068.22612100999,107.57176767000055,53475.43859544 2024-06-27,12:41:56.000,179,11007104,15005,0,1719492115,13068.16549421999,107.57176767000055,53475.39667272001 2024-06-27,12:41:57.000,179,11007055,15605,0,1719492116,13068.23285732,107.58586592999927,53475.3896856 2024-06-27,12:41:58.000,179,11007085,15245,0,1719492117,13068.239593629994,107.6281607100027,53475.43160832 2024-06-27,12:41:59.000,179,11007105,14965,0,1719492118,13068.25306625,107.6634063599995,53475.37571136001 2024-06-27,12:42:00.000,179,11007105,15405,0,1719492119,13068.29348411,107.67750461999822,53475.37571136001 2024-06-27,12:42:01.000,179,11007085,15125,0,1719492120,13068.259802559995,107.69160288000421,53475.34776288001 2024-06-27,12:42:02.000,179,11007033,15445,0,1719492121,13068.280011489995,107.69865201000357,53475.36872424 2024-06-27,12:42:03.000,179,11007085,15005,0,1719492122,13068.32716565999,107.726848530001,53475.34077576 2024-06-27,12:42:04.000,179,11007075,15445,0,1719492123,13068.320429349995,107.71275027000229,53475.34077576 2024-06-27,12:42:05.000,179,11007084,15485,0,1719492124,13068.360847209995,107.74094678999973,53475.32680152001 2024-06-27,12:42:06.000,179,11007096,15565,0,1719492125,13068.41473769,107.726848530001,53475.41064696 2024-06-27,12:42:07.000,179,11007042,15165,0,1719492126,13068.41473769,107.74094678999973,53475.34776288001 2024-06-27,12:42:08.000,179,11007117,15725,0,1719492127,13068.43494662,107.68455375000485,53475.37571136001 2024-06-27,12:42:09.000,179,11007092,15805,0,1719492128,13068.44841923999,107.69865201000357,53475.34776288001 2024-06-27,12:42:10.000,179,11007107,15645,0,1719492129,13068.47536448,107.69865201000357,53475.34077576 2024-06-27,12:42:11.000,179,11007039,15925,0,1719492130,13068.502309719996,107.70570114000293,53475.333788640004 2024-06-27,12:42:12.000,179,11007045,15845,0,1719492131,13068.53599127,107.67045548999886,53475.37571136001 2024-06-27,12:42:13.000,179,11007068,15325,0,1719492132,13068.562936509996,107.64930810000078,53475.36872424 2024-06-27,12:42:14.000,179,11007086,15805,0,1719492133,13068.569672819991,107.64225897000142,53475.3198144 2024-06-27,12:42:15.000,179,11007091,15885,0,1719492134,13068.57640913,107.68455375000485,53475.34776288001 2024-06-27,12:42:16.000,179,11007064,16005,0,1719492135,13068.603354369996,107.64225897000142,53475.354750000006 2024-06-27,12:42:17.000,179,11007074,15405,0,1719492136,13068.637035920001,107.64225897000142,53475.30584016001 2024-06-27,12:42:18.000,179,11007060,16365,0,1719492137,13068.623563299996,107.67045548999886,53475.333788640004 2024-06-27,12:42:19.000,179,11007091,15885,0,1719492138,13068.650508539991,107.6634063599995,53475.38269848 2024-06-27,12:42:20.000,179,11007063,16005,0,1719492139,13068.657244850001,107.65635723000014,53475.41064696 2024-06-27,12:42:21.000,179,11007049,15765,0,1719492140,13068.670717469991,107.71275027000229,53475.29885304001 2024-06-27,12:42:22.000,179,11007063,14845,0,1719492141,13068.677453780001,107.69865201000357,53475.38269848 2024-06-27,12:42:23.000,179,11007114,16165,0,1719492142,13068.657244850001,107.70570114000293,53475.37571136001 2024-06-27,12:42:24.000,179,11007071,16005,0,1719492143,13068.690926399991,107.65635723000014,53475.38269848 2024-06-27,12:42:25.000,179,11007091,15885,0,1719492144,13068.684190089996,107.64225897000142,53475.41064696 2024-06-27,12:42:26.000,179,11007093,15925,0,1719492145,13068.704399019996,107.62111158000334,53475.403659840005 2024-06-27,12:42:27.000,179,11007061,15125,0,1719492146,13068.657244850001,107.60701332000463,53475.37571136001 2024-06-27,12:42:28.000,179,11007063,15765,0,1719492147,13068.711135329992,107.59996418999799,53475.37571136001 2024-06-27,12:42:29.000,179,11007039,15325,0,1719492148,13068.697662710001,107.54357115000312,53475.41763408 2024-06-27,12:42:30.000,179,11007091,15845,0,1719492149,13068.744816879997,107.52242375999776,53475.36173712 2024-06-27,12:42:31.000,179,11007050,15725,0,1719492150,13068.785234739997,107.48717811000097,53475.34077576 2024-06-27,12:42:32.000,179,11007046,15765,0,1719492151,13068.798707360002,107.48717811000097,53475.36872424 2024-06-27,12:42:33.000,179,11007110,15525,0,1719492152,13068.778498430001,107.45898159000353,53475.354750000006 2024-06-27,12:42:34.000,179,11007061,15285,0,1719492153,13068.825652599997,107.40963768000074,53475.333788640004 2024-06-27,12:42:35.000,179,11007076,15365,0,1719492154,13068.845861529997,107.40963768000074,53475.44558256001 2024-06-27,12:42:36.000,179,11007074,14845,0,1719492155,13068.899752010002,107.3814411600033,53475.37571136001 2024-06-27,12:42:37.000,179,11007113,15285,0,1719492156,13068.879543080002,107.3814411600033,53475.36872424 2024-06-27,12:42:38.000,179,11007083,14845,0,1719492157,13068.906488319997,107.36734290000459,53475.37571136001 2024-06-27,12:42:39.000,179,11007062,14765,0,1719492158,13068.953642489992,107.3532446399986,53475.31282728 2024-06-27,12:42:40.000,179,11007037,14845,0,1719492159,13068.980587730002,107.36029376999795,53475.37571136001 2024-06-27,12:42:41.000,179,11007049,15365,0,1719492160,13068.953642489992,107.3179989900018,53475.37571136001 2024-06-27,12:42:42.000,179,11007093,15805,0,1719492161,13068.973851419993,107.34619550999923,53475.32680152001 2024-06-27,12:42:43.000,179,11007065,15965,0,1719492162,13069.007532969998,107.32504812000116,53475.32680152001 2024-06-27,12:42:44.000,179,11007075,15525,0,1719492163,13069.054687139993,107.33914637999987,53475.39667272001 2024-06-27,12:42:45.000,179,11007059,15085,0,1719492164,13069.081632379988,107.36734290000459,53475.37571136001 2024-06-27,12:42:46.000,179,11007062,15365,0,1719492165,13069.074896069993,107.36029376999795,53475.37571136001 2024-06-27,12:42:47.000,179,11007018,15885,0,1719492166,13069.054687139993,107.3532446399986,53475.38269848 2024-06-27,12:42:48.000,179,11007086,15805,0,1719492167,13069.081632379988,107.36029376999795,53475.403659840005 2024-06-27,12:42:49.000,179,11007068,15685,0,1719492168,13069.068159759998,107.36029376999795,53475.36173712 2024-06-27,12:42:50.000,179,11007051,15165,0,1719492169,13069.047950829998,107.40258855000138,53475.34077576 2024-06-27,12:42:51.000,179,11007070,15165,0,1719492170,13069.068159759998,107.4166868100001,53475.32680152001 2024-06-27,12:42:52.000,179,11007063,15685,0,1719492171,13069.081632379988,107.44488333000481,53475.403659840005 2024-06-27,12:42:53.000,179,11007088,15765,0,1719492172,13069.095104999993,107.45898159000353,53475.37571136001 2024-06-27,12:42:54.000,179,11007066,15445,0,1719492173,13069.074896069993,107.43078506999882,53475.38269848 2024-06-27,12:42:55.000,179,11007077,15325,0,1719492174,13069.108577619998,107.46603072000289,53475.41763408 2024-06-27,12:42:56.000,179,11007111,15325,0,1719492175,13069.088368689998,107.44488333000481,53475.3896856 2024-06-27,12:42:57.000,179,11007037,15645,0,1719492176,13069.115313929993,107.44488333000481,53475.41064696 2024-06-27,12:42:58.000,179,11007109,16005,0,1719492177,13069.108577619998,107.40963768000074,53475.39667272001 2024-06-27,12:42:59.000,179,11007075,15485,0,1719492178,13069.115313929993,107.44488333000481,53475.3896856 2024-06-27,12:43:00.000,179,11007095,15605,0,1719492179,13069.135522859993,107.4166868100001,53475.333788640004 2024-06-27,12:43:01.000,179,11007107,15645,0,1719492180,13069.155731789993,107.4166868100001,53475.36173712 2024-06-27,12:43:02.000,179,11007087,15725,0,1719492181,13069.182677029989,107.40963768000074,53475.3896856 2024-06-27,12:43:03.000,179,11007064,15205,0,1719492182,13069.182677029989,107.42373593999946,53475.36173712 2024-06-27,12:43:04.000,179,11007078,15605,0,1719492183,13069.223094889989,107.37439203000395,53475.403659840005 2024-06-27,12:43:05.000,179,11007105,15485,0,1719492184,13069.263512749989,107.36734290000459,53475.39667272001 2024-06-27,12:43:06.000,179,11007068,15445,0,1719492185,13069.290457989999,107.38849029000266,53475.37571136001 2024-06-27,12:43:07.000,179,11007045,15765,0,1719492186,13069.297194299994,107.36734290000459,53475.39667272001 2024-06-27,12:43:08.000,179,11007063,15485,0,1719492187,13069.371293709999,107.33914637999987,53475.38269848 2024-06-27,12:43:09.000,179,11007082,14925,0,1719492188,13069.40497525999,107.3532446399986,53475.41763408 2024-06-27,12:43:10.000,179,11007094,14965,0,1719492189,13069.4319205,107.31094986000244,53475.41763408 2024-06-27,12:43:11.000,179,11007047,14885,0,1719492190,13069.47233836,107.3179989900018,53475.4595568 2024-06-27,12:43:12.000,179,11007058,15765,0,1719492191,13069.46560204999,107.33209725000052,53475.49449240001 2024-06-27,12:43:13.000,179,11007053,15045,0,1719492192,13069.48581097999,107.30390073000308,53475.49449240001 2024-06-27,12:43:14.000,179,11007060,15325,0,1719492193,13069.49254729,107.22636030000285,53475.49449240001 2024-06-27,12:43:15.000,179,11007078,15285,0,1719492194,13069.51275622,107.21226204000413,53475.46654392001 2024-06-27,12:43:16.000,179,11007112,15485,0,1719492195,13069.54643776999,107.21226204000413,53475.4595568 2024-06-27,12:43:17.000,179,11007046,15485,0,1719492196,13069.53296515,107.19111464999878,53475.47353104001 2024-06-27,12:43:18.000,179,11007035,15645,0,1719492197,13069.539701459995,107.14881987000263,53475.50846664 2024-06-27,12:43:19.000,179,11007055,15845,0,1719492198,13069.57338301,107.17701639000006,53475.48051816 2024-06-27,12:43:20.000,179,11007090,15365,0,1719492199,13069.57338301,107.16291813000134,53475.50846664 2024-06-27,12:43:21.000,179,11007043,15285,0,1719492200,13069.56664669999,107.12062334999791,53475.529428 2024-06-27,12:43:22.000,179,11007045,15845,0,1719492201,13069.57338301,107.08537770000112,53475.53641512 2024-06-27,12:43:23.000,179,11007055,15045,0,1719492202,13069.55317408,107.06423031000304,53475.54340224001 2024-06-27,12:43:24.000,179,11007104,15685,0,1719492203,13069.580119319995,107.02193552999961,53475.571350720005 2024-06-27,12:43:25.000,179,11007086,15165,0,1719492204,13069.53296515,107.02193552999961,53475.571350720005 2024-06-27,12:43:26.000,179,11007101,15285,0,1719492205,13069.52622883999,106.94439509999938,53475.54340224001 2024-06-27,12:43:27.000,179,11007071,15885,0,1719492206,13069.53296515,106.87390379999852,53475.55737648 2024-06-27,12:43:28.000,179,11007080,15645,0,1719492207,13069.499283599995,106.84570728000108,53475.55038936 2024-06-27,12:43:29.000,179,11007111,15485,0,1719492208,13069.499283599995,106.80341249999765,53475.56436360001 2024-06-27,12:43:30.000,179,11007069,15325,0,1719492209,13069.52622883999,106.79636336999829,53475.56436360001 2024-06-27,12:43:31.000,179,11007068,15325,0,1719492210,13069.49254729,106.77521598000021,53475.55737648 2024-06-27,12:43:32.000,179,11007070,15045,0,1719492211,13069.499283599995,106.74701946000278,53475.63423480001 2024-06-27,12:43:33.000,179,11007007,15485,0,1719492212,13069.479074669995,106.67652816000191,53475.571350720005 2024-06-27,12:43:34.000,179,11007059,14965,0,1719492213,13069.458865739995,106.66242990000319,53475.59231208001 2024-06-27,12:43:35.000,179,11007044,15365,0,1719492214,13069.44539311999,106.64128250999784,53475.54340224001 2024-06-27,12:43:36.000,179,11007065,15685,0,1719492215,13069.42518418999,106.6130859900004,53475.54340224001 2024-06-27,12:43:37.000,179,11007076,15445,0,1719492216,13069.44539311999,106.58488947000296,53475.54340224001 2024-06-27,12:43:38.000,179,11007064,15725,0,1719492217,13069.438656809994,106.53554556000017,53475.522440880006 2024-06-27,12:43:39.000,179,11007077,14725,0,1719492218,13069.479074669995,106.54259468999953,53475.55038936 2024-06-27,12:43:40.000,179,11007029,15005,0,1719492219,13069.458865739995,106.5143981700021,53475.54340224001 2024-06-27,12:43:41.000,179,11007085,14685,0,1719492220,13069.45212943,106.45095600000059,53475.53641512 2024-06-27,12:43:42.000,179,11007081,16005,0,1719492221,13069.49254729,106.42980861000251,53475.54340224001 2024-06-27,12:43:43.000,179,11007105,15205,0,1719492222,13069.479074669995,106.39456295999844,53475.522440880006 2024-06-27,12:43:44.000,179,11007066,15125,0,1719492223,13069.46560204999,106.3311207900042,53475.55038936 2024-06-27,12:43:45.000,179,11007093,15485,0,1719492224,13069.49254729,106.3029242699995,53475.50846664 2024-06-27,12:43:46.000,179,11007086,15205,0,1719492225,13069.519492529995,106.26062949000334,53475.54340224001 2024-06-27,12:43:47.000,179,11007023,15605,0,1719492226,13069.50601990999,106.23243296999863,53475.50846664 2024-06-27,12:43:48.000,179,11007110,15205,0,1719492227,13069.48581097999,106.1689908000044,53475.501479520004 2024-06-27,12:43:49.000,179,11007049,15125,0,1719492228,13069.50601990999,106.12669602000096,53475.501479520004 2024-06-27,12:43:50.000,179,11007059,15245,0,1719492229,13069.54643776999,106.09145037000417,53475.53641512 2024-06-27,12:43:51.000,179,11007063,15285,0,1719492230,13069.55317408,106.07735210999817,53475.55737648 2024-06-27,12:43:52.000,179,11007079,15525,0,1719492231,13069.600328249995,105.97161516000051,53475.58532496 2024-06-27,12:43:53.000,179,11007055,15645,0,1719492232,13069.65421873,105.91522211999836,53475.51545376001 2024-06-27,12:43:54.000,179,11007051,15325,0,1719492233,13069.681163969995,105.83063255999878,53475.56436360001 2024-06-27,12:43:55.000,179,11007078,15645,0,1719492234,13069.69463659,105.78128865000326,53475.522440880006 2024-06-27,12:43:56.000,179,11007062,15325,0,1719492235,13069.75526338,105.74604299999919,53475.64122192001 2024-06-27,12:43:57.000,179,11007097,15725,0,1719492236,13069.741790759996,105.67555169999832,53475.58532496 2024-06-27,12:43:58.000,179,11007079,15045,0,1719492237,13069.73505445,105.63325692000217,53475.56436360001 2024-06-27,12:43:59.000,179,11007039,15485,0,1719492238,13069.75526338,105.57686388000002,53475.55737648 2024-06-27,12:44:00.000,179,11007044,15285,0,1719492239,13069.75526338,105.53456910000386,53475.57833784 2024-06-27,12:44:01.000,179,11007011,15125,0,1719492240,13069.72831813999,105.49227432000043,53475.571350720005 2024-06-27,12:44:02.000,179,11007087,15525,0,1719492241,13069.741790759996,105.4147338900002,53475.55737648 2024-06-27,12:44:03.000,179,11007052,15525,0,1719492242,13069.74852706999,105.42178301999957,53475.522440880006 2024-06-27,12:44:04.000,179,11007098,15525,0,1719492243,13069.76873599999,105.4147338900002,53475.56436360001 2024-06-27,12:44:05.000,179,11007136,15405,0,1719492244,13069.802417549996,105.34424258999934,53475.60628632 2024-06-27,12:44:06.000,179,11007080,16005,0,1719492245,13069.761999689996,105.27375128999847,53475.58532496 2024-06-27,12:44:07.000,179,11007086,15685,0,1719492246,13069.77547231,105.2526039000004,53475.57833784 2024-06-27,12:44:08.000,179,11007055,15525,0,1719492247,13069.802417549996,105.23850564000168,53475.57833784 2024-06-27,12:44:09.000,179,11007126,15485,0,1719492248,13069.77547231,105.13276869000401,53475.55737648 2024-06-27,12:44:10.000,179,11007082,15605,0,1719492249,13069.8360991,105.08342478000122,53475.61327344001 2024-06-27,12:44:11.000,179,11007125,16005,0,1719492250,13069.842835409996,105.01998260999972,53475.58532496 2024-06-27,12:44:12.000,179,11007104,15325,0,1719492251,13069.863044339996,105.02703173999907,53475.55737648 2024-06-27,12:44:13.000,179,11007075,15285,0,1719492252,13069.849571719991,104.94244217999949,53475.529428 2024-06-27,12:44:14.000,179,11007096,14525,0,1719492253,13069.863044339996,104.87900000999798,53475.59231208001 2024-06-27,12:44:15.000,179,11007070,15445,0,1719492254,13069.883253269996,104.81555784000375,53475.51545376001 2024-06-27,12:44:16.000,179,11007112,15165,0,1719492255,13069.889989579991,104.80145957999775,53475.51545376001 2024-06-27,12:44:17.000,179,11007063,15005,0,1719492256,13069.889989579991,104.74506654000288,53475.53641512 2024-06-27,12:44:18.000,179,11007063,15365,0,1719492257,13069.863044339996,104.6604769800033,53475.529428 2024-06-27,12:44:19.000,179,11007100,14685,0,1719492258,13069.896725890001,104.63932958999794,53475.53641512 2024-06-27,12:44:20.000,179,11007066,15405,0,1719492259,13069.916934820001,104.6111330700005,53475.57833784 2024-06-27,12:44:21.000,179,11007100,14765,0,1719492260,13069.889989579991,104.56178915999772,53475.56436360001 2024-06-27,12:44:22.000,179,11007046,15485,0,1719492261,13069.923671129996,104.51949438000156,53475.55737648 2024-06-27,12:44:23.000,179,11007081,15005,0,1719492262,13069.923671129996,104.46310133999941,53475.529428 2024-06-27,12:44:24.000,179,11007063,14445,0,1719492263,13069.930407439992,104.40670830000454,53475.522440880006 2024-06-27,12:44:25.000,179,11007068,15405,0,1719492264,13069.930407439992,104.33621700000367,53475.53641512 2024-06-27,12:44:26.000,179,11007045,15245,0,1719492265,13069.910198509991,104.32916787000431,53475.47353104001 2024-06-27,12:44:27.000,179,11007075,15405,0,1719492266,13069.923671129996,104.32211873999768,53475.522440880006 2024-06-27,12:44:28.000,179,11007082,15805,0,1719492267,13069.943880059996,104.22343091999937,53475.49449240001 2024-06-27,12:44:29.000,179,11007099,15045,0,1719492268,13069.930407439992,104.17408701000386,53475.50846664 2024-06-27,12:44:30.000,179,11007053,15365,0,1719492269,13069.984297919997,104.1529396199985,53475.48750528 2024-06-27,12:44:31.000,179,11007094,15765,0,1719492270,13069.977561610001,104.09654658000363,53475.522440880006 2024-06-27,12:44:32.000,179,11007063,15645,0,1719492271,13069.970825299992,104.08244832000491,53475.529428 2024-06-27,12:44:33.000,179,11007018,14925,0,1719492272,13070.004506849997,104.03310441000212,53475.522440880006 2024-06-27,12:44:34.000,179,11007077,15885,0,1719492273,13069.991034229992,103.99785875999805,53475.501479520004 2024-06-27,12:44:35.000,179,11007065,15405,0,1719492274,13070.044924709997,103.9908096299987,53475.48051816 2024-06-27,12:44:36.000,179,11007060,15685,0,1719492275,13070.017979470002,103.94146572000318,53475.522440880006 2024-06-27,12:44:37.000,179,11007041,15405,0,1719492276,13070.031452089992,103.88507268000103,53475.46654392001 2024-06-27,12:44:38.000,179,11007080,15845,0,1719492277,13069.991034229992,103.86392529000295,53475.46654392001 2024-06-27,12:44:39.000,179,11007092,15525,0,1719492278,13070.017979470002,103.82163050999952,53475.48051816 2024-06-27,12:44:40.000,179,11007063,15565,0,1719492279,13070.011243159992,103.77228660000401,53475.4595568 2024-06-27,12:44:41.000,179,11007079,15405,0,1719492280,13070.024715779997,103.75818833999801,53475.501479520004 2024-06-27,12:44:42.000,179,11007048,15325,0,1719492281,13069.997770540002,103.67359877999843,53475.42462120001 2024-06-27,12:44:43.000,179,11007069,15365,0,1719492282,13070.024715779997,103.64540226000099,53475.46654392001 2024-06-27,12:44:44.000,179,11007082,15005,0,1719492283,13070.011243159992,103.60310748000484,53475.48051816 2024-06-27,12:44:45.000,179,11007038,15885,0,1719492284,13070.038188400002,103.5608127000014,53475.522440880006 2024-06-27,12:44:46.000,179,11007073,15565,0,1719492285,13070.051661019992,103.57491096000012,53475.48051816 2024-06-27,12:44:47.000,179,11007060,15045,0,1719492286,13070.051661019992,103.50441965999926,53475.501479520004 2024-06-27,12:44:48.000,179,11007024,15445,0,1719492287,13070.071869949992,103.48327227000118,53475.529428 2024-06-27,12:44:49.000,179,11007064,15085,0,1719492288,13070.085342569997,103.43392835999839,53475.51545376001 2024-06-27,12:44:50.000,179,11007049,15165,0,1719492289,13070.098815190002,103.44802662000438,53475.51545376001 2024-06-27,12:44:51.000,179,11007056,15805,0,1719492290,13070.125760429997,103.44802662000438,53475.51545376001 2024-06-27,12:44:52.000,179,11007061,15445,0,1719492291,13070.092078879992,103.39163358000224,53475.55038936 2024-06-27,12:44:53.000,179,11007075,14885,0,1719492292,13070.078606260002,103.35638792999816,53475.50846664 2024-06-27,12:44:54.000,179,11007072,15165,0,1719492293,13070.092078879992,103.33524054000009,53475.49449240001 2024-06-27,12:44:55.000,179,11007122,15085,0,1719492294,13070.098815190002,103.29294576000393,53475.55038936 2024-06-27,12:44:56.000,179,11007061,14965,0,1719492295,13070.105551499997,103.2506509800005,53475.47353104001 2024-06-27,12:44:57.000,179,11007053,15725,0,1719492296,13070.105551499997,103.22245446000306,53475.50846664 2024-06-27,12:44:58.000,179,11007076,14965,0,1719492297,13070.112287809992,103.14491403000284,53475.49449240001 2024-06-27,12:44:59.000,179,11007092,14365,0,1719492298,13070.152705669992,103.09557012000005,53475.50846664 2024-06-27,12:45:00.000,179,11007037,15205,0,1719492299,13070.139233050002,103.0391770799979,53475.54340224001 2024-06-27,12:45:01.000,179,11007056,15245,0,1719492300,13070.186387219997,102.98278404000303,53475.54340224001 2024-06-27,12:45:02.000,179,11007113,15885,0,1719492301,13070.159441980002,102.94753838999895,53475.51545376001 2024-06-27,12:45:03.000,179,11007058,15765,0,1719492302,13070.179650910002,102.91229274000216,53475.55038936 2024-06-27,12:45:04.000,179,11007009,15205,0,1719492303,13070.186387219997,102.85589970000001,53475.58532496 2024-06-27,12:45:05.000,179,11007048,15165,0,1719492304,13070.206596149997,102.76426101000106,53475.58532496 2024-06-27,12:45:06.000,179,11007067,15165,0,1719492305,13070.199859840002,102.72901536000427,53475.58532496 2024-06-27,12:45:07.000,179,11007074,15365,0,1719492306,13070.206596149997,102.6937697100002,53475.60628632 2024-06-27,12:45:08.000,179,11007069,15165,0,1719492307,13070.206596149997,102.6585240600034,53475.571350720005 2024-06-27,12:45:09.000,179,11007032,15365,0,1719492308,13070.206596149997,102.5950818900019,53475.571350720005 2024-06-27,12:45:10.000,179,11007056,15005,0,1719492309,13070.186387219997,102.58098363000317,53475.55737648 2024-06-27,12:45:11.000,179,11007048,15165,0,1719492310,13070.172914599993,102.5457379799991,53475.55038936 2024-06-27,12:45:12.000,179,11007079,15445,0,1719492311,13070.172914599993,102.51754146000167,53475.56436360001 2024-06-27,12:45:13.000,179,11007081,14845,0,1719492312,13070.145969359997,102.48229581000487,53475.529428 2024-06-27,12:45:14.000,179,11007042,15605,0,1719492313,13070.139233050002,102.40475538000464,53475.51545376001 2024-06-27,12:45:15.000,179,11007056,15165,0,1719492314,13070.119024120002,102.411804510004,53475.55038936 2024-06-27,12:45:16.000,179,11007051,15525,0,1719492315,13070.078606260002,102.37655885999993,53475.54340224001 2024-06-27,12:45:17.000,179,11007048,15525,0,1719492316,13070.065133639997,102.32721495000442,53475.55038936 2024-06-27,12:45:18.000,179,11007024,15165,0,1719492317,13070.011243159992,102.2990184299997,53475.49449240001 2024-06-27,12:45:19.000,179,11007068,14965,0,1719492318,13069.937143750001,102.19328148000204,53475.4595568 2024-06-27,12:45:20.000,179,11007016,14965,0,1719492319,13069.903462199996,102.17213409000396,53475.50846664 2024-06-27,12:45:21.000,179,11007053,15325,0,1719492320,13069.889989579991,102.14393756999925,53475.53641512 2024-06-27,12:45:22.000,179,11007048,15525,0,1719492321,13069.842835409996,102.09459366000374,53475.55038936 2024-06-27,12:45:23.000,179,11007028,15285,0,1719492322,13069.842835409996,102.05229888000031,53475.49449240001 2024-06-27,12:45:24.000,179,11007046,15565,0,1719492323,13069.761999689996,102.0029549700048,53475.49449240001 2024-06-27,12:45:25.000,179,11007019,15525,0,1719492324,13069.76873599999,101.91131627999857,53475.47353104001 2024-06-27,12:45:26.000,179,11007024,15005,0,1719492325,13069.72831813999,101.86197237000306,53475.42462120001 2024-06-27,12:45:27.000,179,11007070,15685,0,1719492326,13069.71484552,101.87607063000178,53475.47353104001 2024-06-27,12:45:28.000,179,11007015,15005,0,1719492327,13069.701372899995,101.77738281000347,53475.4595568 2024-06-27,12:45:29.000,179,11007049,15085,0,1719492328,13069.681163969995,101.69279325000389,53475.4595568 2024-06-27,12:45:30.000,179,11007028,15285,0,1719492329,13069.681163969995,101.6082036900043,53475.3896856 2024-06-27,12:45:31.000,179,11006988,15205,0,1719492330,13069.58685562999,101.55181065000215,53475.44558256001 2024-06-27,12:45:32.000,179,11007052,15205,0,1719492331,13069.620537179995,101.50951586999872,53475.44558256001 2024-06-27,12:45:33.000,179,11007090,14845,0,1719492332,13069.56664669999,101.41082805000042,53475.41763408 2024-06-27,12:45:34.000,179,11007027,14765,0,1719492333,13069.57338301,101.35443500999827,53475.403659840005 2024-06-27,12:45:35.000,179,11007068,15205,0,1719492334,13069.55317408,101.2486980600006,53475.452569680005 2024-06-27,12:45:36.000,179,11007013,15525,0,1719492335,13069.519492529995,101.15705937000166,53475.38269848 2024-06-27,12:45:37.000,179,11007013,15685,0,1719492336,13069.52622883999,101.02312589999929,53475.3896856 2024-06-27,12:45:38.000,179,11007048,15125,0,1719492337,13069.51275622,100.91033982000226,53475.37571136001 2024-06-27,12:45:39.000,179,11007076,15325,0,1719492338,13069.499283599995,100.83279939000204,53475.34776288001 2024-06-27,12:45:40.000,179,11007060,15325,0,1719492339,13069.479074669995,100.74116070000309,53475.34776288001 2024-06-27,12:45:41.000,179,11007030,15645,0,1719492340,13069.438656809994,100.68476766000094,53475.403659840005 2024-06-27,12:45:42.000,179,11007077,15925,0,1719492341,13069.34434846999,100.58607984000264,53475.3198144 2024-06-27,12:45:43.000,179,11007033,15525,0,1719492342,13069.40497525999,100.4803428899977,53475.37571136001 2024-06-27,12:45:44.000,179,11007057,15085,0,1719492343,13069.398238949994,100.43099898000219,53475.36872424 2024-06-27,12:45:45.000,179,11007025,14925,0,1719492344,13069.34434846999,100.37460594000004,53475.34776288001 2024-06-27,12:45:46.000,179,11007022,15205,0,1719492345,13069.303930609989,100.33936029000324,53475.31282728 2024-06-27,12:45:47.000,179,11007072,15325,0,1719492346,13069.290457989999,100.2829672500011,53475.32680152001 2024-06-27,12:45:48.000,179,11007053,15365,0,1719492347,13069.250040129999,100.19132856000215,53475.354750000006 2024-06-27,12:45:49.000,179,11007051,15165,0,1719492348,13069.223094889989,100.16313204000471,53475.333788640004 2024-06-27,12:45:50.000,179,11007081,15325,0,1719492349,13069.175940719993,100.11378813000192,53475.333788640004 2024-06-27,12:45:51.000,179,11007047,15805,0,1719492350,13069.128786549998,100.04329683000105,53475.3198144 2024-06-27,12:45:52.000,179,11007025,14845,0,1719492351,13069.088368689998,99.99395291999826,53475.31282728 2024-06-27,12:45:53.000,179,11007067,15485,0,1719492352,13069.068159759998,99.91641248999804,53475.333788640004 2024-06-27,12:45:54.000,179,11007039,15405,0,1719492353,13069.014269279993,99.86001945000316,53475.24295608 2024-06-27,12:45:55.000,179,11007028,15565,0,1719492354,13068.994060349993,99.81067554000037,53475.2499432 2024-06-27,12:45:56.000,179,11007049,15325,0,1719492355,13068.906488319997,99.75428249999823,53475.27090456 2024-06-27,12:45:57.000,179,11007040,15405,0,1719492356,13068.893015699992,99.690840330004,53475.29186592 2024-06-27,12:45:58.000,179,11007018,15485,0,1719492357,13068.899752010002,99.62739816000249,53475.25693032001 2024-06-27,12:45:59.000,179,11007022,15045,0,1719492358,13068.825652599997,99.57100512000034,53475.26391744 2024-06-27,12:46:00.000,179,11007073,15205,0,1719492359,13068.778498430001,99.52871034000418,53475.2499432 2024-06-27,12:46:01.000,179,11007061,15445,0,1719492360,13068.798707360002,99.47231730000203,53475.20103336 2024-06-27,12:46:02.000,179,11007090,15365,0,1719492361,13068.738080570001,99.43707164999796,53475.20103336 2024-06-27,12:46:03.000,179,11007088,15125,0,1719492362,13068.717871640001,99.38067861000309,53475.2150076 2024-06-27,12:46:04.000,179,11007075,14605,0,1719492363,13068.704399019996,99.38772774000245,53475.187059120006 2024-06-27,12:46:05.000,179,11007030,15045,0,1719492364,13068.717871640001,99.34543295999902,53475.15911064001 2024-06-27,12:46:06.000,179,11007053,15485,0,1719492365,13068.704399019996,99.31723644000158,53475.20103336 2024-06-27,12:46:07.000,179,11007028,15525,0,1719492366,13068.630299609991,99.26789252999879,53475.22199472 2024-06-27,12:46:08.000,179,11007005,15325,0,1719492367,13068.724607949996,99.26084339999943,53475.19404624 2024-06-27,12:46:09.000,179,11007020,15165,0,1719492368,13068.711135329992,99.23969601000135,53475.15212352 2024-06-27,12:46:10.000,179,11007009,15525,0,1719492369,13068.690926399991,99.20445036000456,53475.13814928001 2024-06-27,12:46:11.000,179,11006992,15685,0,1719492370,13068.684190089996,99.21149949000392,53475.15212352 2024-06-27,12:46:12.000,179,11007073,15325,0,1719492371,13068.711135329992,99.13395906000369,53475.15212352 2024-06-27,12:46:13.000,179,11007017,15365,0,1719492372,13068.738080570001,99.09166428000026,53475.13116216001 2024-06-27,12:46:14.000,179,11007003,15245,0,1719492373,13068.684190089996,99.10576253999898,53475.1451364 2024-06-27,12:46:15.000,179,11007049,15125,0,1719492374,13068.684190089996,99.1198607999977,53475.13116216001 2024-06-27,12:46:16.000,179,11007063,15965,0,1719492375,13068.677453780001,99.07051689000218,53475.187059120006 2024-06-27,12:46:17.000,179,11007111,15725,0,1719492376,13068.650508539991,99.07756602000154,53475.18007200001 2024-06-27,12:46:18.000,179,11007034,15325,0,1719492377,13068.637035920001,99.05641863000346,53475.13814928001 2024-06-27,12:46:19.000,179,11007002,15445,0,1719492378,13068.637035920001,99.05641863000346,53475.12417504 2024-06-27,12:46:20.000,179,11007034,15565,0,1719492379,13068.630299609991,99.0846151500009,53475.13116216001 2024-06-27,12:46:21.000,179,11007041,15325,0,1719492380,13068.583145439996,99.05641863000346,53475.19404624 2024-06-27,12:46:22.000,179,11007048,15245,0,1719492381,13068.583145439996,99.05641863000346,53475.12417504 2024-06-27,12:46:23.000,179,11007026,15445,0,1719492382,13068.57640913,99.05641863000346,53475.13814928001 2024-06-27,12:46:24.000,179,11007028,15765,0,1719492383,13068.57640913,99.02822210999875,53475.117187920005 2024-06-27,12:46:25.000,179,11007000,15325,0,1719492384,13068.51578234,99.04232037000475,53475.13116216001 2024-06-27,12:46:26.000,179,11007013,14925,0,1719492385,13068.502309719996,99.04232037000475,53475.117187920005 2024-06-27,12:46:27.000,179,11007059,15645,0,1719492386,13068.482100789995,99.04232037000475,53475.12417504 2024-06-27,12:46:28.000,179,11007049,15165,0,1719492387,13068.45515555,99.07756602000154,53475.1451364 2024-06-27,12:46:29.000,179,11007004,15525,0,1719492388,13068.42821030999,99.09871340999962,53475.0752652 2024-06-27,12:46:30.000,179,11007115,15245,0,1719492389,13068.41473769,99.09166428000026,53475.15212352 2024-06-27,12:46:31.000,179,11006994,15085,0,1719492390,13068.401265069995,99.07756602000154,53475.117187920005 2024-06-27,12:46:32.000,179,11007075,15565,0,1719492391,13068.39452876,99.0846151500009,53475.10321368 2024-06-27,12:46:33.000,179,11007063,15205,0,1719492392,13068.421473999995,99.0846151500009,53475.06129096001 2024-06-27,12:46:34.000,179,11007057,15525,0,1719492393,13068.42821030999,99.07756602000154,53475.068278080005 2024-06-27,12:46:35.000,179,11007045,15085,0,1719492394,13068.44841923999,99.07051689000218,53475.10321368 2024-06-27,12:46:36.000,179,11007061,15005,0,1719492395,13068.45515555,99.00707472000067,53475.04731672 2024-06-27,12:46:37.000,179,11007065,15325,0,1719492396,13068.46862816999,99.01412385000003,53475.04032960001 2024-06-27,12:46:38.000,179,11007074,15005,0,1719492397,13068.48883709999,99.0493695000041,53475.05430384 2024-06-27,12:46:39.000,179,11007031,15165,0,1719492398,13068.522518649996,99.03527123999811,53475.04731672 2024-06-27,12:46:40.000,179,11007066,15365,0,1719492399,13068.522518649996,99.0493695000041,53475.01238112001 2024-06-27,12:46:41.000,179,11007052,14885,0,1719492400,13068.57640913,99.0493695000041,53475.04032960001 2024-06-27,12:46:42.000,179,11007095,15125,0,1719492401,13068.603354369996,99.01412385000003,53475.06129096001 2024-06-27,12:46:43.000,179,11007038,15525,0,1719492402,13068.623563299996,99.0493695000041,53475.01238112001 2024-06-27,12:46:44.000,179,11007064,15445,0,1719492403,13068.670717469991,99.0493695000041,53475.04731672 2024-06-27,12:46:45.000,179,11007054,15165,0,1719492404,13068.704399019996,99.06346776000282,53475.0752652 2024-06-27,12:46:46.000,179,11007082,15125,0,1719492405,13068.711135329992,99.0846151500009,53475.005394 2024-06-27,12:46:47.000,179,11007054,15085,0,1719492406,13068.690926399991,99.03527123999811,53475.03334248 2024-06-27,12:46:48.000,179,11007056,15525,0,1719492407,13068.697662710001,99.06346776000282,53475.05430384 2024-06-27,12:46:49.000,179,11007027,15645,0,1719492408,13068.684190089996,99.04232037000475,53475.04731672 2024-06-27,12:46:50.000,179,11007027,15325,0,1719492409,13068.724607949996,99.02117297999939,53475.02635536 2024-06-27,12:46:51.000,179,11007026,15365,0,1719492410,13068.690926399991,99.07756602000154,53475.04731672 2024-06-27,12:46:52.000,179,11007103,15125,0,1719492411,13068.677453780001,99.07756602000154,53475.08923944001 2024-06-27,12:46:53.000,179,11007023,15805,0,1719492412,13068.684190089996,99.07051689000218,53475.05430384 2024-06-27,12:46:54.000,179,11007035,15045,0,1719492413,13068.677453780001,99.05641863000346,53475.068278080005 2024-06-27,12:46:55.000,179,11007062,15205,0,1719492414,13068.657244850001,99.02117297999939,53475.02635536 2024-06-27,12:46:56.000,179,11007058,14925,0,1719492415,13068.657244850001,99.01412385000003,53475.08225232 2024-06-27,12:46:57.000,179,11007096,15325,0,1719492416,13068.630299609991,98.95068167999852,53475.06129096001 2024-06-27,12:46:58.000,179,11006985,14925,0,1719492417,13068.650508539991,98.97182907000388,53475.02635536 2024-06-27,12:46:59.000,179,11007041,15285,0,1719492418,13068.657244850001,98.94363254999917,53475.08225232 2024-06-27,12:47:00.000,179,11007067,15245,0,1719492419,13068.663981159996,98.91543603000173,53475.02635536 2024-06-27,12:47:01.000,179,11007026,15125,0,1719492420,13068.690926399991,98.88723951000429,53475.005394 2024-06-27,12:47:02.000,179,11007106,14925,0,1719492421,13068.677453780001,98.82379734000278,53475.019368240006 2024-06-27,12:47:03.000,179,11007054,15765,0,1719492422,13068.724607949996,98.78150255999935,53475.068278080005 2024-06-27,12:47:04.000,179,11007015,15205,0,1719492423,13068.731344259992,98.74625691000256,53475.0752652 2024-06-27,12:47:05.000,179,11007048,15165,0,1719492424,13068.711135329992,98.68281474000105,53475.04032960001 2024-06-27,12:47:06.000,179,11007068,15205,0,1719492425,13068.758289500001,98.6405199600049,53475.02635536 2024-06-27,12:47:07.000,179,11007038,15205,0,1719492426,13068.771762119992,98.59822518000146,53475.068278080005 2024-06-27,12:47:08.000,179,11006981,15605,0,1719492427,13068.758289500001,98.60527431000082,53475.02635536 2024-06-27,12:47:09.000,179,11007025,15605,0,1719492428,13068.738080570001,98.54888126999867,53475.01238112001 2024-06-27,12:47:10.000,179,11007033,15365,0,1719492429,13068.805443669997,98.47134083999845,53475.05430384 2024-06-27,12:47:11.000,179,11007082,15605,0,1719492430,13068.765025809997,98.44314432000101,53475.11020080001 2024-06-27,12:47:12.000,179,11007077,15165,0,1719492431,13068.812179979992,98.40789867000422,53475.0752652 2024-06-27,12:47:13.000,179,11007087,15365,0,1719492432,13068.825652599997,98.3797021499995,53475.0752652 2024-06-27,12:47:14.000,179,11007033,15645,0,1719492433,13068.852597839992,98.35150563000207,53475.04032960001 2024-06-27,12:47:15.000,179,11007060,14805,0,1719492434,13068.872806769992,98.2810143300012,53474.998406880004 2024-06-27,12:47:16.000,179,11007059,14685,0,1719492435,13068.879543080002,98.2457686800044,53475.02635536 2024-06-27,12:47:17.000,179,11007103,15485,0,1719492436,13068.919960940002,98.23871954999777,53475.01238112001 2024-06-27,12:47:18.000,179,11007050,14925,0,1719492437,13068.919960940002,98.25986694000312,53474.998406880004 2024-06-27,12:47:19.000,179,11007052,14885,0,1719492438,13068.953642489992,98.23167041999841,53474.99141976001 2024-06-27,12:47:20.000,179,11007077,15885,0,1719492439,13068.933433559992,98.23167041999841,53474.92853568 2024-06-27,12:47:21.000,179,11007029,15805,0,1719492440,13068.960378800002,98.19642477000161,53474.97045840001 2024-06-27,12:47:22.000,179,11007090,15525,0,1719492441,13068.967115109997,98.16117912000482,53475.01238112001 2024-06-27,12:47:23.000,179,11007038,15125,0,1719492442,13069.007532969998,98.14003172999946,53474.97045840001 2024-06-27,12:47:24.000,179,11007099,15525,0,1719492443,13069.014269279993,98.1329826000001,53474.94250992001 2024-06-27,12:47:25.000,179,11007094,15325,0,1719492444,13069.061423450003,98.10478608000267,53474.95648416 2024-06-27,12:47:26.000,179,11007087,15725,0,1719492445,13069.074896069993,98.11888434000139,53474.9355228 2024-06-27,12:47:27.000,179,11007070,14965,0,1719492446,13069.061423450003,98.09773695000331,53474.92853568 2024-06-27,12:47:28.000,179,11007039,15365,0,1719492447,13069.115313929993,98.14708085999882,53474.97744552 2024-06-27,12:47:29.000,179,11007068,16005,0,1719492448,13069.108577619998,98.14003172999946,53474.998406880004 2024-06-27,12:47:30.000,179,11007043,15605,0,1719492449,13069.108577619998,98.1329826000001,53474.99141976001 2024-06-27,12:47:31.000,179,11007036,15605,0,1719492450,13069.115313929993,98.1329826000001,53474.998406880004 2024-06-27,12:47:32.000,179,11007099,15165,0,1719492451,13069.148995479998,98.1329826000001,53474.97744552 2024-06-27,12:47:33.000,179,11007042,15365,0,1719492452,13069.142259169988,98.15412998999818,53474.96347128001 2024-06-27,12:47:34.000,179,11007045,15045,0,1719492453,13069.155731789993,98.16822825000418,53474.98443264 2024-06-27,12:47:35.000,179,11007064,15245,0,1719492454,13069.162468099988,98.16117912000482,53474.9355228 2024-06-27,12:47:36.000,179,11007052,15605,0,1719492455,13069.189413339998,98.17527738000354,53474.92853568 2024-06-27,12:47:37.000,179,11007080,15365,0,1719492456,13069.216358579994,98.16117912000482,53474.96347128001 2024-06-27,12:47:38.000,179,11007047,15085,0,1719492457,13069.182677029989,98.15412998999818,53474.94250992001 2024-06-27,12:47:39.000,179,11007046,14965,0,1719492458,13069.250040129999,98.18937564000225,53475.005394 2024-06-27,12:47:40.000,179,11007069,15725,0,1719492459,13069.297194299994,98.14003172999946,53474.98443264 2024-06-27,12:47:41.000,179,11007030,15045,0,1719492460,13069.297194299994,98.16117912000482,53474.98443264 2024-06-27,12:47:42.000,179,11007049,15725,0,1719492461,13069.36455739999,98.16822825000418,53474.98443264 2024-06-27,12:47:43.000,179,11007058,15765,0,1719492462,13069.41171157,98.20347390000097,53474.949497040005 2024-06-27,12:47:44.000,179,11007067,14685,0,1719492463,13069.42518418999,98.19642477000161,53474.95648416 2024-06-27,12:47:45.000,179,11007029,15885,0,1719492464,13069.458865739995,98.23871954999777,53474.96347128001 2024-06-27,12:47:46.000,179,11007065,15245,0,1719492465,13069.50601990999,98.26691607000248,53474.949497040005 2024-06-27,12:47:47.000,179,11007080,15365,0,1719492466,13069.539701459995,98.30216171999928,53474.949497040005 2024-06-27,12:47:48.000,179,11007014,15045,0,1719492467,13069.58685562999,98.29511258999992,53474.95648416 2024-06-27,12:47:49.000,179,11007096,15685,0,1719492468,13069.640746109995,98.33035824000399,53474.98443264 2024-06-27,12:47:50.000,179,11007089,15925,0,1719492469,13069.620537179995,98.32330911000463,53475.01238112001 2024-06-27,12:47:51.000,179,11007058,15805,0,1719492470,13069.640746109995,98.29511258999992,53475.03334248 2024-06-27,12:47:52.000,179,11007073,14845,0,1719492471,13069.64748241999,98.30921084999864,53475.068278080005 2024-06-27,12:47:53.000,179,11007067,15685,0,1719492472,13069.660955039995,98.33740737000335,53475.02635536 2024-06-27,12:47:54.000,179,11007048,15125,0,1719492473,13069.681163969995,98.35150563000207,53475.01238112001 2024-06-27,12:47:55.000,179,11007008,15565,0,1719492474,13069.741790759996,98.40084954000486,53475.03334248 2024-06-27,12:47:56.000,179,11007053,15685,0,1719492475,13069.76873599999,98.39380040999822,53475.04032960001 2024-06-27,12:47:57.000,179,11007041,15365,0,1719492476,13069.809153859991,98.44314432000101,53475.04731672 2024-06-27,12:47:58.000,179,11007041,14725,0,1719492477,13069.849571719991,98.5277338800006,53475.03334248 2024-06-27,12:47:59.000,179,11007031,15485,0,1719492478,13069.930407439992,98.5277338800006,53475.04032960001 2024-06-27,12:48:00.000,179,11007096,14685,0,1719492479,13069.977561610001,98.52068475000124,53475.10321368 2024-06-27,12:48:01.000,179,11007040,14925,0,1719492480,13070.017979470002,98.54888126999867,53475.05430384 2024-06-27,12:48:02.000,179,11007045,15805,0,1719492481,13070.038188400002,98.57002866000403,53475.08225232 2024-06-27,12:48:03.000,179,11007044,15685,0,1719492482,13070.085342569997,98.54888126999867,53475.08225232 2024-06-27,12:48:04.000,179,11007123,15445,0,1719492483,13070.071869949992,98.54183213999931,53475.10321368 2024-06-27,12:48:05.000,179,11007069,15045,0,1719492484,13070.125760429997,98.57002866000403,53475.117187920005 2024-06-27,12:48:06.000,179,11007057,16485,0,1719492485,13070.132496739992,98.58412692000275,53475.08923944001 2024-06-27,12:48:07.000,179,11007030,15925,0,1719492486,13070.105551499997,98.57707779000339,53474.88661296 2024-06-27,12:48:08.000,179,11007036,16325,0,1719492487,13070.132496739992,98.59822518000146,53474.88661296 2024-06-27,12:48:09.000,179,11007024,15525,0,1719492488,13070.193123529993,98.57707779000339,53474.92154856001 2024-06-27,12:48:10.000,179,11007030,15765,0,1719492489,13070.226805079998,98.5911760500021,53474.98443264 2024-06-27,12:48:11.000,179,11007055,16485,0,1719492490,13070.280695560003,98.58412692000275,53474.97744552 2024-06-27,12:48:12.000,179,11007036,15485,0,1719492491,13070.300904489988,98.58412692000275,53474.99141976001 2024-06-27,12:48:13.000,179,11007022,16485,0,1719492492,13070.361531279988,98.57002866000403,53474.99141976001 2024-06-27,12:48:14.000,179,11007039,15845,0,1719492493,13070.361531279988,98.57707779000339,53475.005394 2024-06-27,12:48:15.000,179,11007063,16125,0,1719492494,13070.422158069989,98.53478300999996,53474.99141976001 2024-06-27,12:48:16.000,179,11007060,16205,0,1719492495,13070.469312239999,98.54183213999931,53475.019368240006 2024-06-27,12:48:17.000,179,11007037,15485,0,1719492496,13070.523202719989,98.50658649000252,53475.019368240006 2024-06-27,12:48:18.000,179,11007066,15765,0,1719492497,13070.529939029999,98.5277338800006,53474.95648416 2024-06-27,12:48:19.000,179,11007094,16245,0,1719492498,13070.550147959999,98.49953736000316,53475.005394 2024-06-27,12:48:20.000,179,11007017,16365,0,1719492499,13070.590565819999,98.47134083999845,53475.005394 2024-06-27,12:48:21.000,179,11007073,16365,0,1719492500,13070.62424736999,98.4924882300038,53474.998406880004 2024-06-27,12:48:22.000,179,11007004,15565,0,1719492501,13070.61077475,98.45724257999973,53475.03334248 2024-06-27,12:48:23.000,179,11007059,16325,0,1719492502,13070.62424736999,98.41494780000357,53475.019368240006 2024-06-27,12:48:24.000,179,11007083,16285,0,1719492503,13070.617511059994,98.43609519000165,53475.02635536 2024-06-27,12:48:25.000,179,11007072,15885,0,1719492504,13070.637719989994,98.41494780000357,53475.08225232 2024-06-27,12:48:26.000,179,11007067,16445,0,1719492505,13070.590565819999,98.37265302000014,53475.03334248 2024-06-27,12:48:27.000,179,11007064,16005,0,1719492506,13070.62424736999,98.33740737000335,53475.06129096001 2024-06-27,12:48:28.000,179,11007051,15405,0,1719492507,13070.657928919994,98.29511258999992,53475.06129096001 2024-06-27,12:48:29.000,179,11007090,16445,0,1719492508,13070.637719989994,98.26691607000248,53475.05430384 2024-06-27,12:48:30.000,179,11007047,16405,0,1719492509,13070.657928919994,98.21052303000033,53475.068278080005 2024-06-27,12:48:31.000,179,11007061,16245,0,1719492510,13070.678137849995,98.17527738000354,53475.08923944001 2024-06-27,12:48:32.000,179,11007033,15805,0,1719492511,13070.67140154,98.16117912000482,53475.11020080001 2024-06-27,12:48:33.000,179,11007107,16005,0,1719492512,13070.698346779995,98.10478608000267,53475.068278080005 2024-06-27,12:48:34.000,179,11007078,16205,0,1719492513,13070.678137849995,98.12593347000075,53475.03334248 2024-06-27,12:48:35.000,179,11007100,16325,0,1719492514,13070.73202833,98.0695404299986,53475.11020080001 2024-06-27,12:48:36.000,179,11007050,16445,0,1719492515,13070.75223726,98.05544216999988,53475.13116216001 2024-06-27,12:48:37.000,179,11007067,15765,0,1719492516,13070.75223726,98.02724565000244,53475.13814928001 2024-06-27,12:48:38.000,179,11007105,15245,0,1719492517,13070.860018219995,97.9356069600035,53475.30584016001 2024-06-27,12:48:39.000,179,11007094,15245,0,1719492518,13070.88696345999,97.87216479000199,53475.27789168001 2024-06-27,12:48:40.000,179,11007084,15085,0,1719492519,13070.900436079995,97.80872262000048,53475.27789168001 2024-06-27,12:48:41.000,179,11007094,15525,0,1719492520,13070.9139087,97.76642784000433,53475.19404624 2024-06-27,12:48:42.000,179,11007067,15285,0,1719492521,13070.93411763,97.6888874100041,53475.22199472 2024-06-27,12:48:43.000,179,11007066,15485,0,1719492522,13070.9139087,97.65364176000003,53475.27090456 2024-06-27,12:48:44.000,179,11007047,15965,0,1719492523,13070.95432656,97.63954350000131,53475.34077576 2024-06-27,12:48:45.000,179,11007110,15565,0,1719492524,13070.93411763,97.62544524000259,53475.31282728 2024-06-27,12:48:46.000,179,11007113,15645,0,1719492525,13070.988008109991,97.58315045999916,53475.31282728 2024-06-27,12:48:47.000,179,11007033,15525,0,1719492526,13071.021689659996,97.53380655000365,53475.2499432 2024-06-27,12:48:48.000,179,11007055,16005,0,1719492527,13071.048634899991,97.50561002999893,53475.26391744 2024-06-27,12:48:49.000,179,11007070,15525,0,1719492528,13071.021689659996,97.4421678600047,53475.27090456 2024-06-27,12:48:50.000,179,11007042,15685,0,1719492529,13071.028425969991,97.39282395000191,53475.31282728 2024-06-27,12:48:51.000,179,11007022,15885,0,1719492530,13071.001480729996,97.3293817800004,53475.32680152001 2024-06-27,12:48:52.000,179,11007041,16005,0,1719492531,13071.028425969991,97.23774309000146,53475.34776288001 2024-06-27,12:48:53.000,179,11007085,15685,0,1719492532,13070.96779917999,97.16020266000123,53475.333788640004 2024-06-27,12:48:54.000,179,11007057,15805,0,1719492533,13071.001480729996,97.10380961999908,53475.26391744 2024-06-27,12:48:55.000,179,11007037,15765,0,1719492534,13071.008217039991,97.03331831999822,53475.27090456 2024-06-27,12:48:56.000,179,11007052,15245,0,1719492535,13071.021689659996,96.99807267000142,53475.27789168001 2024-06-27,12:48:57.000,179,11007023,14925,0,1719492536,13071.001480729996,96.96282702000462,53475.30584016001 2024-06-27,12:48:58.000,179,11007097,15685,0,1719492537,13071.03516228,96.91348311000183,53475.333788640004 2024-06-27,12:48:59.000,179,11007085,15485,0,1719492538,13071.075580140001,96.92758137000055,53475.26391744 2024-06-27,12:49:00.000,179,11007059,15805,0,1719492539,13071.03516228,96.8852865900044,53475.30584016001 2024-06-27,12:49:01.000,179,11007084,15845,0,1719492540,13071.089052759991,96.80774616000417,53475.284878800005 2024-06-27,12:49:02.000,179,11007036,14925,0,1719492541,13071.089052759991,96.82889355000225,53475.29186592 2024-06-27,12:49:03.000,179,11007079,15605,0,1719492542,13071.062107519996,96.77954963999946,53475.29885304001 2024-06-27,12:49:04.000,179,11007102,15765,0,1719492543,13071.115998000001,96.69496007999987,53475.29885304001 2024-06-27,12:49:05.000,179,11007044,15845,0,1719492544,13071.122734309996,96.6738126900018,53475.284878800005 2024-06-27,12:49:06.000,179,11007072,15485,0,1719492545,13071.075580140001,96.624468779999,53475.29186592 2024-06-27,12:49:07.000,179,11007028,15125,0,1719492546,13071.082316449996,96.56102661000477,53475.27789168001 2024-06-27,12:49:08.000,179,11007059,15045,0,1719492547,13071.082316449996,96.48348618000455,53475.30584016001 2024-06-27,12:49:09.000,179,11007074,15525,0,1719492548,13071.048634899991,96.44824053000048,53475.31282728 2024-06-27,12:49:10.000,179,11007076,15365,0,1719492549,13071.048634899991,96.39184748999833,53475.3198144 2024-06-27,12:49:11.000,179,11007085,15525,0,1719492550,13071.05537121,96.33545445000345,53475.31282728 2024-06-27,12:49:12.000,179,11007012,15205,0,1719492551,13071.062107519996,96.29315967000002,53475.26391744 2024-06-27,12:49:13.000,179,11007055,15125,0,1719492552,13071.095789070001,96.2156192399998,53475.34077576 2024-06-27,12:49:14.000,179,11007025,15765,0,1719492553,13071.136206930001,96.14512793999893,53475.32680152001 2024-06-27,12:49:15.000,179,11007098,15285,0,1719492554,13071.142943239996,96.13807880999957,53475.32680152001 2024-06-27,12:49:16.000,179,11007082,15845,0,1719492555,13071.142943239996,96.08873490000406,53475.29885304001 2024-06-27,12:49:17.000,179,11007023,15725,0,1719492556,13071.163152169996,96.07463663999806,53475.354750000006 2024-06-27,12:49:18.000,179,11007054,15165,0,1719492557,13071.196833720001,96.0323418600019,53475.3198144 2024-06-27,12:49:19.000,179,11007079,15325,0,1719492558,13071.203570029997,96.01119447000383,53475.354750000006 2024-06-27,12:49:20.000,179,11007047,15445,0,1719492559,13071.217042650002,95.99709620999784,53475.26391744 2024-06-27,12:49:21.000,179,11007041,15845,0,1719492560,13071.250724199992,95.98299794999912,53475.37571136001 2024-06-27,12:49:22.000,179,11007060,15125,0,1719492561,13071.217042650002,95.94070317000296,53475.37571136001 2024-06-27,12:49:23.000,179,11007035,15405,0,1719492562,13071.237251580002,95.94070317000296,53475.36173712 2024-06-27,12:49:24.000,179,11007032,15645,0,1719492563,13071.223778959997,95.9336540400036,53475.38269848 2024-06-27,12:49:25.000,179,11007102,15805,0,1719492564,13071.230515269992,95.94070317000296,53475.452569680005 2024-06-27,12:49:26.000,179,11007091,16165,0,1719492565,13071.250724199992,95.84201535000466,53475.37571136001 2024-06-27,12:49:27.000,179,11007058,15485,0,1719492566,13071.270933129992,95.83496621999802,53475.39667272001 2024-06-27,12:49:28.000,179,11007049,15925,0,1719492567,13071.243987889997,95.81381882999995,53475.43859544 2024-06-27,12:49:29.000,179,11007099,15885,0,1719492568,13071.230515269992,95.75037665999844,53475.37571136001 2024-06-27,12:49:30.000,179,11007065,16125,0,1719492569,13071.264196819997,95.77152405000379,53475.44558256001 2024-06-27,12:49:31.000,179,11007081,15805,0,1719492570,13071.257460510002,95.77152405000379,53475.46654392001 2024-06-27,12:49:32.000,179,11007044,15005,0,1719492571,13071.230515269992,95.71513101000164,53475.44558256001 2024-06-27,12:49:33.000,179,11007087,15725,0,1719492572,13071.257460510002,95.72922927000036,53475.501479520004 2024-06-27,12:49:34.000,179,11007088,16045,0,1719492573,13071.230515269992,95.77152405000379,53475.47353104001 2024-06-27,12:49:35.000,179,11007093,16245,0,1719492574,13071.237251580002,95.75037665999844,53475.43160832 2024-06-27,12:49:36.000,179,11007123,15685,0,1719492575,13071.277669440002,95.73627839999972,53475.43859544 2024-06-27,12:49:37.000,179,11007026,15325,0,1719492576,13071.257460510002,95.73627839999972,53475.48750528 2024-06-27,12:49:38.000,179,11007074,15645,0,1719492577,13071.291142059992,95.74332752999908,53475.48051816 2024-06-27,12:49:39.000,179,11007049,15645,0,1719492578,13071.291142059992,95.722180140001,53475.50846664 2024-06-27,12:49:40.000,179,11007085,15805,0,1719492579,13071.297878370002,95.73627839999972,53475.54340224001 2024-06-27,12:49:41.000,179,11007052,16045,0,1719492580,13071.324823609997,95.722180140001,53475.48750528 2024-06-27,12:49:42.000,179,11007078,15245,0,1719492581,13071.318087300002,95.70808188000228,53475.501479520004 2024-06-27,12:49:43.000,179,11007107,15765,0,1719492582,13071.351768849992,95.69398362000356,53475.501479520004 2024-06-27,12:49:44.000,179,11007056,15325,0,1719492583,13071.365241469997,95.69398362000356,53475.50846664 2024-06-27,12:49:45.000,179,11007048,14685,0,1719492584,13071.331559919992,95.70103275000292,53475.55038936 2024-06-27,12:49:46.000,179,11007021,15205,0,1719492585,13071.371977779992,95.69398362000356,53475.57833784 2024-06-27,12:49:47.000,179,11007010,15285,0,1719492586,13071.331559919992,95.70808188000228,53475.58532496 2024-06-27,12:49:48.000,179,11007082,15005,0,1719492587,13071.345032539997,95.722180140001,53475.620260560005 2024-06-27,12:49:49.000,179,11007056,15285,0,1719492588,13071.297878370002,95.73627839999972,53475.620260560005 2024-06-27,12:49:50.000,179,11007057,15005,0,1719492589,13071.270933129992,95.722180140001,53475.63423480001 2024-06-27,12:49:51.000,179,11007105,15085,0,1719492590,13071.291142059992,95.69398362000356,53475.63423480001 2024-06-27,12:49:52.000,179,11007047,15485,0,1719492591,13071.324823609997,95.64463971000077,53475.60628632 2024-06-27,12:49:53.000,179,11007115,15405,0,1719492592,13071.304614679997,95.64463971000077,53475.620260560005 2024-06-27,12:49:54.000,179,11007109,15685,0,1719492593,13071.318087300002,95.58119753999927,53475.64122192001 2024-06-27,12:49:55.000,179,11007088,15805,0,1719492594,13071.284405749997,95.54595189000247,53475.704106 2024-06-27,12:49:56.000,179,11007043,15525,0,1719492595,13071.338296230002,95.56005015000119,53475.68314464001 2024-06-27,12:49:57.000,179,11007048,15485,0,1719492596,13071.385450399997,95.5248045000044,53475.73205448001 2024-06-27,12:49:58.000,179,11007046,15245,0,1719492597,13071.398923020002,95.53185363000375,53475.704106 2024-06-27,12:49:59.000,179,11007058,15325,0,1719492598,13071.412395639993,95.5248045000044,53475.71109312001 2024-06-27,12:50:00.000,179,11007087,15445,0,1719492599,13071.365241469997,95.56005015000119,53475.68314464001 2024-06-27,12:50:01.000,179,11007107,15405,0,1719492600,13071.385450399997,95.5248045000044,53475.72506736 2024-06-27,12:50:02.000,179,11007052,15725,0,1719492601,13071.385450399997,95.56005015000119,53475.72506736 2024-06-27,12:50:03.000,179,11007063,15485,0,1719492602,13071.358505160002,95.56005015000119,53475.74602872 2024-06-27,12:50:04.000,179,11007054,15285,0,1719492603,13071.331559919992,95.51775536999776,53475.78096432001 2024-06-27,12:50:05.000,179,11007097,15365,0,1719492604,13071.318087300002,95.53890276000311,53475.80192568001 2024-06-27,12:50:06.000,179,11007060,15205,0,1719492605,13071.291142059992,95.53185363000375,53475.78096432001 2024-06-27,12:50:07.000,179,11007090,14965,0,1719492606,13071.217042650002,95.45431320000353,53475.82288704 2024-06-27,12:50:08.000,179,11007070,15525,0,1719492607,13071.223778959997,95.43316580999817,53475.89974536001 2024-06-27,12:50:09.000,179,11007092,15405,0,1719492608,13071.277669440002,95.44021494000481,53475.9137196 2024-06-27,12:50:10.000,179,11007088,15325,0,1719492609,13071.304614679997,95.38382190000266,53475.89974536001 2024-06-27,12:50:11.000,179,11007102,15525,0,1719492610,13071.345032539997,95.36972364000394,53475.88577112 2024-06-27,12:50:12.000,179,11007079,15085,0,1719492611,13071.304614679997,95.30628147000243,53475.88577112 2024-06-27,12:50:13.000,179,11007058,15685,0,1719492612,13071.257460510002,95.25693755999964,53475.87878400001 2024-06-27,12:50:14.000,179,11007052,14925,0,1719492613,13071.277669440002,95.23579017000156,53475.87878400001 2024-06-27,12:50:15.000,179,11007106,15285,0,1719492614,13071.284405749997,95.21464278000349,53475.87878400001 2024-06-27,12:50:16.000,179,11007046,15685,0,1719492615,13071.230515269992,95.17939712999942,53475.88577112 2024-06-27,12:50:17.000,179,11007072,15485,0,1719492616,13071.223778959997,95.15120061000198,53475.88577112 2024-06-27,12:50:18.000,179,11007101,15365,0,1719492617,13071.156415860001,95.17939712999942,53475.906732480005 2024-06-27,12:50:19.000,179,11007044,15165,0,1719492618,13071.129470619991,95.20054452000477,53475.9137196 2024-06-27,12:50:20.000,179,11007053,15285,0,1719492619,13071.041898589996,95.17234800000006,53475.92769384001 2024-06-27,12:50:21.000,179,11007108,14845,0,1719492620,13071.048634899991,95.20759365000413,53475.96262944 2024-06-27,12:50:22.000,179,11007076,15725,0,1719492621,13071.001480729996,95.24988843000028,53475.96961656001 2024-06-27,12:50:23.000,179,11007033,14725,0,1719492622,13070.961062869996,95.29218321000371,53475.92070672 2024-06-27,12:50:24.000,179,11007056,15045,0,1719492623,13070.93411763,95.29923234000307,53475.94166808 2024-06-27,12:50:25.000,179,11007090,14685,0,1719492624,13070.920645009995,95.31333060000179,53475.93468096 2024-06-27,12:50:26.000,179,11007049,15845,0,1719492625,13070.87349084,95.27103581999836,53475.9835908 2024-06-27,12:50:27.000,179,11007073,16165,0,1719492626,13070.85328191,95.2287410400022,53475.94166808 2024-06-27,12:50:28.000,179,11007096,15085,0,1719492627,13070.839809289995,95.17234800000006,53475.89974536001 2024-06-27,12:50:29.000,179,11007056,15405,0,1719492628,13070.78591880999,95.1300532200039,53475.906732480005 2024-06-27,12:50:30.000,179,11007086,15405,0,1719492629,13070.82633666999,95.04546366000432,53475.9137196 2024-06-27,12:50:31.000,179,11007068,15565,0,1719492630,13070.76570987999,94.9538249699981,53475.87878400001 2024-06-27,12:50:32.000,179,11007103,15685,0,1719492631,13070.81286405,94.90448106000258,53475.89275824 2024-06-27,12:50:33.000,179,11007071,15445,0,1719492632,13070.79265512,94.89743193000322,53475.89275824 2024-06-27,12:50:34.000,179,11007074,15485,0,1719492633,13070.79265512,94.84103889000107,53475.88577112 2024-06-27,12:50:35.000,179,11007039,15845,0,1719492634,13070.75223726,94.83398976000171,53475.85083552001 2024-06-27,12:50:36.000,179,11007065,15685,0,1719492635,13070.779182499995,94.86923540999851,53475.82288704 2024-06-27,12:50:37.000,179,11007072,15805,0,1719492636,13070.73202833,94.91153019000194,53475.89974536001 2024-06-27,12:50:38.000,179,11007103,15645,0,1719492637,13070.69161047,94.92562845000066,53475.906732480005 2024-06-27,12:50:39.000,179,11007041,15045,0,1719492638,13070.66466522999,94.93972670999938,53475.87878400001 2024-06-27,12:50:40.000,179,11007012,15285,0,1719492639,13070.637719989994,94.96792323000409,53475.88577112 2024-06-27,12:50:41.000,179,11007042,15645,0,1719492640,13070.62424736999,94.94677583999874,53475.92769384001 2024-06-27,12:50:42.000,179,11007124,15525,0,1719492641,13070.570356889999,94.94677583999874,53475.836861280004 2024-06-27,12:50:43.000,179,11007098,15405,0,1719492642,13070.54341164999,94.9185793200013,53475.88577112 2024-06-27,12:50:44.000,179,11007046,15845,0,1719492643,13070.516466409994,94.89743193000322,53475.906732480005 2024-06-27,12:50:45.000,179,11007051,15485,0,1719492644,13070.523202719989,94.93267758000002,53475.89974536001 2024-06-27,12:50:46.000,179,11007062,15525,0,1719492645,13070.449103309998,94.86218627999915,53475.87878400001 2024-06-27,12:50:47.000,179,11007044,15445,0,1719492646,13070.428894379998,94.83398976000171,53475.87878400001 2024-06-27,12:50:48.000,179,11007039,15485,0,1719492647,13070.375003899993,94.83398976000171,53475.88577112 2024-06-27,12:50:49.000,179,11006999,14765,0,1719492648,13070.321113419988,94.76349846000085,53475.836861280004 2024-06-27,12:50:50.000,179,11007084,14925,0,1719492649,13070.287431869998,94.76349846000085,53475.86480976 2024-06-27,12:50:51.000,179,11007032,15005,0,1719492650,13070.233541389993,94.74235107000277,53475.82987416001 2024-06-27,12:50:52.000,179,11007084,16005,0,1719492651,13070.220068770002,94.7705475900002,53475.81589992 2024-06-27,12:50:53.000,179,11007053,14845,0,1719492652,13070.159441980002,94.75644933000149,53475.87878400001 2024-06-27,12:50:54.000,179,11007065,15045,0,1719492653,13070.132496739992,94.80579324000428,53475.75301584 2024-06-27,12:50:55.000,179,11007095,15525,0,1719492654,13070.085342569997,94.80579324000428,53475.79493856 2024-06-27,12:50:56.000,179,11007058,15165,0,1719492655,13070.031452089992,94.78464584999892,53475.80891280001 2024-06-27,12:50:57.000,179,11007061,15805,0,1719492656,13069.997770540002,94.7705475900002,53475.8438484 2024-06-27,12:50:58.000,179,11007032,15405,0,1719492657,13069.970825299992,94.77759671999956,53475.78096432001 2024-06-27,12:50:59.000,179,11007041,15605,0,1719492658,13069.970825299992,94.73530194000341,53475.78096432001 2024-06-27,12:51:00.000,179,11007055,15365,0,1719492659,13069.943880059996,94.71415454999806,53475.76000296001 2024-06-27,12:51:01.000,179,11007075,15645,0,1719492660,13069.930407439992,94.66481064000254,53475.72506736 2024-06-27,12:51:02.000,179,11007089,15205,0,1719492661,13069.910198509991,94.67890890000126,53475.74602872 2024-06-27,12:51:03.000,179,11007046,14725,0,1719492662,13069.903462199996,94.67890890000126,53475.704106 2024-06-27,12:51:04.000,179,11007046,15725,0,1719492663,13069.883253269996,94.63661411999783,53475.69711888 2024-06-27,12:51:05.000,179,11007063,15245,0,1719492664,13069.910198509991,94.61546672999975,53475.71808024 2024-06-27,12:51:06.000,179,11007062,15085,0,1719492665,13069.856308030001,94.5731719500036,53475.690131760006 2024-06-27,12:51:07.000,179,11007114,15325,0,1719492666,13069.81589017,94.58022108000296,53475.68314464001 2024-06-27,12:51:08.000,179,11007089,15125,0,1719492667,13069.75526338,94.58022108000296,53475.690131760006 2024-06-27,12:51:09.000,179,11007064,15565,0,1719492668,13069.73505445,94.60136847000103,53475.69711888 2024-06-27,12:51:10.000,179,11007082,15085,0,1719492669,13069.66769134999,94.6084176000004,53475.64122192001 2024-06-27,12:51:11.000,179,11007036,15245,0,1719492670,13069.65421873,94.63661411999783,53475.690131760006 2024-06-27,12:51:12.000,179,11007065,15205,0,1719492671,13069.600328249995,94.62956498999847,53475.64122192001 2024-06-27,12:51:13.000,179,11007056,15045,0,1719492672,13069.54643776999,94.62956498999847,53475.69711888 2024-06-27,12:51:14.000,179,11007056,15805,0,1719492673,13069.539701459995,94.59431934000168,53475.64820904 2024-06-27,12:51:15.000,179,11007083,15325,0,1719492674,13069.519492529995,94.61546672999975,53475.64122192001 2024-06-27,12:51:16.000,179,11007059,15285,0,1719492675,13069.49254729,94.6084176000004,53475.66218328001 2024-06-27,12:51:17.000,179,11007044,15365,0,1719492676,13069.44539311999,94.58022108000296,53475.58532496 2024-06-27,12:51:18.000,179,11007079,15605,0,1719492677,13069.41171157,94.5731719500036,53475.5992992 2024-06-27,12:51:19.000,179,11007062,15525,0,1719492678,13069.42518418999,94.5731719500036,53475.620260560005 2024-06-27,12:51:20.000,179,11007005,15765,0,1719492679,13069.38476632999,94.53087717000017,53475.61327344001 2024-06-27,12:51:21.000,179,11007070,15725,0,1719492680,13069.378030019994,94.50972978000209,53475.5992992 2024-06-27,12:51:22.000,179,11007040,15165,0,1719492681,13069.36455739999,94.58022108000296,53475.63423480001 2024-06-27,12:51:23.000,179,11007028,14965,0,1719492682,13069.337612159994,94.60136847000103,53475.62724768 2024-06-27,12:51:24.000,179,11007113,15485,0,1719492683,13069.290457989999,94.58022108000296,53475.57833784 2024-06-27,12:51:25.000,179,11007021,15325,0,1719492684,13069.317403229994,94.59431934000168,53475.571350720005 2024-06-27,12:51:26.000,179,11007060,14765,0,1719492685,13069.270249059999,94.62956498999847,53475.56436360001 2024-06-27,12:51:27.000,179,11007066,15965,0,1719492686,13069.263512749989,94.65776151000318,53475.56436360001 2024-06-27,12:51:28.000,179,11007066,15325,0,1719492687,13069.243303819989,94.68595803000062,53475.56436360001 2024-06-27,12:51:29.000,179,11007045,14565,0,1719492688,13069.263512749989,94.67890890000126,53475.53641512 2024-06-27,12:51:30.000,179,11007023,15245,0,1719492689,13069.196149649993,94.7071054199987,53475.4595568 2024-06-27,12:51:31.000,179,11007067,15045,0,1719492690,13069.250040129999,94.73530194000341,53475.50846664 2024-06-27,12:51:32.000,179,11007026,15445,0,1719492691,13069.229831199998,94.75644933000149,53475.43160832 2024-06-27,12:51:33.000,179,11007012,15325,0,1719492692,13069.243303819989,94.72825281000405,53475.41763408 2024-06-27,12:51:34.000,179,11007030,15325,0,1719492693,13069.303930609989,94.74235107000277,53475.47353104001 2024-06-27,12:51:35.000,179,11007018,15245,0,1719492694,13069.32413953999,94.76349846000085,53475.48051816 2024-06-27,12:51:36.000,179,11007031,15525,0,1719492695,13069.32413953999,94.74235107000277,53475.452569680005 2024-06-27,12:51:37.000,179,11007101,16045,0,1719492696,13069.34434846999,94.72825281000405,53475.46654392001 2024-06-27,12:51:38.000,179,11007053,15245,0,1719492697,13069.337612159994,94.7071054199987,53475.4595568 2024-06-27,12:51:39.000,179,11007011,15245,0,1719492698,13069.337612159994,94.74235107000277,53475.43859544 2024-06-27,12:51:40.000,179,11007056,15365,0,1719492699,13069.36455739999,94.73530194000341,53475.50846664 2024-06-27,12:51:41.000,179,11007068,15525,0,1719492700,13069.378030019994,94.74940020000213,53475.48750528 2024-06-27,12:51:42.000,179,11007071,15645,0,1719492701,13069.36455739999,94.75644933000149,53475.48051816 2024-06-27,12:51:43.000,179,11007009,15765,0,1719492702,13069.371293709999,94.77759671999956,53475.48750528 2024-06-27,12:51:44.000,179,11007033,15205,0,1719492703,13069.38476632999,94.81284237000364,53475.48750528 2024-06-27,12:51:45.000,179,11007048,15445,0,1719492704,13069.34434846999,94.84808802000043,53475.44558256001 2024-06-27,12:51:46.000,179,11007012,15605,0,1719492705,13069.337612159994,94.86218627999915,53475.452569680005 2024-06-27,12:51:47.000,179,11007061,15325,0,1719492706,13069.303930609989,94.86218627999915,53475.43859544 2024-06-27,12:51:48.000,179,11007046,15245,0,1719492707,13069.337612159994,94.89743193000322,53475.46654392001 2024-06-27,12:51:49.000,179,11007019,15685,0,1719492708,13069.34434846999,94.87628453999787,53475.46654392001 2024-06-27,12:51:50.000,179,11007085,15365,0,1719492709,13069.357821089994,94.89038280000386,53475.44558256001 2024-06-27,12:51:51.000,179,11007061,15165,0,1719492710,13069.391502639999,94.82694063000235,53475.4595568 2024-06-27,12:51:52.000,179,11007082,15005,0,1719492711,13069.357821089994,94.86218627999915,53475.452569680005 2024-06-27,12:51:53.000,179,11007057,15165,0,1719492712,13069.45212943,94.819891500003,53475.43160832 2024-06-27,12:51:54.000,179,11007045,15685,0,1719492713,13069.40497525999,94.86923540999851,53475.501479520004 2024-06-27,12:51:55.000,179,11007006,15205,0,1719492714,13069.398238949994,94.819891500003,53475.529428 2024-06-27,12:51:56.000,179,11007028,15365,0,1719492715,13069.41171157,94.79874410999764,53475.47353104001 2024-06-27,12:51:57.000,179,11007026,15445,0,1719492716,13069.4319205,94.83398976000171,53475.48051816 2024-06-27,12:51:58.000,179,11007079,15125,0,1719492717,13069.41171157,94.84808802000043,53475.501479520004 2024-06-27,12:51:59.000,179,11007088,15365,0,1719492718,13069.438656809994,94.81284237000364,53475.53641512 2024-06-27,12:52:00.000,179,11007055,14765,0,1719492719,13069.45212943,94.79874410999764,53475.50846664 2024-06-27,12:52:01.000,179,11007069,14765,0,1719492720,13069.45212943,94.819891500003,53475.53641512 2024-06-27,12:52:02.000,179,11007074,15645,0,1719492721,13069.391502639999,94.80579324000428,53475.53641512 2024-06-27,12:52:03.000,179,11007051,15205,0,1719492722,13069.438656809994,94.84808802000043,53475.49449240001 2024-06-27,12:52:04.000,179,11007024,14605,0,1719492723,13069.47233836,94.84103889000107,53475.56436360001 2024-06-27,12:52:05.000,179,11007073,15525,0,1719492724,13069.479074669995,94.85513714999979,53475.571350720005 2024-06-27,12:52:06.000,179,11007018,15525,0,1719492725,13069.53296515,94.84808802000043,53475.53641512 2024-06-27,12:52:07.000,179,11007067,15525,0,1719492726,13069.56664669999,94.87628453999787,53475.54340224001 2024-06-27,12:52:08.000,179,11007040,15525,0,1719492727,13069.57338301,94.84103889000107,53475.59231208001 2024-06-27,12:52:09.000,179,11007044,15525,0,1719492728,13069.60706455999,94.84103889000107,53475.55737648 2024-06-27,12:52:10.000,179,11007044,15045,0,1719492729,13069.580119319995,94.86218627999915,53475.56436360001 2024-06-27,12:52:11.000,179,11006997,14805,0,1719492730,13069.600328249995,94.89743193000322,53475.5992992 2024-06-27,12:52:12.000,179,11007123,15965,0,1719492731,13069.59359194,94.90448106000258,53475.571350720005 2024-06-27,12:52:13.000,179,11007002,15485,0,1719492732,13069.61380087,94.93267758000002,53475.5992992 2024-06-27,12:52:14.000,179,11007060,15245,0,1719492733,13069.58685562999,94.93972670999938,53475.55737648 2024-06-27,12:52:15.000,179,11007027,15085,0,1719492734,13069.59359194,94.9538249699981,53475.59231208001 2024-06-27,12:52:16.000,179,11007015,15525,0,1719492735,13069.61380087,94.93972670999938,53475.59231208001 2024-06-27,12:52:17.000,179,11007060,15525,0,1719492736,13069.58685562999,94.98907062000217,53475.62724768 2024-06-27,12:52:18.000,179,11007053,15325,0,1719492737,13069.600328249995,94.99611975000153,53475.57833784 2024-06-27,12:52:19.000,179,11007066,15245,0,1719492738,13069.58685562999,94.99611975000153,53475.620260560005 2024-06-27,12:52:20.000,179,11007048,15405,0,1719492739,13069.6340098,95.0172671399996,53475.62724768 2024-06-27,12:52:21.000,179,11007104,15525,0,1719492740,13069.600328249995,95.02431626999896,53475.65519616 2024-06-27,12:52:22.000,179,11007051,14805,0,1719492741,13069.6340098,95.01021801000024,53475.63423480001 2024-06-27,12:52:23.000,179,11007051,15365,0,1719492742,13069.61380087,94.98202149000281,53475.59231208001 2024-06-27,12:52:24.000,179,11007074,15365,0,1719492743,13069.65421873,95.0172671399996,53475.620260560005 2024-06-27,12:52:25.000,179,11007022,15525,0,1719492744,13069.620537179995,95.05956192000303,53475.65519616 2024-06-27,12:52:26.000,179,11007018,15445,0,1719492745,13069.60706455999,95.02431626999896,53475.61327344001 2024-06-27,12:52:27.000,179,11007082,15885,0,1719492746,13069.65421873,95.05956192000303,53475.64122192001 2024-06-27,12:52:28.000,179,11006990,15045,0,1719492747,13069.62727348999,95.05956192000303,53475.56436360001 2024-06-27,12:52:29.000,179,11007042,15245,0,1719492748,13069.64748241999,95.03841452999768,53475.56436360001 2024-06-27,12:52:30.000,179,11007030,15325,0,1719492749,13069.66769134999,95.08775844000047,53475.56436360001 2024-06-27,12:52:31.000,179,11006992,15605,0,1719492750,13069.620537179995,95.08070931000111,53475.571350720005 2024-06-27,12:52:32.000,179,11007054,15325,0,1719492751,13069.580119319995,95.11595495999791,53475.57833784 2024-06-27,12:52:33.000,179,11007063,15045,0,1719492752,13069.60706455999,95.10890582999855,53475.62724768 2024-06-27,12:52:34.000,179,11007008,14845,0,1719492753,13069.620537179995,95.10185669999919,53475.60628632 2024-06-27,12:52:35.000,179,11007033,14605,0,1719492754,13069.60706455999,95.14415148000262,53475.669170400004 2024-06-27,12:52:36.000,179,11006987,15165,0,1719492755,13069.54643776999,95.15824974000134,53475.620260560005 2024-06-27,12:52:37.000,179,11007029,15325,0,1719492756,13069.52622883999,95.19349538999813,53475.63423480001 2024-06-27,12:52:38.000,179,11007050,14765,0,1719492757,13069.499283599995,95.22169191000285,53475.58532496 2024-06-27,12:52:39.000,179,11007024,14685,0,1719492758,13069.48581097999,95.23579017000156,53475.63423480001 2024-06-27,12:52:40.000,179,11007101,15485,0,1719492759,13069.479074669995,95.263986689999,53475.61327344001 2024-06-27,12:52:41.000,179,11007064,14765,0,1719492760,13069.40497525999,95.28513408000435,53475.58532496 2024-06-27,12:52:42.000,179,11007018,15525,0,1719492761,13069.378030019994,95.32037973000115,53475.620260560005 2024-06-27,12:52:43.000,179,11007021,15765,0,1719492762,13069.317403229994,95.30628147000243,53475.669170400004 2024-06-27,12:52:44.000,179,11007043,15845,0,1719492763,13069.330875849999,95.34152711999923,53475.68314464001 2024-06-27,12:52:45.000,179,11007069,15605,0,1719492764,13069.303930609989,95.31333060000179,53475.64820904 2024-06-27,12:52:46.000,179,11006989,15245,0,1719492765,13069.276985369994,95.29923234000307,53475.63423480001 2024-06-27,12:52:47.000,179,11007029,15445,0,1719492766,13069.263512749989,95.30628147000243,53475.5992992 2024-06-27,12:52:48.000,179,11007011,15725,0,1719492767,13069.270249059999,95.28513408000435,53475.61327344001 2024-06-27,12:52:49.000,179,11007044,15525,0,1719492768,13069.256776439994,95.27103581999836,53475.55038936 2024-06-27,12:52:50.000,179,11007039,15285,0,1719492769,13069.189413339998,95.2287410400022,53475.67615752 2024-06-27,12:52:51.000,179,11007046,15525,0,1719492770,13069.243303819989,95.21464278000349,53475.669170400004 2024-06-27,12:52:52.000,179,11007068,15725,0,1719492771,13069.202885959989,95.2287410400022,53475.65519616 2024-06-27,12:52:53.000,179,11007059,15045,0,1719492772,13069.209622269998,95.22169191000285,53475.73205448001 2024-06-27,12:52:54.000,179,11007042,15525,0,1719492773,13069.250040129999,95.263986689999,53475.64122192001 2024-06-27,12:52:55.000,179,11007020,15165,0,1719492774,13069.256776439994,95.28513408000435,53475.61327344001 2024-06-27,12:52:56.000,179,11007044,15725,0,1719492775,13069.263512749989,95.29923234000307,53475.5992992 2024-06-27,12:52:57.000,179,11007038,15445,0,1719492776,13069.256776439994,95.33447798999987,53475.620260560005 2024-06-27,12:52:58.000,179,11007031,15525,0,1719492777,13069.216358579994,95.33447798999987,53475.55038936 2024-06-27,12:52:59.000,179,11007051,15325,0,1719492778,13069.236567509994,95.3767727700033,53475.58532496 2024-06-27,12:53:00.000,179,11007065,14925,0,1719492779,13069.189413339998,95.39087103000202,53475.53641512 2024-06-27,12:53:01.000,179,11007032,15685,0,1719492780,13069.196149649993,95.48250972000096,53475.55038936 2024-06-27,12:53:02.000,179,11007080,15525,0,1719492781,13069.196149649993,95.46841146000224,53475.522440880006 2024-06-27,12:53:03.000,179,11007028,15565,0,1719492782,13069.169204409998,95.4754605900016,53475.501479520004 2024-06-27,12:53:04.000,179,11007009,15805,0,1719492783,13069.128786549998,95.48250972000096,53475.54340224001 2024-06-27,12:53:05.000,179,11007050,15325,0,1719492784,13069.115313929993,95.50365710999904,53475.54340224001 2024-06-27,12:53:06.000,179,11007057,15485,0,1719492785,13069.122050239988,95.53890276000311,53475.51545376001 2024-06-27,12:53:07.000,179,11007047,15285,0,1719492786,13069.108577619998,95.58119753999927,53475.529428 2024-06-27,12:53:08.000,179,11007075,15525,0,1719492787,13069.115313929993,95.59529579999798,53475.529428 2024-06-27,12:53:09.000,179,11007081,15405,0,1719492788,13069.115313929993,95.60939406000398,53475.501479520004 2024-06-27,12:53:10.000,179,11007073,15285,0,1719492789,13069.101841309988,95.63759058000142,53475.47353104001 2024-06-27,12:53:11.000,179,11007048,15165,0,1719492790,13069.108577619998,95.60939406000398,53475.46654392001 2024-06-27,12:53:12.000,179,11007075,15245,0,1719492791,13069.095104999993,95.60234493000462,53475.48750528 2024-06-27,12:53:13.000,179,11006981,14925,0,1719492792,13069.135522859993,95.61644319000334,53475.48750528 2024-06-27,12:53:14.000,179,11007046,15285,0,1719492793,13069.175940719993,95.63054145000206,53475.43160832 2024-06-27,12:53:15.000,179,11006981,15405,0,1719492794,13069.243303819989,95.6234923200027,53475.452569680005 2024-06-27,12:53:16.000,179,11007066,15285,0,1719492795,13069.223094889989,95.60939406000398,53475.452569680005 2024-06-27,12:53:17.000,179,11007077,14845,0,1719492796,13069.276985369994,95.5741484099999,53475.43859544 2024-06-27,12:53:18.000,179,11007030,15725,0,1719492797,13069.303930609989,95.60234493000462,53475.47353104001 2024-06-27,12:53:19.000,179,11007043,15325,0,1719492798,13069.337612159994,95.63759058000142,53475.47353104001 2024-06-27,12:53:20.000,179,11007041,15605,0,1719492799,13069.391502639999,95.70103275000292,53475.452569680005 2024-06-27,12:53:21.000,179,11007029,15765,0,1719492800,13069.40497525999,95.73627839999972,53475.50846664 2024-06-27,12:53:22.000,179,11007037,14645,0,1719492801,13069.418447879994,95.77857318000315,53475.501479520004 2024-06-27,12:53:23.000,179,11007059,15485,0,1719492802,13069.4319205,95.8208679599993,53475.48750528 2024-06-27,12:53:24.000,179,11007055,15565,0,1719492803,13069.438656809994,95.80676970000059,53475.47353104001 2024-06-27,12:53:25.000,179,11007056,15845,0,1719492804,13069.42518418999,95.91250664999825,53475.522440880006 2024-06-27,12:53:26.000,179,11007070,15925,0,1719492805,13069.418447879994,95.96185056000104,53475.50846664 2024-06-27,12:53:27.000,179,11007106,14965,0,1719492806,13069.4319205,96.01119447000383,53475.50846664 2024-06-27,12:53:28.000,179,11007039,15805,0,1719492807,13069.438656809994,96.0816857700047,53475.49449240001 2024-06-27,12:53:29.000,179,11007088,15765,0,1719492808,13069.40497525999,96.10988229000213,53475.48051816 2024-06-27,12:53:30.000,179,11007043,15685,0,1719492809,13069.398238949994,96.10283316000277,53475.48051816 2024-06-27,12:53:31.000,179,11007061,15205,0,1719492810,13069.38476632999,96.13807880999957,53475.48750528 2024-06-27,12:53:32.000,179,11007042,15965,0,1719492811,13069.44539311999,96.14512793999893,53475.50846664 2024-06-27,12:53:33.000,179,11007071,15525,0,1719492812,13069.48581097999,96.20857011000044,53475.529428 2024-06-27,12:53:34.000,179,11007068,14925,0,1719492813,13069.45212943,96.2156192399998,53475.49449240001 2024-06-27,12:53:35.000,179,11007091,15125,0,1719492814,13069.458865739995,96.20857011000044,53475.55038936 2024-06-27,12:53:36.000,179,11007078,15365,0,1719492815,13069.53296515,96.20152098000108,53475.51545376001 2024-06-27,12:53:37.000,179,11007055,14885,0,1719492816,13069.499283599995,96.18742272000236,53475.56436360001 2024-06-27,12:53:38.000,179,11007009,15085,0,1719492817,13069.51275622,96.26496315000259,53475.50846664 2024-06-27,12:53:39.000,179,11007019,15405,0,1719492818,13069.519492529995,96.22266836999916,53475.51545376001 2024-06-27,12:53:40.000,179,11007048,15605,0,1719492819,13069.57338301,96.2156192399998,53475.53641512 2024-06-27,12:53:41.000,179,11007027,15365,0,1719492820,13069.57338301,96.24381576000451,53475.571350720005 2024-06-27,12:53:42.000,179,11007072,15765,0,1719492821,13069.58685562999,96.23676662999787,53475.56436360001 2024-06-27,12:53:43.000,179,11007045,14845,0,1719492822,13069.59359194,96.24381576000451,53475.54340224001 2024-06-27,12:53:44.000,179,11007094,15365,0,1719492823,13069.62727348999,96.30020879999938,53475.59231208001 2024-06-27,12:53:45.000,179,11007003,14565,0,1719492824,13069.64748241999,96.36365097000089,53475.571350720005 2024-06-27,12:53:46.000,179,11007032,15165,0,1719492825,13069.65421873,96.42004401000304,53475.571350720005 2024-06-27,12:53:47.000,179,11007105,15645,0,1719492826,13069.701372899995,96.45528965999983,53475.55737648 2024-06-27,12:53:48.000,179,11007049,15285,0,1719492827,13069.67442766,96.49758444000327,53475.5992992 2024-06-27,12:53:49.000,179,11007023,15045,0,1719492828,13069.70810920999,96.57512487000349,53475.53641512 2024-06-27,12:53:50.000,179,11007017,15205,0,1719492829,13069.741790759996,96.58922313000221,53475.50846664 2024-06-27,12:53:51.000,179,11007010,15205,0,1719492830,13069.70810920999,96.63151790999837,53475.48750528 2024-06-27,12:53:52.000,179,11007028,16005,0,1719492831,13069.640746109995,96.68791095000051,53475.42462120001 2024-06-27,12:53:53.000,179,11007012,15085,0,1719492832,13069.681163969995,96.76545138000074,53475.54340224001 2024-06-27,12:53:54.000,179,11007001,15725,0,1719492833,13069.721581829996,96.83594268000161,53475.55737648 2024-06-27,12:53:55.000,179,11007043,15365,0,1719492834,13069.70810920999,96.85709006999969,53475.529428 2024-06-27,12:53:56.000,179,11007044,15565,0,1719492835,13069.721581829996,96.89938485000312,53475.55038936 2024-06-27,12:53:57.000,179,11007101,15045,0,1719492836,13069.70810920999,96.93463049999991,53475.55737648 2024-06-27,12:53:58.000,179,11007031,15525,0,1719492837,13069.71484552,96.99807267000142,53475.54340224001 2024-06-27,12:53:59.000,179,11007064,15285,0,1719492838,13069.75526338,97.06151484000293,53475.58532496 2024-06-27,12:54:00.000,179,11007041,14765,0,1719492839,13069.721581829996,97.11085874999844,53475.59231208001 2024-06-27,12:54:01.000,179,11007028,15005,0,1719492840,13069.73505445,97.10380961999908,53475.58532496 2024-06-27,12:54:02.000,179,11007033,15685,0,1719492841,13069.741790759996,97.2306939600021,53475.55038936 2024-06-27,12:54:03.000,179,11007001,14845,0,1719492842,13069.70810920999,97.23774309000146,53475.57833784 2024-06-27,12:54:04.000,179,11007004,14885,0,1719492843,13069.73505445,97.33643090999976,53475.5992992 2024-06-27,12:54:05.000,179,11007076,15325,0,1719492844,13069.701372899995,97.37167656000383,53475.57833784 2024-06-27,12:54:06.000,179,11007062,15405,0,1719492845,13069.74852706999,97.46331525000278,53475.54340224001 2024-06-27,12:54:07.000,179,11007050,15005,0,1719492846,13069.741790759996,97.49151177000022,53475.57833784 2024-06-27,12:54:08.000,179,11007038,15405,0,1719492847,13069.74852706999,97.5761013299998,53475.60628632 2024-06-27,12:54:09.000,179,11007042,15485,0,1719492848,13069.741790759996,97.59724871999788,53475.56436360001 2024-06-27,12:54:10.000,179,11007038,15805,0,1719492849,13069.68790027999,97.65364176000003,53475.61327344001 2024-06-27,12:54:11.000,179,11007001,15285,0,1719492850,13069.721581829996,97.6888874100041,53475.61327344001 2024-06-27,12:54:12.000,179,11007081,15325,0,1719492851,13069.65421873,97.73118219000025,53475.5992992 2024-06-27,12:54:13.000,179,11007042,15245,0,1719492852,13069.701372899995,97.76642784000433,53475.60628632 2024-06-27,12:54:14.000,179,11007022,15445,0,1719492853,13069.68790027999,97.75232957999833,53475.60628632 2024-06-27,12:54:15.000,179,11007073,15925,0,1719492854,13069.69463659,97.78052610000304,53475.57833784 2024-06-27,12:54:16.000,179,11007034,15725,0,1719492855,13069.73505445,97.85101740000391,53475.63423480001 2024-06-27,12:54:17.000,179,11007071,15445,0,1719492856,13069.73505445,97.84396827000455,53475.62724768 2024-06-27,12:54:18.000,179,11007022,15645,0,1719492857,13069.782208619996,97.87921392000135,53475.59231208001 2024-06-27,12:54:19.000,179,11007048,15445,0,1719492858,13069.73505445,97.90741043999878,53475.61327344001 2024-06-27,12:54:20.000,179,11007034,15765,0,1719492859,13069.74852706999,97.92855783000414,53475.55737648 2024-06-27,12:54:21.000,179,11007066,15805,0,1719492860,13069.71484552,97.94265609000286,53475.571350720005 2024-06-27,12:54:22.000,179,11007054,14805,0,1719492861,13069.802417549996,97.97790173999965,53475.62724768 2024-06-27,12:54:23.000,179,11007019,15165,0,1719492862,13069.77547231,97.95675435000157,53475.54340224001 2024-06-27,12:54:24.000,179,11007049,15365,0,1719492863,13069.802417549996,98.02019652000308,53475.54340224001 2024-06-27,12:54:25.000,179,11007076,15925,0,1719492864,13069.79568124,98.06249129999924,53475.55737648 2024-06-27,12:54:26.000,179,11007022,15725,0,1719492865,13069.782208619996,98.10478608000267,53475.522440880006 2024-06-27,12:54:27.000,179,11007050,14885,0,1719492866,13069.74852706999,98.1329826000001,53475.53641512 2024-06-27,12:54:28.000,179,11007018,15645,0,1719492867,13069.74852706999,98.16117912000482,53475.54340224001 2024-06-27,12:54:29.000,179,11007044,15045,0,1719492868,13069.74852706999,98.18937564000225,53475.60628632 2024-06-27,12:54:30.000,179,11007014,15485,0,1719492869,13069.71484552,98.23871954999777,53475.56436360001 2024-06-27,12:54:31.000,179,11007030,15045,0,1719492870,13069.701372899995,98.2810143300012,53475.55038936 2024-06-27,12:54:32.000,179,11007063,15645,0,1719492871,13069.660955039995,98.32330911000463,53475.54340224001 2024-06-27,12:54:33.000,179,11007022,15365,0,1719492872,13069.66769134999,98.3797021499995,53475.54340224001 2024-06-27,12:54:34.000,179,11007060,15285,0,1719492873,13069.6340098,98.41494780000357,53475.501479520004 2024-06-27,12:54:35.000,179,11007080,15325,0,1719492874,13069.65421873,98.45019345000037,53475.56436360001 2024-06-27,12:54:36.000,179,11007008,15245,0,1719492875,13069.640746109995,98.4924882300038,53475.522440880006 2024-06-27,12:54:37.000,179,11007032,15525,0,1719492876,13069.640746109995,98.56297953000467,53475.47353104001 2024-06-27,12:54:38.000,179,11007024,15365,0,1719492877,13069.580119319995,98.57002866000403,53475.51545376001 2024-06-27,12:54:39.000,179,11007040,15165,0,1719492878,13069.57338301,98.6405199600049,53475.43859544 2024-06-27,12:54:40.000,179,11007045,15725,0,1719492879,13069.559910389995,98.68281474000105,53475.49449240001 2024-06-27,12:54:41.000,179,11007040,15605,0,1719492880,13069.539701459995,98.72510952000448,53475.43160832 2024-06-27,12:54:42.000,179,11007056,15205,0,1719492881,13069.51275622,98.74625691000256,53475.48750528 2024-06-27,12:54:43.000,179,11006970,15965,0,1719492882,13069.47233836,98.77445343,53475.452569680005 2024-06-27,12:54:44.000,179,11007027,15605,0,1719492883,13069.45212943,98.8378956000015,53475.43160832 2024-06-27,12:54:45.000,179,11007068,15605,0,1719492884,13069.45212943,98.82379734000278,53475.4595568 2024-06-27,12:54:46.000,179,11007077,15845,0,1719492885,13069.40497525999,98.85199386000022,53475.43859544 2024-06-27,12:54:47.000,179,11007023,14805,0,1719492886,13069.44539311999,98.89428864000365,53475.44558256001 2024-06-27,12:54:48.000,179,11007001,15325,0,1719492887,13069.42518418999,98.90838690000237,53475.452569680005 2024-06-27,12:54:49.000,179,11007088,15805,0,1719492888,13069.48581097999,98.96477994000452,53475.43859544 2024-06-27,12:54:50.000,179,11007044,15405,0,1719492889,13069.458865739995,98.97182907000388,53475.42462120001 2024-06-27,12:54:51.000,179,11007029,16085,0,1719492890,13069.48581097999,99.02117297999939,53475.39667272001 2024-06-27,12:54:52.000,179,11007020,15205,0,1719492891,13069.51275622,99.01412385000003,53475.403659840005 2024-06-27,12:54:53.000,179,11007074,15525,0,1719492892,13069.53296515,99.1198607999977,53475.37571136001 2024-06-27,12:54:54.000,179,11007073,15365,0,1719492893,13069.55317408,99.14805732000241,53475.31282728 2024-06-27,12:54:55.000,179,11007044,16005,0,1719492894,13069.559910389995,99.21149949000392,53475.37571136001 2024-06-27,12:54:56.000,179,11007032,15485,0,1719492895,13069.59359194,99.22559775000263,53475.37571136001 2024-06-27,12:54:57.000,179,11007034,15325,0,1719492896,13069.600328249995,99.24674514000071,53475.3896856 2024-06-27,12:54:58.000,179,11007035,16085,0,1719492897,13069.55317408,99.2960890500035,53475.42462120001 2024-06-27,12:54:59.000,179,11007064,15925,0,1719492898,13069.57338301,99.3313347000003,53475.41763408 2024-06-27,12:55:00.000,179,11007056,15245,0,1719492899,13069.56664669999,99.38772774000245,53475.46654392001 2024-06-27,12:55:01.000,179,11007051,15805,0,1719492900,13069.56664669999,99.47231730000203,53475.403659840005 2024-06-27,12:55:02.000,179,11007013,15165,0,1719492901,13069.56664669999,99.63444729000184,53475.47353104001 2024-06-27,12:55:03.000,179,11007001,15765,0,1719492902,13069.59359194,99.68379120000463,53475.57833784 2024-06-27,12:55:04.000,179,11007003,15405,0,1719492903,13069.54643776999,99.75428249999823,53475.529428 2024-06-27,12:55:05.000,179,11007069,15765,0,1719492904,13069.539701459995,99.77542989000358,53475.49449240001 2024-06-27,12:55:06.000,179,11007024,15125,0,1719492905,13069.49254729,99.83887205999781,53475.4595568 2024-06-27,12:55:07.000,179,11007019,15445,0,1719492906,13069.458865739995,99.89526509999996,53475.51545376001 2024-06-27,12:55:08.000,179,11007056,15085,0,1719492907,13069.51275622,99.94460901000275,53475.43160832 2024-06-27,12:55:09.000,179,11007060,15365,0,1719492908,13069.499283599995,99.97985465999955,53475.43160832 2024-06-27,12:55:10.000,179,11007041,15365,0,1719492909,13069.49254729,99.9869037899989,53475.41763408 2024-06-27,12:55:11.000,179,11007016,15165,0,1719492910,13069.50601990999,99.99395291999826,53475.42462120001 2024-06-27,12:55:12.000,179,11007061,15565,0,1719492911,13069.49254729,100.00805118000426,53475.44558256001 2024-06-27,12:55:13.000,179,11007063,15525,0,1719492912,13069.499283599995,100.04329683000105,53475.501479520004 2024-06-27,12:55:14.000,179,11007044,15765,0,1719492913,13069.519492529995,100.05034596000041,53475.42462120001 2024-06-27,12:55:15.000,179,11007030,15925,0,1719492914,13069.559910389995,100.0362477000017,53475.42462120001 2024-06-27,12:55:16.000,179,11007079,15925,0,1719492915,13069.55317408,100.07854247999785,53475.403659840005 2024-06-27,12:55:17.000,179,11007033,15685,0,1719492916,13069.59359194,100.12788639000064,53475.403659840005 2024-06-27,12:55:18.000,179,11007025,15925,0,1719492917,13069.62727348999,100.2477216000043,53475.41763408 2024-06-27,12:55:19.000,179,11007016,15605,0,1719492918,13069.620537179995,100.29706550999981,53475.3896856 2024-06-27,12:55:20.000,179,11007075,15725,0,1719492919,13069.61380087,100.3816550699994,53475.4595568 2024-06-27,12:55:21.000,179,11007038,15445,0,1719492920,13069.70810920999,100.43804811000155,53475.403659840005 2024-06-27,12:55:22.000,179,11006994,15285,0,1719492921,13069.660955039995,100.50853941000241,53475.41763408 2024-06-27,12:55:23.000,179,11007051,15085,0,1719492922,13069.67442766,100.55083418999857,53475.36173712 2024-06-27,12:55:24.000,179,11007071,15765,0,1719492923,13069.660955039995,100.62132548999944,53475.36872424 2024-06-27,12:55:25.000,179,11007086,15325,0,1719492924,13069.660955039995,100.64247288000479,53475.501479520004 2024-06-27,12:55:26.000,179,11007119,16005,0,1719492925,13069.72831813999,100.70591504999902,53475.43859544 2024-06-27,12:55:27.000,179,11007034,15525,0,1719492926,13069.788944929991,100.70591504999902,53475.403659840005 2024-06-27,12:55:28.000,179,11007062,15405,0,1719492927,13069.782208619996,100.76935722000053,53475.34776288001 2024-06-27,12:55:29.000,179,11007054,15845,0,1719492928,13069.81589017,100.82575026000268,53475.39667272001 2024-06-27,12:55:30.000,179,11007048,16005,0,1719492929,13069.883253269996,100.83279939000204,53475.38269848 2024-06-27,12:55:31.000,179,11007096,15405,0,1719492930,13069.923671129996,100.89624156000355,53475.3896856 2024-06-27,12:55:32.000,179,11007048,15365,0,1719492931,13070.011243159992,100.91033982000226,53475.38269848 2024-06-27,12:55:33.000,179,11007038,15925,0,1719492932,13070.024715779997,100.94558546999906,53475.3896856 2024-06-27,12:55:34.000,179,11007052,16005,0,1719492933,13070.098815190002,100.95968372999778,53475.354750000006 2024-06-27,12:55:35.000,179,11007057,15645,0,1719492934,13070.085342569997,100.95968372999778,53475.43160832 2024-06-27,12:55:36.000,179,11007072,15845,0,1719492935,13070.172914599993,101.03017502999865,53475.354750000006 2024-06-27,12:55:37.000,179,11007034,15725,0,1719492936,13070.166178289997,101.051322420004,53475.41064696 2024-06-27,12:55:38.000,179,11007003,15805,0,1719492937,13070.193123529993,101.06542068000272,53475.3896856 2024-06-27,12:55:39.000,179,11006992,15285,0,1719492938,13070.193123529993,101.12181372000487,53475.333788640004 2024-06-27,12:55:40.000,179,11007103,15605,0,1719492939,13070.253750319993,101.10771545999887,53475.37571136001 2024-06-27,12:55:41.000,179,11007074,15605,0,1719492940,13070.267222939998,101.1500102400023,53475.403659840005 2024-06-27,12:55:42.000,179,11007030,15325,0,1719492941,13070.253750319993,101.16410850000102,53475.39667272001 2024-06-27,12:55:43.000,179,11007086,15245,0,1719492942,13070.314377109993,101.23459980000189,53475.41763408 2024-06-27,12:55:44.000,179,11007076,15685,0,1719492943,13070.348058659998,101.27689457999804,53475.403659840005 2024-06-27,12:55:45.000,179,11007092,15725,0,1719492944,13070.348058659998,101.31918936000147,53475.39667272001 2024-06-27,12:55:46.000,179,11007085,15845,0,1719492945,13070.327849729998,101.34033674999955,53475.41763408 2024-06-27,12:55:47.000,179,11007072,15365,0,1719492946,13070.314377109993,101.38263153000298,53475.41064696 2024-06-27,12:55:48.000,179,11007036,15645,0,1719492947,13070.375003899993,101.42492630999914,53475.38269848 2024-06-27,12:55:49.000,179,11007084,15405,0,1719492948,13070.375003899993,101.46722109000257,53475.34776288001 2024-06-27,12:55:50.000,179,11007078,15925,0,1719492949,13070.388476519998,101.51656499999808,53475.37571136001 2024-06-27,12:55:51.000,179,11007090,15845,0,1719492950,13070.381740209988,101.59410542999831,53475.38269848 2024-06-27,12:55:52.000,179,11007031,15285,0,1719492951,13070.341322349988,101.6434493400011,53475.34077576 2024-06-27,12:55:53.000,179,11007035,15725,0,1719492952,13070.435630689994,101.6786949899979,53475.3896856 2024-06-27,12:55:54.000,179,11007053,15725,0,1719492953,13070.469312239999,101.73508803000004,53475.41763408 2024-06-27,12:55:55.000,179,11007026,15685,0,1719492954,13070.442366999989,101.77738281000347,53475.36173712 2024-06-27,12:55:56.000,179,11007084,16205,0,1719492955,13070.482784859989,101.81262846000027,53475.36872424 2024-06-27,12:55:57.000,179,11007084,15885,0,1719492956,13070.54341164999,101.84787411000434,53475.3896856 2024-06-27,12:55:58.000,179,11007055,15845,0,1719492957,13070.56362057999,101.84787411000434,53475.452569680005 2024-06-27,12:55:59.000,179,11007112,15765,0,1719492958,13070.556884269994,101.8549232400037,53475.37571136001 2024-06-27,12:56:00.000,179,11007053,15685,0,1719492959,13070.637719989994,101.88311976000114,53475.3896856 2024-06-27,12:56:01.000,179,11007060,15645,0,1719492960,13070.617511059994,101.93246367000393,53475.36872424 2024-06-27,12:56:02.000,179,11007033,15125,0,1719492961,13070.68487415999,101.953611060002,53475.3896856 2024-06-27,12:56:03.000,179,11007088,15565,0,1719492962,13070.698346779995,101.9888567099988,53475.403659840005 2024-06-27,12:56:04.000,179,11007092,15645,0,1719492963,13070.7118194,101.97475845000008,53475.41064696 2024-06-27,12:56:05.000,179,11007028,15125,0,1719492964,13070.819600359995,101.94656193000264,53475.41763408 2024-06-27,12:56:06.000,179,11007056,15805,0,1719492965,13070.87349084,102.05229888000031,53475.46654392001 2024-06-27,12:56:07.000,179,11007053,16125,0,1719492966,13070.92738131999,102.08754453000438,53475.44558256001 2024-06-27,12:56:08.000,179,11007089,15965,0,1719492967,13070.961062869996,102.05229888000031,53475.44558256001 2024-06-27,12:56:09.000,179,11007100,15525,0,1719492968,13071.001480729996,102.1016427900031,53475.522440880006 2024-06-27,12:56:10.000,179,11007077,15805,0,1719492969,13071.048634899991,102.14393756999925,53475.50846664 2024-06-27,12:56:11.000,179,11007069,14845,0,1719492970,13071.095789070001,102.22852712999884,53475.452569680005 2024-06-27,12:56:12.000,179,11007056,15005,0,1719492971,13071.075580140001,102.25672365000355,53475.50846664 2024-06-27,12:56:13.000,179,11007083,15485,0,1719492972,13071.115998000001,102.31311668999842,53475.501479520004 2024-06-27,12:56:14.000,179,11007051,15365,0,1719492973,13071.142943239996,102.37655885999993,53475.501479520004 2024-06-27,12:56:15.000,179,11007030,15565,0,1719492974,13071.163152169996,102.43295190000208,53475.50846664 2024-06-27,12:56:16.000,179,11007048,15325,0,1719492975,13071.183361099997,102.47524667999824,53475.48051816 2024-06-27,12:56:17.000,179,11007055,15245,0,1719492976,13071.217042650002,102.51754146000167,53475.53641512 2024-06-27,12:56:18.000,179,11007047,15245,0,1719492977,13071.257460510002,102.5950818900019,53475.48051816 2024-06-27,12:56:19.000,179,11007085,15765,0,1719492978,13071.270933129992,102.6585240600034,53475.49449240001 2024-06-27,12:56:20.000,179,11007064,15565,0,1719492979,13071.297878370002,102.70081883999956,53475.55038936 2024-06-27,12:56:21.000,179,11007054,15365,0,1719492980,13071.345032539997,102.84180144000129,53475.59231208001 2024-06-27,12:56:22.000,179,11007075,15685,0,1719492981,13071.358505160002,102.85589970000001,53475.53641512 2024-06-27,12:56:23.000,179,11007065,15765,0,1719492982,13071.425868259998,102.93344013000024,53475.64820904 2024-06-27,12:56:24.000,179,11007061,15925,0,1719492983,13071.398923020002,103.01098056000046,53475.571350720005 2024-06-27,12:56:25.000,179,11007087,15325,0,1719492984,13071.452813499993,103.07442273000197,53475.64820904 2024-06-27,12:56:26.000,179,11007090,15285,0,1719492985,13071.459549810002,103.12376664000476,53475.64820904 2024-06-27,12:56:27.000,179,11007025,15565,0,1719492986,13071.526912909998,103.18720880999899,53475.64122192001 2024-06-27,12:56:28.000,179,11007015,16085,0,1719492987,13071.520176599988,103.24360185000114,53475.64820904 2024-06-27,12:56:29.000,179,11007032,15405,0,1719492988,13071.567330769998,103.2506509800005,53475.5992992 2024-06-27,12:56:30.000,179,11007051,15325,0,1719492989,13071.601012319989,103.29999489000329,53475.66218328001 2024-06-27,12:56:31.000,179,11007110,15605,0,1719492990,13071.654902799994,103.34228966999945,53475.5992992 2024-06-27,12:56:32.000,179,11007047,15485,0,1719492991,13071.627957559998,103.3493387999988,53475.62724768 2024-06-27,12:56:33.000,179,11007115,15605,0,1719492992,13071.695320659994,103.37753532000352,53475.72506736 2024-06-27,12:56:34.000,179,11007081,15845,0,1719492993,13071.722265899989,103.3986827100016,53475.67615752 2024-06-27,12:56:35.000,179,11007072,15325,0,1719492994,13071.809837929999,103.44097748999775,53475.71109312001 2024-06-27,12:56:36.000,179,11007077,15285,0,1719492995,13071.83004686,103.50441965999926,53475.669170400004 2024-06-27,12:56:37.000,179,11007059,15885,0,1719492996,13071.84351947999,103.52556705000461,53475.69711888 2024-06-27,12:56:38.000,179,11007088,15765,0,1719492997,13071.87046472,103.57491096000012,53475.71808024 2024-06-27,12:56:39.000,179,11007062,15285,0,1719492998,13071.917618889995,103.64540226000099,53475.71109312001 2024-06-27,12:56:40.000,179,11007052,15565,0,1719492999,13071.978245679995,103.68064790999779,53475.73205448001 2024-06-27,12:56:41.000,179,11007088,15325,0,1719493000,13071.998454609995,103.78638486000273,53475.69711888 2024-06-27,12:56:42.000,179,11007106,15285,0,1719493001,13072.00519091999,103.8568761600036,53475.69711888 2024-06-27,12:56:43.000,179,11007072,15325,0,1719493002,13072.04560877999,103.92736746000446,53475.739041600005 2024-06-27,12:56:44.000,179,11007075,14925,0,1719493003,13072.00519091999,104.01195702000405,53475.71808024 2024-06-27,12:56:45.000,179,11007101,14845,0,1719493004,13071.9917183,104.09654658000363,53475.690131760006 2024-06-27,12:56:46.000,179,11007107,14845,0,1719493005,13071.96477305999,104.1670378800045,53475.67615752 2024-06-27,12:56:47.000,179,11007047,15725,0,1719493006,13071.958036749995,104.25162744000409,53475.67615752 2024-06-27,12:56:48.000,179,11007062,14925,0,1719493007,13071.917618889995,104.31506960999832,53475.73205448001 2024-06-27,12:56:49.000,179,11007060,15045,0,1719493008,13071.90414626999,104.31506960999832,53475.69711888 2024-06-27,12:56:50.000,179,11007090,14805,0,1719493009,13071.88393733999,104.35736439000175,53475.66218328001 2024-06-27,12:56:51.000,179,11007083,15165,0,1719493010,13071.877201029994,104.42785569000262,53475.64820904 2024-06-27,12:56:52.000,179,11007060,15845,0,1719493011,13071.917618889995,104.45605221000005,53475.75301584 2024-06-27,12:56:53.000,179,11007053,15245,0,1719493012,13071.93109151,104.47719959999813,53475.739041600005 2024-06-27,12:56:54.000,179,11007075,15725,0,1719493013,13071.978245679995,104.49834699000348,53475.69711888 2024-06-27,12:56:55.000,179,11007074,15645,0,1719493014,13071.9917183,104.52654351000092,53475.72506736 2024-06-27,12:56:56.000,179,11007086,15285,0,1719493015,13072.03213616,104.55474002999836,53475.74602872 2024-06-27,12:56:57.000,179,11007081,15925,0,1719493016,13072.04560877999,104.57588742000371,53475.69711888 2024-06-27,12:56:58.000,179,11007046,15325,0,1719493017,13072.12644449999,104.6111330700005,53475.704106 2024-06-27,12:56:59.000,179,11007053,15485,0,1719493018,13072.18707128999,104.66752611000265,53475.739041600005 2024-06-27,12:57:00.000,179,11007045,15285,0,1719493019,13072.240961769996,104.68867350000073,53475.78096432001 2024-06-27,12:57:01.000,179,11007049,15485,0,1719493020,13072.227489149991,104.73801741000352,53475.76699008 2024-06-27,12:57:02.000,179,11007070,15485,0,1719493021,13072.21401653,104.77326306000032,53475.72506736 2024-06-27,12:57:03.000,179,11007055,15445,0,1719493022,13072.247698079991,104.78736131999904,53475.74602872 2024-06-27,12:57:04.000,179,11007064,15685,0,1719493023,13072.27464332,104.83670523000183,53475.74602872 2024-06-27,12:57:05.000,179,11007047,15205,0,1719493024,13072.247698079991,104.8578526199999,53475.73205448001 2024-06-27,12:57:06.000,179,11007132,15525,0,1719493025,13072.21401653,104.92129479000141,53475.7739772 2024-06-27,12:57:07.000,179,11007052,15525,0,1719493026,13072.220752839996,104.9706387000042,53475.74602872 2024-06-27,12:57:08.000,179,11007042,15005,0,1719493027,13072.200543909996,105.03408086999843,53475.7739772 2024-06-27,12:57:09.000,179,11007074,15845,0,1719493028,13072.14665342999,105.12571956000465,53475.739041600005 2024-06-27,12:57:10.000,179,11007047,15725,0,1719493029,13072.180334979996,105.15391608000209,53475.73205448001 2024-06-27,12:57:11.000,179,11007098,15165,0,1719493030,13072.12644449999,105.22440738000296,53475.72506736 2024-06-27,12:57:12.000,179,11007052,15365,0,1719493031,13072.09276295,105.3160460700019,53475.80192568001 2024-06-27,12:57:13.000,179,11007074,15165,0,1719493032,13072.059081399995,105.39358650000213,53475.73205448001 2024-06-27,12:57:14.000,179,11007025,15725,0,1719493033,13072.079290329995,105.44293040999764,53475.74602872 2024-06-27,12:57:15.000,179,11007088,15165,0,1719493034,13072.05234509,105.51342170999851,53475.74602872 2024-06-27,12:57:16.000,179,11007059,15285,0,1719493035,13072.09276295,105.5627656200013,53475.739041600005 2024-06-27,12:57:17.000,179,11007105,15365,0,1719493036,13072.10623556999,105.59096213999874,53475.79493856 2024-06-27,12:57:18.000,179,11007059,15525,0,1719493037,13072.10623556999,105.61210953000409,53475.75301584 2024-06-27,12:57:19.000,179,11007016,15165,0,1719493038,13072.227489149991,105.60506040000473,53475.76000296001 2024-06-27,12:57:20.000,179,11007051,15205,0,1719493039,13072.21401653,105.61210953000409,53475.71109312001 2024-06-27,12:57:21.000,179,11007097,15565,0,1719493040,13072.261170699996,105.59096213999874,53475.71109312001 2024-06-27,12:57:22.000,179,11007075,15045,0,1719493041,13072.342006419996,105.57686388000002,53475.74602872 2024-06-27,12:57:23.000,179,11007081,15085,0,1719493042,13072.409369519992,105.56981475000066,53475.7739772 2024-06-27,12:57:24.000,179,11007071,14925,0,1719493043,13072.409369519992,105.55571649000194,53475.704106 2024-06-27,12:57:25.000,179,11007077,15125,0,1719493044,13072.476732620002,105.51342170999851,53475.74602872 2024-06-27,12:57:26.000,179,11007069,15285,0,1719493045,13072.523886789997,105.54866736000258,53475.787951440005 2024-06-27,12:57:27.000,179,11007054,15765,0,1719493046,13072.537359410002,105.55571649000194,53475.75301584 2024-06-27,12:57:28.000,179,11007047,14525,0,1719493047,13072.557568340002,105.55571649000194,53475.739041600005 2024-06-27,12:57:29.000,179,11007023,14645,0,1719493048,13072.530623099992,105.64030605000153,53475.836861280004 2024-06-27,12:57:30.000,179,11007115,14965,0,1719493049,13072.544095719997,105.68260082999768,53475.787951440005 2024-06-27,12:57:31.000,179,11007081,14845,0,1719493050,13072.483468929997,105.75309212999855,53475.79493856 2024-06-27,12:57:32.000,179,11007085,15685,0,1719493051,13072.483468929997,105.85177995000413,53475.82987416001 2024-06-27,12:57:33.000,179,11007055,15205,0,1719493052,13072.449787379992,105.97866428999987,53475.85083552001 2024-06-27,12:57:34.000,179,11007059,15405,0,1719493053,13072.382424279996,106.07030297999881,53475.80192568001 2024-06-27,12:57:35.000,179,11007091,15325,0,1719493054,13072.335270110001,106.14784340999904,53475.836861280004 2024-06-27,12:57:36.000,179,11007070,15165,0,1719493055,13072.240961769996,106.29587514000013,53475.82288704 2024-06-27,12:57:37.000,179,11007061,15765,0,1719493056,13072.180334979996,106.35931731000164,53475.78096432001 2024-06-27,12:57:38.000,179,11007087,15565,0,1719493057,13072.15338974,106.41571035000379,53475.76699008 2024-06-27,12:57:39.000,179,11007062,15805,0,1719493058,13072.11297188,106.41571035000379,53475.81589992 2024-06-27,12:57:40.000,179,11007010,15285,0,1719493059,13072.03213616,106.5143981700021,53475.80192568001 2024-06-27,12:57:41.000,179,11007021,15365,0,1719493060,13072.04560877999,106.4650542599993,53475.76000296001 2024-06-27,12:57:42.000,179,11007082,15845,0,1719493061,13071.98498198999,106.47210338999867,53475.80192568001 2024-06-27,12:57:43.000,179,11007054,15645,0,1719493062,13072.06581770999,106.48620165000466,53475.79493856 2024-06-27,12:57:44.000,179,11007091,15405,0,1719493063,13072.07255402,106.47915251999802,53475.739041600005 2024-06-27,12:57:45.000,179,11007064,15085,0,1719493064,13072.09276295,106.5143981700021,53475.7739772 2024-06-27,12:57:46.000,179,11007032,15365,0,1719493065,13072.139917119996,106.55669294999825,53475.73205448001 2024-06-27,12:57:47.000,179,11007084,15725,0,1719493066,13072.160126049996,106.56374208000489,53475.74602872 2024-06-27,12:57:48.000,179,11007038,15445,0,1719493067,13072.17359867,106.59193860000232,53475.73205448001 2024-06-27,12:57:49.000,179,11007053,15485,0,1719493068,13072.15338974,106.64128250999784,53475.76000296001 2024-06-27,12:57:50.000,179,11007093,15485,0,1719493069,13072.180334979996,106.66947903000255,53475.71808024 2024-06-27,12:57:51.000,179,11007034,15245,0,1719493070,13072.15338974,106.7117738099987,53475.690131760006 2024-06-27,12:57:52.000,179,11007046,15205,0,1719493071,13072.09276295,106.66947903000255,53475.66218328001 2024-06-27,12:57:53.000,179,11007011,15525,0,1719493072,13072.14665342999,106.69767554999999,53475.690131760006 2024-06-27,12:57:54.000,179,11007058,15245,0,1719493073,13072.180334979996,106.71882293999806,53475.71109312001 2024-06-27,12:57:55.000,179,11007009,15845,0,1719493074,13072.17359867,106.71882293999806,53475.5992992 2024-06-27,12:57:56.000,179,11007054,15005,0,1719493075,13072.17359867,106.71882293999806,53475.60628632 2024-06-27,12:57:57.000,179,11007071,15245,0,1719493076,13072.1938076,106.74701946000278,53475.65519616 2024-06-27,12:57:58.000,179,11007047,15645,0,1719493077,13072.180334979996,106.7611177200015,53475.68314464001 2024-06-27,12:57:59.000,179,11007047,14885,0,1719493078,13072.17359867,106.75406859000213,53475.65519616 2024-06-27,12:58:00.000,179,11007045,14925,0,1719493079,13072.160126049996,106.81751076000364,53475.69711888 2024-06-27,12:58:01.000,179,11007037,14845,0,1719493080,13072.15338974,106.824559890003,53475.71808024 2024-06-27,12:58:02.000,179,11007035,15525,0,1719493081,13072.12644449999,106.86685466999916,53475.67615752 2024-06-27,12:58:03.000,179,11007072,14805,0,1719493082,13072.04560877999,106.91619858000195,53475.64122192001 2024-06-27,12:58:04.000,179,11007086,15525,0,1719493083,13071.9917183,106.94439509999938,53475.67615752 2024-06-27,12:58:05.000,179,11007011,15365,0,1719493084,13071.877201029994,107.03603378999833,53475.68314464001 2024-06-27,12:58:06.000,179,11007040,15525,0,1719493085,13071.749211139999,107.05718118000368,53475.68314464001 2024-06-27,12:58:07.000,179,11007084,15645,0,1719493086,13071.675111729994,107.11357421999855,53475.669170400004 2024-06-27,12:58:08.000,179,11007041,15205,0,1719493087,13071.594276009993,107.15586900000199,53475.64820904 2024-06-27,12:58:09.000,179,11007024,15165,0,1719493088,13071.540385529988,107.19816377999814,53475.571350720005 2024-06-27,12:58:10.000,179,11007048,15285,0,1719493089,13071.473022429993,107.21226204000413,53475.62724768 2024-06-27,12:58:11.000,179,11007068,15445,0,1719493090,13071.473022429993,107.2193111700035,53475.64122192001 2024-06-27,12:58:12.000,179,11007085,15565,0,1719493091,13071.473022429993,107.16291813000134,53475.59231208001 2024-06-27,12:58:13.000,179,11007109,15525,0,1719493092,13071.439340880002,107.14881987000263,53475.62724768 2024-06-27,12:58:14.000,179,11007054,15205,0,1719493093,13071.466286119998,107.14177074000327,53475.64122192001 2024-06-27,12:58:15.000,179,11007071,15565,0,1719493094,13071.479758740003,107.09947595999984,53475.57833784 2024-06-27,12:58:16.000,179,11007039,15245,0,1719493095,13071.473022429993,107.09242683000048,53475.60628632 2024-06-27,12:58:17.000,179,11007030,14805,0,1719493096,13071.459549810002,107.08537770000112,53475.529428 2024-06-27,12:58:18.000,179,11007049,15485,0,1719493097,13071.513440289993,107.05718118000368,53475.47353104001 2024-06-27,12:58:19.000,179,11007014,15405,0,1719493098,13071.499967669988,107.05013205000432,53475.452569680005 2024-06-27,12:58:20.000,179,11007068,15365,0,1719493099,13071.540385529988,107.02898465999897,53475.49449240001 2024-06-27,12:58:21.000,179,11007045,15405,0,1719493100,13071.553858149993,107.01488640000025,53475.48750528 2024-06-27,12:58:22.000,179,11007037,15725,0,1719493101,13071.553858149993,107.00078814000153,53475.4595568 2024-06-27,12:58:23.000,179,11007012,15205,0,1719493102,13071.540385529988,107.01488640000025,53475.452569680005 2024-06-27,12:58:24.000,179,11007028,15765,0,1719493103,13071.513440289993,106.97964075000345,53475.44558256001 2024-06-27,12:58:25.000,179,11006999,15365,0,1719493104,13071.486495049998,106.97964075000345,53475.39667272001 2024-06-27,12:58:26.000,179,11007087,15045,0,1719493105,13071.479758740003,106.96554249000474,53475.36872424 2024-06-27,12:58:27.000,179,11007101,15085,0,1719493106,13071.446077189998,106.91619858000195,53475.333788640004 2024-06-27,12:58:28.000,179,11007047,15165,0,1719493107,13071.439340880002,106.90914945000259,53475.29186592 2024-06-27,12:58:29.000,179,11007065,15165,0,1719493108,13071.405659329997,106.87390379999852,53475.333788640004 2024-06-27,12:58:30.000,179,11007001,14765,0,1719493109,13071.351768849992,106.85275641000044,53475.34776288001 2024-06-27,12:58:31.000,179,11007055,15125,0,1719493110,13071.338296230002,106.824559890003,53475.27090456 2024-06-27,12:58:32.000,179,11007028,15485,0,1719493111,13071.291142059992,106.824559890003,53475.31282728 2024-06-27,12:58:33.000,179,11007014,14885,0,1719493112,13071.270933129992,106.81046163000428,53475.34077576 2024-06-27,12:58:34.000,179,11007044,14925,0,1719493113,13071.196833720001,106.81751076000364,53475.2150076 2024-06-27,12:58:35.000,179,11007042,15045,0,1719493114,13071.149679549992,106.824559890003,53475.22199472 2024-06-27,12:58:36.000,179,11007020,15085,0,1719493115,13071.109261689991,106.83160902000236,53475.2150076 2024-06-27,12:58:37.000,179,11007062,15485,0,1719493116,13071.102525379996,106.88095292999787,53475.187059120006 2024-06-27,12:58:38.000,179,11007037,15005,0,1719493117,13071.075580140001,106.94439509999938,53475.15911064001 2024-06-27,12:58:39.000,179,11007035,15165,0,1719493118,13071.028425969991,106.94439509999938,53475.20103336 2024-06-27,12:58:40.000,179,11007020,15205,0,1719493119,13070.97453549,107.00078814000153,53475.12417504 2024-06-27,12:58:41.000,179,11007070,15205,0,1719493120,13070.94759024999,107.04308291999769,53475.13814928001 2024-06-27,12:58:42.000,179,11007023,15725,0,1719493121,13070.94759024999,107.06423031000304,53475.13116216001 2024-06-27,12:58:43.000,179,11007034,15445,0,1719493122,13070.92738131999,107.06423031000304,53475.13814928001 2024-06-27,12:58:44.000,179,11007015,15245,0,1719493123,13070.900436079995,107.00078814000153,53475.08225232 2024-06-27,12:58:45.000,179,11007032,15205,0,1719493124,13070.90717238999,107.01488640000025,53475.04731672 2024-06-27,12:58:46.000,179,11007015,15445,0,1719493125,13070.93411763,106.97964075000345,53475.08225232 2024-06-27,12:58:47.000,179,11007044,15165,0,1719493126,13070.97453549,106.90914945000259,53475.01238112001 2024-06-27,12:58:48.000,179,11007045,15845,0,1719493127,13071.041898589996,106.87390379999852,53475.06129096001 2024-06-27,12:58:49.000,179,11006995,15325,0,1719493128,13071.062107519996,106.81046163000428,53475.01238112001 2024-06-27,12:58:50.000,179,11007006,15005,0,1719493129,13071.136206930001,106.77521598000021,53475.06129096001 2024-06-27,12:58:51.000,179,11007028,15325,0,1719493130,13071.176624790001,106.7117738099987,53474.97744552 2024-06-27,12:58:52.000,179,11007068,15125,0,1719493131,13071.257460510002,106.68357729000127,53475.01238112001 2024-06-27,12:58:53.000,179,11007039,15685,0,1719493132,13071.297878370002,106.64128250999784,53474.95648416 2024-06-27,12:58:54.000,179,11007008,15525,0,1719493133,13071.358505160002,106.63423337999848,53474.94250992001 2024-06-27,12:58:55.000,179,11007045,15685,0,1719493134,13071.385450399997,106.64833164000447,53474.98443264 2024-06-27,12:58:56.000,179,11007004,15205,0,1719493135,13071.405659329997,106.60603686000104,53474.98443264 2024-06-27,12:58:57.000,179,11007011,15285,0,1719493136,13071.398923020002,106.64128250999784,53474.92154856001 2024-06-27,12:58:58.000,179,11007013,15005,0,1719493137,13071.466286119998,106.62013511999976,53474.96347128001 2024-06-27,12:58:59.000,179,11007053,15125,0,1719493138,13071.446077189998,106.63423337999848,53474.94250992001 2024-06-27,12:59:00.000,179,11007001,15365,0,1719493139,13071.432604569993,106.65538077000383,53474.95648416 2024-06-27,12:59:01.000,179,11007036,15685,0,1719493140,13071.378714090002,106.65538077000383,53474.91456144 2024-06-27,12:59:02.000,179,11007031,15285,0,1719493141,13071.331559919992,106.70472467999934,53474.92154856001 2024-06-27,12:59:03.000,179,11006999,15645,0,1719493142,13071.351768849992,106.7117738099987,53474.99141976001 2024-06-27,12:59:04.000,179,11006998,15525,0,1719493143,13071.318087300002,106.74701946000278,53474.949497040005 2024-06-27,12:59:05.000,179,11007017,15645,0,1719493144,13071.250724199992,106.73997033000342,53474.949497040005 2024-06-27,12:59:06.000,179,11007018,15045,0,1719493145,13071.250724199992,106.78226510999957,53474.89360008001 2024-06-27,12:59:07.000,179,11007021,15165,0,1719493146,13071.223778959997,106.77521598000021,53474.89360008001 2024-06-27,12:59:08.000,179,11007029,15525,0,1719493147,13071.183361099997,106.75406859000213,53474.91456144 2024-06-27,12:59:09.000,179,11007017,14845,0,1719493148,13071.163152169996,106.78226510999957,53474.92853568 2024-06-27,12:59:10.000,179,11007031,14765,0,1719493149,13071.169888479992,106.7611177200015,53474.92154856001 2024-06-27,12:59:11.000,179,11007028,15085,0,1719493150,13071.156415860001,106.75406859000213,53474.92154856001 2024-06-27,12:59:12.000,179,11007015,15085,0,1719493151,13071.163152169996,106.74701946000278,53474.92853568 2024-06-27,12:59:13.000,179,11006985,15005,0,1719493152,13071.149679549992,106.71882293999806,53474.92154856001 2024-06-27,12:59:14.000,179,11007045,15045,0,1719493153,13071.163152169996,106.74701946000278,53474.91456144 2024-06-27,12:59:15.000,179,11007000,15525,0,1719493154,13071.163152169996,106.73292120000406,53474.87263872001 2024-06-27,12:59:16.000,179,11007019,15125,0,1719493155,13071.203570029997,106.76816685000085,53474.85866448 2024-06-27,12:59:17.000,179,11007098,15645,0,1719493156,13071.210306339992,106.77521598000021,53474.87263872001 2024-06-27,12:59:18.000,179,11007085,15165,0,1719493157,13071.297878370002,106.79636336999829,53474.851677360006 2024-06-27,12:59:19.000,179,11006991,15045,0,1719493158,13071.331559919992,106.79636336999829,53474.90757432 2024-06-27,12:59:20.000,179,11007062,15285,0,1719493159,13071.378714090002,106.80341249999765,53474.88661296 2024-06-27,12:59:21.000,179,11007070,15685,0,1719493160,13071.405659329997,106.80341249999765,53474.8656516 2024-06-27,12:59:22.000,179,11007060,15525,0,1719493161,13071.432604569993,106.83160902000236,53474.88661296 2024-06-27,12:59:23.000,179,11007011,15205,0,1719493162,13071.432604569993,106.83865815000172,53474.851677360006 2024-06-27,12:59:24.000,179,11006977,15005,0,1719493163,13071.473022429993,106.8598055399998,53474.91456144 2024-06-27,12:59:25.000,179,11007013,15485,0,1719493164,13071.506703979998,106.91619858000195,53474.85866448 2024-06-27,12:59:26.000,179,11007004,15165,0,1719493165,13071.466286119998,106.93734597000002,53474.85866448 2024-06-27,12:59:27.000,179,11007057,15525,0,1719493166,13071.493231359993,106.97964075000345,53474.87962584 2024-06-27,12:59:28.000,179,11007046,15445,0,1719493167,13071.473022429993,107.01488640000025,53474.83770312 2024-06-27,12:59:29.000,179,11007057,15325,0,1719493168,13071.452813499993,107.07832857000176,53474.89360008001 2024-06-27,12:59:30.000,179,11007024,15445,0,1719493169,13071.439340880002,107.15586900000199,53474.87962584 2024-06-27,12:59:31.000,179,11007054,15365,0,1719493170,13071.459549810002,107.24045856000157,53474.84469024001 2024-06-27,12:59:32.000,179,11007045,16285,0,1719493171,13071.473022429993,107.26160594999965,53474.88661296 2024-06-27,12:59:33.000,179,11007031,15445,0,1719493172,13071.486495049998,107.3532446399986,53474.851677360006 2024-06-27,12:59:34.000,179,11007017,15565,0,1719493173,13071.432604569993,107.40963768000074,53474.84469024001 2024-06-27,12:59:35.000,179,11007018,15605,0,1719493174,13071.446077189998,107.45193246000417,53474.851677360006 2024-06-27,12:59:36.000,179,11007012,15685,0,1719493175,13071.358505160002,107.48012898000161,53474.79578040001 2024-06-27,12:59:37.000,179,11007010,15925,0,1719493176,13071.378714090002,107.50127636999969,53474.851677360006 2024-06-27,12:59:38.000,179,11007024,15525,0,1719493177,13071.338296230002,107.54357115000312,53474.9355228 2024-06-27,12:59:39.000,179,11006989,15405,0,1719493178,13071.351768849992,107.57176767000055,53474.87962584 2024-06-27,12:59:40.000,179,11006999,15245,0,1719493179,13071.338296230002,107.54357115000312,53474.84469024001 2024-06-27,12:59:41.000,179,11007068,15165,0,1719493180,13071.318087300002,107.57176767000055,53474.85866448 2024-06-27,12:59:42.000,179,11007049,14965,0,1719493181,13071.378714090002,107.57176767000055,53474.830716000004 2024-06-27,12:59:43.000,179,11007006,14845,0,1719493182,13071.419131950002,107.60701332000463,53474.87263872001 2024-06-27,12:59:44.000,179,11007013,15485,0,1719493183,13071.425868259998,107.57881679999991,53474.82372888001 2024-06-27,12:59:45.000,179,11007042,15365,0,1719493184,13071.459549810002,107.58586592999927,53474.80975464 2024-06-27,12:59:46.000,179,11007031,15405,0,1719493185,13071.466286119998,107.59291505999863,53474.781806160005 2024-06-27,12:59:47.000,179,11007106,15485,0,1719493186,13071.479758740003,107.57881679999991,53474.80276752001 2024-06-27,12:59:48.000,179,11007035,15125,0,1719493187,13071.533649219993,107.58586592999927,53474.84469024001 2024-06-27,12:59:49.000,179,11007045,15205,0,1719493188,13071.553858149993,107.62111158000334,53474.851677360006 2024-06-27,12:59:50.000,179,11007016,15205,0,1719493189,13071.594276009993,107.63520984000206,53474.900587200005 2024-06-27,12:59:51.000,179,11007053,15365,0,1719493190,13071.607748629998,107.61406245000398,53474.88661296 2024-06-27,12:59:52.000,179,11007042,15525,0,1719493191,13071.601012319989,107.70570114000293,53474.8656516 2024-06-27,12:59:53.000,179,11007016,15445,0,1719493192,13071.614484939993,107.74094678999973,53474.8656516 2024-06-27,12:59:54.000,179,11007044,15165,0,1719493193,13071.607748629998,107.74094678999973,53474.88661296 2024-06-27,12:59:55.000,179,11007041,15285,0,1719493194,13071.567330769998,107.82553634999931,53474.851677360006 2024-06-27,12:59:56.000,179,11006950,15765,0,1719493195,13071.553858149993,107.86783113000274,53474.80276752001 2024-06-27,12:59:57.000,179,11007032,15205,0,1719493196,13071.547121839998,107.88897852000082,53474.78879328 2024-06-27,12:59:58.000,179,11007033,15885,0,1719493197,13071.547121839998,107.88192939000146,53474.82372888001 2024-06-27,12:59:59.000,179,11007036,15725,0,1719493198,13071.499967669988,107.95242069000233,53474.77481904001 2024-06-27,13:00:00.000,179,11006995,15965,0,1719493199,13071.506703979998,108.03701025000191,53474.830716000004 2024-06-27,13:00:01.000,179,11007045,16125,0,1719493200,13071.506703979998,108.02996112000255,53474.74687056 2024-06-27,13:00:02.000,179,11007051,15525,0,1719493201,13071.432604569993,108.0863541600047,53474.76783192 2024-06-27,13:00:03.000,179,11007045,15365,0,1719493202,13071.425868259998,108.1215998100015,53474.78879328 2024-06-27,13:00:04.000,179,11006991,15845,0,1719493203,13071.385450399997,108.14979632999894,53474.77481904001 2024-06-27,13:00:05.000,179,11007081,15365,0,1719493204,13071.392186709993,108.185041980003,53474.80975464 2024-06-27,13:00:06.000,179,11007007,15805,0,1719493205,13071.345032539997,108.185041980003,53474.77481904001 2024-06-27,13:00:07.000,179,11007078,15365,0,1719493206,13071.318087300002,108.22733675999916,53474.79578040001 2024-06-27,13:00:08.000,179,11007039,15845,0,1719493207,13071.324823609997,108.29782806000003,53474.76783192 2024-06-27,13:00:09.000,179,11007006,15645,0,1719493208,13071.358505160002,108.30487718999939,53474.74687056 2024-06-27,13:00:10.000,179,11007026,15645,0,1719493209,13071.338296230002,108.32602458000474,53474.79578040001 2024-06-27,13:00:11.000,179,11007023,15405,0,1719493210,13071.338296230002,108.35422110000218,53474.74687056 2024-06-27,13:00:12.000,179,11007032,15445,0,1719493211,13071.365241469997,108.38946674999897,53474.77481904001 2024-06-27,13:00:13.000,179,11007051,15765,0,1719493212,13071.297878370002,108.42471240000305,53474.7608448 2024-06-27,13:00:14.000,179,11007000,15085,0,1719493213,13071.291142059992,108.47405630999856,53474.75385768001 2024-06-27,13:00:15.000,179,11007057,15085,0,1719493214,13071.291142059992,108.45995804999984,53474.71892208 2024-06-27,13:00:16.000,179,11007057,15245,0,1719493215,13071.210306339992,108.45995804999984,53474.69796072 2024-06-27,13:00:17.000,179,11007083,15645,0,1719493216,13071.217042650002,108.4670071799992,53474.71193496 2024-06-27,13:00:18.000,179,11007046,15605,0,1719493217,13071.169888479992,108.50930196000263,53474.65603800001 2024-06-27,13:00:19.000,179,11007020,15685,0,1719493218,13071.196833720001,108.4670071799992,53474.67001224 2024-06-27,13:00:20.000,179,11007070,15525,0,1719493219,13071.163152169996,108.50930196000263,53474.6211024 2024-06-27,13:00:21.000,179,11007086,15925,0,1719493220,13071.102525379996,108.52340022000135,53474.60712816001 2024-06-27,13:00:22.000,179,11007067,14805,0,1719493221,13071.142943239996,108.54454760999943,53474.65603800001 2024-06-27,13:00:23.000,179,11007000,15765,0,1719493222,13071.062107519996,108.54454760999943,53474.67001224 2024-06-27,13:00:24.000,179,11007054,15525,0,1719493223,13071.075580140001,108.54454760999943,53474.67699936001 2024-06-27,13:00:25.000,179,11007043,15445,0,1719493224,13071.089052759991,108.62208803999965,53474.64905088 2024-06-27,13:00:26.000,179,11007045,15525,0,1719493225,13071.03516228,108.64323542999773,53474.72590920001 2024-06-27,13:00:27.000,179,11007080,14805,0,1719493226,13071.01495335,108.65028456000437,53474.69796072 2024-06-27,13:00:28.000,179,11007053,15365,0,1719493227,13071.028425969991,108.72782499000459,53474.65603800001 2024-06-27,13:00:29.000,179,11007043,15485,0,1719493228,13071.001480729996,108.73487412000395,53474.67699936001 2024-06-27,13:00:30.000,179,11007016,15245,0,1719493229,13071.01495335,108.72077585999796,53474.67001224 2024-06-27,13:00:31.000,179,11007044,15685,0,1719493230,13070.99474442,108.75602151000203,53474.63507664001 2024-06-27,13:00:32.000,179,11007021,15205,0,1719493231,13070.988008109991,108.81241455000418,53474.663025120004 2024-06-27,13:00:33.000,179,11007010,15685,0,1719493232,13070.981271799996,108.81241455000418,53474.63507664001 2024-06-27,13:00:34.000,179,11007052,15485,0,1719493233,13070.940853939996,108.84061107000161,53474.614115280005 2024-06-27,13:00:35.000,179,11007040,15565,0,1719493234,13070.9139087,108.84766020000097,53474.6211024 2024-06-27,13:00:36.000,179,11007023,15405,0,1719493235,13070.92738131999,108.8899549800044,53474.57917968 2024-06-27,13:00:37.000,179,11006983,15565,0,1719493236,13070.84654559999,108.90405324000312,53474.52328272 2024-06-27,13:00:38.000,179,11007041,15085,0,1719493237,13070.76570987999,108.98159367000335,53474.58616680001 2024-06-27,13:00:39.000,179,11007005,15485,0,1719493238,13070.70508308999,108.98864280000271,53474.495334240004 2024-06-27,13:00:40.000,179,11007004,15485,0,1719493239,13070.66466522999,109.03093757999886,53474.53725696001 2024-06-27,13:00:41.000,179,11007016,15205,0,1719493240,13070.590565819999,109.06618323000293,53474.53026984 2024-06-27,13:00:42.000,179,11007037,15565,0,1719493241,13070.496257479994,109.08028149000165,53474.50232136 2024-06-27,13:00:43.000,179,11006976,16085,0,1719493242,13070.442366999989,109.1366745300038,53474.48136 2024-06-27,13:00:44.000,179,11006965,15765,0,1719493243,13070.388476519998,109.15077279000252,53474.495334240004 2024-06-27,13:00:45.000,179,11007026,15725,0,1719493244,13070.321113419988,109.18601843999932,53474.516295600006 2024-06-27,13:00:46.000,179,11007024,15845,0,1719493245,13070.253750319993,109.22831322000275,53474.48834712001 2024-06-27,13:00:47.000,179,11007076,15685,0,1719493246,13070.260486630003,109.22831322000275,53474.43943728001 2024-06-27,13:00:48.000,179,11007044,15485,0,1719493247,13070.172914599993,109.24241148000146,53474.36257896 2024-06-27,13:00:49.000,179,11007060,15605,0,1719493248,13070.145969359997,109.24946061000082,53474.397514560005 2024-06-27,13:00:50.000,179,11007072,15685,0,1719493249,13070.125760429997,109.24946061000082,53474.43245016 2024-06-27,13:00:51.000,179,11007084,15085,0,1719493250,13070.098815190002,109.22831322000275,53474.43943728001 2024-06-27,13:00:52.000,179,11007043,15405,0,1719493251,13070.085342569997,109.22831322000275,53474.3765532 2024-06-27,13:00:53.000,179,11007020,15085,0,1719493252,13070.092078879992,109.19306756999868,53474.36956608001 2024-06-27,13:00:54.000,179,11007047,15445,0,1719493253,13070.152705669992,109.22126409000339,53474.40450168 2024-06-27,13:00:55.000,179,11007005,15845,0,1719493254,13070.125760429997,109.19306756999868,53474.34161760001 2024-06-27,13:00:56.000,179,11007033,15525,0,1719493255,13070.139233050002,109.1719201800006,53474.35559184 2024-06-27,13:00:57.000,179,11007010,15125,0,1719493256,13070.193123529993,109.12257626999781,53474.36956608001 2024-06-27,13:00:58.000,179,11007017,15165,0,1719493257,13070.186387219997,109.08733062000101,53474.32065624001 2024-06-27,13:00:59.000,179,11006994,16005,0,1719493258,13070.152705669992,109.12257626999781,53474.33463048 2024-06-27,13:01:00.000,179,11007038,15485,0,1719493259,13070.179650910002,109.10142887999973,53474.34161760001 2024-06-27,13:01:01.000,179,11007010,15925,0,1719493260,13070.166178289997,109.10847800999909,53474.29969488001 2024-06-27,13:01:02.000,179,11007012,15565,0,1719493261,13070.125760429997,109.14372366000316,53474.25777216 2024-06-27,13:01:03.000,179,11006994,15205,0,1719493262,13070.152705669992,109.18601843999932,53474.28572064 2024-06-27,13:01:04.000,179,11007059,15765,0,1719493263,13070.085342569997,109.21421496000403,53474.25078504001 2024-06-27,13:01:05.000,179,11006993,15805,0,1719493264,13070.065133639997,109.24946061000082,53474.21584944 2024-06-27,13:01:06.000,179,11007064,16165,0,1719493265,13070.065133639997,109.34109929999977,53474.25777216 2024-06-27,13:01:07.000,179,11007005,15805,0,1719493266,13070.044924709997,109.36929582000448,53474.22283656001 2024-06-27,13:01:08.000,179,11007066,15605,0,1719493267,13069.970825299992,109.3833940800032,53474.229823680005 2024-06-27,13:01:09.000,179,11007025,15765,0,1719493268,13069.984297919997,109.42568885999935,53474.180913840006 2024-06-27,13:01:10.000,179,11007039,15845,0,1719493269,13069.943880059996,109.47503277000214,53474.180913840006 2024-06-27,13:01:11.000,179,11007031,15845,0,1719493270,13069.863044339996,109.48913103000086,53474.15296536001 2024-06-27,13:01:12.000,179,11007030,15885,0,1719493271,13069.869780649991,109.54552407000301,53474.0970684 2024-06-27,13:01:13.000,179,11007030,15725,0,1719493272,13069.829362789991,109.59486797999853,53474.09008128 2024-06-27,13:01:14.000,179,11007033,15445,0,1719493273,13069.79568124,109.63716276000196,53474.08309416001 2024-06-27,13:01:15.000,179,11007033,15365,0,1719493274,13069.741790759996,109.68650667000475,53474.0970684 2024-06-27,13:01:16.000,179,11007011,15125,0,1719493275,13069.76873599999,109.65831015000003,53474.0970684 2024-06-27,13:01:17.000,179,11007032,15725,0,1719493276,13069.72831813999,109.70060493000346,53474.09008128 2024-06-27,13:01:18.000,179,11007059,15205,0,1719493277,13069.67442766,109.71470319000218,53474.03418432001 2024-06-27,13:01:19.000,179,11007078,15365,0,1719493278,13069.67442766,109.71470319000218,53474.03418432001 2024-06-27,13:01:20.000,179,11007079,15325,0,1719493279,13069.701372899995,109.71470319000218,53474.013222960006 2024-06-27,13:01:21.000,179,11006998,15365,0,1719493280,13069.64748241999,109.71470319000218,53473.98527448001 2024-06-27,13:01:22.000,179,11006998,15805,0,1719493281,13069.60706455999,109.70765406000282,53473.97130024 2024-06-27,13:01:23.000,179,11007049,15925,0,1719493282,13069.69463659,109.70765406000282,53473.97130024 2024-06-27,13:01:24.000,179,11007040,15725,0,1719493283,13069.64748241999,109.71470319000218,53473.9223904 2024-06-27,13:01:25.000,179,11007004,15445,0,1719493284,13069.67442766,109.7288014500009,53473.9223904 2024-06-27,13:01:26.000,179,11007013,15965,0,1719493285,13069.681163969995,109.77109623000433,53473.95732600001 2024-06-27,13:01:27.000,179,11006977,15285,0,1719493286,13069.68790027999,109.75699796999834,53473.91540328001 2024-06-27,13:01:28.000,179,11007010,15485,0,1719493287,13069.681163969995,109.77814536000369,53473.90841616 2024-06-27,13:01:29.000,179,11007089,15605,0,1719493288,13069.62727348999,109.79929275000177,53473.93636464001 2024-06-27,13:01:30.000,179,11007002,15725,0,1719493289,13069.660955039995,109.78519449000305,53473.943351760005 2024-06-27,13:01:31.000,179,11007040,15845,0,1719493290,13069.620537179995,109.79224362000241,53473.943351760005 2024-06-27,13:01:32.000,179,11007019,15245,0,1719493291,13069.600328249995,109.81339101000049,53473.93636464001 2024-06-27,13:01:33.000,179,11007041,16125,0,1719493292,13069.59359194,109.79224362000241,53473.943351760005 2024-06-27,13:01:34.000,179,11007070,15805,0,1719493293,13069.559910389995,109.80634188000113,53473.90142904 2024-06-27,13:01:35.000,179,11007010,15525,0,1719493294,13069.57338301,109.81339101000049,53473.91540328001 2024-06-27,13:01:36.000,179,11007081,15445,0,1719493295,13069.57338301,109.876833180002,53473.88046768 2024-06-27,13:01:37.000,179,11007018,15565,0,1719493296,13069.55317408,109.84863666000456,53473.87348056 2024-06-27,13:01:38.000,179,11007032,15565,0,1719493297,13069.519492529995,109.91207882999879,53473.81059648 2024-06-27,13:01:39.000,179,11007065,15485,0,1719493298,13069.519492529995,109.91207882999879,53473.87348056 2024-06-27,13:01:40.000,179,11007016,15725,0,1719493299,13069.50601990999,109.9402753500035,53473.83854496001 2024-06-27,13:01:41.000,179,11007068,15645,0,1719493300,13069.52622883999,109.98257012999966,53473.83155784 2024-06-27,13:01:42.000,179,11007030,15565,0,1719493301,13069.47233836,109.98257012999966,53473.88046768 2024-06-27,13:01:43.000,179,11007016,15405,0,1719493302,13069.44539311999,110.04601230000117,53473.90142904 2024-06-27,13:01:44.000,179,11007033,15005,0,1719493303,13069.391502639999,110.03896317000181,53473.81758360001 2024-06-27,13:01:45.000,179,11007037,15165,0,1719493304,13069.34434846999,110.0742088199986,53473.824570720004 2024-06-27,13:01:46.000,179,11007059,15205,0,1719493305,13069.276985369994,110.11650360000203,53473.782648 2024-06-27,13:01:47.000,179,11007001,15405,0,1719493306,13069.243303819989,110.12355273000139,53473.824570720004 2024-06-27,13:01:48.000,179,11007067,15205,0,1719493307,13069.209622269998,110.13765099000011,53473.76168664 2024-06-27,13:01:49.000,179,11007014,15205,0,1719493308,13069.128786549998,110.19404403000226,53473.74771240001 2024-06-27,13:01:50.000,179,11007063,15405,0,1719493309,13069.108577619998,110.19404403000226,53473.7127768 2024-06-27,13:01:51.000,179,11007033,15125,0,1719493310,13069.074896069993,110.20109316000162,53473.726751040005 2024-06-27,13:01:52.000,179,11007007,15605,0,1719493311,13069.000796660002,110.24338793999777,53473.69880256001 2024-06-27,13:01:53.000,179,11007047,15405,0,1719493312,13068.953642489992,110.25043707000441,53473.64989272001 2024-06-27,13:01:54.000,179,11007054,15965,0,1719493313,13068.973851419993,110.27863359000185,53473.75469952 2024-06-27,13:01:55.000,179,11007010,15605,0,1719493314,13069.007532969998,110.29273185000056,53473.69181544 2024-06-27,13:01:56.000,179,11007012,15645,0,1719493315,13068.980587730002,110.27863359000185,53473.68482832 2024-06-27,13:01:57.000,179,11006993,15605,0,1719493316,13068.994060349993,110.29273185000056,53473.677841200006 2024-06-27,13:01:58.000,179,11007019,15845,0,1719493317,13069.007532969998,110.29273185000056,53473.677841200006 2024-06-27,13:01:59.000,179,11007046,15445,0,1719493318,13069.000796660002,110.30683010999928,53473.64989272001 2024-06-27,13:02:00.000,179,11006987,15805,0,1719493319,13068.980587730002,110.27158446000249,53473.62893136001 2024-06-27,13:02:01.000,179,11007028,15645,0,1719493320,13069.027741899998,110.29978097999992,53473.5730344 2024-06-27,13:02:02.000,179,11006963,15485,0,1719493321,13069.027741899998,110.29273185000056,53473.58700864 2024-06-27,13:02:03.000,179,11007035,15605,0,1719493322,13069.007532969998,110.31387923999864,53473.5730344 2024-06-27,13:02:04.000,179,11007008,15525,0,1719493323,13069.027741899998,110.29273185000056,53473.53111168001 2024-06-27,13:02:05.000,179,11007086,15645,0,1719493324,13069.041214520003,110.32797750000464,53473.50316320001 2024-06-27,13:02:06.000,179,11007086,15965,0,1719493325,13069.061423450003,110.335026630004,53473.49617608 2024-06-27,13:02:07.000,179,11007036,15085,0,1719493326,13069.027741899998,110.32797750000464,53473.58002152001 2024-06-27,13:02:08.000,179,11007040,15485,0,1719493327,13068.994060349993,110.29273185000056,53473.58700864 2024-06-27,13:02:09.000,179,11007100,15725,0,1719493328,13069.007532969998,110.335026630004,53473.5730344 2024-06-27,13:02:10.000,179,11007052,15885,0,1719493329,13068.994060349993,110.32797750000464,53473.59399576 2024-06-27,13:02:11.000,179,11007022,15565,0,1719493330,13068.987324039997,110.32797750000464,53473.559060160005 2024-06-27,13:02:12.000,179,11007077,16005,0,1719493331,13069.000796660002,110.335026630004,53473.59399576 2024-06-27,13:02:13.000,179,11007033,16245,0,1719493332,13069.027741899998,110.320928369998,53473.5380988 2024-06-27,13:02:14.000,179,11007018,15885,0,1719493333,13069.007532969998,110.30683010999928,53473.49617608 2024-06-27,13:02:15.000,179,11007006,15565,0,1719493334,13069.007532969998,110.29978097999992,53473.54508592 2024-06-27,13:02:16.000,179,11007002,15805,0,1719493335,13069.027741899998,110.34912489000271,53473.53111168001 2024-06-27,13:02:17.000,179,11007009,14845,0,1719493336,13069.027741899998,110.34912489000271,53473.59399576 2024-06-27,13:02:18.000,179,11007009,15685,0,1719493337,13069.041214520003,110.35617402000207,53473.52412456 2024-06-27,13:02:19.000,179,11007035,15845,0,1719493338,13069.021005590002,110.32797750000464,53473.55207304001 2024-06-27,13:02:20.000,179,11007037,15725,0,1719493339,13068.994060349993,110.34912489000271,53473.510150320006 2024-06-27,13:02:21.000,179,11006990,15165,0,1719493340,13068.973851419993,110.35617402000207,53473.50316320001 2024-06-27,13:02:22.000,179,11007044,15325,0,1719493341,13068.980587730002,110.31387923999864,53473.58002152001 2024-06-27,13:02:23.000,179,11007007,15325,0,1719493342,13069.000796660002,110.29978097999992,53473.51713744 2024-06-27,13:02:24.000,179,11007073,15205,0,1719493343,13069.021005590002,110.34207576000335,53473.489188960004 2024-06-27,13:02:25.000,179,11007033,15285,0,1719493344,13069.041214520003,110.320928369998,53473.5730344 2024-06-27,13:02:26.000,179,11007072,15645,0,1719493345,13069.021005590002,110.34207576000335,53473.58002152001 2024-06-27,13:02:27.000,179,11007020,15165,0,1719493346,13068.994060349993,110.335026630004,53473.55207304001 2024-06-27,13:02:28.000,179,11007027,15325,0,1719493347,13069.041214520003,110.320928369998,53473.54508592 2024-06-27,13:02:29.000,179,11007032,15845,0,1719493348,13069.101841309988,110.335026630004,53473.48220184001 2024-06-27,13:02:30.000,179,11007020,15365,0,1719493349,13069.081632379988,110.35617402000207,53473.510150320006 2024-06-27,13:02:31.000,179,11007045,15605,0,1719493350,13069.128786549998,110.34912489000271,53473.50316320001 2024-06-27,13:02:32.000,179,11007055,15445,0,1719493351,13069.108577619998,110.35617402000207,53473.49617608 2024-06-27,13:02:33.000,179,11007036,15765,0,1719493352,13069.135522859993,110.39141966999887,53473.46124048001 2024-06-27,13:02:34.000,179,11006984,15485,0,1719493353,13069.142259169988,110.36322315000143,53473.46124048001 2024-06-27,13:02:35.000,179,11007066,15885,0,1719493354,13069.122050239988,110.36322315000143,53473.45425336001 2024-06-27,13:02:36.000,179,11007067,15605,0,1719493355,13069.128786549998,110.40551793000486,53473.46124048001 2024-06-27,13:02:37.000,179,11007018,15325,0,1719493356,13069.122050239988,110.41256706000422,53473.53111168001 2024-06-27,13:02:38.000,179,11007031,15925,0,1719493357,13069.148995479998,110.44076358000166,53473.489188960004 2024-06-27,13:02:39.000,179,11007044,15765,0,1719493358,13069.142259169988,110.50420575000317,53473.50316320001 2024-06-27,13:02:40.000,179,11007045,16045,0,1719493359,13069.162468099988,110.55354965999868,53473.52412456 2024-06-27,13:02:41.000,179,11007032,16125,0,1719493360,13069.128786549998,110.54650052999932,53473.4682276 2024-06-27,13:02:42.000,179,11007027,15165,0,1719493361,13069.101841309988,110.60289357000147,53473.48220184001 2024-06-27,13:02:43.000,179,11007050,15405,0,1719493362,13069.122050239988,110.65928661000362,53473.48220184001 2024-06-27,13:02:44.000,179,11007069,15645,0,1719493363,13069.095104999993,110.67338487000234,53473.44726624 2024-06-27,13:02:45.000,179,11007018,15405,0,1719493364,13069.148995479998,110.69453226000041,53473.37040792 2024-06-27,13:02:46.000,179,11007014,15445,0,1719493365,13069.068159759998,110.71567964999849,53473.40534352 2024-06-27,13:02:47.000,179,11007013,14965,0,1719493366,13069.101841309988,110.75092530000256,53473.35643368 2024-06-27,13:02:48.000,179,11007059,15485,0,1719493367,13069.088368689998,110.78617094999936,53473.391369280005 2024-06-27,13:02:49.000,179,11007053,15925,0,1719493368,13069.142259169988,110.77207269000064,53473.43329200001 2024-06-27,13:02:50.000,179,11007019,16165,0,1719493369,13069.189413339998,110.82846573000279,53473.440279120005 2024-06-27,13:02:51.000,179,11006997,15845,0,1719493370,13069.236567509994,110.83551486000215,53473.510150320006 2024-06-27,13:02:52.000,179,11007041,14965,0,1719493371,13069.276985369994,110.88485876999766,53473.43329200001 2024-06-27,13:02:53.000,179,11007030,15325,0,1719493372,13069.371293709999,110.85666225000023,53473.41931776 2024-06-27,13:02:54.000,179,11007024,15205,0,1719493373,13069.38476632999,110.91305529000238,53473.41931776 2024-06-27,13:02:55.000,179,11006983,15045,0,1719493374,13069.398238949994,110.93420268000045,53473.46124048001 2024-06-27,13:02:56.000,179,11007053,15325,0,1719493375,13069.479074669995,110.96944833000452,53473.43329200001 2024-06-27,13:02:57.000,179,11006991,15485,0,1719493376,13069.52622883999,110.98354659000324,53473.41931776 2024-06-27,13:02:58.000,179,11007080,15525,0,1719493377,13069.539701459995,111.01174311000068,53473.4682276 2024-06-27,13:02:59.000,179,11007064,15685,0,1719493378,13069.559910389995,111.03993962999812,53473.48220184001 2024-06-27,13:03:00.000,179,11007078,15205,0,1719493379,13069.580119319995,111.07518528000219,53473.49617608 2024-06-27,13:03:01.000,179,11007083,15245,0,1719493380,13069.539701459995,111.08223441000155,53473.46124048001 2024-06-27,13:03:02.000,179,11007067,15885,0,1719493381,13069.54643776999,111.1386274500037,53473.510150320006 2024-06-27,13:03:03.000,179,11007021,15565,0,1719493382,13069.54643776999,111.19502048999857,53473.51713744 2024-06-27,13:03:04.000,179,11007031,15685,0,1719493383,13069.53296515,111.18797135999921,53473.489188960004 2024-06-27,13:03:05.000,179,11007079,15485,0,1719493384,13069.55317408,111.237315270002,53473.51713744 2024-06-27,13:03:06.000,179,11007016,15325,0,1719493385,13069.58685562999,111.26551178999944,53473.559060160005 2024-06-27,13:03:07.000,179,11007003,15605,0,1719493386,13069.58685562999,111.31485570000223,53473.53111168001 2024-06-27,13:03:08.000,179,11007018,15925,0,1719493387,13069.61380087,111.35010134999902,53473.56604728 2024-06-27,13:03:09.000,179,11007024,15885,0,1719493388,13069.6340098,111.40649439000117,53473.53111168001 2024-06-27,13:03:10.000,179,11007044,15365,0,1719493389,13069.65421873,111.3853470000031,53473.56604728 2024-06-27,13:03:11.000,179,11007053,15565,0,1719493390,13069.62727348999,111.39239613000245,53473.5730344 2024-06-27,13:03:12.000,179,11007027,15485,0,1719493391,13069.64748241999,111.41354352000053,53473.510150320006 2024-06-27,13:03:13.000,179,11007003,15645,0,1719493392,13069.65421873,111.42059264999989,53473.50316320001 2024-06-27,13:03:14.000,179,11007047,15565,0,1719493393,13069.721581829996,111.42059264999989,53473.510150320006 2024-06-27,13:03:15.000,179,11007105,15165,0,1719493394,13069.71484552,111.39944526000181,53473.52412456 2024-06-27,13:03:16.000,179,11007063,15485,0,1719493395,13069.782208619996,111.41354352000053,53473.510150320006 2024-06-27,13:03:17.000,179,11007005,15085,0,1719493396,13069.809153859991,111.45583830000396,53473.51713744 2024-06-27,13:03:18.000,179,11007057,15805,0,1719493397,13069.842835409996,111.49108395000076,53473.59399576 2024-06-27,13:03:19.000,179,11007047,15725,0,1719493398,13069.863044339996,111.51223133999883,53473.61495712 2024-06-27,13:03:20.000,179,11007075,15565,0,1719493399,13069.883253269996,111.50518220999948,53473.656879840004 2024-06-27,13:03:21.000,179,11007019,15365,0,1719493400,13069.937143750001,111.50518220999948,53473.656879840004 2024-06-27,13:03:22.000,179,11007044,14765,0,1719493401,13069.977561610001,111.60387002999778,53473.607970000005 2024-06-27,13:03:23.000,179,11007033,15765,0,1719493402,13069.964088989997,111.58977176999906,53473.656879840004 2024-06-27,13:03:24.000,179,11007058,15285,0,1719493403,13070.024715779997,111.59682089999842,53473.656879840004 2024-06-27,13:03:25.000,179,11007067,15125,0,1719493404,13069.991034229992,111.66026306999993,53473.58700864 2024-06-27,13:03:26.000,179,11007015,15485,0,1719493405,13070.044924709997,111.66026306999993,53473.64989272001 2024-06-27,13:03:27.000,179,11007050,15205,0,1719493406,13070.051661019992,111.7307543700008,53473.62194424001 2024-06-27,13:03:28.000,179,11007017,15645,0,1719493407,13070.044924709997,111.7307543700008,53473.677841200006 2024-06-27,13:03:29.000,179,11007079,15165,0,1719493408,13070.071869949992,111.77304915000423,53473.66386696 2024-06-27,13:03:30.000,179,11007063,15445,0,1719493409,13070.058397330002,111.8294421899991,53473.71976392001 2024-06-27,13:03:31.000,179,11007040,14965,0,1719493410,13070.051661019992,111.86468784000317,53473.64989272001 2024-06-27,13:03:32.000,179,11007043,15645,0,1719493411,13070.092078879992,111.87173697000253,53473.66386696 2024-06-27,13:03:33.000,179,11007047,14965,0,1719493412,13070.071869949992,111.86468784000317,53473.63591848 2024-06-27,13:03:34.000,179,11007031,14605,0,1719493413,13070.058397330002,111.9422282700034,53473.677841200006 2024-06-27,13:03:35.000,179,11007029,14965,0,1719493414,13070.051661019992,111.95632653000212,53473.69880256001 2024-06-27,13:03:36.000,179,11007033,14965,0,1719493415,13070.044924709997,111.97042479000083,53473.677841200006 2024-06-27,13:03:37.000,179,11007017,15485,0,1719493416,13070.011243159992,111.9774739200002,53473.677841200006 2024-06-27,13:03:38.000,179,11007021,15045,0,1719493417,13069.977561610001,111.99157217999891,53473.7127768 2024-06-27,13:03:39.000,179,11007093,15285,0,1719493418,13069.970825299992,112.05501435000042,53473.73373816 2024-06-27,13:03:40.000,179,11007071,15205,0,1719493419,13069.977561610001,112.05501435000042,53473.74072528 2024-06-27,13:03:41.000,179,11007061,15205,0,1719493420,13069.923671129996,112.08321086999786,53473.726751040005 2024-06-27,13:03:42.000,179,11007049,15405,0,1719493421,13070.004506849997,112.05501435000042,53473.7127768 2024-06-27,13:03:43.000,179,11007055,15125,0,1719493422,13069.977561610001,112.06206347999978,53473.78963512001 2024-06-27,13:03:44.000,179,11007072,15405,0,1719493423,13069.991034229992,112.06206347999978,53473.75469952 2024-06-27,13:03:45.000,179,11007079,15405,0,1719493424,13069.991034229992,112.05501435000042,53473.69181544 2024-06-27,13:03:46.000,179,11007037,15525,0,1719493425,13069.970825299992,112.0409160900017,53473.74072528 2024-06-27,13:03:47.000,179,11007110,15805,0,1719493426,13069.977561610001,112.04796522000106,53473.71976392001 2024-06-27,13:03:48.000,179,11007054,15565,0,1719493427,13069.997770540002,112.03386696000234,53473.74072528 2024-06-27,13:03:49.000,179,11007075,15325,0,1719493428,13070.011243159992,112.01271957000426,53473.677841200006 2024-06-27,13:03:50.000,179,11007047,15685,0,1719493429,13069.977561610001,111.98452304999955,53473.68482832 2024-06-27,13:03:51.000,179,11007077,15245,0,1719493430,13070.017979470002,111.95632653000212,53473.7127768 2024-06-27,13:03:52.000,179,11007070,15045,0,1719493431,13070.004506849997,111.94927740000276,53473.726751040005 2024-06-27,13:03:53.000,179,11007051,15845,0,1719493432,13070.011243159992,111.97042479000083,53473.76168664 2024-06-27,13:03:54.000,179,11007034,15365,0,1719493433,13070.011243159992,111.95632653000212,53473.7127768 2024-06-27,13:03:55.000,179,11007067,15205,0,1719493434,13069.957352680001,112.0056704400049,53473.7127768 2024-06-27,13:03:56.000,179,11007014,15325,0,1719493435,13070.011243159992,111.99862130999827,53473.69181544 2024-06-27,13:03:57.000,179,11007057,15325,0,1719493436,13070.058397330002,111.9774739200002,53473.74771240001 2024-06-27,13:03:58.000,179,11007036,15325,0,1719493437,13070.098815190002,111.97042479000083,53473.71976392001 2024-06-27,13:03:59.000,179,11007026,15445,0,1719493438,13070.092078879992,111.95632653000212,53473.67085408001 2024-06-27,13:04:00.000,179,11007010,15725,0,1719493439,13070.071869949992,111.90698261999933,53473.7127768 2024-06-27,13:04:01.000,179,11007006,15045,0,1719493440,13070.119024120002,111.87173697000253,53473.71976392001 2024-06-27,13:04:02.000,179,11007058,15285,0,1719493441,13070.105551499997,111.89993348999997,53473.75469952 2024-06-27,13:04:03.000,179,11007045,15045,0,1719493442,13070.098815190002,111.88583523000125,53473.74072528 2024-06-27,13:04:04.000,179,11007047,15085,0,1719493443,13070.179650910002,111.88583523000125,53473.80360936 2024-06-27,13:04:05.000,179,11007074,15565,0,1719493444,13070.125760429997,111.87878610000189,53473.69181544 2024-06-27,13:04:06.000,179,11007040,14885,0,1719493445,13070.213332459993,111.89288436000061,53473.782648 2024-06-27,13:04:07.000,179,11007057,15685,0,1719493446,13070.226805079998,111.85058958000445,53473.74072528 2024-06-27,13:04:08.000,179,11007073,15125,0,1719493447,13070.240277700002,111.86468784000317,53473.7127768 2024-06-27,13:04:09.000,179,11007059,15045,0,1719493448,13070.267222939998,111.83649131999846,53473.73373816 2024-06-27,13:04:10.000,179,11007060,14685,0,1719493449,13070.280695560003,111.82239305999974,53473.69880256001 2024-06-27,13:04:11.000,179,11007068,15165,0,1719493450,13070.314377109993,111.76600002000487,53473.69880256001 2024-06-27,13:04:12.000,179,11007075,15405,0,1719493451,13070.294168179993,111.78009828000359,53473.70578968 2024-06-27,13:04:13.000,179,11007047,15565,0,1719493452,13070.294168179993,111.74485262999951,53473.73373816 2024-06-27,13:04:14.000,179,11007059,15445,0,1719493453,13070.341322349988,111.70255785000336,53473.7127768 2024-06-27,13:04:15.000,179,11006965,15365,0,1719493454,13070.294168179993,111.695508720004,53473.677841200006 2024-06-27,13:04:16.000,179,11007059,15365,0,1719493455,13070.300904489988,111.67436132999865,53473.726751040005 2024-06-27,13:04:17.000,179,11007047,15605,0,1719493456,13070.220068770002,111.66731219999929,53473.74771240001 2024-06-27,13:04:18.000,179,11007045,15645,0,1719493457,13070.253750319993,111.66731219999929,53473.70578968 2024-06-27,13:04:19.000,179,11007050,15445,0,1719493458,13070.253750319993,111.681410459998,53473.75469952 2024-06-27,13:04:20.000,179,11006986,15165,0,1719493459,13070.253750319993,111.65321394000057,53473.76867376001 2024-06-27,13:04:21.000,179,11007038,15525,0,1719493460,13070.240277700002,111.65321394000057,53473.76168664 2024-06-27,13:04:22.000,179,11007013,15925,0,1719493461,13070.213332459993,111.64616481000121,53473.775660880005 2024-06-27,13:04:23.000,179,11007060,15325,0,1719493462,13070.233541389993,111.64616481000121,53473.782648 2024-06-27,13:04:24.000,179,11007062,15845,0,1719493463,13070.220068770002,111.62501742000313,53473.76867376001 2024-06-27,13:04:25.000,179,11007046,15565,0,1719493464,13070.206596149997,111.62501742000313,53473.76867376001 2024-06-27,13:04:26.000,179,11007057,15565,0,1719493465,13070.186387219997,111.60387002999778,53473.726751040005 2024-06-27,13:04:27.000,179,11007074,15085,0,1719493466,13070.193123529993,111.61796829000377,53473.79662224001 2024-06-27,13:04:28.000,179,11007054,15005,0,1719493467,13070.199859840002,111.58977176999906,53473.78963512001 2024-06-27,13:04:29.000,179,11007045,15165,0,1719493468,13070.186387219997,111.57567351000034,53473.75469952 2024-06-27,13:04:30.000,179,11007027,15805,0,1719493469,13070.179650910002,111.56862438000098,53473.81059648 2024-06-27,13:04:31.000,179,11006992,15405,0,1719493470,13070.213332459993,111.5192804699982,53473.81758360001 2024-06-27,13:04:32.000,179,11007064,15965,0,1719493471,13070.172914599993,111.5474769900029,53473.74771240001 2024-06-27,13:04:33.000,179,11007069,15165,0,1719493472,13070.119024120002,111.50518220999948,53473.74771240001 2024-06-27,13:04:34.000,179,11007049,15525,0,1719493473,13070.132496739992,111.47698569000204,53473.76867376001 2024-06-27,13:04:35.000,179,11007078,14885,0,1719493474,13070.105551499997,111.45583830000396,53473.726751040005 2024-06-27,13:04:36.000,179,11007003,15005,0,1719493475,13070.092078879992,111.44174003999797,53473.782648 2024-06-27,13:04:37.000,179,11007050,15885,0,1719493476,13070.119024120002,111.42764177999925,53473.775660880005 2024-06-27,13:04:38.000,179,11007040,15445,0,1719493477,13070.139233050002,111.4487891700046,53473.76168664 2024-06-27,13:04:39.000,179,11007053,15005,0,1719493478,13070.125760429997,111.4840348200014,53473.74072528 2024-06-27,13:04:40.000,179,11007054,15085,0,1719493479,13070.152705669992,111.4840348200014,53473.83155784 2024-06-27,13:04:41.000,179,11007043,14925,0,1719493480,13070.145969359997,111.53337873000419,53473.782648 2024-06-27,13:04:42.000,179,11007018,15925,0,1719493481,13070.145969359997,111.53337873000419,53473.71976392001 2024-06-27,13:04:43.000,179,11007060,15445,0,1719493482,13070.098815190002,111.55452612000227,53473.76867376001 2024-06-27,13:04:44.000,179,11007065,15405,0,1719493483,13070.125760429997,111.61091916000441,53473.76168664 2024-06-27,13:04:45.000,179,11006986,15205,0,1719493484,13070.112287809992,111.65321394000057,53473.78963512001 2024-06-27,13:04:46.000,179,11007004,15725,0,1719493485,13070.105551499997,111.681410459998,53473.79662224001 2024-06-27,13:04:47.000,179,11007035,16125,0,1719493486,13070.139233050002,111.68845959000464,53473.79662224001 2024-06-27,13:04:48.000,179,11007016,15085,0,1719493487,13070.139233050002,111.71665611000208,53473.782648 2024-06-27,13:04:49.000,179,11007032,15365,0,1719493488,13070.172914599993,111.72370524000144,53473.775660880005 2024-06-27,13:04:50.000,179,11006976,15405,0,1719493489,13070.166178289997,111.74485262999951,53473.76168664 2024-06-27,13:04:51.000,179,11007049,15885,0,1719493490,13070.179650910002,111.74485262999951,53473.75469952 2024-06-27,13:04:52.000,179,11007050,15205,0,1719493491,13070.199859840002,111.73780350000015,53473.76867376001 2024-06-27,13:04:53.000,179,11007058,15125,0,1719493492,13070.179650910002,111.76600002000487,53473.80360936 2024-06-27,13:04:54.000,179,11007008,15605,0,1719493493,13070.213332459993,111.76600002000487,53473.75469952 2024-06-27,13:04:55.000,179,11007026,15125,0,1719493494,13070.172914599993,111.77304915000423,53473.775660880005 2024-06-27,13:04:56.000,179,11007027,15125,0,1719493495,13070.166178289997,111.80124567000166,53473.81059648 2024-06-27,13:04:57.000,179,11007047,14925,0,1719493496,13070.132496739992,111.83649131999846,53473.782648 2024-06-27,13:04:58.000,179,11007018,15645,0,1719493497,13070.112287809992,111.89288436000061,53473.8525192 2024-06-27,13:04:59.000,179,11007003,15445,0,1719493498,13070.098815190002,111.90698261999933,53473.824570720004 2024-06-27,13:05:00.000,179,11007007,15725,0,1719493499,13070.058397330002,111.94927740000276,53473.88745480001 2024-06-27,13:05:01.000,179,11007020,15525,0,1719493500,13069.977561610001,111.97042479000083,53473.90142904 2024-06-27,13:05:02.000,179,11007033,16005,0,1719493501,13069.910198509991,112.01976870000362,53473.88745480001 2024-06-27,13:05:03.000,179,11007077,14725,0,1719493502,13069.896725890001,112.04796522000106,53473.85950632 2024-06-27,13:05:04.000,179,11007036,14685,0,1719493503,13069.883253269996,112.08321086999786,53473.88745480001 2024-06-27,13:05:05.000,179,11007020,14885,0,1719493504,13069.81589017,112.09730913000385,53473.943351760005 2024-06-27,13:05:06.000,179,11007006,14765,0,1719493505,13069.782208619996,112.0761617399985,53473.90142904 2024-06-27,13:05:07.000,179,11007052,15645,0,1719493506,13069.71484552,112.03386696000234,53473.86649344001 2024-06-27,13:05:08.000,179,11007040,14765,0,1719493507,13069.70810920999,112.02681783000298,53473.90841616 2024-06-27,13:05:09.000,179,11007007,15165,0,1719493508,13069.73505445,111.97042479000083,53473.845532080006 2024-06-27,13:05:10.000,179,11007037,15005,0,1719493509,13069.76873599999,111.91403174999868,53473.83854496001 2024-06-27,13:05:11.000,179,11007044,15005,0,1719493510,13069.761999689996,111.90698261999933,53473.87348056 2024-06-27,13:05:12.000,179,11007048,15725,0,1719493511,13069.849571719991,111.87173697000253,53473.85950632 2024-06-27,13:05:13.000,179,11007055,15365,0,1719493512,13069.849571719991,111.8294421899991,53473.85950632 2024-06-27,13:05:14.000,179,11007065,15165,0,1719493513,13069.889989579991,111.80124567000166,53473.87348056 2024-06-27,13:05:15.000,179,11007010,15565,0,1719493514,13069.916934820001,111.81534393000038,53473.88745480001 2024-06-27,13:05:16.000,179,11007036,15805,0,1719493515,13069.950616369992,111.81534393000038,53473.91540328001 2024-06-27,13:05:17.000,179,11007046,15525,0,1719493516,13069.910198509991,111.82239305999974,53473.87348056 2024-06-27,13:05:18.000,179,11007021,15485,0,1719493517,13069.896725890001,111.81534393000038,53473.88046768 2024-06-27,13:05:19.000,179,11007024,15245,0,1719493518,13069.829362789991,111.84354044999782,53473.85950632 2024-06-27,13:05:20.000,179,11006982,15005,0,1719493519,13069.81589017,111.83649131999846,53473.83854496001 2024-06-27,13:05:21.000,179,11007027,15165,0,1719493520,13069.76873599999,111.86468784000317,53473.83854496001 2024-06-27,13:05:22.000,179,11007043,15045,0,1719493521,13069.68790027999,111.88583523000125,53473.83854496001 2024-06-27,13:05:23.000,179,11007069,15125,0,1719493522,13069.65421873,111.89993348999997,53473.86649344001 2024-06-27,13:05:24.000,179,11007029,15805,0,1719493523,13069.58685562999,111.88583523000125,53473.81059648 2024-06-27,13:05:25.000,179,11007051,15205,0,1719493524,13069.52622883999,111.87173697000253,53473.85950632 2024-06-27,13:05:26.000,179,11007074,15405,0,1719493525,13069.48581097999,111.85763871000381,53473.88745480001 2024-06-27,13:05:27.000,179,11007035,15205,0,1719493526,13069.378030019994,111.84354044999782,53473.894441920005 2024-06-27,13:05:28.000,179,11007022,15205,0,1719493527,13069.351084779999,111.85058958000445,53473.87348056 2024-06-27,13:05:29.000,179,11006997,15245,0,1719493528,13069.32413953999,111.81534393000038,53473.88046768 2024-06-27,13:05:30.000,179,11007037,15565,0,1719493529,13069.290457989999,111.80124567000166,53473.90142904 2024-06-27,13:05:31.000,179,11007035,15325,0,1719493530,13069.223094889989,111.75190175999887,53473.88046768 2024-06-27,13:05:32.000,179,11007059,15165,0,1719493531,13069.202885959989,111.73780350000015,53473.83155784 2024-06-27,13:05:33.000,179,11007003,14805,0,1719493532,13069.142259169988,111.70960698000272,53473.76867376001 2024-06-27,13:05:34.000,179,11007042,14965,0,1719493533,13069.081632379988,111.695508720004,53473.81059648 2024-06-27,13:05:35.000,179,11006985,15245,0,1719493534,13069.041214520003,111.681410459998,53473.775660880005 2024-06-27,13:05:36.000,179,11006995,14845,0,1719493535,13068.987324039997,111.61091916000441,53473.75469952 2024-06-27,13:05:37.000,179,11007012,15125,0,1719493536,13068.926697249997,111.61091916000441,53473.74072528 2024-06-27,13:05:38.000,179,11007023,15125,0,1719493537,13068.893015699992,111.57567351000034,53473.75469952 2024-06-27,13:05:39.000,179,11007036,15005,0,1719493538,13068.852597839992,111.50518220999948,53473.74072528 2024-06-27,13:05:40.000,179,11007024,15085,0,1719493539,13068.839125220002,111.46288743000332,53473.70578968 2024-06-27,13:05:41.000,179,11007006,15205,0,1719493540,13068.805443669997,111.43469090999861,53473.71976392001 2024-06-27,13:05:42.000,179,11007067,15725,0,1719493541,13068.771762119992,111.39944526000181,53473.677841200006 2024-06-27,13:05:43.000,179,11007018,15565,0,1719493542,13068.771762119992,111.41354352000053,53473.69181544 2024-06-27,13:05:44.000,179,11007032,15605,0,1719493543,13068.738080570001,111.31485570000223,53473.656879840004 2024-06-27,13:05:45.000,179,11007046,15845,0,1719493544,13068.724607949996,111.32895396000094,53473.656879840004 2024-06-27,13:05:46.000,179,11006994,15325,0,1719493545,13068.684190089996,111.27961004999815,53473.66386696 2024-06-27,13:05:47.000,179,11007043,15645,0,1719493546,13068.637035920001,111.28665918000479,53473.607970000005 2024-06-27,13:05:48.000,179,11007029,15165,0,1719493547,13068.589881749991,111.27961004999815,53473.59399576 2024-06-27,13:05:49.000,179,11007021,15165,0,1719493548,13068.603354369996,111.29370831000415,53473.66386696 2024-06-27,13:05:50.000,179,11007068,15565,0,1719493549,13068.569672819991,111.27961004999815,53473.677841200006 2024-06-27,13:05:51.000,179,11007011,15805,0,1719493550,13068.52925495999,111.32895396000094,53473.67085408001 2024-06-27,13:05:52.000,179,11007025,14805,0,1719493551,13068.45515555,111.32190483000159,53473.58700864 2024-06-27,13:05:53.000,179,11006999,15525,0,1719493552,13068.401265069995,111.32895396000094,53473.54508592 2024-06-27,13:05:54.000,179,11007029,15125,0,1719493553,13068.320429349995,111.28665918000479,53473.559060160005 2024-06-27,13:05:55.000,179,11007002,15645,0,1719493554,13068.239593629994,111.30780657000287,53473.56604728 2024-06-27,13:05:56.000,179,11007002,15125,0,1719493555,13068.138548979994,111.30075744000351,53473.559060160005 2024-06-27,13:05:57.000,179,11007016,14765,0,1719493556,13068.084658499989,111.3360030900003,53473.52412456 2024-06-27,13:05:58.000,179,11006998,15445,0,1719493557,13068.024031709989,111.34305221999966,53473.58002152001 2024-06-27,13:05:59.000,179,11006998,15605,0,1719493558,13067.976877539993,111.26551178999944,53473.50316320001 2024-06-27,13:06:00.000,179,11007031,15565,0,1719493559,13067.916250749993,111.29370831000415,53473.4682276 2024-06-27,13:06:01.000,179,11006988,15565,0,1719493560,13067.909514439998,111.2725609199988,53473.440279120005 2024-06-27,13:06:02.000,179,11007048,15845,0,1719493561,13067.882569199988,111.29370831000415,53473.440279120005 2024-06-27,13:06:03.000,179,11007010,15165,0,1719493562,13067.828678719998,111.26551178999944,53473.391369280005 2024-06-27,13:06:04.000,179,11007012,14925,0,1719493563,13067.835415029993,111.25846266000008,53473.321498080004 2024-06-27,13:06:05.000,179,11006980,14925,0,1719493564,13067.835415029993,111.237315270002,53473.29354960001 2024-06-27,13:06:06.000,179,11007059,14965,0,1719493565,13067.862360269988,111.24436440000136,53473.28656248001 2024-06-27,13:06:07.000,179,11007009,15485,0,1719493566,13067.842151340003,111.24436440000136,53473.28656248001 2024-06-27,13:06:08.000,179,11007014,14925,0,1719493567,13067.848887649998,111.24436440000136,53473.28656248001 2024-06-27,13:06:09.000,179,11006993,14925,0,1719493568,13067.862360269988,111.2725609199988,53473.23066552 2024-06-27,13:06:10.000,179,11007033,14805,0,1719493569,13067.855623959993,111.21616788000392,53473.37040792 2024-06-27,13:06:11.000,179,11007014,15005,0,1719493570,13067.855623959993,111.21616788000392,53473.26560112001 2024-06-27,13:06:12.000,179,11007044,15685,0,1719493571,13067.862360269988,111.20206961999793,53473.25162688 2024-06-27,13:06:13.000,179,11006997,15645,0,1719493572,13067.808469789998,111.25846266000008,53473.27957536 2024-06-27,13:06:14.000,179,11007025,15445,0,1719493573,13067.808469789998,111.31485570000223,53473.25162688 2024-06-27,13:06:15.000,179,11007019,15405,0,1719493574,13067.774788239993,111.31485570000223,53473.24463976001 2024-06-27,13:06:16.000,179,11006968,15485,0,1719493575,13067.747842999997,111.37829787000373,53473.23765264 2024-06-27,13:06:17.000,179,11007037,15365,0,1719493576,13067.747842999997,111.39944526000181,53473.20271704 2024-06-27,13:06:18.000,179,11006982,15485,0,1719493577,13067.714161449992,111.45583830000396,53473.258614 2024-06-27,13:06:19.000,179,11007009,15405,0,1719493578,13067.693952519992,111.47698569000204,53473.24463976001 2024-06-27,13:06:20.000,179,11006999,15525,0,1719493579,13067.653534659992,111.46288743000332,53473.20970416 2024-06-27,13:06:21.000,179,11006984,15445,0,1719493580,13067.613116799992,111.49813308000012,53473.23765264 2024-06-27,13:06:22.000,179,11007007,15725,0,1719493581,13067.592907869992,111.5474769900029,53473.20271704 2024-06-27,13:06:23.000,179,11006986,15685,0,1719493582,13067.545753699997,111.56862438000098,53473.174768560006 2024-06-27,13:06:24.000,179,11007055,15285,0,1719493583,13067.586171559997,111.62501742000313,53473.09791024001 2024-06-27,13:06:25.000,179,11007001,15285,0,1719493584,13067.572698939992,111.67436132999865,53473.20970416 2024-06-27,13:06:26.000,179,11007028,15605,0,1719493585,13067.559226320001,111.73780350000015,53473.23066552 2024-06-27,13:06:27.000,179,11007076,15485,0,1719493586,13067.552490009992,111.7941965400023,53473.11188448 2024-06-27,13:06:28.000,179,11006976,15645,0,1719493587,13067.559226320001,111.81534393000038,53473.11188448 2024-06-27,13:06:29.000,179,11007027,15685,0,1719493588,13067.579435250002,111.88583523000125,53473.055987520005 2024-06-27,13:06:30.000,179,11007037,15325,0,1719493589,13067.572698939992,111.92813001000468,53473.09791024001 2024-06-27,13:06:31.000,179,11007020,15445,0,1719493590,13067.586171559997,111.94927740000276,53473.09791024001 2024-06-27,13:06:32.000,179,11007106,16005,0,1719493591,13067.667007279997,112.01976870000362,53473.06996176 2024-06-27,13:06:33.000,179,11007041,15525,0,1719493592,13067.673743589992,112.04796522000106,53473.09092312 2024-06-27,13:06:34.000,179,11007028,14845,0,1719493593,13067.720897760002,112.0761617399985,53473.11188448 2024-06-27,13:06:35.000,179,11007008,15205,0,1719493594,13067.747842999997,112.09730913000385,53473.11188448 2024-06-27,13:06:36.000,179,11006995,15165,0,1719493595,13067.788260859998,112.11845652000193,53473.13983296 2024-06-27,13:06:37.000,179,11007042,15765,0,1719493596,13067.835415029993,112.10435826000321,53473.11188448 2024-06-27,13:06:38.000,179,11007023,15445,0,1719493597,13067.882569199988,112.14665303999936,53473.07694888001 2024-06-27,13:06:39.000,179,11007025,15445,0,1719493598,13067.922987059988,112.16075129999808,53473.07694888001 2024-06-27,13:06:40.000,179,11007015,14885,0,1719493599,13067.882569199988,112.21714434000023,53473.055987520005 2024-06-27,13:06:41.000,179,11007027,15005,0,1719493600,13067.916250749993,112.24534085999767,53473.04201328 2024-06-27,13:06:42.000,179,11007083,14965,0,1719493601,13067.929723369998,112.31583215999854,53473.09791024001 2024-06-27,13:06:43.000,179,11007079,15125,0,1719493602,13067.916250749993,112.3228812899979,53473.055987520005 2024-06-27,13:06:44.000,179,11007036,15485,0,1719493603,13067.956668609993,112.39337258999876,53473.02105192 2024-06-27,13:06:45.000,179,11007014,15205,0,1719493604,13067.949932299998,112.42861824000283,53473.02803904001 2024-06-27,13:06:46.000,179,11007026,15525,0,1719493605,13067.936459679993,112.46386388999963,53473.04900040001 2024-06-27,13:06:47.000,179,11007054,15285,0,1719493606,13067.936459679993,112.47796214999835,53473.06996176 2024-06-27,13:06:48.000,179,11007018,15405,0,1719493607,13067.936459679993,112.56255170999793,53473.00009056001 2024-06-27,13:06:49.000,179,11007025,15845,0,1719493608,13067.929723369998,112.61189562000072,53473.06996176 2024-06-27,13:06:50.000,179,11007024,15685,0,1719493609,13067.896041819993,112.68238692000159,53473.055987520005 2024-06-27,13:06:51.000,179,11007048,15485,0,1719493610,13067.882569199988,112.72468169999775,53473.06996176 2024-06-27,13:06:52.000,179,11007039,15445,0,1719493611,13067.835415029993,112.79517299999861,53473.09092312 2024-06-27,13:06:53.000,179,11007037,15845,0,1719493612,13067.835415029993,112.8797625599982,53473.02803904001 2024-06-27,13:06:54.000,179,11007027,15725,0,1719493613,13067.768051929997,112.95025385999907,53473.00009056001 2024-06-27,13:06:55.000,179,11006990,15085,0,1719493614,13067.693952519992,112.99959777000186,53472.99310344 2024-06-27,13:06:56.000,179,11007055,15085,0,1719493615,13067.693952519992,113.03484341999865,53472.986116320004 2024-06-27,13:06:57.000,179,11007074,15205,0,1719493616,13067.619853110002,113.09828559000016,53472.96515496 2024-06-27,13:06:58.000,179,11006996,15045,0,1719493617,13067.646798349997,113.17582602000039,53472.97912920001 2024-06-27,13:06:59.000,179,11006992,15285,0,1719493618,13067.599644180002,113.21812080000382,53472.99310344 2024-06-27,13:07:00.000,179,11007040,15125,0,1719493619,13067.572698939992,113.21107167000446,53472.91624512 2024-06-27,13:07:01.000,179,11007041,15165,0,1719493620,13067.552490009992,113.28156296999805,53472.9441936 2024-06-27,13:07:02.000,179,11007055,15205,0,1719493621,13067.512072149992,113.31680862000212,53472.96515496 2024-06-27,13:07:03.000,179,11007047,15085,0,1719493622,13067.478390600001,113.35205426999892,53472.92323224 2024-06-27,13:07:04.000,179,11007033,15125,0,1719493623,13067.444709049996,113.42254556999978,53472.96515496 2024-06-27,13:07:05.000,179,11006998,15045,0,1719493624,13067.411027499991,113.47893861000193,53472.937206480005 2024-06-27,13:07:06.000,179,11007022,15405,0,1719493625,13067.363873329996,113.52828252000472,53472.86034816001 2024-06-27,13:07:07.000,179,11007016,15725,0,1719493626,13067.28977391999,113.59172468999896,53472.88130952001 2024-06-27,13:07:08.000,179,11007026,15005,0,1719493627,13067.30998284999,113.61992121000367,53472.92323224 2024-06-27,13:07:09.000,179,11007026,15485,0,1719493628,13067.25609237,113.6481177300011,53472.90227088 2024-06-27,13:07:10.000,179,11007023,15525,0,1719493629,13067.17525665,113.67631424999854,53472.86733528 2024-06-27,13:07:11.000,179,11007005,15365,0,1719493630,13067.202201889995,113.71860903000197,53472.83239968001 2024-06-27,13:07:12.000,179,11007071,15285,0,1719493631,13067.17525665,113.71155990000261,53472.839386800006 2024-06-27,13:07:13.000,179,11006979,15325,0,1719493632,13067.161784029995,113.72565816000133,53472.839386800006 2024-06-27,13:07:14.000,179,11007062,15405,0,1719493633,13067.19546558,113.73270729000069,53472.86733528 2024-06-27,13:07:15.000,179,11007060,15605,0,1719493634,13067.16852033999,113.72565816000133,53472.81143832001 2024-06-27,13:07:16.000,179,11007023,15165,0,1719493635,13067.161784029995,113.76795294000476,53472.8044512 2024-06-27,13:07:17.000,179,11007106,15325,0,1719493636,13067.17525665,113.76090380999813,53472.78348984001 2024-06-27,13:07:18.000,179,11007019,15445,0,1719493637,13067.161784029995,113.73975642000005,53472.769515600005 2024-06-27,13:07:19.000,179,11007064,15685,0,1719493638,13067.15504772,113.75385467999877,53472.75554136 2024-06-27,13:07:20.000,179,11007018,15645,0,1719493639,13067.121366169995,113.80319859000156,53472.71361864001 2024-06-27,13:07:21.000,179,11007018,15885,0,1719493640,13067.10789354999,113.8595916300037,53472.73458 2024-06-27,13:07:22.000,179,11007039,15245,0,1719493641,13067.101157239995,113.7961494600022,53472.73458 2024-06-27,13:07:23.000,179,11007020,15485,0,1719493642,13067.02705782999,113.87368989000242,53472.71361864001 2024-06-27,13:07:24.000,179,11007036,15325,0,1719493643,13067.040530449995,113.94418119000329,53472.65772168 2024-06-27,13:07:25.000,179,11007042,15685,0,1719493644,13067.00684889999,114.0076233600048,53472.66470880001 2024-06-27,13:07:26.000,179,11007065,15525,0,1719493645,13066.932749489999,114.07811465999839,53472.63676032 2024-06-27,13:07:27.000,179,11007036,15525,0,1719493646,13066.919276869994,114.1415568299999,53472.67868304 2024-06-27,13:07:28.000,179,11006996,15365,0,1719493647,13066.865386389989,114.19090074000269,53472.622786080006 2024-06-27,13:07:29.000,179,11007069,15085,0,1719493648,13066.818232219994,114.289588560001,53472.650734560004 2024-06-27,13:07:30.000,179,11007073,15325,0,1719493649,13066.737396499993,114.33188334000442,53472.64374744001 2024-06-27,13:07:31.000,179,11007017,15325,0,1719493650,13066.730660189998,114.3530307300025,53472.65772168 2024-06-27,13:07:32.000,179,11007063,15245,0,1719493651,13066.703714949988,114.36007986000186,53472.622786080006 2024-06-27,13:07:33.000,179,11007024,15325,0,1719493652,13066.656560779993,114.39532550999866,53472.53894064 2024-06-27,13:07:34.000,179,11007043,15045,0,1719493653,13066.683506019988,114.38122724999994,53472.601824720005 2024-06-27,13:07:35.000,179,11007078,14805,0,1719493654,13066.703714949988,114.39532550999866,53472.559902 2024-06-27,13:07:36.000,179,11007040,14845,0,1719493655,13066.670033399998,114.39532550999866,53472.44810808001 2024-06-27,13:07:37.000,179,11007046,15285,0,1719493656,13066.690242329998,114.3882763799993,53472.51099216 2024-06-27,13:07:38.000,179,11007032,15005,0,1719493657,13066.737396499993,114.36712899000122,53472.52496640001 2024-06-27,13:07:39.000,179,11007054,14525,0,1719493658,13066.730660189998,114.3530307300025,53472.47605656001 2024-06-27,13:07:40.000,179,11007034,15685,0,1719493659,13066.730660189998,114.36712899000122,53472.504005040006 2024-06-27,13:07:41.000,179,11007077,15285,0,1719493660,13066.690242329998,114.36007986000186,53472.44810808001 2024-06-27,13:07:42.000,179,11007093,15045,0,1719493661,13066.737396499993,114.36007986000186,53472.51099216 2024-06-27,13:07:43.000,179,11007068,15165,0,1719493662,13066.696978639993,114.37417812000058,53472.44112096 2024-06-27,13:07:44.000,179,11007039,15405,0,1719493663,13066.750869119998,114.37417812000058,53472.47605656001 2024-06-27,13:07:45.000,179,11007032,15445,0,1719493664,13066.744132809989,114.40237463999802,53472.42714672001 2024-06-27,13:07:46.000,179,11007026,15325,0,1719493665,13066.703714949988,114.43057116000273,53472.434133840005 2024-06-27,13:07:47.000,179,11007037,15045,0,1719493666,13066.683506019988,114.40942377000465,53472.40618536001 2024-06-27,13:07:48.000,179,11006996,15245,0,1719493667,13066.636351849993,114.4517185500008,53472.44810808001 2024-06-27,13:07:49.000,179,11007029,15685,0,1719493668,13066.676769709993,114.51516072000231,53472.44810808001 2024-06-27,13:07:50.000,179,11007015,15565,0,1719493669,13066.622879230003,114.50811159000295,53472.44112096 2024-06-27,13:07:51.000,179,11007022,15685,0,1719493670,13066.609406609998,114.55040636999911,53472.42714672001 2024-06-27,13:07:52.000,179,11007038,14765,0,1719493671,13066.555516129993,114.5997502800019,53472.385224000005 2024-06-27,13:07:53.000,179,11007019,15045,0,1719493672,13066.542043510002,114.62794679999934,53472.4201596 2024-06-27,13:07:54.000,179,11007016,15165,0,1719493673,13066.515098269992,114.67024158000277,53472.4201596 2024-06-27,13:07:55.000,179,11007002,15325,0,1719493674,13066.434262549992,114.71958548999828,53472.4201596 2024-06-27,13:07:56.000,179,11007039,15485,0,1719493675,13066.407317309997,114.72663462000492,53472.36426264 2024-06-27,13:07:57.000,179,11007021,15125,0,1719493676,13066.339954210001,114.76892940000107,53472.40618536001 2024-06-27,13:07:58.000,179,11006966,15685,0,1719493677,13066.313008969992,114.77597853000043,53472.37124976 2024-06-27,13:07:59.000,179,11007022,15725,0,1719493678,13066.265854799996,114.82532244000322,53472.37823688001 2024-06-27,13:08:00.000,179,11007080,15405,0,1719493679,13066.272591109991,114.81827331000386,53472.37124976 2024-06-27,13:08:01.000,179,11007028,15645,0,1719493680,13066.259118490001,114.88171547999809,53472.30137856 2024-06-27,13:08:02.000,179,11007096,15565,0,1719493681,13066.1984917,114.86056809000002,53472.30137856 2024-06-27,13:08:03.000,179,11006981,15325,0,1719493682,13066.131128599991,114.90286287000345,53472.28041720001 2024-06-27,13:08:04.000,179,11007046,15445,0,1719493683,13066.09071073999,114.9099120000028,53472.315352800004 2024-06-27,13:08:05.000,179,11007011,15805,0,1719493684,13066.07050180999,114.97335417000431,53472.19657176 2024-06-27,13:08:06.000,179,11007043,15645,0,1719493685,13066.05702919,114.98040330000367,53472.18958464001 2024-06-27,13:08:07.000,179,11007023,15285,0,1719493686,13066.00987501999,114.98040330000367,53472.23150736 2024-06-27,13:08:08.000,179,11007006,16045,0,1719493687,13065.98966608999,114.99450156000239,53472.217533120005 2024-06-27,13:08:09.000,179,11006987,15765,0,1719493688,13066.003138709995,114.97335417000431,53472.18259752 2024-06-27,13:08:10.000,179,11007004,15845,0,1719493689,13066.003138709995,114.97335417000431,53472.2454816 2024-06-27,13:08:11.000,179,11006980,15965,0,1719493690,13066.003138709995,114.99450156000239,53472.20355888 2024-06-27,13:08:12.000,179,11007048,15565,0,1719493691,13066.003138709995,114.96630503999768,53472.19657176 2024-06-27,13:08:13.000,179,11007083,15645,0,1719493692,13066.03008394999,114.98040330000367,53472.19657176 2024-06-27,13:08:14.000,179,11007021,15725,0,1719493693,13066.043556569995,114.97335417000431,53472.21054600001 2024-06-27,13:08:15.000,179,11007015,15965,0,1719493694,13066.043556569995,114.98040330000367,53472.21054600001 2024-06-27,13:08:16.000,179,11007047,15565,0,1719493695,13066.01661133,114.98040330000367,53472.20355888 2024-06-27,13:08:17.000,179,11007022,14965,0,1719493696,13066.00987501999,115.01564895000047,53472.22452024 2024-06-27,13:08:18.000,179,11007034,15645,0,1719493697,13066.03682026,115.02269807999983,53472.22452024 2024-06-27,13:08:19.000,179,11007002,15005,0,1719493698,13066.083974429996,115.03679633999855,53472.1756104 2024-06-27,13:08:20.000,179,11007058,15125,0,1719493699,13066.03682026,115.10728763999941,53472.12670056 2024-06-27,13:08:21.000,179,11007054,14845,0,1719493700,13066.063765499995,115.12843503000477,53472.11272632001 2024-06-27,13:08:22.000,179,11007002,15445,0,1719493701,13066.083974429996,115.18482806999964,53472.14067480001 2024-06-27,13:08:23.000,179,11007023,15045,0,1719493702,13066.063765499995,115.21302459000435,53472.1756104 2024-06-27,13:08:24.000,179,11007026,15285,0,1719493703,13066.09071073999,115.22712285000307,53472.119713440006 2024-06-27,13:08:25.000,179,11007054,15245,0,1719493704,13066.07050180999,115.31171241000266,53472.15464904 2024-06-27,13:08:26.000,179,11007027,15285,0,1719493705,13066.07050180999,115.34695805999945,53472.12670056 2024-06-27,13:08:27.000,179,11007017,15245,0,1719493706,13066.03682026,115.37515458000416,53472.16163616001 2024-06-27,13:08:28.000,179,11007017,15405,0,1719493707,13066.03008394999,115.4033511000016,53472.168623280006 2024-06-27,13:08:29.000,179,11007031,15605,0,1719493708,13065.98966608999,115.45974414000375,53472.147661920004 2024-06-27,13:08:30.000,179,11007004,15725,0,1719493709,13065.93577561,115.45974414000375,53472.147661920004 2024-06-27,13:08:31.000,179,11007005,15485,0,1719493710,13065.90883036999,115.48794066000119,53472.16163616001 2024-06-27,13:08:32.000,179,11007029,15365,0,1719493711,13065.88862143999,115.51613717999862,53472.12670056 2024-06-27,13:08:33.000,179,11007034,15765,0,1719493712,13065.821258339995,115.52318630999798,53472.1057392 2024-06-27,13:08:34.000,179,11007066,15605,0,1719493713,13065.82799464999,115.57957935000013,53472.14067480001 2024-06-27,13:08:35.000,179,11007054,15565,0,1719493714,13065.7943131,115.5513828300027,53472.11272632001 2024-06-27,13:08:36.000,179,11007043,16045,0,1719493715,13065.80778571999,115.54433370000334,53472.11272632001 2024-06-27,13:08:37.000,179,11007027,15405,0,1719493716,13065.7943131,115.55843196000205,53472.07779072 2024-06-27,13:08:38.000,179,11007065,15365,0,1719493717,13065.801049409994,115.51613717999862,53472.07779072 2024-06-27,13:08:39.000,179,11007013,15805,0,1719493718,13065.82799464999,115.50908804999926,53472.06381648 2024-06-27,13:08:40.000,179,11007009,15685,0,1719493719,13065.861676199995,115.45974414000375,53472.08477784 2024-06-27,13:08:41.000,179,11007033,16005,0,1719493720,13065.86841250999,115.4033511000016,53471.99394528001 2024-06-27,13:08:42.000,179,11007019,15165,0,1719493721,13065.87514882,115.44564587999776,53472.04285512001 2024-06-27,13:08:43.000,179,11007020,15805,0,1719493722,13065.87514882,115.45974414000375,53472.049842240005 2024-06-27,13:08:44.000,179,11007069,15765,0,1719493723,13065.86841250999,115.42449848999968,53471.98695816 2024-06-27,13:08:45.000,179,11007013,15205,0,1719493724,13065.85493989,115.39630197000224,53471.99394528001 2024-06-27,13:08:46.000,179,11007016,15245,0,1719493725,13065.86841250999,115.4385967499984,53472.04285512001 2024-06-27,13:08:47.000,179,11006992,14845,0,1719493726,13065.84820357999,115.44564587999776,53472.05682936 2024-06-27,13:08:48.000,179,11007066,15165,0,1719493727,13065.78757678999,115.47384240000247,53472.06381648 2024-06-27,13:08:49.000,179,11007057,15325,0,1719493728,13065.780840479994,115.50908804999926,53472.04285512001 2024-06-27,13:08:50.000,179,11007050,15485,0,1719493729,13065.780840479994,115.5513828300027,53472.00791952 2024-06-27,13:08:51.000,179,11007098,15525,0,1719493730,13065.76736785999,115.60072673999821,53471.99394528001 2024-06-27,13:08:52.000,179,11007022,15485,0,1719493731,13065.740422619994,115.62892326000292,53472.07779072 2024-06-27,13:08:53.000,179,11007041,15805,0,1719493732,13065.700004759994,115.650070650001,53472.02888088 2024-06-27,13:08:54.000,179,11007063,15885,0,1719493733,13065.666323209989,115.650070650001,53472.05682936 2024-06-27,13:08:55.000,179,11007017,16005,0,1719493734,13065.625905349989,115.64302152000164,53472.01490664 2024-06-27,13:08:56.000,179,11007001,15365,0,1719493735,13065.572014869998,115.67826716999843,53472.00791952 2024-06-27,13:08:57.000,179,11007037,15685,0,1719493736,13065.538333319993,115.67826716999843,53471.9659968 2024-06-27,13:08:58.000,179,11007013,15965,0,1719493737,13065.511388079998,115.7135128200025,53472.01490664 2024-06-27,13:08:59.000,179,11007036,15605,0,1719493738,13065.477706529993,115.65711978000036,53471.9659968 2024-06-27,13:09:00.000,179,11007056,16325,0,1719493739,13065.444024979988,115.6853162999978,53471.952022560006 2024-06-27,13:09:01.000,179,11007095,15565,0,1719493740,13065.396870809993,115.72761108000122,53471.9659968 2024-06-27,13:09:02.000,179,11006990,14965,0,1719493741,13065.403607120003,115.7135128200025,53471.92407408001 2024-06-27,13:09:03.000,179,11007045,15845,0,1719493742,13065.342980330002,115.72056195000187,53471.952022560006 2024-06-27,13:09:04.000,179,11007062,15845,0,1719493743,13065.322771400002,115.74170933999994,53471.90311272001 2024-06-27,13:09:05.000,179,11007044,16005,0,1719493744,13065.262144610002,115.76285672999802,53471.882151360005 2024-06-27,13:09:06.000,179,11007057,15845,0,1719493745,13065.214990439992,115.79810238000209,53471.952022560006 2024-06-27,13:09:07.000,179,11007063,14805,0,1719493746,13065.167836269997,115.76990586000466,53471.931061200004 2024-06-27,13:09:08.000,179,11007011,15805,0,1719493747,13065.181308890002,115.7487584699993,53471.882151360005 2024-06-27,13:09:09.000,179,11007018,15805,0,1719493748,13065.113945789992,115.79105325000273,53471.92407408001 2024-06-27,13:09:10.000,179,11007025,15565,0,1719493749,13065.066791619996,115.80515151000145,53471.88913848 2024-06-27,13:09:11.000,179,11007030,15725,0,1719493750,13065.060055310001,115.77695499000401,53471.91708696 2024-06-27,13:09:12.000,179,11007008,15845,0,1719493751,13065.026373759996,115.7487584699993,53471.91708696 2024-06-27,13:09:13.000,179,11007015,15685,0,1719493752,13064.97921959,115.7135128200025,53471.85420288001 2024-06-27,13:09:14.000,179,11007041,15405,0,1719493753,13064.965746969996,115.72056195000187,53471.812280160004 2024-06-27,13:09:15.000,179,11007042,15525,0,1719493754,13064.925329109996,115.72056195000187,53471.85420288001 2024-06-27,13:09:16.000,179,11007069,15405,0,1719493755,13064.925329109996,115.72056195000187,53471.7913188 2024-06-27,13:09:17.000,179,11007021,15685,0,1719493756,13064.93880173,115.72056195000187,53471.77734456001 2024-06-27,13:09:18.000,179,11007052,15165,0,1719493757,13064.89164755999,115.72056195000187,53471.7913188 2024-06-27,13:09:19.000,179,11006994,15445,0,1719493758,13064.83102076999,115.67826716999843,53471.75638320001 2024-06-27,13:09:20.000,179,11007044,15965,0,1719493759,13064.83102076999,115.69941456000379,53471.74240896 2024-06-27,13:09:21.000,179,11007061,15565,0,1719493760,13064.783866599995,115.65711978000036,53471.72843472 2024-06-27,13:09:22.000,179,11007004,15605,0,1719493761,13064.763657669995,115.650070650001,53471.73542184001 2024-06-27,13:09:23.000,179,11007043,15885,0,1719493762,13064.72997611999,115.60777587000484,53471.72843472 2024-06-27,13:09:24.000,179,11007052,15885,0,1719493763,13064.75692136,115.57253022000077,53471.74240896 2024-06-27,13:09:25.000,179,11006999,15845,0,1719493764,13064.662613019995,115.55843196000205,53471.67253776 2024-06-27,13:09:26.000,179,11007040,15645,0,1719493765,13064.60872253999,115.52318630999798,53471.68651200001 2024-06-27,13:09:27.000,179,11007038,15645,0,1719493766,13064.514414199999,115.53023544000462,53471.73542184001 2024-06-27,13:09:28.000,179,11007079,15645,0,1719493767,13064.500941579994,115.45974414000375,53471.74240896 2024-06-27,13:09:29.000,179,11007011,15965,0,1719493768,13064.440314789994,115.43154761999904,53471.63760216001 2024-06-27,13:09:30.000,179,11006997,15485,0,1719493769,13064.372951689998,115.41744936000032,53471.60266656 2024-06-27,13:09:31.000,179,11007037,15925,0,1719493770,13064.312324899998,115.3681054500048,53471.68651200001 2024-06-27,13:09:32.000,179,11007005,14845,0,1719493771,13064.191071319998,115.34695805999945,53471.69349912 2024-06-27,13:09:33.000,179,11007067,15845,0,1719493772,13064.123708220002,115.28351588999794,53471.63760216001 2024-06-27,13:09:34.000,179,11007031,15485,0,1719493773,13064.042872500002,115.17777894000028,53471.644589280004 2024-06-27,13:09:35.000,179,11007035,15805,0,1719493774,13064.009190949997,115.20597545999772,53471.60266656 2024-06-27,13:09:36.000,179,11007027,15925,0,1719493775,13063.935091539992,115.19892632999836,53471.57471808 2024-06-27,13:09:37.000,179,11007016,14845,0,1719493776,13063.834046889991,115.16368068000156,53471.56773096001 2024-06-27,13:09:38.000,179,11007052,15805,0,1719493777,13063.780156410001,115.1566315500022,53471.644589280004 2024-06-27,13:09:39.000,179,11007067,15805,0,1719493778,13063.69932069,115.10023851000005,53471.63061504 2024-06-27,13:09:40.000,179,11007031,16045,0,1719493779,13063.59153972999,115.07204199000262,53471.595679440004 2024-06-27,13:09:41.000,179,11007020,15365,0,1719493780,13063.57133079999,115.02269807999983,53471.511834 2024-06-27,13:09:42.000,179,11007019,15205,0,1719493781,13063.483758769995,115.02269807999983,53471.50484688 2024-06-27,13:09:43.000,179,11007034,15125,0,1719493782,13063.45007721999,115.00859982000111,53471.48388552 2024-06-27,13:09:44.000,179,11007041,15685,0,1719493783,13063.4366046,114.9451576499996,53471.43497568 2024-06-27,13:09:45.000,179,11007020,15725,0,1719493784,13063.402923049995,114.90286287000345,53471.4070272 2024-06-27,13:09:46.000,179,11007038,15365,0,1719493785,13063.36924149999,114.86761721999937,53471.42100144001 2024-06-27,13:09:47.000,179,11006977,15965,0,1719493786,13063.36924149999,114.83237157000258,53471.330168880006 2024-06-27,13:09:48.000,179,11007027,15325,0,1719493787,13063.35576888,114.76892940000107,53471.37209160001 2024-06-27,13:09:49.000,179,11007018,14805,0,1719493788,13063.35576888,114.73368375000427,53471.34414312 2024-06-27,13:09:50.000,179,11007058,15405,0,1719493789,13063.301878399994,114.69138897000084,53471.37209160001 2024-06-27,13:09:51.000,179,11007046,15045,0,1719493790,13063.28840577999,114.5997502800019,53471.37209160001 2024-06-27,13:09:52.000,179,11007027,15445,0,1719493791,13063.274933159999,114.54335723999975,53471.330168880006 2024-06-27,13:09:53.000,179,11007047,15205,0,1719493792,13063.281669469994,114.52220985000167,53471.2672848 2024-06-27,13:09:54.000,179,11007019,15605,0,1719493793,13063.261460539994,114.45876768000016,53471.2672848 2024-06-27,13:09:55.000,179,11007077,15525,0,1719493794,13063.24798791999,114.41647290000401,53471.22536208 2024-06-27,13:09:56.000,179,11007061,15845,0,1719493795,13063.234515299999,114.3882763799993,53471.18343936001 2024-06-27,13:09:57.000,179,11007048,15565,0,1719493796,13063.24798791999,114.34598160000314,53471.1974136 2024-06-27,13:09:58.000,179,11007064,15725,0,1719493797,13063.26819684999,114.34598160000314,53471.22536208 2024-06-27,13:09:59.000,179,11007084,15565,0,1719493798,13063.301878399994,114.31778507999843,53471.20440072001 2024-06-27,13:10:00.000,179,11007027,15565,0,1719493799,13063.295142089999,114.36007986000186,53471.1974136 2024-06-27,13:10:01.000,179,11006994,15125,0,1719493800,13063.295142089999,114.33188334000442,53471.21837496 2024-06-27,13:10:02.000,179,11007000,15485,0,1719493801,13063.315351019999,114.36007986000186,53471.23933632 2024-06-27,13:10:03.000,179,11007012,16045,0,1719493802,13063.315351019999,114.31073594999907,53471.1974136 2024-06-27,13:10:04.000,179,11007035,15845,0,1719493803,13063.30861470999,114.32483420999779,53471.19042648 2024-06-27,13:10:05.000,179,11007000,15245,0,1719493804,13063.241251609994,114.27549030000228,53471.162478000006 2024-06-27,13:10:06.000,179,11007048,16125,0,1719493805,13063.274933159999,114.2543429100042,53471.1974136 2024-06-27,13:10:07.000,179,11006988,15925,0,1719493806,13063.261460539994,114.23319551999884,53471.16946512 2024-06-27,13:10:08.000,179,11007045,15325,0,1719493807,13063.261460539994,114.17680248000397,53471.13452952001 2024-06-27,13:10:09.000,179,11007025,15525,0,1719493808,13063.234515299999,114.16270421999798,53471.12055528 2024-06-27,13:10:10.000,179,11007059,15565,0,1719493809,13063.261460539994,114.15565508999862,53471.141516640004 2024-06-27,13:10:11.000,179,11007043,15525,0,1719493810,13063.315351019999,114.17680248000397,53471.141516640004 2024-06-27,13:10:12.000,179,11007019,15325,0,1719493811,13063.342296259994,114.09926205000374,53471.12055528 2024-06-27,13:10:13.000,179,11007063,16005,0,1719493812,13063.382714119994,114.09926205000374,53471.16946512 2024-06-27,13:10:14.000,179,11007034,15685,0,1719493813,13063.40965935999,114.12040944000182,53471.16946512 2024-06-27,13:10:15.000,179,11007070,15365,0,1719493814,13063.423131979995,114.07106552999903,53471.15549088001 2024-06-27,13:10:16.000,179,11007031,15085,0,1719493815,13063.39618674,114.04991814000095,53471.13452952001 2024-06-27,13:10:17.000,179,11007008,15165,0,1719493816,13063.463549839995,114.00057422999816,53471.10658104001 2024-06-27,13:10:18.000,179,11007048,14805,0,1719493817,13063.47702246,114.05696727000031,53471.19042648 2024-06-27,13:10:19.000,179,11007080,15365,0,1719493818,13063.49723139,114.00057422999816,53471.17645224 2024-06-27,13:10:20.000,179,11007049,15085,0,1719493819,13063.51070400999,113.98647596999945,53471.15549088001 2024-06-27,13:10:21.000,179,11007022,15085,0,1719493820,13063.53764925,113.97942684000009,53471.15549088001 2024-06-27,13:10:22.000,179,11007070,16005,0,1719493821,13063.53764925,113.96532858000137,53471.15549088001 2024-06-27,13:10:23.000,179,11007101,15205,0,1719493822,13063.57133079999,113.91598466999858,53471.16946512 2024-06-27,13:10:24.000,179,11007070,15565,0,1719493823,13063.55112186999,113.93008293000457,53471.09959392 2024-06-27,13:10:25.000,179,11007076,15085,0,1719493824,13063.63195758999,113.90893553999922,53471.20440072001 2024-06-27,13:10:26.000,179,11007026,15485,0,1719493825,13063.67911176,113.8948372800005,53471.141516640004 2024-06-27,13:10:27.000,179,11007003,15525,0,1719493826,13063.746474859996,113.8595916300037,53471.21837496 2024-06-27,13:10:28.000,179,11007049,15285,0,1719493827,13063.786892719996,113.8595916300037,53471.23234920001 2024-06-27,13:10:29.000,179,11007077,15245,0,1719493828,13063.847519509996,113.831395109999,53471.24632344 2024-06-27,13:10:30.000,179,11007048,15325,0,1719493829,13063.901409990001,113.78205120000348,53471.2672848 2024-06-27,13:10:31.000,179,11007064,15285,0,1719493830,13063.941827850002,113.77500207000412,53471.31619464 2024-06-27,13:10:32.000,179,11007045,15325,0,1719493831,13064.022663570002,113.73975642000005,53471.28824616 2024-06-27,13:10:33.000,179,11007076,15565,0,1719493832,13064.103499290002,113.71860903000197,53471.35811736 2024-06-27,13:10:34.000,179,11007027,15525,0,1719493833,13064.123708220002,113.6974616400039,53471.35811736 2024-06-27,13:10:35.000,179,11007064,15765,0,1719493834,13064.265170729988,113.70451077000325,53471.35811736 2024-06-27,13:10:36.000,179,11007033,15365,0,1719493835,13064.258434419993,113.70451077000325,53471.260297680004 2024-06-27,13:10:37.000,179,11007048,15165,0,1719493836,13064.319061209993,113.6974616400039,53471.29523328 2024-06-27,13:10:38.000,179,11007083,15565,0,1719493837,13064.298852279993,113.73975642000005,53471.330168880006 2024-06-27,13:10:39.000,179,11007078,15445,0,1719493838,13064.379687999994,113.74680554999941,53471.34414312 2024-06-27,13:10:40.000,179,11007036,15405,0,1719493839,13064.447051099989,113.77500207000412,53471.337156 2024-06-27,13:10:41.000,179,11007047,15445,0,1719493840,13064.50767788999,113.80319859000156,53471.35113024001 2024-06-27,13:10:42.000,179,11007065,15445,0,1719493841,13064.561568369994,113.831395109999,53471.34414312 2024-06-27,13:10:43.000,179,11007045,15165,0,1719493842,13064.58851360999,113.83844423999835,53471.32318176001 2024-06-27,13:10:44.000,179,11007110,14925,0,1719493843,13064.601986229995,113.86664076000307,53471.43497568 2024-06-27,13:10:45.000,179,11007093,15125,0,1719493844,13064.68955825999,113.8948372800005,53471.42100144001 2024-06-27,13:10:46.000,179,11007021,14685,0,1719493845,13064.68955825999,113.8948372800005,53471.46991128001 2024-06-27,13:10:47.000,179,11007064,15605,0,1719493846,13064.69629457,113.90188640999986,53471.48388552 2024-06-27,13:10:48.000,179,11007057,15125,0,1719493847,13064.77039397999,113.91598466999858,53471.43497568 2024-06-27,13:10:49.000,179,11007049,15005,0,1719493848,13064.743448739995,113.87368989000242,53471.476898400004 2024-06-27,13:10:50.000,179,11007068,14925,0,1719493849,13064.77713029,113.85254250000435,53471.45593704 2024-06-27,13:10:51.000,179,11007064,15045,0,1719493850,13064.79060290999,113.831395109999,53471.49087264001 2024-06-27,13:10:52.000,179,11007031,15685,0,1719493851,13064.79733922,113.85254250000435,53471.476898400004 2024-06-27,13:10:53.000,179,11007057,15165,0,1719493852,13064.844493389995,113.82434597999963,53471.49087264001 2024-06-27,13:10:54.000,179,11007052,15765,0,1719493853,13064.85796601,113.78205120000348,53471.50484688 2024-06-27,13:10:55.000,179,11007035,15245,0,1719493854,13064.905120179996,113.73270729000069,53471.53279536 2024-06-27,13:10:56.000,179,11007062,15165,0,1719493855,13064.952274349991,113.71155990000261,53471.56773096001 2024-06-27,13:10:57.000,179,11007048,15685,0,1719493856,13064.95901066,113.74680554999941,53471.53279536 2024-06-27,13:10:58.000,179,11007066,15365,0,1719493857,13064.999428520001,113.72565816000133,53471.5817052 2024-06-27,13:10:59.000,179,11007031,15365,0,1719493858,13065.006164829996,113.73975642000005,53471.58869232001 2024-06-27,13:11:00.000,179,11007034,15405,0,1719493859,13065.019637450001,113.73975642000005,53471.58869232001 2024-06-27,13:11:01.000,179,11007050,15605,0,1719493860,13065.012901139991,113.76795294000476,53471.55375672 2024-06-27,13:11:02.000,179,11007059,15645,0,1719493861,13065.026373759996,113.76090380999813,53471.616640800006 2024-06-27,13:11:03.000,179,11007102,15485,0,1719493862,13064.97921959,113.81729685000028,53471.58869232001 2024-06-27,13:11:04.000,179,11007024,15445,0,1719493863,13064.985955899996,113.831395109999,53471.60965368001 2024-06-27,13:11:05.000,179,11007037,15285,0,1719493864,13064.9185928,113.8948372800005,53471.58869232001 2024-06-27,13:11:06.000,179,11007078,15565,0,1719493865,13064.87817494,113.90188640999986,53471.56074384 2024-06-27,13:11:07.000,179,11007058,15245,0,1719493866,13064.81754815,113.90893553999922,53471.58869232001 2024-06-27,13:11:08.000,179,11007034,14965,0,1719493867,13064.824284459995,113.90893553999922,53471.68651200001 2024-06-27,13:11:09.000,179,11007028,14845,0,1719493868,13064.75692136,113.90188640999986,53471.67253776 2024-06-27,13:11:10.000,179,11007035,15565,0,1719493869,13064.75018504999,113.88778815000114,53471.63760216001 2024-06-27,13:11:11.000,179,11007021,15565,0,1719493870,13064.75692136,113.88073902000178,53471.5817052 2024-06-27,13:11:12.000,179,11007062,15125,0,1719493871,13064.77713029,113.91598466999858,53471.62362792 2024-06-27,13:11:13.000,179,11007062,15045,0,1719493872,13064.81754815,113.86664076000307,53471.56773096001 2024-06-27,13:11:14.000,179,11007041,15165,0,1719493873,13064.81754815,113.86664076000307,53471.63061504 2024-06-27,13:11:15.000,179,11007014,15045,0,1719493874,13064.79060290999,113.82434597999963,53471.616640800006 2024-06-27,13:11:16.000,179,11007084,15005,0,1719493875,13064.804075529995,113.78910033000284,53471.60266656 2024-06-27,13:11:17.000,179,11007076,15645,0,1719493876,13064.763657669995,113.80319859000156,53471.62362792 2024-06-27,13:11:18.000,179,11007078,14845,0,1719493877,13064.81081183999,113.78910033000284,53471.616640800006 2024-06-27,13:11:19.000,179,11007053,14725,0,1719493878,13064.763657669995,113.78205120000348,53471.62362792 2024-06-27,13:11:20.000,179,11007003,15005,0,1719493879,13064.77039397999,113.78205120000348,53471.60965368001 2024-06-27,13:11:21.000,179,11007073,15485,0,1719493880,13064.70976718999,113.81024772000092,53471.665550640006 2024-06-27,13:11:22.000,179,11007052,15685,0,1719493881,13064.66934932999,113.81729685000028,53471.74240896 2024-06-27,13:11:23.000,179,11007016,15165,0,1719493882,13064.65587671,113.81024772000092,53471.67952488 2024-06-27,13:11:24.000,179,11006999,15485,0,1719493883,13064.662613019995,113.88778815000114,53471.67952488 2024-06-27,13:11:25.000,179,11006998,15485,0,1719493884,13064.581777299994,113.8595916300037,53471.60965368001 2024-06-27,13:11:26.000,179,11007030,15845,0,1719493885,13064.55483206,113.91598466999858,53471.60266656 2024-06-27,13:11:27.000,179,11007086,15325,0,1719493886,13064.46726002999,113.93008293000457,53471.6515764 2024-06-27,13:11:28.000,179,11007039,15925,0,1719493887,13064.453787409999,113.90188640999986,53471.63061504 2024-06-27,13:11:29.000,179,11007026,15405,0,1719493888,13064.406633239989,113.92303379999794,53471.644589280004 2024-06-27,13:11:30.000,179,11007067,15365,0,1719493889,13064.366215379989,113.93008293000457,53471.60266656 2024-06-27,13:11:31.000,179,11006999,15805,0,1719493890,13064.325797519989,113.95123032000265,53471.63061504 2024-06-27,13:11:32.000,179,11007072,15685,0,1719493891,13064.271907039998,113.93713206000393,53471.616640800006 2024-06-27,13:11:33.000,179,11007051,16005,0,1719493892,13064.244961799988,113.90893553999922,53471.60965368001 2024-06-27,13:11:34.000,179,11007051,15965,0,1719493893,13064.218016559993,113.90188640999986,53471.546769600005 2024-06-27,13:11:35.000,179,11007030,15485,0,1719493894,13064.130444529997,113.8948372800005,53471.53978248001 2024-06-27,13:11:36.000,179,11007034,16005,0,1719493895,13064.090026669997,113.83844423999835,53471.53978248001 2024-06-27,13:11:37.000,179,11007068,15205,0,1719493896,13064.009190949997,113.88073902000178,53471.56773096001 2024-06-27,13:11:38.000,179,11007064,15765,0,1719493897,13064.036136189992,113.82434597999963,53471.56074384 2024-06-27,13:11:39.000,179,11007031,14805,0,1719493898,13063.975509399992,113.81024772000092,53471.511834 2024-06-27,13:11:40.000,179,11007082,15365,0,1719493899,13063.921618920001,113.81024772000092,53471.511834 2024-06-27,13:11:41.000,179,11007023,15245,0,1719493900,13063.867728439996,113.78910033000284,53471.476898400004 2024-06-27,13:11:42.000,179,11007051,15805,0,1719493901,13063.813837959991,113.75385467999877,53471.511834 2024-06-27,13:11:43.000,179,11007032,15125,0,1719493902,13063.773420099991,113.74680554999941,53471.48388552 2024-06-27,13:11:44.000,179,11007035,14685,0,1719493903,13063.75994748,113.72565816000133,53471.448949920006 2024-06-27,13:11:45.000,179,11007063,15445,0,1719493904,13063.746474859996,113.72565816000133,53471.44196280001 2024-06-27,13:11:46.000,179,11006997,14965,0,1719493905,13063.712793309991,113.74680554999941,53471.448949920006 2024-06-27,13:11:47.000,179,11007001,15525,0,1719493906,13063.63195758999,113.73975642000005,53471.35811736 2024-06-27,13:11:48.000,179,11007080,15525,0,1719493907,13063.584803419995,113.71155990000261,53471.42100144001 2024-06-27,13:11:49.000,179,11007076,15085,0,1719493908,13063.524176629995,113.76090380999813,53471.330168880006 2024-06-27,13:11:50.000,179,11007050,15525,0,1719493909,13063.49049507999,113.73975642000005,53471.30222040001 2024-06-27,13:11:51.000,179,11007030,15605,0,1719493910,13063.35576888,113.75385467999877,53471.28824616 2024-06-27,13:11:52.000,179,11007079,15445,0,1719493911,13063.30861470999,113.81729685000028,53471.281259040006 2024-06-27,13:11:53.000,179,11007055,14965,0,1719493912,13063.221042679994,113.83844423999835,53471.27427192001 2024-06-27,13:11:54.000,179,11007057,15365,0,1719493913,13063.160415889994,113.85254250000435,53471.27427192001 2024-06-27,13:11:55.000,179,11007050,15045,0,1719493914,13063.079580169993,113.86664076000307,53471.23933632 2024-06-27,13:11:56.000,179,11007019,15525,0,1719493915,13063.032425999998,113.84549336999771,53471.23234920001 2024-06-27,13:11:57.000,179,11007030,16245,0,1719493916,13062.911172419997,113.8595916300037,53471.24632344 2024-06-27,13:11:58.000,179,11007024,15605,0,1719493917,13062.911172419997,113.8595916300037,53471.14850376 2024-06-27,13:11:59.000,179,11007012,15085,0,1719493918,13062.864018250002,113.831395109999,53471.18343936001 2024-06-27,13:12:00.000,179,11006987,15445,0,1719493919,13062.837073009992,113.85254250000435,53471.1974136 2024-06-27,13:12:01.000,179,11007056,14925,0,1719493920,13062.816864079992,113.7961494600022,53471.141516640004 2024-06-27,13:12:02.000,179,11007070,15285,0,1719493921,13062.776446219992,113.77500207000412,53471.09959392 2024-06-27,13:12:03.000,179,11007022,15765,0,1719493922,13062.789918839997,113.77500207000412,53471.12055528 2024-06-27,13:12:04.000,179,11007053,15725,0,1719493923,13062.816864079992,113.73270729000069,53471.1275424 2024-06-27,13:12:05.000,179,11007030,14885,0,1719493924,13062.796655149992,113.71155990000261,53471.113568160006 2024-06-27,13:12:06.000,179,11007035,14765,0,1719493925,13062.789918839997,113.6974616400039,53471.07164544 2024-06-27,13:12:07.000,179,11007034,15045,0,1719493926,13062.783182530002,113.70451077000325,53471.0576712 2024-06-27,13:12:08.000,179,11007032,15125,0,1719493927,13062.816864079992,113.69041251000453,53471.1275424 2024-06-27,13:12:09.000,179,11007052,14885,0,1719493928,13062.796655149992,113.69041251000453,53471.06465832001 2024-06-27,13:12:10.000,179,11007027,15165,0,1719493929,13062.783182530002,113.71155990000261,53471.13452952001 2024-06-27,13:12:11.000,179,11007009,14645,0,1719493930,13062.742764670002,113.73975642000005,53471.07164544 2024-06-27,13:12:12.000,179,11007039,15325,0,1719493931,13062.709083119997,113.72565816000133,53471.05068408 2024-06-27,13:12:13.000,179,11007026,15085,0,1719493932,13062.648456329996,113.74680554999941,53471.00177424 2024-06-27,13:12:14.000,179,11007001,14885,0,1719493933,13062.614774779991,113.80319859000156,53471.03670984001 2024-06-27,13:12:15.000,179,11007007,15085,0,1719493934,13062.5608843,113.86664076000307,53471.02972272 2024-06-27,13:12:16.000,179,11007010,15485,0,1719493935,13062.506993819996,113.93713206000393,53471.00876136 2024-06-27,13:12:17.000,179,11007029,15765,0,1719493936,13062.486784889996,113.95123032000265,53470.95985152 2024-06-27,13:12:18.000,179,11007019,15285,0,1719493937,13062.47331226999,114.0076233600048,53470.98780000001 2024-06-27,13:12:19.000,179,11007042,15285,0,1719493938,13062.426158099996,114.02172162000352,53470.93190304 2024-06-27,13:12:20.000,179,11007022,15165,0,1719493939,13062.325113449995,114.07106552999903,53470.91792880001 2024-06-27,13:12:21.000,179,11007034,15165,0,1719493940,13062.35205868999,114.07811465999839,53470.89696744001 2024-06-27,13:12:22.000,179,11007031,15525,0,1719493941,13062.304904519995,114.12040944000182,53470.93889016001 2024-06-27,13:12:23.000,179,11007066,15605,0,1719493942,13062.27122296999,114.08516378999775,53470.924915920004 2024-06-27,13:12:24.000,179,11007057,15605,0,1719493943,13062.29143189999,114.09221292000439,53470.93190304 2024-06-27,13:12:25.000,179,11007023,15205,0,1719493944,13062.284695589995,114.07106552999903,53470.89696744001 2024-06-27,13:12:26.000,179,11007039,15765,0,1719493945,13062.284695589995,114.08516378999775,53470.90395456 2024-06-27,13:12:27.000,179,11007054,15005,0,1719493946,13062.27122296999,114.04991814000095,53470.88998032 2024-06-27,13:12:28.000,179,11007066,15165,0,1719493947,13062.365531309995,114.0076233600048,53470.83408336 2024-06-27,13:12:29.000,179,11007066,15845,0,1719493948,13062.325113449995,114.0076233600048,53470.876006080005 2024-06-27,13:12:30.000,179,11006998,15445,0,1719493949,13062.37900393,114.02172162000352,53470.827096240006 2024-06-27,13:12:31.000,179,11006982,15365,0,1719493950,13062.385740239995,114.05696727000031,53470.91792880001 2024-06-27,13:12:32.000,179,11007073,15085,0,1719493951,13062.385740239995,114.02877075000288,53470.90395456 2024-06-27,13:12:33.000,179,11007023,14845,0,1719493952,13062.43289440999,114.05696727000031,53470.90395456 2024-06-27,13:12:34.000,179,11006996,15165,0,1719493953,13062.446367029996,114.07811465999839,53470.85504472 2024-06-27,13:12:35.000,179,11007035,14925,0,1719493954,13062.48004858,114.08516378999775,53470.84805760001 2024-06-27,13:12:36.000,179,11007051,14805,0,1719493955,13062.493521199991,114.06401639999967,53470.827096240006 2024-06-27,13:12:37.000,179,11007033,16165,0,1719493956,13062.466575959996,114.12745857000118,53470.827096240006 2024-06-27,13:12:38.000,179,11007007,14485,0,1719493957,13062.506993819996,114.13450770000054,53470.876006080005 2024-06-27,13:12:39.000,179,11007044,15525,0,1719493958,13062.493521199991,114.14860595999926,53470.86203184 2024-06-27,13:12:40.000,179,11006999,15165,0,1719493959,13062.52046644,114.16975335000461,53470.85504472 2024-06-27,13:12:41.000,179,11007002,15485,0,1719493960,13062.513730129991,114.20499900000141,53470.813122 2024-06-27,13:12:42.000,179,11007053,15605,0,1719493961,13062.567620609996,114.19090074000269,53470.83408336 2024-06-27,13:12:43.000,179,11006988,15525,0,1719493962,13062.554147989991,114.19794987000205,53470.83408336 2024-06-27,13:12:44.000,179,11006989,15645,0,1719493963,13062.5608843,114.21909726000013,53470.79216064 2024-06-27,13:12:45.000,179,11006969,15645,0,1719493964,13062.567620609996,114.23319551999884,53470.79216064 2024-06-27,13:12:46.000,179,11007047,15725,0,1719493965,13062.648456329996,114.21204813000077,53470.84805760001 2024-06-27,13:12:47.000,179,11006984,15285,0,1719493966,13062.621511090001,114.24729378000484,53470.813122 2024-06-27,13:12:48.000,179,11007078,15565,0,1719493967,13062.634983709992,114.2543429100042,53470.76421216 2024-06-27,13:12:49.000,179,11007043,15365,0,1719493968,13062.641720020001,114.22614638999949,53470.813122 2024-06-27,13:12:50.000,179,11007027,15525,0,1719493969,13062.695610499992,114.21909726000013,53470.827096240006 2024-06-27,13:12:51.000,179,11007034,15445,0,1719493970,13062.668665259996,114.26139204000356,53470.83408336 2024-06-27,13:12:52.000,179,11007069,15165,0,1719493971,13062.675401569992,114.26844117000292,53470.79914776001 2024-06-27,13:12:53.000,179,11006994,15325,0,1719493972,13062.682137880001,114.20499900000141,53470.77119928001 2024-06-27,13:12:54.000,179,11007035,15205,0,1719493973,13062.695610499992,114.23319551999884,53470.79216064 2024-06-27,13:12:55.000,179,11007010,14885,0,1719493974,13062.695610499992,114.20499900000141,53470.79216064 2024-06-27,13:12:56.000,179,11007021,15445,0,1719493975,13062.682137880001,114.19090074000269,53470.84805760001 2024-06-27,13:12:57.000,179,11007063,15005,0,1719493976,13062.715819429992,114.21909726000013,53470.806134880004 2024-06-27,13:12:58.000,179,11007023,14565,0,1719493977,13062.749500979997,114.21204813000077,53470.78517352 2024-06-27,13:12:59.000,179,11007008,14965,0,1719493978,13062.776446219992,114.24729378000484,53470.79216064 2024-06-27,13:13:00.000,179,11007001,14925,0,1719493979,13062.810127769997,114.22614638999949,53470.778186400006 2024-06-27,13:13:01.000,179,11006996,14725,0,1719493980,13062.850545629997,114.2402446499982,53470.75023792001 2024-06-27,13:13:02.000,179,11007020,15285,0,1719493981,13062.830336699997,114.27549030000228,53470.73626368 2024-06-27,13:13:03.000,179,11007019,15085,0,1719493982,13062.857281939992,114.2402446499982,53470.806134880004 2024-06-27,13:13:04.000,179,11007018,15525,0,1719493983,13062.864018250002,114.2402446499982,53470.78517352 2024-06-27,13:13:05.000,179,11006995,15805,0,1719493984,13062.864018250002,114.26844117000292,53470.7432508 2024-06-27,13:13:06.000,179,11007060,15565,0,1719493985,13062.864018250002,114.2402446499982,53470.79216064 2024-06-27,13:13:07.000,179,11007038,15805,0,1719493986,13062.857281939992,114.27549030000228,53470.7432508 2024-06-27,13:13:08.000,179,11007003,15525,0,1719493987,13062.850545629997,114.29663769000035,53470.72228944 2024-06-27,13:13:09.000,179,11007020,15445,0,1719493988,13062.857281939992,114.289588560001,53470.72927656001 2024-06-27,13:13:10.000,179,11006986,15045,0,1719493989,13062.870754559997,114.33188334000442,53470.70132808001 2024-06-27,13:13:11.000,179,11006987,15165,0,1719493990,13062.864018250002,114.32483420999779,53470.78517352 2024-06-27,13:13:12.000,179,11006969,15125,0,1719493991,13062.823600390002,114.30368681999971,53470.65241824001 2024-06-27,13:13:13.000,179,11007032,15885,0,1719493992,13062.897699799993,114.289588560001,53470.708315200005 2024-06-27,13:13:14.000,179,11006989,15725,0,1719493993,13062.924645040002,114.30368681999971,53470.71530232 2024-06-27,13:13:15.000,179,11007011,15485,0,1719493994,13062.911172419997,114.27549030000228,53470.7432508 2024-06-27,13:13:16.000,179,11007005,15725,0,1719493995,13062.958326589993,114.29663769000035,53470.68036672001 2024-06-27,13:13:17.000,179,11007053,15885,0,1719493996,13062.951590279998,114.31778507999843,53470.73626368 2024-06-27,13:13:18.000,179,11007020,15685,0,1719493997,13062.985271830003,114.28253943000163,53470.76421216 2024-06-27,13:13:19.000,179,11007027,15965,0,1719493998,13062.971799209998,114.27549030000228,53470.708315200005 2024-06-27,13:13:20.000,179,11006991,15605,0,1719493999,13062.951590279998,114.23319551999884,53470.757225040004 2024-06-27,13:13:21.000,179,11007003,16005,0,1719494000,13062.951590279998,114.2402446499982,53470.7432508 2024-06-27,13:13:22.000,179,11007036,15685,0,1719494001,13062.884227180002,114.21909726000013,53470.73626368 2024-06-27,13:13:23.000,179,11007035,15085,0,1719494002,13062.897699799993,114.17680248000397,53470.71530232 2024-06-27,13:13:24.000,179,11007037,15205,0,1719494003,13062.897699799993,114.15565508999862,53470.7432508 2024-06-27,13:13:25.000,179,11007010,15285,0,1719494004,13062.884227180002,114.12745857000118,53470.72927656001 2024-06-27,13:13:26.000,179,11007031,14965,0,1719494005,13062.877490869992,114.05696727000031,53470.757225040004 2024-06-27,13:13:27.000,179,11007013,15405,0,1719494006,13062.870754559997,114.08516378999775,53470.76421216 2024-06-27,13:13:28.000,179,11007006,14845,0,1719494007,13062.931381349998,114.02172162000352,53470.72927656001 2024-06-27,13:13:29.000,179,11007019,15245,0,1719494008,13062.931381349998,113.9935250999988,53470.68036672001 2024-06-27,13:13:30.000,179,11007009,15085,0,1719494009,13062.917908729993,113.95827945000201,53470.75023792001 2024-06-27,13:13:31.000,179,11007027,16165,0,1719494010,13062.870754559997,113.93008293000457,53470.708315200005 2024-06-27,13:13:32.000,179,11007041,15285,0,1719494011,13062.911172419997,113.95123032000265,53470.72228944 2024-06-27,13:13:33.000,179,11007011,15325,0,1719494012,13062.850545629997,113.97237771000073,53470.638444000004 2024-06-27,13:13:34.000,179,11007010,15365,0,1719494013,13062.857281939992,113.9935250999988,53470.68036672001 2024-06-27,13:13:35.000,179,11006991,15165,0,1719494014,13062.796655149992,113.98647596999945,53470.64543112 2024-06-27,13:13:36.000,179,11007012,16005,0,1719494015,13062.756237289992,113.9935250999988,53470.61748264 2024-06-27,13:13:37.000,179,11007033,15125,0,1719494016,13062.715819429992,114.01467249000416,53470.589534160004 2024-06-27,13:13:38.000,179,11007020,15885,0,1719494017,13062.675401569992,114.01467249000416,53470.589534160004 2024-06-27,13:13:39.000,179,11007010,15405,0,1719494018,13062.628247399996,114.02172162000352,53470.589534160004 2024-06-27,13:13:40.000,179,11007015,15365,0,1719494019,13062.587829539996,114.02877075000288,53470.589534160004 2024-06-27,13:13:41.000,179,11007083,16045,0,1719494020,13062.5608843,114.02172162000352,53470.58254704001 2024-06-27,13:13:42.000,179,11007052,15005,0,1719494021,13062.54067537,113.95827945000201,53470.62446976 2024-06-27,13:13:43.000,179,11007025,15845,0,1719494022,13062.506993819996,113.97237771000073,53470.58254704001 2024-06-27,13:13:44.000,179,11006987,15525,0,1719494023,13062.50025751,113.94418119000329,53470.57555992 2024-06-27,13:13:45.000,179,11007071,15845,0,1719494024,13062.493521199991,113.93008293000457,53470.61748264 2024-06-27,13:13:46.000,179,11007057,15525,0,1719494025,13062.43289440999,113.8948372800005,53470.64543112 2024-06-27,13:13:47.000,179,11007021,15525,0,1719494026,13062.45310333999,113.8948372800005,53470.58254704001 2024-06-27,13:13:48.000,179,11006998,15485,0,1719494027,13062.48004858,113.84549336999771,53470.61748264 2024-06-27,13:13:49.000,179,11007032,15925,0,1719494028,13062.45983965,113.831395109999,53470.52665008 2024-06-27,13:13:50.000,179,11007069,15565,0,1719494029,13062.466575959996,113.831395109999,53470.51966296 2024-06-27,13:13:51.000,179,11007051,15685,0,1719494030,13062.486784889996,113.84549336999771,53470.60350840001 2024-06-27,13:13:52.000,179,11007070,15205,0,1719494031,13062.45310333999,113.86664076000307,53470.540624320005 2024-06-27,13:13:53.000,179,11007037,15605,0,1719494032,13062.43289440999,113.90188640999986,53470.51267584001 2024-06-27,13:13:54.000,179,11007056,15445,0,1719494033,13062.426158099996,113.90188640999986,53470.52665008 2024-06-27,13:13:55.000,179,11006950,15365,0,1719494034,13062.37226761999,113.86664076000307,53470.52665008 2024-06-27,13:13:56.000,179,11007042,15285,0,1719494035,13062.31837714,113.86664076000307,53470.470753120004 2024-06-27,13:13:57.000,179,11007049,15205,0,1719494036,13062.264486659995,113.87368989000242,53470.491714480006 2024-06-27,13:13:58.000,179,11007074,15005,0,1719494037,13062.23080510999,113.87368989000242,53470.421843280004 2024-06-27,13:13:59.000,179,11007023,15045,0,1719494038,13062.19038724999,113.84549336999771,53470.442804640006 2024-06-27,13:14:00.000,179,11007019,15125,0,1719494039,13062.14996938999,113.88073902000178,53470.45677888 2024-06-27,13:14:01.000,179,11007007,15205,0,1719494040,13062.19712356,113.84549336999771,53470.41485616001 2024-06-27,13:14:02.000,179,11007059,15165,0,1719494041,13062.17691463,113.86664076000307,53470.40786904 2024-06-27,13:14:03.000,179,11007054,15085,0,1719494042,13062.21733249,113.88073902000178,53470.37992056 2024-06-27,13:14:04.000,179,11007022,15845,0,1719494043,13062.17691463,113.88778815000114,53470.40786904 2024-06-27,13:14:05.000,179,11007070,15405,0,1719494044,13062.17017831999,113.8595916300037,53470.36594632001 2024-06-27,13:14:06.000,179,11006979,15885,0,1719494045,13062.17017831999,113.86664076000307,53470.3589592 2024-06-27,13:14:07.000,179,11007089,15445,0,1719494046,13062.123024149994,113.88073902000178,53470.39389480001 2024-06-27,13:14:08.000,179,11007064,15525,0,1719494047,13062.163442009994,113.88073902000178,53470.372933440005 2024-06-27,13:14:09.000,179,11007070,15445,0,1719494048,13062.10955152999,113.90188640999986,53470.3589592 2024-06-27,13:14:10.000,179,11007024,15005,0,1719494049,13062.102815219994,113.90188640999986,53470.36594632001 2024-06-27,13:14:11.000,179,11006985,15525,0,1719494050,13062.062397359994,113.93713206000393,53470.34498496001 2024-06-27,13:14:12.000,179,11007070,15165,0,1719494051,13062.028715809989,113.94418119000329,53470.33799784 2024-06-27,13:14:13.000,179,11007015,15485,0,1719494052,13061.968089019989,113.96532858000137,53470.34498496001 2024-06-27,13:14:14.000,179,11007044,15485,0,1719494053,13061.961352709994,113.98647596999945,53470.3589592 2024-06-27,13:14:15.000,179,11007007,15845,0,1719494054,13061.914198539998,113.98647596999945,53470.37992056 2024-06-27,13:14:16.000,179,11007040,15725,0,1719494055,13061.907462229989,114.00057422999816,53470.31004936 2024-06-27,13:14:17.000,179,11007081,15525,0,1719494056,13061.867044369988,114.0076233600048,53470.324023600006 2024-06-27,13:14:18.000,179,11007038,15485,0,1719494057,13061.860308059993,113.9935250999988,53470.33799784 2024-06-27,13:14:19.000,179,11007051,15165,0,1719494058,13061.867044369988,113.97237771000073,53470.31004936 2024-06-27,13:14:20.000,179,11006966,15165,0,1719494059,13061.873780679998,113.95827945000201,53470.275113760006 2024-06-27,13:14:21.000,179,11007006,15645,0,1719494060,13061.819890199993,113.95827945000201,53470.28210088 2024-06-27,13:14:22.000,179,11007063,15325,0,1719494061,13061.873780679998,113.93008293000457,53470.24017816 2024-06-27,13:14:23.000,179,11007039,14845,0,1719494062,13061.826626509988,113.95123032000265,53470.26113952 2024-06-27,13:14:24.000,179,11007038,14965,0,1719494063,13061.819890199993,113.95123032000265,53470.289088 2024-06-27,13:14:25.000,179,11007002,15605,0,1719494064,13061.813153889998,113.93008293000457,53470.289088 2024-06-27,13:14:26.000,179,11006999,15405,0,1719494065,13061.792944959998,113.94418119000329,53470.28210088 2024-06-27,13:14:27.000,179,11007095,15725,0,1719494066,13061.745790790003,113.90893553999922,53470.254152400004 2024-06-27,13:14:28.000,179,11007005,15485,0,1719494067,13061.745790790003,113.90893553999922,53470.26113952 2024-06-27,13:14:29.000,179,11007049,15165,0,1719494068,13061.698636619993,113.88778815000114,53470.19126832 2024-06-27,13:14:30.000,179,11007008,14965,0,1719494069,13061.685164000002,113.93008293000457,53470.23319104 2024-06-27,13:14:31.000,179,11007017,15125,0,1719494070,13061.678427689993,113.93008293000457,53470.24017816 2024-06-27,13:14:32.000,179,11007038,15485,0,1719494071,13061.590855659997,113.90893553999922,53470.1842812 2024-06-27,13:14:33.000,179,11006985,15245,0,1719494072,13061.597591969992,113.96532858000137,53470.156332720006 2024-06-27,13:14:34.000,179,11007024,14805,0,1719494073,13061.577383039992,113.9935250999988,53470.205242560005 2024-06-27,13:14:35.000,179,11006996,15045,0,1719494074,13061.543701490002,114.0428690100016,53470.2192168 2024-06-27,13:14:36.000,179,11006998,15965,0,1719494075,13061.523492560002,114.03581988000224,53470.135371360004 2024-06-27,13:14:37.000,179,11007043,15925,0,1719494076,13061.476338389992,114.07811465999839,53470.037551680005 2024-06-27,13:14:38.000,179,11007034,15725,0,1719494077,13061.503283630002,114.07106552999903,53470.00261608 2024-06-27,13:14:39.000,179,11007052,15885,0,1719494078,13061.429184219996,114.01467249000416,53469.96069336001 2024-06-27,13:14:40.000,179,11007028,16325,0,1719494079,13061.442656840001,114.06401639999967,53469.967680480004 2024-06-27,13:14:41.000,179,11007029,16605,0,1719494080,13061.388766359996,114.0428690100016,53470.02357744 2024-06-27,13:14:42.000,179,11006981,15925,0,1719494081,13061.382030050001,114.0428690100016,53470.02357744 2024-06-27,13:14:43.000,179,11006972,15845,0,1719494082,13061.395502669991,113.97942684000009,53470.03056456001 2024-06-27,13:14:44.000,179,11007035,16605,0,1719494083,13061.395502669991,113.94418119000329,53470.037551680005 2024-06-27,13:14:45.000,179,11007071,16565,0,1719494084,13061.415711599991,113.95123032000265,53470.037551680005 2024-06-27,13:14:46.000,179,11007072,16485,0,1719494085,13061.469602079997,113.95827945000201,53470.01659032 2024-06-27,13:14:47.000,179,11007009,16485,0,1719494086,13061.496547319992,113.95123032000265,53469.98165472001 2024-06-27,13:14:48.000,179,11007029,16605,0,1719494087,13061.462865770001,113.97237771000073,53470.00960320001 2024-06-27,13:14:49.000,179,11007019,16165,0,1719494088,13061.483074700001,113.94418119000329,53469.99562896 2024-06-27,13:14:50.000,179,11007042,16085,0,1719494089,13061.449393149996,113.97942684000009,53469.95370624 2024-06-27,13:14:51.000,179,11007000,16565,0,1719494090,13061.422447910001,113.96532858000137,53469.939732000006 2024-06-27,13:14:52.000,179,11007037,16205,0,1719494091,13061.429184219996,114.0428690100016,53469.92575776 2024-06-27,13:14:53.000,179,11007037,16285,0,1719494092,13061.395502669991,114.01467249000416,53469.939732000006 2024-06-27,13:14:54.000,179,11007039,15965,0,1719494093,13061.328139569996,114.0428690100016,53469.93274488001 2024-06-27,13:14:55.000,179,11007030,16125,0,1719494094,13061.287721709996,114.07106552999903,53469.88383504 2024-06-27,13:14:56.000,179,11007069,15645,0,1719494095,13061.26077647,114.07811465999839,53469.96069336001 2024-06-27,13:14:57.000,179,11007031,15765,0,1719494096,13061.24056754,114.1063111800031,53469.86287368001 2024-06-27,13:14:58.000,179,11007032,16445,0,1719494097,13061.25404015999,114.09221292000439,53469.91178352001 2024-06-27,13:14:59.000,179,11007036,16205,0,1719494098,13061.23383122999,114.09221292000439,53469.869860800005 2024-06-27,13:15:00.000,179,11007025,16125,0,1719494099,13061.23383122999,114.11336031000246,53469.89780928 2024-06-27,13:15:01.000,179,11006990,15285,0,1719494100,13061.26077647,114.09926205000374,53469.87684792 2024-06-27,13:15:02.000,179,11007069,16085,0,1719494101,13061.25404015999,114.09221292000439,53469.88383504 2024-06-27,13:15:03.000,179,11006995,15965,0,1719494102,13061.2809854,114.06401639999967,53469.8349252 2024-06-27,13:15:04.000,179,11007009,16285,0,1719494103,13061.274249089991,114.05696727000031,53469.869860800005 2024-06-27,13:15:05.000,179,11007012,16245,0,1719494104,13061.314666949991,114.05696727000031,53469.87684792 2024-06-27,13:15:06.000,179,11007012,15885,0,1719494105,13061.274249089991,113.9935250999988,53469.84889944 2024-06-27,13:15:07.000,179,11007069,16325,0,1719494106,13061.294458019991,113.95827945000201,53469.91178352001 2024-06-27,13:15:08.000,179,11006990,15645,0,1719494107,13061.361821120001,113.94418119000329,53469.99562896 2024-06-27,13:15:09.000,179,11007074,15845,0,1719494108,13061.368557429996,113.92303379999794,53470.05152592 2024-06-27,13:15:10.000,179,11007081,15325,0,1719494109,13061.348348499996,113.90893553999922,53470.00261608 2024-06-27,13:15:11.000,179,11007037,16045,0,1719494110,13061.334875879991,113.87368989000242,53469.99562896 2024-06-27,13:15:12.000,179,11007032,15405,0,1719494111,13061.334875879991,113.8595916300037,53469.988641840006 2024-06-27,13:15:13.000,179,11007013,15685,0,1719494112,13061.402238980001,113.81024772000092,53469.98165472001 2024-06-27,13:15:14.000,179,11007069,15805,0,1719494113,13061.422447910001,113.83844423999835,53470.00960320001 2024-06-27,13:15:15.000,179,11007064,15845,0,1719494114,13061.429184219996,113.82434597999963,53469.95370624 2024-06-27,13:15:16.000,179,11007080,15685,0,1719494115,13061.489811009997,113.84549336999771,53469.99562896 2024-06-27,13:15:17.000,179,11007037,15365,0,1719494116,13061.503283630002,113.84549336999771,53469.94671912 2024-06-27,13:15:18.000,179,11007029,16045,0,1719494117,13061.510019939997,113.81729685000028,53469.96069336001 2024-06-27,13:15:19.000,179,11007011,15485,0,1719494118,13061.584119350002,113.82434597999963,53469.92575776 2024-06-27,13:15:20.000,179,11007057,16165,0,1719494119,13061.557174109992,113.84549336999771,53469.988641840006 2024-06-27,13:15:21.000,179,11007077,15485,0,1719494120,13061.584119350002,113.86664076000307,53470.00261608 2024-06-27,13:15:22.000,179,11007073,15205,0,1719494121,13061.563910420002,113.831395109999,53470.00261608 2024-06-27,13:15:23.000,179,11007015,15725,0,1719494122,13061.563910420002,113.85254250000435,53470.00261608 2024-06-27,13:15:24.000,179,11007038,15725,0,1719494123,13061.557174109992,113.84549336999771,53469.96069336001 2024-06-27,13:15:25.000,179,11007023,15805,0,1719494124,13061.536965179992,113.86664076000307,53469.988641840006 2024-06-27,13:15:26.000,179,11007020,16165,0,1719494125,13061.489811009997,113.85254250000435,53470.00261608 2024-06-27,13:15:27.000,179,11007008,14965,0,1719494126,13061.469602079997,113.831395109999,53470.0445388 2024-06-27,13:15:28.000,179,11007057,15605,0,1719494127,13061.415711599991,113.85254250000435,53469.99562896 2024-06-27,13:15:29.000,179,11007042,15245,0,1719494128,13061.388766359996,113.81024772000092,53469.98165472001 2024-06-27,13:15:30.000,179,11007072,15005,0,1719494129,13061.435920529992,113.87368989000242,53469.96069336001 2024-06-27,13:15:31.000,179,11007024,15245,0,1719494130,13061.388766359996,113.81024772000092,53470.02357744 2024-06-27,13:15:32.000,179,11006961,15725,0,1719494131,13061.368557429996,113.80319859000156,53470.03056456001 2024-06-27,13:15:33.000,179,11007016,15645,0,1719494132,13061.375293739991,113.80319859000156,53470.0445388 2024-06-27,13:15:34.000,179,11007045,15165,0,1719494133,13061.361821120001,113.81024772000092,53469.99562896 2024-06-27,13:15:35.000,179,11007049,15205,0,1719494134,13061.361821120001,113.7961494600022,53470.01659032 2024-06-27,13:15:36.000,179,11007103,14845,0,1719494135,13061.382030050001,113.7961494600022,53469.988641840006 2024-06-27,13:15:37.000,179,11007023,15445,0,1719494136,13061.382030050001,113.7961494600022,53470.00261608 2024-06-27,13:15:38.000,179,11007042,15205,0,1719494137,13061.388766359996,113.80319859000156,53469.99562896 2024-06-27,13:15:39.000,179,11007009,15445,0,1719494138,13061.382030050001,113.78910033000284,53469.98165472001 2024-06-27,13:15:40.000,179,11007069,16205,0,1719494139,13061.395502669991,113.78910033000284,53469.95370624 2024-06-27,13:15:41.000,179,11007080,15925,0,1719494140,13061.368557429996,113.73975642000005,53469.967680480004 2024-06-27,13:15:42.000,179,11007055,15165,0,1719494141,13061.348348499996,113.74680554999941,53469.91178352001 2024-06-27,13:15:43.000,179,11007056,15725,0,1719494142,13061.355084809991,113.71155990000261,53469.918770640004 2024-06-27,13:15:44.000,179,11007068,15845,0,1719494143,13061.375293739991,113.72565816000133,53469.89082216001 2024-06-27,13:15:45.000,179,11007062,15365,0,1719494144,13061.375293739991,113.70451077000325,53469.869860800005 2024-06-27,13:15:46.000,179,11007002,15925,0,1719494145,13061.375293739991,113.6974616400039,53469.86287368001 2024-06-27,13:15:47.000,179,11007014,15605,0,1719494146,13061.348348499996,113.6974616400039,53469.86287368001 2024-06-27,13:15:48.000,179,11007011,15565,0,1719494147,13061.355084809991,113.66221598999982,53469.89082216001 2024-06-27,13:15:49.000,179,11007035,15885,0,1719494148,13061.422447910001,113.6833633799979,53469.82793808 2024-06-27,13:15:50.000,179,11007007,15525,0,1719494149,13061.408975289996,113.72565816000133,53469.82793808 2024-06-27,13:15:51.000,179,11007015,15365,0,1719494150,13061.435920529992,113.73270729000069,53469.86287368001 2024-06-27,13:15:52.000,179,11007054,15365,0,1719494151,13061.408975289996,113.75385467999877,53469.75806688 2024-06-27,13:15:53.000,179,11007012,15645,0,1719494152,13061.415711599991,113.81729685000028,53469.799989600004 2024-06-27,13:15:54.000,179,11007033,15885,0,1719494153,13061.402238980001,113.81729685000028,53469.8349252 2024-06-27,13:15:55.000,179,11007059,15485,0,1719494154,13061.34161219,113.88778815000114,53469.820950960006 2024-06-27,13:15:56.000,179,11007013,15525,0,1719494155,13061.267512779996,113.93713206000393,53469.84889944 2024-06-27,13:15:57.000,179,11007017,15005,0,1719494156,13061.20014968,113.93713206000393,53469.8349252 2024-06-27,13:15:58.000,179,11007042,15845,0,1719494157,13061.13952289,113.94418119000329,53469.82793808 2024-06-27,13:15:59.000,179,11007050,15525,0,1719494158,13061.09910503,113.95827945000201,53469.78601536 2024-06-27,13:16:00.000,179,11007064,15765,0,1719494159,13061.085632409995,114.02172162000352,53469.84889944 2024-06-27,13:16:01.000,179,11007032,15845,0,1719494160,13060.964378829995,114.01467249000416,53469.799989600004 2024-06-27,13:16:02.000,179,11007019,15365,0,1719494161,13060.984587759995,114.02877075000288,53469.75806688 2024-06-27,13:16:03.000,179,11007024,15565,0,1719494162,13060.93069727999,114.03581988000224,53469.799989600004 2024-06-27,13:16:04.000,179,11007061,15685,0,1719494163,13060.923960969994,113.98647596999945,53469.799989600004 2024-06-27,13:16:05.000,179,11007069,15365,0,1719494164,13060.91048834999,113.97942684000009,53469.81396384001 2024-06-27,13:16:06.000,179,11007047,15085,0,1719494165,13060.89701573,113.97942684000009,53469.76505400001 2024-06-27,13:16:07.000,179,11007031,15845,0,1719494166,13060.903752039994,114.00057422999816,53469.7301184 2024-06-27,13:16:08.000,179,11007061,15005,0,1719494167,13060.89027941999,113.97942684000009,53469.69518280001 2024-06-27,13:16:09.000,179,11007028,15005,0,1719494168,13060.856597869999,113.95123032000265,53469.7301184 2024-06-27,13:16:10.000,179,11007058,15245,0,1719494169,13060.863334179994,113.96532858000137,53469.68120856 2024-06-27,13:16:11.000,179,11007023,15525,0,1719494170,13060.843125249994,113.94418119000329,53469.7301184 2024-06-27,13:16:12.000,179,11007007,15525,0,1719494171,13060.822916319994,113.95123032000265,53469.72313128001 2024-06-27,13:16:13.000,179,11007035,15925,0,1719494172,13060.822916319994,113.96532858000137,53469.68120856 2024-06-27,13:16:14.000,179,11007018,15725,0,1719494173,13060.789234769989,113.93713206000393,53469.653260080006 2024-06-27,13:16:15.000,179,11007031,15885,0,1719494174,13060.762289529994,113.96532858000137,53469.61832448 2024-06-27,13:16:16.000,179,11007043,15805,0,1719494175,13060.762289529994,113.97237771000073,53469.6602472 2024-06-27,13:16:17.000,179,11007032,14885,0,1719494176,13060.762289529994,113.93008293000457,53469.653260080006 2024-06-27,13:16:18.000,179,11007037,16045,0,1719494177,13060.789234769989,113.8948372800005,53469.63928584 2024-06-27,13:16:19.000,179,11007013,15725,0,1719494178,13060.728607979989,113.88073902000178,53469.61832448 2024-06-27,13:16:20.000,179,11007042,15685,0,1719494179,13060.674717499998,113.8948372800005,53469.63928584 2024-06-27,13:16:21.000,179,11006990,15845,0,1719494180,13060.742080599994,113.90188640999986,53469.62531160001 2024-06-27,13:16:22.000,179,11007022,15125,0,1719494181,13060.694926429998,113.92303379999794,53469.59736312001 2024-06-27,13:16:23.000,179,11007065,15325,0,1719494182,13060.701662739993,113.8948372800005,53469.604350240006 2024-06-27,13:16:24.000,179,11006991,14845,0,1719494183,13060.701662739993,113.90188640999986,53469.56941464 2024-06-27,13:16:25.000,179,11007027,15525,0,1719494184,13060.667981189988,113.86664076000307,53469.55544040001 2024-06-27,13:16:26.000,179,11007013,15445,0,1719494185,13060.721871669994,113.88778815000114,53469.5205048 2024-06-27,13:16:27.000,179,11007073,15405,0,1719494186,13060.701662739993,113.83844423999835,53469.57640176001 2024-06-27,13:16:28.000,179,11007035,15605,0,1719494187,13060.694926429998,113.83844423999835,53469.56941464 2024-06-27,13:16:29.000,179,11007021,16325,0,1719494188,13060.681453809993,113.84549336999771,53469.55544040001 2024-06-27,13:16:30.000,179,11007027,16005,0,1719494189,13060.694926429998,113.81729685000028,53469.56242752 2024-06-27,13:16:31.000,179,11006993,15885,0,1719494190,13060.674717499998,113.81024772000092,53469.56242752 2024-06-27,13:16:32.000,179,11007030,15805,0,1719494191,13060.607354399988,113.77500207000412,53469.534479040005 2024-06-27,13:16:33.000,179,11007049,15925,0,1719494192,13060.627563329988,113.78205120000348,53469.56242752 2024-06-27,13:16:34.000,179,11007033,15805,0,1719494193,13060.600618089993,113.75385467999877,53469.51351768 2024-06-27,13:16:35.000,179,11007056,15445,0,1719494194,13060.593881779998,113.73975642000005,53469.534479040005 2024-06-27,13:16:36.000,179,11007044,15285,0,1719494195,13060.600618089993,113.72565816000133,53469.47858208001 2024-06-27,13:16:37.000,179,11006990,15005,0,1719494196,13060.573672849998,113.70451077000325,53469.5205048 2024-06-27,13:16:38.000,179,11007058,15485,0,1719494197,13060.492837129997,113.69041251000453,53469.534479040005 2024-06-27,13:16:39.000,179,11007032,15885,0,1719494198,13060.479364509993,113.73975642000005,53469.49954344 2024-06-27,13:16:40.000,179,11007021,15645,0,1719494199,13060.445682960002,113.70451077000325,53469.50653056001 2024-06-27,13:16:41.000,179,11007035,15365,0,1719494200,13060.465891890002,113.71155990000261,53469.4506336 2024-06-27,13:16:42.000,179,11007029,15245,0,1719494201,13060.432210339997,113.6974616400039,53469.47858208001 2024-06-27,13:16:43.000,179,11007042,15165,0,1719494202,13060.486100820002,113.71155990000261,53469.485569200006 2024-06-27,13:16:44.000,179,11007040,15365,0,1719494203,13060.479364509993,113.6974616400039,53469.49255632 2024-06-27,13:16:45.000,179,11007017,15285,0,1719494204,13060.472628199997,113.66926511999918,53469.47858208001 2024-06-27,13:16:46.000,179,11007046,14725,0,1719494205,13060.506309750002,113.69041251000453,53469.464607840004 2024-06-27,13:16:47.000,179,11006972,15205,0,1719494206,13060.533254989998,113.63401947000239,53469.44364648 2024-06-27,13:16:48.000,179,11007054,14925,0,1719494207,13060.539991299993,113.59877381999831,53469.44364648 2024-06-27,13:16:49.000,179,11007054,15605,0,1719494208,13060.539991299993,113.61287208000431,53469.4506336 2024-06-27,13:16:50.000,179,11007049,15605,0,1719494209,13060.566936540003,113.57762643000024,53469.47159496 2024-06-27,13:16:51.000,179,11007063,15045,0,1719494210,13060.519782369993,113.57057730000088,53469.47159496 2024-06-27,13:16:52.000,179,11007002,15845,0,1719494211,13060.560200229993,113.57762643000024,53469.51351768 2024-06-27,13:16:53.000,179,11007057,15765,0,1719494212,13060.566936540003,113.57057730000088,53469.49954344 2024-06-27,13:16:54.000,179,11007056,14845,0,1719494213,13060.593881779998,113.5846755599996,53469.49255632 2024-06-27,13:16:55.000,179,11007048,15525,0,1719494214,13060.634299639998,113.59172468999896,53469.49255632 2024-06-27,13:16:56.000,179,11007026,15165,0,1719494215,13060.688190119989,113.60582294999767,53469.49255632 2024-06-27,13:16:57.000,179,11006984,15645,0,1719494216,13060.681453809993,113.62697034000303,53469.464607840004 2024-06-27,13:16:58.000,179,11007041,16005,0,1719494217,13060.721871669994,113.60582294999767,53469.534479040005 2024-06-27,13:16:59.000,179,11007011,15325,0,1719494218,13060.701662739993,113.61992121000367,53469.49954344 2024-06-27,13:17:00.000,179,11007060,15245,0,1719494219,13060.735344289998,113.61287208000431,53469.51351768 2024-06-27,13:17:01.000,179,11007110,15805,0,1719494220,13060.775762149999,113.64106860000174,53469.52749192001 2024-06-27,13:17:02.000,179,11007069,15165,0,1719494221,13060.775762149999,113.57762643000024,53469.49954344 2024-06-27,13:17:03.000,179,11007092,16045,0,1719494222,13060.809443699989,113.59172468999896,53469.534479040005 2024-06-27,13:17:04.000,179,11007031,15245,0,1719494223,13060.789234769989,113.59172468999896,53469.55544040001 2024-06-27,13:17:05.000,179,11007028,16085,0,1719494224,13060.822916319994,113.63401947000239,53469.49954344 2024-06-27,13:17:06.000,179,11007078,15085,0,1719494225,13060.836388939999,113.64106860000174,53469.57640176001 2024-06-27,13:17:07.000,179,11007074,15005,0,1719494226,13060.802707389994,113.66221598999982,53469.56242752 2024-06-27,13:17:08.000,179,11007028,15645,0,1719494227,13060.795971079999,113.6974616400039,53469.534479040005 2024-06-27,13:17:09.000,179,11007035,15525,0,1719494228,13060.782498459994,113.76795294000476,53469.534479040005 2024-06-27,13:17:10.000,179,11007067,15325,0,1719494229,13060.762289529994,113.78910033000284,53469.56941464 2024-06-27,13:17:11.000,179,11007088,15325,0,1719494230,13060.742080599994,113.8595916300037,53469.54146616 2024-06-27,13:17:12.000,179,11007070,15285,0,1719494231,13060.708399049989,113.8948372800005,53469.49954344 2024-06-27,13:17:13.000,179,11007042,14925,0,1719494232,13060.694926429998,113.93713206000393,53469.534479040005 2024-06-27,13:17:14.000,179,11007042,15165,0,1719494233,13060.681453809993,113.97237771000073,53469.54845328 2024-06-27,13:17:15.000,179,11007033,15165,0,1719494234,13060.620827019993,114.01467249000416,53469.50653056001 2024-06-27,13:17:16.000,179,11007047,15045,0,1719494235,13060.654508569998,114.01467249000416,53469.56242752 2024-06-27,13:17:17.000,179,11007048,15925,0,1719494236,13060.620827019993,114.0076233600048,53469.534479040005 2024-06-27,13:17:18.000,179,11007048,15165,0,1719494237,13060.627563329988,114.03581988000224,53469.51351768 2024-06-27,13:17:19.000,179,11007048,14885,0,1719494238,13060.573672849998,114.02877075000288,53469.52749192001 2024-06-27,13:17:20.000,179,11007057,15565,0,1719494239,13060.587145469988,114.02172162000352,53469.50653056001 2024-06-27,13:17:21.000,179,11007076,15205,0,1719494240,13060.533254989998,114.03581988000224,53469.49255632 2024-06-27,13:17:22.000,179,11007023,15965,0,1719494241,13060.553463919998,114.06401639999967,53469.49954344 2024-06-27,13:17:23.000,179,11007048,15285,0,1719494242,13060.546727610003,114.09926205000374,53469.54146616 2024-06-27,13:17:24.000,179,11007050,15565,0,1719494243,13060.546727610003,114.09926205000374,53469.534479040005 2024-06-27,13:17:25.000,179,11007049,15845,0,1719494244,13060.519782369993,114.09221292000439,53469.49954344 2024-06-27,13:17:26.000,179,11007041,15365,0,1719494245,13060.573672849998,114.13450770000054,53469.54845328 2024-06-27,13:17:27.000,179,11007067,15725,0,1719494246,13060.560200229993,114.1415568299999,53469.55544040001 2024-06-27,13:17:28.000,179,11007048,15525,0,1719494247,13060.553463919998,114.16975335000461,53469.56941464 2024-06-27,13:17:29.000,179,11007034,15365,0,1719494248,13060.600618089993,114.19090074000269,53469.604350240006 2024-06-27,13:17:30.000,179,11007045,15445,0,1719494249,13060.600618089993,114.20499900000141,53469.583388880004 2024-06-27,13:17:31.000,179,11007050,15365,0,1719494250,13060.620827019993,114.20499900000141,53469.61133736 2024-06-27,13:17:32.000,179,11007077,15125,0,1719494251,13060.634299639998,114.21909726000013,53469.54146616 2024-06-27,13:17:33.000,179,11007063,15285,0,1719494252,13060.627563329988,114.20499900000141,53469.54146616 2024-06-27,13:17:34.000,179,11007027,15805,0,1719494253,13060.634299639998,114.17680248000397,53469.534479040005 2024-06-27,13:17:35.000,179,11007074,15285,0,1719494254,13060.620827019993,114.18385161000333,53469.56242752 2024-06-27,13:17:36.000,179,11007073,14685,0,1719494255,13060.634299639998,114.13450770000054,53469.56941464 2024-06-27,13:17:37.000,179,11007046,15445,0,1719494256,13060.627563329988,114.1415568299999,53469.54146616 2024-06-27,13:17:38.000,179,11007072,15445,0,1719494257,13060.681453809993,114.16270421999798,53469.51351768 2024-06-27,13:17:39.000,179,11007029,15205,0,1719494258,13060.607354399988,114.14860595999926,53469.590376 2024-06-27,13:17:40.000,179,11007068,14925,0,1719494259,13060.593881779998,114.13450770000054,53469.57640176001 2024-06-27,13:17:41.000,179,11007021,15325,0,1719494260,13060.593881779998,114.12745857000118,53469.56941464 2024-06-27,13:17:42.000,179,11007065,15685,0,1719494261,13060.566936540003,114.1415568299999,53469.57640176001 2024-06-27,13:17:43.000,179,11007057,15325,0,1719494262,13060.593881779998,114.16975335000461,53469.653260080006 2024-06-27,13:17:44.000,179,11007108,15485,0,1719494263,13060.546727610003,114.17680248000397,53469.61133736 2024-06-27,13:17:45.000,179,11007056,14885,0,1719494264,13060.519782369993,114.19794987000205,53469.64627296001 2024-06-27,13:17:46.000,179,11007098,15285,0,1719494265,13060.513046059998,114.23319551999884,53469.61832448 2024-06-27,13:17:47.000,179,11007057,15525,0,1719494266,13060.472628199997,114.19794987000205,53469.56941464 2024-06-27,13:17:48.000,179,11007093,15325,0,1719494267,13060.459155579993,114.19090074000269,53469.54146616 2024-06-27,13:17:49.000,179,11007053,15245,0,1719494268,13060.438946649992,114.19794987000205,53469.61832448 2024-06-27,13:17:50.000,179,11007094,15005,0,1719494269,13060.378319859992,114.17680248000397,53469.56941464 2024-06-27,13:17:51.000,179,11007046,15685,0,1719494270,13060.351374619997,114.19090074000269,53469.604350240006 2024-06-27,13:17:52.000,179,11007070,15845,0,1719494271,13060.331165689997,114.19090074000269,53469.583388880004 2024-06-27,13:17:53.000,179,11007041,15725,0,1719494272,13060.270538899997,114.17680248000397,53469.52749192001 2024-06-27,13:17:54.000,179,11007036,15165,0,1719494273,13060.263802590001,114.19090074000269,53469.56242752 2024-06-27,13:17:55.000,179,11007038,15405,0,1719494274,13060.270538899997,114.14860595999926,53469.55544040001 2024-06-27,13:17:56.000,179,11007046,15565,0,1719494275,13060.216648419992,114.07811465999839,53469.56941464 2024-06-27,13:17:57.000,179,11007060,15605,0,1719494276,13060.169494249996,114.05696727000031,53469.55544040001 2024-06-27,13:17:58.000,179,11007045,15365,0,1719494277,13060.176230559991,114.00057422999816,53469.51351768 2024-06-27,13:17:59.000,179,11007013,15205,0,1719494278,13060.182966870001,113.97237771000073,53469.54146616 2024-06-27,13:18:00.000,179,11007066,16005,0,1719494279,13060.142549010001,113.93713206000393,53469.51351768 2024-06-27,13:18:01.000,179,11007058,15965,0,1719494280,13060.115603769991,113.93008293000457,53469.534479040005 2024-06-27,13:18:02.000,179,11007090,15245,0,1719494281,13060.048240669996,113.88778815000114,53469.49255632 2024-06-27,13:18:03.000,179,11007042,15565,0,1719494282,13059.99435018999,113.80319859000156,53469.49954344 2024-06-27,13:18:04.000,179,11007079,15205,0,1719494283,13059.967404949995,113.77500207000412,53469.44364648 2024-06-27,13:18:05.000,179,11007003,15125,0,1719494284,13059.926987089995,113.76090380999813,53469.464607840004 2024-06-27,13:18:06.000,179,11007062,15285,0,1719494285,13059.89330553999,113.74680554999941,53469.4506336 2024-06-27,13:18:07.000,179,11007053,15405,0,1719494286,13059.825942439995,113.72565816000133,53469.35980104001 2024-06-27,13:18:08.000,179,11007030,15645,0,1719494287,13059.785524579995,113.6974616400039,53469.37377528 2024-06-27,13:18:09.000,179,11007042,15605,0,1719494288,13059.724897789994,113.65516686000046,53469.366788160005 2024-06-27,13:18:10.000,179,11007005,15565,0,1719494289,13059.644062069994,113.64106860000174,53469.3807624 2024-06-27,13:18:11.000,179,11007064,15525,0,1719494290,13059.583435279994,113.61287208000431,53469.3458268 2024-06-27,13:18:12.000,179,11007121,16005,0,1719494291,13059.543017419994,113.61287208000431,53469.415698000004 2024-06-27,13:18:13.000,179,11007042,15085,0,1719494292,13059.489126939989,113.54238078000344,53469.35281392 2024-06-27,13:18:14.000,179,11007030,15085,0,1719494293,13059.388082289988,113.55647904000216,53469.31089120001 2024-06-27,13:18:15.000,179,11007004,14805,0,1719494294,13059.367873359988,113.53533165000408,53469.33185256 2024-06-27,13:18:16.000,179,11007062,15565,0,1719494295,13059.246619780002,113.52828252000472,53469.30390408 2024-06-27,13:18:17.000,179,11007011,16005,0,1719494296,13059.206201920002,113.47188948000257,53469.268968480006 2024-06-27,13:18:18.000,179,11007055,14925,0,1719494297,13059.179256679992,113.48598774000129,53469.28294272 2024-06-27,13:18:19.000,179,11007038,15325,0,1719494298,13059.098420959992,113.46484035000321,53469.2060844 2024-06-27,13:18:20.000,179,11007074,15365,0,1719494299,13059.071475719997,113.4507420900045,53469.21307152 2024-06-27,13:18:21.000,179,11007033,15245,0,1719494300,13058.997376309992,113.40844731000107,53469.21307152 2024-06-27,13:18:22.000,179,11007082,15565,0,1719494301,13058.977167379991,113.42254556999978,53469.17114880001 2024-06-27,13:18:23.000,179,11007041,15725,0,1719494302,13058.930013209996,113.36615253000491,53469.1362132 2024-06-27,13:18:24.000,179,11007031,15365,0,1719494303,13058.90306797,113.39434905000235,53469.150187440006 2024-06-27,13:18:25.000,179,11006971,15125,0,1719494304,13058.88285904,113.35205426999892,53469.1362132 2024-06-27,13:18:26.000,179,11007029,15165,0,1719494305,13058.81549593999,113.28156296999805,53469.10826472 2024-06-27,13:18:27.000,179,11007062,15645,0,1719494306,13058.75486914999,113.28156296999805,53469.04538064 2024-06-27,13:18:28.000,179,11007053,15685,0,1719494307,13058.69424235999,113.26041557999997,53469.01743216 2024-06-27,13:18:29.000,179,11007043,15285,0,1719494308,13058.62014295,113.26746470999933,53469.02441928001 2024-06-27,13:18:30.000,179,11007044,15605,0,1719494309,13058.566252469995,113.26041557999997,53469.01044504 2024-06-27,13:18:31.000,179,11007047,15485,0,1719494310,13058.51236198999,113.24631732000125,53468.961535200004 2024-06-27,13:18:32.000,179,11007063,15005,0,1719494311,13058.53257091999,113.2392681900019,53468.933586720006 2024-06-27,13:18:33.000,179,11007047,15805,0,1719494312,13058.505625679994,113.26041557999997,53468.982496560006 2024-06-27,13:18:34.000,179,11007061,15445,0,1719494313,13058.55951616,113.2392681900019,53468.95454808001 2024-06-27,13:18:35.000,179,11007025,15205,0,1719494314,13058.57972509,113.2392681900019,53468.92659960001 2024-06-27,13:18:36.000,179,11007071,15045,0,1719494315,13058.59319770999,113.23221906000254,53468.96852232 2024-06-27,13:18:37.000,179,11007045,15045,0,1719494316,13058.626879259995,113.22516993000318,53468.891664 2024-06-27,13:18:38.000,179,11007025,15005,0,1719494317,13058.626879259995,113.18287514999975,53468.91961248 2024-06-27,13:18:39.000,179,11007043,15285,0,1719494318,13058.64035188,113.1899242799991,53468.88467688001 2024-06-27,13:18:40.000,179,11007018,15525,0,1719494319,13058.61340663999,113.21107167000446,53468.912625360004 2024-06-27,13:18:41.000,179,11006992,15565,0,1719494320,13058.626879259995,113.20402253999782,53468.8217928 2024-06-27,13:18:42.000,179,11007059,15485,0,1719494321,13058.687506049995,113.21107167000446,53468.82877992 2024-06-27,13:18:43.000,179,11007021,14925,0,1719494322,13058.7211876,113.21812080000382,53468.77987008 2024-06-27,13:18:44.000,179,11007041,14845,0,1719494323,13058.78181439,113.2392681900019,53468.814805680006 2024-06-27,13:18:45.000,179,11007064,14325,0,1719494324,13058.78181439,113.2392681900019,53468.744934480004 2024-06-27,13:18:46.000,179,11007014,14765,0,1719494325,13058.80202332,113.30975949000276,53468.75890872001 2024-06-27,13:18:47.000,179,11007037,15005,0,1719494326,13058.828968559996,113.35205426999892,53468.75890872001 2024-06-27,13:18:48.000,179,11007027,15125,0,1719494327,13058.82223225,113.34500513999956,53468.77288296 2024-06-27,13:18:49.000,179,11007006,14965,0,1719494328,13058.849177489996,113.41549644000042,53468.80083144 2024-06-27,13:18:50.000,179,11007058,14925,0,1719494329,13058.77507807999,113.4366438299985,53468.765895840006 2024-06-27,13:18:51.000,179,11007031,14965,0,1719494330,13058.74139653,113.42959469999914,53468.75890872001 2024-06-27,13:18:52.000,179,11007053,15645,0,1719494331,13058.748132839995,113.41549644000042,53468.77288296 2024-06-27,13:18:53.000,179,11007017,15085,0,1719494332,13058.74139653,113.44369295999786,53468.75890872001 2024-06-27,13:18:54.000,179,11007018,15165,0,1719494333,13058.78181439,113.45779122000386,53468.73096024 2024-06-27,13:18:55.000,179,11007019,15725,0,1719494334,13058.82223225,113.42254556999978,53468.73096024 2024-06-27,13:18:56.000,179,11007061,15165,0,1719494335,13058.889595349996,113.46484035000321,53468.73096024 2024-06-27,13:18:57.000,179,11007094,15685,0,1719494336,13058.930013209996,113.50008600000001,53468.75890872001 2024-06-27,13:18:58.000,179,11007049,15605,0,1719494337,13058.977167379991,113.54238078000344,53468.70301176 2024-06-27,13:18:59.000,179,11007026,14965,0,1719494338,13058.943485830001,113.60582294999767,53468.73096024 2024-06-27,13:19:00.000,179,11007055,15245,0,1719494339,13058.997376309992,113.63401947000239,53468.66108904 2024-06-27,13:19:01.000,179,11007007,15285,0,1719494340,13059.004112620001,113.66221598999982,53468.70999888 2024-06-27,13:19:02.000,179,11007014,16085,0,1719494341,13059.037794169992,113.61992121000367,53468.67506328 2024-06-27,13:19:03.000,179,11007037,15285,0,1719494342,13059.064739410001,113.66926511999918,53468.71698600001 2024-06-27,13:19:04.000,179,11007053,15525,0,1719494343,13059.118629889992,113.6481177300011,53468.696024640005 2024-06-27,13:19:05.000,179,11007031,15325,0,1719494344,13059.226410850002,113.64106860000174,53468.72397312 2024-06-27,13:19:06.000,179,11007019,15445,0,1719494345,13059.280301329993,113.64106860000174,53468.73096024 2024-06-27,13:19:07.000,179,11007072,15125,0,1719494346,13059.313982879998,113.60582294999767,53468.73096024 2024-06-27,13:19:08.000,179,11007041,15805,0,1719494347,13059.354400739998,113.61287208000431,53468.77288296 2024-06-27,13:19:09.000,179,11007065,15045,0,1719494348,13059.340928119993,113.62697034000303,53468.765895840006 2024-06-27,13:19:10.000,179,11007012,15205,0,1719494349,13059.388082289988,113.6481177300011,53468.72397312 2024-06-27,13:19:11.000,179,11007035,14885,0,1719494350,13059.361137049993,113.65516686000046,53468.77987008 2024-06-27,13:19:12.000,179,11007058,14605,0,1719494351,13059.401554909993,113.66926511999918,53468.72397312 2024-06-27,13:19:13.000,179,11007019,15605,0,1719494352,13059.482390629993,113.66926511999918,53468.765895840006 2024-06-27,13:19:14.000,179,11006998,15565,0,1719494353,13059.502599559994,113.66221598999982,53468.77987008 2024-06-27,13:19:15.000,179,11006992,15725,0,1719494354,13059.529544799989,113.67631424999854,53468.75890872001 2024-06-27,13:19:16.000,179,11006983,15205,0,1719494355,13059.556490039999,113.76090380999813,53468.77288296 2024-06-27,13:19:17.000,179,11007023,15205,0,1719494356,13059.549753729989,113.78205120000348,53468.793844320004 2024-06-27,13:19:18.000,179,11006971,15125,0,1719494357,13059.556490039999,113.74680554999941,53468.78685720001 2024-06-27,13:19:19.000,179,11006994,14925,0,1719494358,13059.475654319998,113.75385467999877,53468.78685720001 2024-06-27,13:19:20.000,179,11006999,15205,0,1719494359,13059.448709079988,113.76090380999813,53468.83576704001 2024-06-27,13:19:21.000,179,11007028,15125,0,1719494360,13059.401554909993,113.76090380999813,53468.80083144 2024-06-27,13:19:22.000,179,11007030,15325,0,1719494361,13059.401554909993,113.73975642000005,53468.78685720001 2024-06-27,13:19:23.000,179,11007060,14285,0,1719494362,13059.428500149988,113.6974616400039,53468.863715520005 2024-06-27,13:19:24.000,179,11006992,15045,0,1719494363,13059.435236459998,113.65516686000046,53468.8217928 2024-06-27,13:19:25.000,179,11007007,15285,0,1719494364,13059.455445389998,113.62697034000303,53468.793844320004 2024-06-27,13:19:26.000,179,11007020,15165,0,1719494365,13059.448709079988,113.57762643000024,53468.82877992 2024-06-27,13:19:27.000,179,11007051,15525,0,1719494366,13059.462181699993,113.51418425999873,53468.80781856001 2024-06-27,13:19:28.000,179,11006992,15165,0,1719494367,13059.475654319998,113.46484035000321,53468.80083144 2024-06-27,13:19:29.000,179,11007042,15005,0,1719494368,13059.441972769993,113.44369295999786,53468.82877992 2024-06-27,13:19:30.000,179,11007001,15565,0,1719494369,13059.468918009989,113.37320166000427,53468.863715520005 2024-06-27,13:19:31.000,179,11007016,15165,0,1719494370,13059.489126939989,113.3379560100002,53468.814805680006 2024-06-27,13:19:32.000,179,11007042,15485,0,1719494371,13059.455445389998,113.35205426999892,53468.80781856001 2024-06-27,13:19:33.000,179,11007025,15085,0,1719494372,13059.448709079988,113.31680862000212,53468.814805680006 2024-06-27,13:19:34.000,179,11007030,15845,0,1719494373,13059.448709079988,113.32385775000148,53468.814805680006 2024-06-27,13:19:35.000,179,11007024,15325,0,1719494374,13059.441972769993,113.31680862000212,53468.863715520005 2024-06-27,13:19:36.000,179,11006995,15165,0,1719494375,13059.340928119993,113.32385775000148,53468.814805680006 2024-06-27,13:19:37.000,179,11006987,16125,0,1719494376,13059.307246570002,113.3027103600034,53468.77288296 2024-06-27,13:19:38.000,179,11007024,15605,0,1719494377,13059.266828710002,113.28861210000468,53468.82877992 2024-06-27,13:19:39.000,179,11006986,15565,0,1719494378,13059.239883469992,113.32385775000148,53468.8217928 2024-06-27,13:19:40.000,179,11007031,15325,0,1719494379,13059.212938229997,113.27451383999869,53468.8217928 2024-06-27,13:19:41.000,179,11007017,15485,0,1719494380,13059.152311439997,113.30975949000276,53468.7519216 2024-06-27,13:19:42.000,179,11007027,14685,0,1719494381,13059.111893579997,113.23221906000254,53468.77288296 2024-06-27,13:19:43.000,179,11007017,15525,0,1719494382,13059.091684649997,113.19697340999846,53468.77987008 2024-06-27,13:19:44.000,179,11007029,15525,0,1719494383,13059.084948340002,113.16877689000103,53468.78685720001 2024-06-27,13:19:45.000,179,11007043,15485,0,1719494384,13059.064739410001,113.14762950000295,53468.75890872001 2024-06-27,13:19:46.000,179,11007044,15205,0,1719494385,13059.017585239992,113.07713820000208,53468.765895840006 2024-06-27,13:19:47.000,179,11007031,14845,0,1719494386,13058.990639999996,113.055990810004,53468.75890872001 2024-06-27,13:19:48.000,179,11007004,15725,0,1719494387,13058.923276900001,113.03484341999865,53468.765895840006 2024-06-27,13:19:49.000,179,11006996,15325,0,1719494388,13058.876122729991,113.03484341999865,53468.73096024 2024-06-27,13:19:50.000,179,11007001,15645,0,1719494389,13058.828968559996,112.97140125000442,53468.72397312 2024-06-27,13:19:51.000,179,11007015,15845,0,1719494390,13058.80202332,112.92910647000099,53468.72397312 2024-06-27,13:19:52.000,179,11007035,15685,0,1719494391,13058.77507807999,112.97845038000378,53468.63314056 2024-06-27,13:19:53.000,179,11007012,14765,0,1719494392,13058.707714979995,112.93615560000035,53468.6121792 2024-06-27,13:19:54.000,179,11007008,15045,0,1719494393,13058.66056081,112.9432047299997,53468.63314056 2024-06-27,13:19:55.000,179,11007015,15445,0,1719494394,13058.59319770999,112.92205734000163,53468.65410192 2024-06-27,13:19:56.000,179,11007017,15205,0,1719494395,13058.57298877999,112.90090995000355,53468.66108904 2024-06-27,13:19:57.000,179,11007055,15965,0,1719494396,13058.525834609994,112.88681169000483,53468.60519208 2024-06-27,13:19:58.000,179,11007063,15165,0,1719494397,13058.525834609994,112.90795908000291,53468.65410192 2024-06-27,13:19:59.000,179,11007013,15045,0,1719494398,13058.525834609994,112.90090995000355,53468.66807616001 2024-06-27,13:20:00.000,179,11006974,14885,0,1719494399,13058.49215305999,112.86566429999948,53468.626153440004 2024-06-27,13:20:01.000,179,11007036,15365,0,1719494400,13058.47194412999,112.90795908000291,53468.57025648001 2024-06-27,13:20:02.000,179,11007062,15525,0,1719494401,13058.404581029994,112.89386082000419,53468.6121792 2024-06-27,13:20:03.000,179,11007004,15325,0,1719494402,13058.357426859999,112.91500821000227,53468.6121792 2024-06-27,13:20:04.000,179,11006990,15245,0,1719494403,13058.330481619989,112.95730298999842,53468.64012768001 2024-06-27,13:20:05.000,179,11007055,15605,0,1719494404,13058.263118519993,112.98549951000314,53468.57025648001 2024-06-27,13:20:06.000,179,11006995,15725,0,1719494405,13058.215964349998,112.97140125000442,53468.57025648001 2024-06-27,13:20:07.000,179,11007007,15165,0,1719494406,13058.148601249988,112.98549951000314,53468.60519208 2024-06-27,13:20:08.000,179,11006969,15485,0,1719494407,13058.081238149993,113.00664690000121,53468.6121792 2024-06-27,13:20:09.000,179,11006938,15165,0,1719494408,13058.094710769998,112.93615560000035,53468.598204960006 2024-06-27,13:20:10.000,179,11007004,15685,0,1719494409,13058.047556600002,112.97140125000442,53468.577243600004 2024-06-27,13:20:11.000,179,11007022,15725,0,1719494410,13058.027347670002,112.92910647000099,53468.52134664001 2024-06-27,13:20:12.000,179,11007068,15685,0,1719494411,13058.007138740002,112.90795908000291,53468.57025648001 2024-06-27,13:20:13.000,179,11007041,15885,0,1719494412,13057.993666119997,112.8797625599982,53468.58423072 2024-06-27,13:20:14.000,179,11007029,15645,0,1719494413,13057.953248259997,112.86566429999948,53468.59121784001 2024-06-27,13:20:15.000,179,11007032,15485,0,1719494414,13057.933039329997,112.85156604000076,53468.528333760005 2024-06-27,13:20:16.000,179,11006984,15525,0,1719494415,13057.879148849992,112.8092712600046,53468.54929512001 2024-06-27,13:20:17.000,179,11007015,15245,0,1719494416,13057.872412539997,112.91500821000227,53468.577243600004 2024-06-27,13:20:18.000,179,11007027,15765,0,1719494417,13057.805049440001,112.92910647000099,53468.542308 2024-06-27,13:20:19.000,179,11006983,15725,0,1719494418,13057.764631580001,112.9432047299997,53468.542308 2024-06-27,13:20:20.000,179,11007023,15245,0,1719494419,13057.690532169996,112.95025385999907,53468.53532088 2024-06-27,13:20:21.000,179,11007015,15565,0,1719494420,13057.609696449996,112.98549951000314,53468.528333760005 2024-06-27,13:20:22.000,179,11007073,15885,0,1719494421,13057.54233335,113.055990810004,53468.5073724 2024-06-27,13:20:23.000,179,11007038,15365,0,1719494422,13057.43455238999,113.00664690000121,53468.52134664001 2024-06-27,13:20:24.000,179,11007002,15125,0,1719494423,13057.29982619,113.02074515999993,53468.54929512001 2024-06-27,13:20:25.000,179,11007048,15125,0,1719494424,13057.27288094999,113.04189254999801,53468.5073724 2024-06-27,13:20:26.000,179,11006988,15205,0,1719494425,13057.27961726,112.99959777000186,53468.50038528001 2024-06-27,13:20:27.000,179,11007075,15685,0,1719494426,13057.266144639994,113.01369603000057,53468.479423920006 2024-06-27,13:20:28.000,179,11007027,15045,0,1719494427,13057.158363679999,113.02074515999993,53468.458462560004 2024-06-27,13:20:29.000,179,11007000,15365,0,1719494428,13057.144891059994,113.02779428999929,53468.42352696001 2024-06-27,13:20:30.000,179,11007051,15605,0,1719494429,13057.097736889998,113.04189254999801,53468.409552720004 2024-06-27,13:20:31.000,179,11007025,15885,0,1719494430,13057.057319029998,113.055990810004,53468.33269440001 2024-06-27,13:20:32.000,179,11007092,14565,0,1719494431,13056.996692239998,113.08418733000144,53468.40256560001 2024-06-27,13:20:33.000,179,11007019,15685,0,1719494432,13056.963010689993,113.10533471999952,53468.34666864 2024-06-27,13:20:34.000,179,11006978,15525,0,1719494433,13056.909120210003,113.08418733000144,53468.40256560001 2024-06-27,13:20:35.000,179,11006963,15365,0,1719494434,13056.902383899993,113.0912364600008,53468.40256560001 2024-06-27,13:20:36.000,179,11007069,15285,0,1719494435,13056.882174969993,113.0912364600008,53468.38859136 2024-06-27,13:20:37.000,179,11007030,14845,0,1719494436,13056.848493420002,113.055990810004,53468.31872016 2024-06-27,13:20:38.000,179,11007027,15325,0,1719494437,13056.808075560002,113.07713820000208,53468.360642880005 2024-06-27,13:20:39.000,179,11007054,15725,0,1719494438,13056.794602939997,113.02779428999929,53468.38160424001 2024-06-27,13:20:40.000,179,11007035,15565,0,1719494439,13056.767657700002,113.02779428999929,53468.31872016 2024-06-27,13:20:41.000,179,11007055,15565,0,1719494440,13056.686821980002,113.02779428999929,53468.30474592001 2024-06-27,13:20:42.000,179,11007053,14765,0,1719494441,13056.653140429997,113.02074515999993,53468.26981032 2024-06-27,13:20:43.000,179,11007006,15685,0,1719494442,13056.565568400001,113.03484341999865,53468.2977588 2024-06-27,13:20:44.000,179,11006997,15885,0,1719494443,13056.518414229991,113.03484341999865,53468.2278876 2024-06-27,13:20:45.000,179,11007032,15645,0,1719494444,13056.477996369991,113.02779428999929,53468.19993912 2024-06-27,13:20:46.000,179,11007030,15485,0,1719494445,13056.44431482,113.0912364600008,53468.23487472001 2024-06-27,13:20:47.000,179,11007081,15605,0,1719494446,13056.417369579991,113.11943297999824,53468.20692624 2024-06-27,13:20:48.000,179,11007057,15485,0,1719494447,13056.350006479995,113.12648211000487,53468.21391336001 2024-06-27,13:20:49.000,179,11007002,15805,0,1719494448,13056.33653385999,113.12648211000487,53468.17897776 2024-06-27,13:20:50.000,179,11007048,15245,0,1719494449,13056.31632492999,113.09828559000016,53468.22090048 2024-06-27,13:20:51.000,179,11007003,15605,0,1719494450,13056.248961829995,113.13353124000423,53468.20692624 2024-06-27,13:20:52.000,179,11007032,15565,0,1719494451,13056.22201659,113.09828559000016,53468.10211944 2024-06-27,13:20:53.000,179,11006986,15325,0,1719494452,13056.18159873,113.16877689000103,53468.08814520001 2024-06-27,13:20:54.000,179,11006991,15725,0,1719494453,13056.18159873,113.11943297999824,53468.10211944 2024-06-27,13:20:55.000,179,11006984,15685,0,1719494454,13056.208543969995,113.16172776000167,53468.0532096 2024-06-27,13:20:56.000,179,11007049,15645,0,1719494455,13056.168126109995,113.0912364600008,53468.095132320006 2024-06-27,13:20:57.000,179,11007092,15845,0,1719494456,13056.13444455999,113.13353124000423,53468.025261120005 2024-06-27,13:20:58.000,179,11007009,15045,0,1719494457,13056.15465348999,113.11943297999824,53467.99032552 2024-06-27,13:20:59.000,179,11006989,15045,0,1719494458,13056.147917179995,113.13353124000423,53467.96237704 2024-06-27,13:21:00.000,179,11006989,14965,0,1719494459,13056.147917179995,113.13353124000423,53467.9833384 2024-06-27,13:21:01.000,179,11007038,15205,0,1719494460,13056.14118087,113.16172776000167,53467.9833384 2024-06-27,13:21:02.000,179,11007088,15125,0,1719494461,13056.08055408,113.16172776000167,53468.01827400001 2024-06-27,13:21:03.000,179,11006997,15085,0,1719494462,13056.08055408,113.21107167000446,53467.96936416001 2024-06-27,13:21:04.000,179,11007001,15005,0,1719494463,13056.06034515,113.20402253999782,53467.906480080004 2024-06-27,13:21:05.000,179,11007016,15165,0,1719494464,13056.05360883999,113.16172776000167,53467.96237704 2024-06-27,13:21:06.000,179,11007064,15405,0,1719494465,13056.019927289999,113.20402253999782,53467.9833384 2024-06-27,13:21:07.000,179,11007026,15605,0,1719494466,13055.999718359999,113.21812080000382,53467.955389920004 2024-06-27,13:21:08.000,179,11007037,15485,0,1719494467,13055.945827879994,113.19697340999846,53467.927441440006 2024-06-27,13:21:09.000,179,11007057,15365,0,1719494468,13055.925618949994,113.23221906000254,53467.87154448 2024-06-27,13:21:10.000,179,11007013,14845,0,1719494469,13055.891937399989,113.25336645000061,53467.86455736 2024-06-27,13:21:11.000,179,11007038,15765,0,1719494470,13055.824574299993,113.24631732000125,53467.82263464 2024-06-27,13:21:12.000,179,11007076,14805,0,1719494471,13055.824574299993,113.27451383999869,53467.843596 2024-06-27,13:21:13.000,179,11007002,14765,0,1719494472,13055.737002269998,113.3027103600034,53467.82263464 2024-06-27,13:21:14.000,179,11006997,15165,0,1719494473,13055.723529649993,113.31680862000212,53467.857570240005 2024-06-27,13:21:15.000,179,11007008,15485,0,1719494474,13055.716793339998,113.35910339999828,53467.79468616 2024-06-27,13:21:16.000,179,11006986,15325,0,1719494475,13055.703320719993,113.31680862000212,53467.759750560006 2024-06-27,13:21:17.000,179,11007048,15005,0,1719494476,13055.669639170002,113.3379560100002,53467.7038536 2024-06-27,13:21:18.000,179,11007077,15645,0,1719494477,13055.723529649993,113.37320166000427,53467.738789200004 2024-06-27,13:21:19.000,179,11006991,15165,0,1719494478,13055.683111789993,113.37320166000427,53467.7737248 2024-06-27,13:21:20.000,179,11006989,15685,0,1719494479,13055.635957619997,113.37320166000427,53467.75276344001 2024-06-27,13:21:21.000,179,11007045,15245,0,1719494480,13055.582067139992,113.37320166000427,53467.71782784 2024-06-27,13:21:22.000,179,11007083,15845,0,1719494481,13055.521440349992,113.36615253000491,53467.7737248 2024-06-27,13:21:23.000,179,11007010,15765,0,1719494482,13055.514704039997,113.38729992000299,53467.72481496 2024-06-27,13:21:24.000,179,11007000,15325,0,1719494483,13055.507967730002,113.35910339999828,53467.67590512 2024-06-27,13:21:25.000,179,11007065,15725,0,1719494484,13055.501231419992,113.37320166000427,53467.62000816 2024-06-27,13:21:26.000,179,11007027,15965,0,1719494485,13055.507967730002,113.36615253000491,53467.60603392 2024-06-27,13:21:27.000,179,11007052,15565,0,1719494486,13055.501231419992,113.3379560100002,53467.668918 2024-06-27,13:21:28.000,179,11007048,15605,0,1719494487,13055.487758800002,113.4013981800017,53467.62000816 2024-06-27,13:21:29.000,179,11007012,15285,0,1719494488,13055.467549870002,113.44369295999786,53467.58507256001 2024-06-27,13:21:30.000,179,11007029,15365,0,1719494489,13055.454077249997,113.45779122000386,53467.56411120001 2024-06-27,13:21:31.000,179,11007056,15685,0,1719494490,13055.440604629992,113.48598774000129,53467.56411120001 2024-06-27,13:21:32.000,179,11006992,15765,0,1719494491,13055.447340940002,113.52123338999809,53467.571098320004 2024-06-27,13:21:33.000,179,11007008,15445,0,1719494492,13055.366505220001,113.56352817000152,53467.592059680006 2024-06-27,13:21:34.000,179,11007030,15605,0,1719494493,13055.332823669996,113.61992121000367,53467.58507256001 2024-06-27,13:21:35.000,179,11007031,15845,0,1719494494,13055.278933189991,113.62697034000303,53467.55712408 2024-06-27,13:21:36.000,179,11007010,15605,0,1719494495,13055.251987949996,113.67631424999854,53467.61302104001 2024-06-27,13:21:37.000,179,11007048,15645,0,1719494496,13055.22504271,113.62697034000303,53467.55712408 2024-06-27,13:21:38.000,179,11007071,16005,0,1719494497,13055.20483378,113.66926511999918,53467.571098320004 2024-06-27,13:21:39.000,179,11007041,15685,0,1719494498,13055.211570089996,113.61287208000431,53467.522188480005 2024-06-27,13:21:40.000,179,11006990,15845,0,1719494499,13055.238515329991,113.59172468999896,53467.536162719996 2024-06-27,13:21:41.000,179,11007048,15405,0,1719494500,13055.278933189991,113.57057730000088,53467.55013696 2024-06-27,13:21:42.000,179,11007077,15205,0,1719494501,13055.326087360001,113.5846755599996,53467.55712408 2024-06-27,13:21:43.000,179,11007030,15685,0,1719494502,13055.353032599996,113.59877381999831,53467.473278640005 2024-06-27,13:21:44.000,179,11007049,15485,0,1719494503,13055.373241529996,113.61287208000431,53467.44533016001 2024-06-27,13:21:45.000,179,11007015,15765,0,1719494504,13055.454077249997,113.63401947000239,53467.45231728 2024-06-27,13:21:46.000,179,11007026,15765,0,1719494505,13055.460813559992,113.62697034000303,53467.41738168001 2024-06-27,13:21:47.000,179,11007026,15165,0,1719494506,13055.528176660002,113.63401947000239,53467.41039456 2024-06-27,13:21:48.000,179,11007051,15885,0,1719494507,13055.521440349992,113.66221598999982,53467.36148472 2024-06-27,13:21:49.000,179,11007023,15445,0,1719494508,13055.575330829997,113.71155990000261,53467.33353624 2024-06-27,13:21:50.000,179,11007059,15325,0,1719494509,13055.635957619997,113.71155990000261,53467.34751048001 2024-06-27,13:21:51.000,179,11007078,14965,0,1719494510,13055.723529649993,113.70451077000325,53467.36148472 2024-06-27,13:21:52.000,179,11007035,15325,0,1719494511,13055.716793339998,113.71155990000261,53467.34751048001 2024-06-27,13:21:53.000,179,11007021,15405,0,1719494512,13055.750474889988,113.72565816000133,53467.38244608 2024-06-27,13:21:54.000,179,11007050,15005,0,1719494513,13055.804365369993,113.76090380999813,53467.34751048001 2024-06-27,13:21:55.000,179,11007024,15045,0,1719494514,13055.851519539989,113.78205120000348,53467.354497600005 2024-06-27,13:21:56.000,179,11007001,15405,0,1719494515,13055.918882639999,113.76795294000476,53467.32654912001 2024-06-27,13:21:57.000,179,11007019,15885,0,1719494516,13055.99298204999,113.77500207000412,53467.305587760005 2024-06-27,13:21:58.000,179,11007022,15365,0,1719494517,13056.026663599994,113.7961494600022,53467.368471839996 2024-06-27,13:21:59.000,179,11007007,15485,0,1719494518,13056.087290389994,113.84549336999771,53467.31257488 2024-06-27,13:22:00.000,179,11007080,15445,0,1719494519,13056.11423562999,113.85254250000435,53467.31257488 2024-06-27,13:22:01.000,179,11006996,15485,0,1719494520,13056.17486241999,113.86664076000307,53467.31257488 2024-06-27,13:22:02.000,179,11007039,15285,0,1719494521,13056.228752899995,113.83844423999835,53467.354497600005 2024-06-27,13:22:03.000,179,11007021,15405,0,1719494522,13056.25569813999,113.8948372800005,53467.37545896001 2024-06-27,13:22:04.000,179,11007029,15765,0,1719494523,13056.30285231,113.95123032000265,53467.32654912001 2024-06-27,13:22:05.000,179,11007044,15845,0,1719494524,13056.35674278999,113.97237771000073,53467.3894332 2024-06-27,13:22:06.000,179,11007043,15645,0,1719494525,13056.350006479995,114.01467249000416,53467.39642032001 2024-06-27,13:22:07.000,179,11007014,15805,0,1719494526,13056.370215409996,114.01467249000416,53467.354497600005 2024-06-27,13:22:08.000,179,11007044,15365,0,1719494527,13056.39716064999,114.07106552999903,53467.43834304 2024-06-27,13:22:09.000,179,11007042,15565,0,1719494528,13056.390424339996,114.07811465999839,53467.3894332 2024-06-27,13:22:10.000,179,11007052,15645,0,1719494529,13056.42410589,114.1063111800031,53467.36148472 2024-06-27,13:22:11.000,179,11007031,15405,0,1719494530,13056.457787439991,114.13450770000054,53467.41738168001 2024-06-27,13:22:12.000,179,11006985,15205,0,1719494531,13056.457787439991,114.19794987000205,53467.41738168001 2024-06-27,13:22:13.000,179,11007019,15845,0,1719494532,13056.48473268,114.15565508999862,53467.45231728 2024-06-27,13:22:14.000,179,11007077,15605,0,1719494533,13056.525150540001,114.21909726000013,53467.43834304 2024-06-27,13:22:15.000,179,11007031,15645,0,1719494534,13056.646404120002,114.22614638999949,53467.403407440004 2024-06-27,13:22:16.000,179,11007029,15885,0,1719494535,13056.733976149997,114.2402446499982,53467.424368800006 2024-06-27,13:22:17.000,179,11007023,15125,0,1719494536,13056.747448770002,114.28253943000163,53467.41738168001 2024-06-27,13:22:18.000,179,11007005,15525,0,1719494537,13056.841757109993,114.27549030000228,53467.473278640005 2024-06-27,13:22:19.000,179,11007034,15245,0,1719494538,13056.942801759993,114.29663769000035,53467.45231728 2024-06-27,13:22:20.000,179,11007021,14925,0,1719494539,13057.023637479993,114.33188334000442,53467.473278640005 2024-06-27,13:22:21.000,179,11007059,15485,0,1719494540,13057.043846409993,114.34598160000314,53467.50122712 2024-06-27,13:22:22.000,179,11006999,15405,0,1719494541,13057.097736889998,114.3530307300025,53467.571098320004 2024-06-27,13:22:23.000,179,11007038,15085,0,1719494542,13057.084264269994,114.37417812000058,53467.5291756 2024-06-27,13:22:24.000,179,11007056,15325,0,1719494543,13057.064055339994,114.33893247000378,53467.50821424 2024-06-27,13:22:25.000,179,11007033,15165,0,1719494544,13057.084264269994,114.3530307300025,53467.55712408 2024-06-27,13:22:26.000,179,11007054,15285,0,1719494545,13057.111209509989,114.3882763799993,53467.5990468 2024-06-27,13:22:27.000,179,11006977,15365,0,1719494546,13057.138154749999,114.38122724999994,53467.592059680006 2024-06-27,13:22:28.000,179,11007010,14965,0,1719494547,13057.151627369989,114.34598160000314,53467.592059680006 2024-06-27,13:22:29.000,179,11007009,15245,0,1719494548,13057.185308919994,114.36007986000186,53467.5291756 2024-06-27,13:22:30.000,179,11007008,15685,0,1719494549,13057.245935709994,114.34598160000314,53467.55712408 2024-06-27,13:22:31.000,179,11007006,15405,0,1719494550,13057.25267201999,114.37417812000058,53467.61302104001 2024-06-27,13:22:32.000,179,11007041,15565,0,1719494551,13057.25940833,114.37417812000058,53467.63398240001 2024-06-27,13:22:33.000,179,11006980,15285,0,1719494552,13057.29308987999,114.37417812000058,53467.63398240001 2024-06-27,13:22:34.000,179,11007034,15725,0,1719494553,13057.239199399999,114.36712899000122,53467.63398240001 2024-06-27,13:22:35.000,179,11007026,15725,0,1719494554,13057.23246308999,114.37417812000058,53467.66193088001 2024-06-27,13:22:36.000,179,11007040,15885,0,1719494555,13057.171836299989,114.36007986000186,53467.62699528 2024-06-27,13:22:37.000,179,11007002,15645,0,1719494556,13057.124682129994,114.36007986000186,53467.68289224001 2024-06-27,13:22:38.000,179,11007003,15805,0,1719494557,13057.077527959998,114.37417812000058,53467.7038536 2024-06-27,13:22:39.000,179,11007038,15685,0,1719494558,13056.996692239998,114.29663769000035,53467.689879360005 2024-06-27,13:22:40.000,179,11007029,16165,0,1719494559,13056.949538069988,114.29663769000035,53467.68289224001 2024-06-27,13:22:41.000,179,11007056,16005,0,1719494560,13056.888911280003,114.33188334000442,53467.668918 2024-06-27,13:22:42.000,179,11007030,15205,0,1719494561,13056.828284490002,114.34598160000314,53467.738789200004 2024-06-27,13:22:43.000,179,11007088,15805,0,1719494562,13056.747448770002,114.34598160000314,53467.7038536 2024-06-27,13:22:44.000,179,11007069,15725,0,1719494563,13056.686821980002,114.36007986000186,53467.5990468 2024-06-27,13:22:45.000,179,11007016,15645,0,1719494564,13056.680085669992,114.29663769000035,53467.62000816 2024-06-27,13:22:46.000,179,11007066,15525,0,1719494565,13056.619458879992,114.28253943000163,53467.63398240001 2024-06-27,13:22:47.000,179,11007058,14925,0,1719494566,13056.558832089991,114.2402446499982,53467.5990468 2024-06-27,13:22:48.000,179,11007046,14965,0,1719494567,13056.525150540001,114.16270421999798,53467.63398240001 2024-06-27,13:22:49.000,179,11007063,15125,0,1719494568,13056.471260059996,114.09926205000374,53467.56411120001 2024-06-27,13:22:50.000,179,11007059,15565,0,1719494569,13056.390424339996,114.0428690100016,53467.54314984001 2024-06-27,13:22:51.000,179,11007026,15445,0,1719494570,13056.33653385999,114.01467249000416,53467.58507256001 2024-06-27,13:22:52.000,179,11006984,15285,0,1719494571,13056.329797549995,114.00057422999816,53467.522188480005 2024-06-27,13:22:53.000,179,11007000,15445,0,1719494572,13056.27590706999,113.94418119000329,53467.5291756 2024-06-27,13:22:54.000,179,11007079,15845,0,1719494573,13056.208543969995,113.97237771000073,53467.55013696 2024-06-27,13:22:55.000,179,11007083,15725,0,1719494574,13056.147917179995,113.95123032000265,53467.522188480005 2024-06-27,13:22:56.000,179,11007071,15845,0,1719494575,13056.08055408,114.01467249000416,53467.44533016001 2024-06-27,13:22:57.000,179,11007053,15445,0,1719494576,13055.97277311999,114.0076233600048,53467.39642032001 2024-06-27,13:22:58.000,179,11007041,15445,0,1719494577,13055.966036809994,114.01467249000416,53467.36148472 2024-06-27,13:22:59.000,179,11007043,15685,0,1719494578,13055.905410019994,114.02172162000352,53467.41039456 2024-06-27,13:23:00.000,179,11007054,16005,0,1719494579,13055.844783229993,114.0428690100016,53467.38244608 2024-06-27,13:23:01.000,179,11006988,16205,0,1719494580,13055.750474889988,114.05696727000031,53467.34052336 2024-06-27,13:23:02.000,179,11007043,15765,0,1719494581,13055.723529649993,113.9935250999988,53467.38244608 2024-06-27,13:23:03.000,179,11007058,15525,0,1719494582,13055.743738579993,113.98647596999945,53467.32654912001 2024-06-27,13:23:04.000,179,11007038,15725,0,1719494583,13055.683111789993,113.95123032000265,53467.27065216 2024-06-27,13:23:05.000,179,11007058,15725,0,1719494584,13055.662902859993,113.93008293000457,53467.29161352 2024-06-27,13:23:06.000,179,11007098,15405,0,1719494585,13055.649430240002,113.90188640999986,53467.2846264 2024-06-27,13:23:07.000,179,11007031,15485,0,1719494586,13055.629221310002,113.86664076000307,53467.20776808001 2024-06-27,13:23:08.000,179,11007032,15765,0,1719494587,13055.561858209992,113.86664076000307,53467.19379384 2024-06-27,13:23:09.000,179,11007006,15805,0,1719494588,13055.622484999993,113.8595916300037,53467.2147552 2024-06-27,13:23:10.000,179,11007030,15525,0,1719494589,13055.582067139992,113.8595916300037,53467.19379384 2024-06-27,13:23:11.000,179,11007034,16005,0,1719494590,13055.595539759997,113.831395109999,53467.17283248 2024-06-27,13:23:12.000,179,11006995,15165,0,1719494591,13055.582067139992,113.8595916300037,53467.15885824001 2024-06-27,13:23:13.000,179,11007084,16085,0,1719494592,13055.575330829997,113.8595916300037,53467.16584536 2024-06-27,13:23:14.000,179,11007044,15925,0,1719494593,13055.568594520002,113.85254250000435,53467.17981960001 2024-06-27,13:23:15.000,179,11007031,15725,0,1719494594,13055.548385590002,113.88778815000114,53467.137896880005 2024-06-27,13:23:16.000,179,11007023,15685,0,1719494595,13055.568594520002,113.91598466999858,53467.15885824001 2024-06-27,13:23:17.000,179,11007008,15205,0,1719494596,13055.555121899997,113.93713206000393,53467.12392264 2024-06-27,13:23:18.000,179,11007017,15605,0,1719494597,13055.548385590002,113.95123032000265,53467.11693552 2024-06-27,13:23:19.000,179,11007029,16205,0,1719494598,13055.548385590002,113.94418119000329,53467.16584536 2024-06-27,13:23:20.000,179,11007026,14965,0,1719494599,13055.487758800002,113.95123032000265,53467.08199992001 2024-06-27,13:23:21.000,179,11007038,15245,0,1719494600,13055.481022489992,113.97237771000073,53467.10296128 2024-06-27,13:23:22.000,179,11007094,15005,0,1719494601,13055.507967730002,113.95123032000265,53467.088987040006 2024-06-27,13:23:23.000,179,11007063,15445,0,1719494602,13055.487758800002,113.97942684000009,53467.09597416 2024-06-27,13:23:24.000,179,11006980,15445,0,1719494603,13055.481022489992,113.97942684000009,53467.08199992001 2024-06-27,13:23:25.000,179,11007027,15365,0,1719494604,13055.467549870002,113.98647596999945,53467.08199992001 2024-06-27,13:23:26.000,179,11007013,15325,0,1719494605,13055.433868319997,113.97237771000073,53467.04706432 2024-06-27,13:23:27.000,179,11007027,15325,0,1719494606,13055.487758800002,114.01467249000416,53467.088987040006 2024-06-27,13:23:28.000,179,11007045,15365,0,1719494607,13055.514704039997,113.97942684000009,53467.09597416 2024-06-27,13:23:29.000,179,11007057,15085,0,1719494608,13055.534912969997,113.96532858000137,53467.144884 2024-06-27,13:23:30.000,179,11007057,15325,0,1719494609,13055.561858209992,113.97237771000073,53467.12392264 2024-06-27,13:23:31.000,179,11007041,15445,0,1719494610,13055.568594520002,113.97237771000073,53467.10296128 2024-06-27,13:23:32.000,179,11007038,15565,0,1719494611,13055.582067139992,113.98647596999945,53467.13090976001 2024-06-27,13:23:33.000,179,11007040,15645,0,1719494612,13055.561858209992,113.9935250999988,53467.088987040006 2024-06-27,13:23:34.000,179,11007031,15845,0,1719494613,13055.548385590002,114.04991814000095,53467.088987040006 2024-06-27,13:23:35.000,179,11007053,15125,0,1719494614,13055.528176660002,114.04991814000095,53467.09597416 2024-06-27,13:23:36.000,179,11006991,15365,0,1719494615,13055.514704039997,114.05696727000031,53467.05405144 2024-06-27,13:23:37.000,179,11007015,15165,0,1719494616,13055.494495109997,114.07811465999839,53467.06103856001 2024-06-27,13:23:38.000,179,11007007,15485,0,1719494617,13055.501231419992,114.07811465999839,53467.16584536 2024-06-27,13:23:39.000,179,11007092,14605,0,1719494618,13055.528176660002,114.05696727000031,53467.08199992001 2024-06-27,13:23:40.000,179,11007019,15285,0,1719494619,13055.528176660002,114.06401639999967,53467.02610296 2024-06-27,13:23:41.000,179,11007046,15405,0,1719494620,13055.548385590002,114.06401639999967,53467.068025680004 2024-06-27,13:23:42.000,179,11006967,16005,0,1719494621,13055.582067139992,114.0428690100016,53467.0750128 2024-06-27,13:23:43.000,179,11007030,15405,0,1719494622,13055.622484999993,114.03581988000224,53467.10994840001 2024-06-27,13:23:44.000,179,11007005,15125,0,1719494623,13055.622484999993,114.06401639999967,53467.11693552 2024-06-27,13:23:45.000,179,11007068,15405,0,1719494624,13055.676375479998,114.06401639999967,53467.068025680004 2024-06-27,13:23:46.000,179,11007007,15805,0,1719494625,13055.683111789993,114.07811465999839,53467.033090079996 2024-06-27,13:23:47.000,179,11007026,15485,0,1719494626,13055.723529649993,114.14860595999926,53467.088987040006 2024-06-27,13:23:48.000,179,11007053,15365,0,1719494627,13055.763947509993,114.12040944000182,53467.02610296 2024-06-27,13:23:49.000,179,11007040,15525,0,1719494628,13055.790892749988,114.16270421999798,53466.99815448 2024-06-27,13:23:50.000,179,11007057,15405,0,1719494629,13055.851519539989,114.23319551999884,53467.033090079996 2024-06-27,13:23:51.000,179,11007052,15525,0,1719494630,13055.838046919998,114.31073594999907,53467.02610296 2024-06-27,13:23:52.000,179,11007054,15485,0,1719494631,13055.871728469989,114.33188334000442,53466.99116736001 2024-06-27,13:23:53.000,179,11007073,14725,0,1719494632,13055.864992159994,114.36007986000186,53466.99116736001 2024-06-27,13:23:54.000,179,11007051,15205,0,1719494633,13055.898673709999,114.36712899000122,53466.99116736001 2024-06-27,13:23:55.000,179,11007033,14885,0,1719494634,13055.905410019994,114.39532550999866,53466.95623176 2024-06-27,13:23:56.000,179,11007024,15045,0,1719494635,13055.918882639999,114.43057116000273,53467.02610296 2024-06-27,13:23:57.000,179,11007068,15565,0,1719494636,13055.905410019994,114.42352203000337,53466.97719312 2024-06-27,13:23:58.000,179,11007014,14805,0,1719494637,13055.97277311999,114.40237463999802,53467.01212872001 2024-06-27,13:23:59.000,179,11007074,14885,0,1719494638,13055.97277311999,114.38122724999994,53467.033090079996 2024-06-27,13:24:00.000,179,11007037,14925,0,1719494639,13056.026663599994,114.40237463999802,53467.05405144 2024-06-27,13:24:01.000,179,11007050,14845,0,1719494640,13056.01319097999,114.38122724999994,53466.94924464 2024-06-27,13:24:02.000,179,11007064,15565,0,1719494641,13056.05360883999,114.33188334000442,53466.98418024 2024-06-27,13:24:03.000,179,11007030,15125,0,1719494642,13056.087290389994,114.3530307300025,53466.99815448 2024-06-27,13:24:04.000,179,11007035,15005,0,1719494643,13056.09402669999,114.33188334000442,53467.01212872001 2024-06-27,13:24:05.000,179,11007055,15045,0,1719494644,13056.13444455999,114.36007986000186,53466.970206000005 2024-06-27,13:24:06.000,179,11007049,15765,0,1719494645,13056.15465348999,114.38122724999994,53466.94924464 2024-06-27,13:24:07.000,179,11007020,15925,0,1719494646,13056.12097194,114.31073594999907,53466.99815448 2024-06-27,13:24:08.000,179,11007087,15485,0,1719494647,13056.19507134999,114.31778507999843,53467.01212872001 2024-06-27,13:24:09.000,179,11007022,15645,0,1719494648,13056.188335039995,114.32483420999779,53466.96321888001 2024-06-27,13:24:10.000,179,11006985,15365,0,1719494649,13056.228752899995,114.27549030000228,53467.0051416 2024-06-27,13:24:11.000,179,11007004,15765,0,1719494650,13056.24222552,114.31073594999907,53467.019115840005 2024-06-27,13:24:12.000,179,11007045,15525,0,1719494651,13056.25569813999,114.31778507999843,53466.99116736001 2024-06-27,13:24:13.000,179,11007028,15285,0,1719494652,13056.28264338,114.31073594999907,53466.94924464 2024-06-27,13:24:14.000,179,11007058,15645,0,1719494653,13056.30285231,114.31778507999843,53466.95623176 2024-06-27,13:24:15.000,179,11007100,15365,0,1719494654,13056.350006479995,114.34598160000314,53467.04007720001 2024-06-27,13:24:16.000,179,11007085,15485,0,1719494655,13056.38368803,114.33893247000378,53467.01212872001 2024-06-27,13:24:17.000,179,11007039,15165,0,1719494656,13056.40389696,114.38122724999994,53466.99116736001 2024-06-27,13:24:18.000,179,11007043,15845,0,1719494657,13056.417369579991,114.42352203000337,53467.10994840001 2024-06-27,13:24:19.000,179,11007060,15525,0,1719494658,13056.417369579991,114.40237463999802,53467.04706432 2024-06-27,13:24:20.000,179,11007042,15765,0,1719494659,13056.44431482,114.48696420000488,53467.068025680004 2024-06-27,13:24:21.000,179,11007045,15405,0,1719494660,13056.471260059996,114.47286593999888,53467.068025680004 2024-06-27,13:24:22.000,179,11007056,15205,0,1719494661,13056.471260059996,114.43762029000209,53467.019115840005 2024-06-27,13:24:23.000,179,11007054,15525,0,1719494662,13056.498205299991,114.43762029000209,53466.99815448 2024-06-27,13:24:24.000,179,11007031,15605,0,1719494663,13056.498205299991,114.36712899000122,53467.05405144 2024-06-27,13:24:25.000,179,11007061,15325,0,1719494664,13056.498205299991,114.39532550999866,53467.06103856001 2024-06-27,13:24:26.000,179,11007017,15125,0,1719494665,13056.498205299991,114.3882763799993,53467.033090079996 2024-06-27,13:24:27.000,179,11007021,14605,0,1719494666,13056.525150540001,114.3530307300025,53466.98418024 2024-06-27,13:24:28.000,179,11007053,15685,0,1719494667,13056.565568400001,114.36712899000122,53467.0051416 2024-06-27,13:24:29.000,179,11007013,15725,0,1719494668,13056.619458879992,114.37417812000058,53467.0051416 2024-06-27,13:24:30.000,179,11007009,15605,0,1719494669,13056.646404120002,114.3530307300025,53467.0051416 2024-06-27,13:24:31.000,179,11007055,14805,0,1719494670,13056.626195190001,114.33188334000442,53467.01212872001 2024-06-27,13:24:32.000,179,11007073,15405,0,1719494671,13056.666613050002,114.34598160000314,53466.99116736001 2024-06-27,13:24:33.000,179,11007006,15325,0,1719494672,13056.693558289997,114.33893247000378,53467.04706432 2024-06-27,13:24:34.000,179,11006996,14845,0,1719494673,13056.733976149997,114.33188334000442,53467.01212872001 2024-06-27,13:24:35.000,179,11007084,15605,0,1719494674,13056.733976149997,114.29663769000035,53466.970206000005 2024-06-27,13:24:36.000,179,11007043,15045,0,1719494675,13056.767657700002,114.29663769000035,53466.97719312 2024-06-27,13:24:37.000,179,11007014,15405,0,1719494676,13056.821548179993,114.2402446499982,53466.96321888001 2024-06-27,13:24:38.000,179,11007053,15365,0,1719494677,13056.841757109993,114.23319551999884,53467.01212872001 2024-06-27,13:24:39.000,179,11007096,14645,0,1719494678,13056.861966039993,114.22614638999949,53466.9352704 2024-06-27,13:24:40.000,179,11007034,14565,0,1719494679,13056.895647589998,114.21204813000077,53466.95623176 2024-06-27,13:24:41.000,179,11007019,14565,0,1719494680,13056.895647589998,114.14860595999926,53466.94924464 2024-06-27,13:24:42.000,179,11007016,15845,0,1719494681,13056.922592829993,114.15565508999862,53466.921296160006 2024-06-27,13:24:43.000,179,11007073,14925,0,1719494682,13056.922592829993,114.13450770000054,53466.90732192 2024-06-27,13:24:44.000,179,11007036,15525,0,1719494683,13056.942801759993,114.11336031000246,53466.85841208 2024-06-27,13:24:45.000,179,11007042,15045,0,1719494684,13056.963010689993,114.1415568299999,53466.87937344 2024-06-27,13:24:46.000,179,11007055,14925,0,1719494685,13057.010164859988,114.12745857000118,53466.94225752001 2024-06-27,13:24:47.000,179,11007056,15685,0,1719494686,13057.077527959998,114.09221292000439,53466.90732192 2024-06-27,13:24:48.000,179,11006966,14605,0,1719494687,13057.131418439989,114.09221292000439,53466.921296160006 2024-06-27,13:24:49.000,179,11007000,15165,0,1719494688,13057.151627369989,114.09926205000374,53466.90732192 2024-06-27,13:24:50.000,179,11007026,15125,0,1719494689,13057.205517849994,114.07106552999903,53466.89334768001 2024-06-27,13:24:51.000,179,11007020,15445,0,1719494690,13057.23246308999,114.12040944000182,53466.90732192 2024-06-27,13:24:52.000,179,11007021,15445,0,1719494691,13057.27288094999,114.07106552999903,53466.91430904001 2024-06-27,13:24:53.000,179,11007001,15365,0,1719494692,13057.27961726,114.01467249000416,53466.88636056 2024-06-27,13:24:54.000,179,11006986,15245,0,1719494693,13057.367189289995,114.03581988000224,53466.921296160006 2024-06-27,13:24:55.000,179,11007064,15885,0,1719494694,13057.35371666999,114.00057422999816,53466.900334800004 2024-06-27,13:24:56.000,179,11007063,15725,0,1719494695,13057.40087084,113.9935250999988,53466.9352704 2024-06-27,13:24:57.000,179,11007036,15365,0,1719494696,13057.45476131999,113.94418119000329,53466.89334768001 2024-06-27,13:24:58.000,179,11007030,16005,0,1719494697,13057.508651799995,113.94418119000329,53466.94924464 2024-06-27,13:24:59.000,179,11007067,15205,0,1719494698,13057.51538810999,113.96532858000137,53466.9352704 2024-06-27,13:25:00.000,179,11006987,15925,0,1719494699,13057.57601489999,113.93713206000393,53466.98418024 2024-06-27,13:25:01.000,179,11007023,15245,0,1719494700,13057.589487519996,113.8948372800005,53466.98418024 2024-06-27,13:25:02.000,179,11007042,15885,0,1719494701,13057.61643275999,113.88778815000114,53466.96321888001 2024-06-27,13:25:03.000,179,11007040,15045,0,1719494702,13057.62316907,113.93008293000457,53466.94225752001 2024-06-27,13:25:04.000,179,11006998,15685,0,1719494703,13057.656850619991,113.93713206000393,53466.94225752001 2024-06-27,13:25:05.000,179,11007050,15405,0,1719494704,13057.717477409991,113.92303379999794,53466.94924464 2024-06-27,13:25:06.000,179,11007064,15405,0,1719494705,13057.66358693,113.90893553999922,53466.98418024 2024-06-27,13:25:07.000,179,11007059,15165,0,1719494706,13057.656850619991,113.93713206000393,53466.92828328 2024-06-27,13:25:08.000,179,11007075,15245,0,1719494707,13057.643378,113.90893553999922,53467.04007720001 2024-06-27,13:25:09.000,179,11007030,15485,0,1719494708,13057.643378,113.92303379999794,53467.02610296 2024-06-27,13:25:10.000,179,11007020,15485,0,1719494709,13057.650114309996,113.90188640999986,53467.0051416 2024-06-27,13:25:11.000,179,11007034,15085,0,1719494710,13057.643378,113.86664076000307,53467.068025680004 2024-06-27,13:25:12.000,179,11007054,15045,0,1719494711,13057.60296014,113.84549336999771,53466.99815448 2024-06-27,13:25:13.000,179,11006995,15685,0,1719494712,13057.609696449996,113.8595916300037,53467.04007720001 2024-06-27,13:25:14.000,179,11007006,15165,0,1719494713,13057.656850619991,113.85254250000435,53467.05405144 2024-06-27,13:25:15.000,179,11007025,15565,0,1719494714,13057.62316907,113.87368989000242,53467.033090079996 2024-06-27,13:25:16.000,179,11007060,15045,0,1719494715,13057.629905379996,113.85254250000435,53467.02610296 2024-06-27,13:25:17.000,179,11007053,15165,0,1719494716,13057.643378,113.78910033000284,53467.01212872001 2024-06-27,13:25:18.000,179,11007033,15445,0,1719494717,13057.66358693,113.78910033000284,53467.019115840005 2024-06-27,13:25:19.000,179,11007013,15405,0,1719494718,13057.650114309996,113.75385467999877,53467.05405144 2024-06-27,13:25:20.000,179,11007090,14965,0,1719494719,13057.656850619991,113.74680554999941,53467.04007720001 2024-06-27,13:25:21.000,179,11007035,14965,0,1719494720,13057.62316907,113.73975642000005,53467.02610296 2024-06-27,13:25:22.000,179,11007062,15645,0,1719494721,13057.650114309996,113.71860903000197,53467.033090079996 2024-06-27,13:25:23.000,179,11007031,14725,0,1719494722,13057.59622382999,113.6974616400039,53467.04007720001 2024-06-27,13:25:24.000,179,11006979,15085,0,1719494723,13057.60296014,113.6974616400039,53467.04007720001 2024-06-27,13:25:25.000,179,11007068,15045,0,1719494724,13057.569278589996,113.66221598999982,53467.04706432 2024-06-27,13:25:26.000,179,11007039,14845,0,1719494725,13057.569278589996,113.65516686000046,53467.068025680004 2024-06-27,13:25:27.000,179,11007020,15325,0,1719494726,13057.58275121,113.6481177300011,53466.99815448 2024-06-27,13:25:28.000,179,11007046,15165,0,1719494727,13057.60296014,113.62697034000303,53467.05405144 2024-06-27,13:25:29.000,179,11007010,15285,0,1719494728,13057.55580596999,113.59172468999896,53467.033090079996 2024-06-27,13:25:30.000,179,11006977,14845,0,1719494729,13057.55580596999,113.57057730000088,53467.019115840005 2024-06-27,13:25:31.000,179,11007012,15445,0,1719494730,13057.57601489999,113.52828252000472,53467.04007720001 2024-06-27,13:25:32.000,179,11007034,15605,0,1719494731,13057.59622382999,113.50008600000001,53467.01212872001 2024-06-27,13:25:33.000,179,11007081,15965,0,1719494732,13057.62316907,113.4507420900045,53466.98418024 2024-06-27,13:25:34.000,179,11006997,15365,0,1719494733,13057.629905379996,113.4366438299985,53467.08199992001 2024-06-27,13:25:35.000,179,11006978,14925,0,1719494734,13057.60296014,113.45779122000386,53467.0051416 2024-06-27,13:25:36.000,179,11006980,15365,0,1719494735,13057.629905379996,113.41549644000042,53466.99116736001 2024-06-27,13:25:37.000,179,11007032,15365,0,1719494736,13057.57601489999,113.38025079000363,53466.98418024 2024-06-27,13:25:38.000,179,11006969,15365,0,1719494737,13057.57601489999,113.38729992000299,53466.99815448 2024-06-27,13:25:39.000,179,11006987,15005,0,1719494738,13057.57601489999,113.28861210000468,53467.04007720001 2024-06-27,13:25:40.000,179,11006990,15645,0,1719494739,13057.508651799995,113.3027103600034,53466.98418024 2024-06-27,13:25:41.000,179,11007029,15245,0,1719494740,13057.528860729995,113.2392681900019,53467.01212872001 2024-06-27,13:25:42.000,179,11007028,15325,0,1719494741,13057.47497024999,113.18287514999975,53467.068025680004 2024-06-27,13:25:43.000,179,11007046,15285,0,1719494742,13057.448025009995,113.14058037000359,53467.019115840005 2024-06-27,13:25:44.000,179,11007021,15605,0,1719494743,13057.46149763,113.11943297999824,53467.019115840005 2024-06-27,13:25:45.000,179,11007070,14605,0,1719494744,13057.46149763,113.03484341999865,53466.96321888001 2024-06-27,13:25:46.000,179,11007046,15205,0,1719494745,13057.40087084,113.04189254999801,53466.96321888001 2024-06-27,13:25:47.000,179,11007013,15125,0,1719494746,13057.40087084,112.97845038000378,53466.91430904001 2024-06-27,13:25:48.000,179,11007044,15165,0,1719494747,13057.367189289995,112.95730298999842,53466.97719312 2024-06-27,13:25:49.000,179,11007025,15725,0,1719494748,13057.32003512,112.86566429999948,53467.04007720001 2024-06-27,13:25:50.000,179,11007032,15045,0,1719494749,13057.32003512,112.81632039000397,53466.97719312 2024-06-27,13:25:51.000,179,11006997,15485,0,1719494750,13057.23246308999,112.73877996000374,53466.970206000005 2024-06-27,13:25:52.000,179,11006999,15725,0,1719494751,13057.171836299989,112.66828866000287,53466.94924464 2024-06-27,13:25:53.000,179,11007064,15405,0,1719494752,13057.131418439989,112.59074823000265,53466.98418024 2024-06-27,13:25:54.000,179,11007044,15405,0,1719494753,13057.003428549993,112.4991095400037,53466.88636056 2024-06-27,13:25:55.000,179,11006994,14725,0,1719494754,13056.929329139988,112.46386388999963,53466.95623176 2024-06-27,13:25:56.000,179,11007060,14885,0,1719494755,13056.882174969993,112.40042171999812,53466.85841208 2024-06-27,13:25:57.000,179,11007057,15165,0,1719494756,13056.781130319992,112.29468477000046,53466.89334768001 2024-06-27,13:25:58.000,179,11007055,14805,0,1719494757,13056.740712459992,112.17484956000408,53466.83745072 2024-06-27,13:25:59.000,179,11007011,15045,0,1719494758,13056.693558289997,112.05501435000042,53466.87937344 2024-06-27,13:26:00.000,179,11007021,15365,0,1719494759,13056.632931499997,111.9422282700034,53466.87238632001 2024-06-27,13:26:01.000,179,11007051,14845,0,1719494760,13056.592513639996,111.78714741000294,53466.865399199996 2024-06-27,13:26:02.000,179,11007044,15885,0,1719494761,13056.511677919996,111.64616481000121,53466.865399199996 2024-06-27,13:26:03.000,179,11007051,14925,0,1719494762,13056.525150540001,111.54042786000355,53466.90732192 2024-06-27,13:26:04.000,179,11007017,15445,0,1719494763,13056.552095779996,111.43469090999861,53466.79552800001 2024-06-27,13:26:05.000,179,11007039,14845,0,1719494764,13056.48473268,111.35715047999838,53466.80950224 2024-06-27,13:26:06.000,179,11007018,15605,0,1719494765,13056.437578509991,111.25141353000072,53466.79552800001 2024-06-27,13:26:07.000,179,11007026,15925,0,1719494766,13056.410633269996,111.18092222999985,53466.77456664001 2024-06-27,13:26:08.000,179,11007044,14645,0,1719494767,13056.40389696,111.0892835400009,53466.76757952 2024-06-27,13:26:09.000,179,11007041,15405,0,1719494768,13056.370215409996,111.01174311000068,53466.70469544001 2024-06-27,13:26:10.000,179,11007052,15445,0,1719494769,13056.31632492999,110.92010442000173,53466.76757952 2024-06-27,13:26:11.000,179,11007018,15245,0,1719494770,13056.23548920999,110.82846573000279,53466.697708319996 2024-06-27,13:26:12.000,179,11007050,15445,0,1719494771,13056.188335039995,110.76502356000128,53466.66975984 2024-06-27,13:26:13.000,179,11007003,15445,0,1719494772,13056.147917179995,110.67338487000234,53466.634824240005 2024-06-27,13:26:14.000,179,11006993,15645,0,1719494773,13056.09402669999,110.61699183000019,53466.67674696001 2024-06-27,13:26:15.000,179,11006988,15405,0,1719494774,13056.05360883999,110.5324022700006,53466.66277272 2024-06-27,13:26:16.000,179,11007033,15565,0,1719494775,13055.97277311999,110.4689600999991,53466.61386288 2024-06-27,13:26:17.000,179,11007025,15245,0,1719494776,13055.891937399989,110.38437053999951,53466.59988864 2024-06-27,13:26:18.000,179,11007014,15405,0,1719494777,13055.891937399989,110.29273185000056,53466.59290152 2024-06-27,13:26:19.000,179,11006983,15325,0,1719494778,13055.858255849998,110.21519142000034,53466.61386288 2024-06-27,13:26:20.000,179,11007036,15285,0,1719494779,13055.885201089994,110.10240534000332,53466.49508184 2024-06-27,13:26:21.000,179,11006979,15405,0,1719494780,13055.844783229993,110.02486491000309,53466.53700456001 2024-06-27,13:26:22.000,179,11007056,15245,0,1719494781,13055.858255849998,109.91912795999815,53466.50905608001 2024-06-27,13:26:23.000,179,11007030,15285,0,1719494782,13055.871728469989,109.80634188000113,53466.53700456001 2024-06-27,13:26:24.000,179,11007020,15885,0,1719494783,13055.864992159994,109.70765406000282,53466.516043200005 2024-06-27,13:26:25.000,179,11007018,14845,0,1719494784,13055.945827879994,109.63716276000196,53466.4811076 2024-06-27,13:26:26.000,179,11006969,15765,0,1719494785,13055.986245739994,109.60896624000452,53466.4811076 2024-06-27,13:26:27.000,179,11007041,15445,0,1719494786,13056.06034515,109.58076971999981,53466.4811076 2024-06-27,13:26:28.000,179,11007002,15445,0,1719494787,13056.04013622,109.55257320000237,53466.49508184 2024-06-27,13:26:29.000,179,11007007,15005,0,1719494788,13056.04013622,109.55257320000237,53466.46014624001 2024-06-27,13:26:30.000,179,11006967,15205,0,1719494789,13056.026663599994,109.5314258100043,53466.43918488001 2024-06-27,13:26:31.000,179,11007069,15365,0,1719494790,13056.026663599994,109.53847494000365,53466.397262160004 2024-06-27,13:26:32.000,179,11007017,15285,0,1719494791,13056.087290389994,109.50322928999958,53466.42521064 2024-06-27,13:26:33.000,179,11006986,15085,0,1719494792,13056.08055408,109.51027841999894,53466.467133360005 2024-06-27,13:26:34.000,179,11006998,15085,0,1719494793,13056.07381776999,109.48913103000086,53466.45315912 2024-06-27,13:26:35.000,179,11006973,15045,0,1719494794,13056.07381776999,109.45388538000407,53466.467133360005 2024-06-27,13:26:36.000,179,11006990,14965,0,1719494795,13056.08055408,109.46798364000279,53466.47412048 2024-06-27,13:26:37.000,179,11006958,15645,0,1719494796,13056.127708249995,109.4820819000015,53466.446172 2024-06-27,13:26:38.000,179,11006995,15165,0,1719494797,13056.147917179995,109.43273798999871,53466.52303032 2024-06-27,13:26:39.000,179,11007018,15285,0,1719494798,13056.107499319995,109.41159060000064,53466.55796592001 2024-06-27,13:26:40.000,179,11007040,15125,0,1719494799,13056.14118087,109.36929582000448,53466.57194016 2024-06-27,13:26:41.000,179,11006975,15645,0,1719494800,13056.19507134999,109.2847062600049,53466.59988864 2024-06-27,13:26:42.000,179,11007038,15205,0,1719494801,13056.20180766,109.2706079999989,53466.61386288 2024-06-27,13:26:43.000,179,11006978,15725,0,1719494802,13056.23548920999,109.20011669999803,53466.61386288 2024-06-27,13:26:44.000,179,11006996,15325,0,1719494803,13056.23548920999,109.21421496000403,53466.634824240005 2024-06-27,13:26:45.000,179,11007017,15485,0,1719494804,13056.32306124,109.12962540000444,53466.65578560001 2024-06-27,13:26:46.000,179,11007001,15605,0,1719494805,13056.38368803,109.15077279000252,53466.62783712001 2024-06-27,13:26:47.000,179,11007008,15485,0,1719494806,13056.44431482,109.1366745300038,53466.634824240005 2024-06-27,13:26:48.000,179,11007010,14925,0,1719494807,13056.451051129996,109.10142887999973,53466.6907212 2024-06-27,13:26:49.000,179,11006976,15565,0,1719494808,13056.518414229991,109.14372366000316,53466.60687576001 2024-06-27,13:26:50.000,179,11007029,15645,0,1719494809,13056.558832089991,109.15077279000252,53466.64181136 2024-06-27,13:26:51.000,179,11006977,15565,0,1719494810,13056.545359470001,109.19306756999868,53466.66975984 2024-06-27,13:26:52.000,179,11007043,14725,0,1719494811,13056.585777330001,109.2353623500021,53466.697708319996 2024-06-27,13:26:53.000,179,11007011,15805,0,1719494812,13056.585777330001,109.26355886999954,53466.67674696001 2024-06-27,13:26:54.000,179,11007031,15845,0,1719494813,13056.585777330001,109.2706079999989,53466.70469544001 2024-06-27,13:26:55.000,179,11006993,15685,0,1719494814,13056.585777330001,109.29175539000425,53466.732643920004 2024-06-27,13:26:56.000,179,11007031,15445,0,1719494815,13056.626195190001,109.36929582000448,53466.77456664001 2024-06-27,13:26:57.000,179,11006985,15045,0,1719494816,13056.646404120002,109.41863973,53466.73963104 2024-06-27,13:26:58.000,179,11007009,15445,0,1719494817,13056.639667809992,109.48913103000086,53466.7605924 2024-06-27,13:26:59.000,179,11007028,15365,0,1719494818,13056.666613050002,109.5314258100043,53466.82347648001 2024-06-27,13:27:00.000,179,11007033,15005,0,1719494819,13056.626195190001,109.55257320000237,53466.802515120005 2024-06-27,13:27:01.000,179,11006943,15365,0,1719494820,13056.592513639996,109.62306450000324,53466.865399199996 2024-06-27,13:27:02.000,179,11007018,15565,0,1719494821,13056.552095779996,109.71470319000218,53466.84443784001 2024-06-27,13:27:03.000,179,11006986,14925,0,1719494822,13056.518414229991,109.74289970999962,53466.78854088 2024-06-27,13:27:04.000,179,11007024,15205,0,1719494823,13056.518414229991,109.73585058000026,53466.851424960005 2024-06-27,13:27:05.000,179,11006992,15365,0,1719494824,13056.498205299991,109.8274892699992,53466.85841208 2024-06-27,13:27:06.000,179,11007008,15165,0,1719494825,13056.430842199996,109.88388231000135,53466.89334768001 2024-06-27,13:27:07.000,179,11006989,15525,0,1719494826,13056.3634791,109.89798057000007,53466.900334800004 2024-06-27,13:27:08.000,179,11007018,15485,0,1719494827,13056.3634791,109.9402753500035,53466.900334800004 2024-06-27,13:27:09.000,179,11006993,15325,0,1719494828,13056.329797549995,109.98961925999902,53466.9352704 2024-06-27,13:27:10.000,179,11007060,15925,0,1719494829,13056.29611599999,110.01076665000437,53466.94225752001 2024-06-27,13:27:11.000,179,11006996,15805,0,1719494830,13056.28264338,110.0742088199986,53466.921296160006 2024-06-27,13:27:12.000,179,11007004,15405,0,1719494831,13056.24222552,110.10945447000267,53466.921296160006 2024-06-27,13:27:13.000,179,11007026,15445,0,1719494832,13056.24222552,110.16584751000482,53466.91430904001 2024-06-27,13:27:14.000,179,11007033,15445,0,1719494833,13056.24222552,110.24338793999777,53466.84443784001 2024-06-27,13:27:15.000,179,11007002,16165,0,1719494834,13056.269170759995,110.2856827200012,53466.94225752001 2024-06-27,13:27:16.000,179,11007024,15685,0,1719494835,13056.228752899995,110.29273185000056,53466.900334800004 2024-06-27,13:27:17.000,179,11007015,15325,0,1719494836,13056.23548920999,110.37027228000079,53466.900334800004 2024-06-27,13:27:18.000,179,11006978,16005,0,1719494837,13056.168126109995,110.42666532000294,53466.91430904001 2024-06-27,13:27:19.000,179,11006975,15845,0,1719494838,13056.14118087,110.4971566200038,53466.88636056 2024-06-27,13:27:20.000,179,11007055,15325,0,1719494839,13056.10076301,110.5324022700006,53466.921296160006 2024-06-27,13:27:21.000,179,11006998,15445,0,1719494840,13056.019927289999,110.66633574000298,53466.83745072 2024-06-27,13:27:22.000,179,11007062,15405,0,1719494841,13055.999718359999,110.7438761700032,53466.94225752001 2024-06-27,13:27:23.000,179,11007006,15525,0,1719494842,13055.918882639999,110.81436747000407,53466.92828328 2024-06-27,13:27:24.000,179,11007023,15165,0,1719494843,13055.864992159994,110.8778096399983,53466.94924464 2024-06-27,13:27:25.000,179,11006997,15445,0,1719494844,13055.737002269998,110.93420268000045,53466.97719312 2024-06-27,13:27:26.000,179,11007013,15085,0,1719494845,13055.716793339998,110.9905957200026,53466.9352704 2024-06-27,13:27:27.000,179,11007047,15085,0,1719494846,13055.649430240002,111.08223441000155,53466.91430904001 2024-06-27,13:27:28.000,179,11006985,15325,0,1719494847,13055.609012380002,111.13157832000434,53466.91430904001 2024-06-27,13:27:29.000,179,11006983,15885,0,1719494848,13055.561858209992,111.17387310000049,53466.88636056 2024-06-27,13:27:30.000,179,11007015,15765,0,1719494849,13055.568594520002,111.21616788000392,53466.900334800004 2024-06-27,13:27:31.000,179,11006992,15405,0,1719494850,13055.447340940002,111.23026614000264,53466.84443784001 2024-06-27,13:27:32.000,179,11007038,15685,0,1719494851,13055.440604629992,111.23026614000264,53466.900334800004 2024-06-27,13:27:33.000,179,11006991,15325,0,1719494852,13055.427132010002,111.29370831000415,53466.88636056 2024-06-27,13:27:34.000,179,11007014,15165,0,1719494853,13055.366505220001,111.30075744000351,53466.851424960005 2024-06-27,13:27:35.000,179,11007036,15325,0,1719494854,13055.332823669996,111.29370831000415,53466.865399199996 2024-06-27,13:27:36.000,179,11006985,15045,0,1719494855,13055.312614739996,111.28665918000479,53466.87937344 2024-06-27,13:27:37.000,179,11007043,15765,0,1719494856,13055.278933189991,111.29370831000415,53466.82347648001 2024-06-27,13:27:38.000,179,11007019,15205,0,1719494857,13055.26546057,111.29370831000415,53466.82347648001 2024-06-27,13:27:39.000,179,11006982,15245,0,1719494858,13055.238515329991,111.2725609199988,53466.80950224 2024-06-27,13:27:40.000,179,11007043,15445,0,1719494859,13055.22504271,111.26551178999944,53466.82347648001 2024-06-27,13:27:41.000,179,11006991,15005,0,1719494860,13055.218306399991,111.29370831000415,53466.80950224 2024-06-27,13:27:42.000,179,11006995,15525,0,1719494861,13055.17788853999,111.30075744000351,53466.753605280006 2024-06-27,13:27:43.000,179,11007018,15365,0,1719494862,13055.20483378,111.32895396000094,53466.81648936 2024-06-27,13:27:44.000,179,11007036,15485,0,1719494863,13055.130734369995,111.28665918000479,53466.753605280006 2024-06-27,13:27:45.000,179,11007030,15925,0,1719494864,13055.10378913,111.34305221999966,53466.76757952 2024-06-27,13:27:46.000,179,11007012,15005,0,1719494865,13055.110525439995,111.36419960999774,53466.7605924 2024-06-27,13:27:47.000,179,11007086,14965,0,1719494866,13055.03642602999,111.37829787000373,53466.732643920004 2024-06-27,13:27:48.000,179,11006975,15805,0,1719494867,13054.97579923999,111.42059264999989,53466.71168256 2024-06-27,13:27:49.000,179,11007035,15845,0,1719494868,13054.87475458999,111.46993656000268,53466.683734080005 2024-06-27,13:27:50.000,179,11007041,15765,0,1719494869,13054.847809349994,111.46993656000268,53466.732643920004 2024-06-27,13:27:51.000,179,11007036,15845,0,1719494870,13054.760237319999,111.49108395000076,53466.65578560001 2024-06-27,13:27:52.000,179,11007039,14685,0,1719494871,13054.713083149989,111.51223133999883,53466.59290152 2024-06-27,13:27:53.000,179,11007030,15605,0,1719494872,13054.679401599999,111.5474769900029,53466.585914400006 2024-06-27,13:27:54.000,179,11007031,15405,0,1719494873,13054.645720049994,111.57567351000034,53466.57194016 2024-06-27,13:27:55.000,179,11006980,15125,0,1719494874,13054.578356949998,111.59682089999842,53466.53700456001 2024-06-27,13:27:56.000,179,11006978,15165,0,1719494875,13054.585093259993,111.61091916000441,53466.50206896 2024-06-27,13:27:57.000,179,11007092,14845,0,1719494876,13054.524466469993,111.66731219999929,53466.42521064 2024-06-27,13:27:58.000,179,11006983,15645,0,1719494877,13054.524466469993,111.68845959000464,53466.43219776 2024-06-27,13:27:59.000,179,11006976,15485,0,1719494878,13054.470575990003,111.73780350000015,53466.3763008 2024-06-27,13:28:00.000,179,11007049,15245,0,1719494879,13054.436894439998,111.695508720004,53466.39027504001 2024-06-27,13:28:01.000,179,11007004,15525,0,1719494880,13054.430158130002,111.67436132999865,53466.36931368001 2024-06-27,13:28:02.000,179,11007027,15485,0,1719494881,13054.436894439998,111.70255785000336,53466.36931368001 2024-06-27,13:28:03.000,179,11007031,15565,0,1719494882,13054.436894439998,111.7307543700008,53466.3064296 2024-06-27,13:28:04.000,179,11006994,15605,0,1719494883,13054.430158130002,111.66731219999929,53466.27149400001 2024-06-27,13:28:05.000,179,11006986,15245,0,1719494884,13054.463839679993,111.70960698000272,53466.22258416001 2024-06-27,13:28:06.000,179,11007057,15085,0,1719494885,13054.497521229998,111.72370524000144,53466.24354552001 2024-06-27,13:28:07.000,179,11006951,15205,0,1719494886,13054.450367060002,111.75895088999823,53466.250532640006 2024-06-27,13:28:08.000,179,11007015,15325,0,1719494887,13054.484048609993,111.78714741000294,53466.20162280001 2024-06-27,13:28:09.000,179,11007038,15565,0,1719494888,13054.470575990003,111.78714741000294,53466.15271296001 2024-06-27,13:28:10.000,179,11007020,15405,0,1719494889,13054.477312299998,111.87173697000253,53466.131751600005 2024-06-27,13:28:11.000,179,11006960,15405,0,1719494890,13054.517730159998,111.86468784000317,53466.10380312001 2024-06-27,13:28:12.000,179,11007028,16045,0,1719494891,13054.531202779988,111.87173697000253,53466.05489328001 2024-06-27,13:28:13.000,179,11006997,15845,0,1719494892,13054.531202779988,111.93517914000404,53466.03393192001 2024-06-27,13:28:14.000,179,11006969,15845,0,1719494893,13054.578356949998,111.9422282700034,53466.012970560005 2024-06-27,13:28:15.000,179,11006959,15285,0,1719494894,13054.578356949998,112.01271957000426,53466.06886752 2024-06-27,13:28:16.000,179,11007013,15645,0,1719494895,13054.578356949998,112.06206347999978,53466.01995768 2024-06-27,13:28:17.000,179,11007046,15485,0,1719494896,13054.564884329993,112.0409160900017,53466.04790616 2024-06-27,13:28:18.000,179,11006993,15885,0,1719494897,13054.537939089998,112.06206347999978,53466.00598344001 2024-06-27,13:28:19.000,179,11007013,14725,0,1719494898,13054.585093259993,112.09730913000385,53466.026944799996 2024-06-27,13:28:20.000,179,11007046,15565,0,1719494899,13054.585093259993,112.11845652000193,53466.00598344001 2024-06-27,13:28:21.000,179,11007031,15445,0,1719494900,13054.625511119993,112.12550565000129,53465.97803496 2024-06-27,13:28:22.000,179,11007032,15485,0,1719494901,13054.652456359989,112.11845652000193,53466.012970560005 2024-06-27,13:28:23.000,179,11007036,15885,0,1719494902,13054.625511119993,112.13960391,53465.94309936 2024-06-27,13:28:24.000,179,11007015,15365,0,1719494903,13054.618774809998,112.11845652000193,53465.915150880006 2024-06-27,13:28:25.000,179,11007000,15805,0,1719494904,13054.686137909994,112.13960391,53465.922138 2024-06-27,13:28:26.000,179,11007014,15885,0,1719494905,13054.733292079989,112.16075129999808,53465.86624104001 2024-06-27,13:28:27.000,179,11007069,14805,0,1719494906,13054.760237319999,112.16780043000472,53465.8522668 2024-06-27,13:28:28.000,179,11007003,15365,0,1719494907,13054.760237319999,112.18189869000344,53465.81034408 2024-06-27,13:28:29.000,179,11007027,15685,0,1719494908,13054.780446249999,112.21714434000023,53465.81034408 2024-06-27,13:28:30.000,179,11007070,15885,0,1719494909,13054.800655179999,112.22419346999959,53465.76143424 2024-06-27,13:28:31.000,179,11006983,15565,0,1719494910,13054.86128197,112.29468477000046,53465.76143424 2024-06-27,13:28:32.000,179,11007072,14805,0,1719494911,13054.888227209995,112.31583215999854,53465.78938272001 2024-06-27,13:28:33.000,179,11007028,15125,0,1719494912,13054.90169983,112.34402868000325,53465.80335696 2024-06-27,13:28:34.000,179,11007025,15325,0,1719494913,13054.8814909,112.37222520000068,53465.76842136001 2024-06-27,13:28:35.000,179,11006962,15165,0,1719494914,13054.92190876,112.37222520000068,53465.81034408 2024-06-27,13:28:36.000,179,11007003,15125,0,1719494915,13054.948853999995,112.34402868000325,53465.747460000006 2024-06-27,13:28:37.000,179,11007027,15085,0,1719494916,13054.96232662,112.3863234599994,53465.75444712 2024-06-27,13:28:38.000,179,11006977,15165,0,1719494917,13055.01621709999,112.37927433000004,53465.73348576 2024-06-27,13:28:39.000,179,11007035,15085,0,1719494918,13055.070107579995,112.35107781000261,53465.7125244 2024-06-27,13:28:40.000,179,11007017,15005,0,1719494919,13055.0835802,112.33697955000389,53465.73348576 2024-06-27,13:28:41.000,179,11007022,15165,0,1719494920,13055.130734369995,112.33697955000389,53465.73348576 2024-06-27,13:28:42.000,179,11006992,15485,0,1719494921,13055.18462485,112.30878302999918,53465.68457592 2024-06-27,13:28:43.000,179,11007031,15165,0,1719494922,13055.26546057,112.34402868000325,53465.7125244 2024-06-27,13:28:44.000,179,11006999,15485,0,1719494923,13055.299142119991,112.35812694000197,53465.691563039996 2024-06-27,13:28:45.000,179,11006994,15525,0,1719494924,13055.386714150001,112.35107781000261,53465.69855016001 2024-06-27,13:28:46.000,179,11007024,15485,0,1719494925,13055.406923080001,112.40747085000476,53465.677588800005 2024-06-27,13:28:47.000,179,11007044,15525,0,1719494926,13055.454077249997,112.37927433000004,53465.726498640004 2024-06-27,13:28:48.000,179,11007061,15525,0,1719494927,13055.481022489992,112.42156911000347,53465.65662744 2024-06-27,13:28:49.000,179,11007058,15685,0,1719494928,13055.582067139992,112.40042171999812,53465.677588800005 2024-06-27,13:28:50.000,179,11006990,15645,0,1719494929,13055.568594520002,112.41451998000412,53465.691563039996 2024-06-27,13:28:51.000,179,11007042,15725,0,1719494930,13055.609012380002,112.39337258999876,53465.66361456 2024-06-27,13:28:52.000,179,11007008,15045,0,1719494931,13055.656166549998,112.39337258999876,53465.6426532 2024-06-27,13:28:53.000,179,11007079,15405,0,1719494932,13055.710057030003,112.40042171999812,53465.63566608 2024-06-27,13:28:54.000,179,11007035,15925,0,1719494933,13055.716793339998,112.40042171999812,53465.691563039996 2024-06-27,13:28:55.000,179,11007033,15845,0,1719494934,13055.743738579993,112.39337258999876,53465.67060168001 2024-06-27,13:28:56.000,179,11007058,15765,0,1719494935,13055.757211199998,112.3863234599994,53465.68457592 2024-06-27,13:28:57.000,179,11007046,15925,0,1719494936,13055.831310609989,112.40747085000476,53465.68457592 2024-06-27,13:28:58.000,179,11007025,15685,0,1719494937,13055.838046919998,112.40042171999812,53465.7125244 2024-06-27,13:28:59.000,179,11007025,15725,0,1719494938,13055.891937399989,112.42156911000347,53465.726498640004 2024-06-27,13:29:00.000,179,11007046,16005,0,1719494939,13055.885201089994,112.40747085000476,53465.69855016001 2024-06-27,13:29:01.000,179,11007020,15845,0,1719494940,13055.939091569999,112.45681476000027,53465.65662744 2024-06-27,13:29:02.000,179,11007008,15205,0,1719494941,13055.99298204999,112.44976563000091,53465.66361456 2024-06-27,13:29:03.000,179,11007046,15685,0,1719494942,13056.06034515,112.41451998000412,53465.69855016001 2024-06-27,13:29:04.000,179,11007015,16045,0,1719494943,13056.06034515,112.4356673700022,53465.677588800005 2024-06-27,13:29:05.000,179,11006982,15765,0,1719494944,13056.087290389994,112.42861824000283,53465.677588800005 2024-06-27,13:29:06.000,179,11007054,15565,0,1719494945,13056.17486241999,112.44976563000091,53465.747460000006 2024-06-27,13:29:07.000,179,11007014,15765,0,1719494946,13056.19507134999,112.39337258999876,53465.691563039996 2024-06-27,13:29:08.000,179,11007005,15485,0,1719494947,13056.25569813999,112.41451998000412,53465.74047288001 2024-06-27,13:29:09.000,179,11007044,15245,0,1719494948,13056.370215409996,112.42156911000347,53465.747460000006 2024-06-27,13:29:10.000,179,11007037,14925,0,1719494949,13056.39716064999,112.41451998000412,53465.74047288001 2024-06-27,13:29:11.000,179,11007012,15165,0,1719494950,13056.48473268,112.4356673700022,53465.78938272001 2024-06-27,13:29:12.000,179,11006989,15485,0,1719494951,13056.531886849996,112.44976563000091,53465.76842136001 2024-06-27,13:29:13.000,179,11007017,15205,0,1719494952,13056.552095779996,112.44271650000155,53465.81034408 2024-06-27,13:29:14.000,179,11007031,15365,0,1719494953,13056.599249949992,112.47796214999835,53465.81034408 2024-06-27,13:29:15.000,179,11007038,15525,0,1719494954,13056.646404120002,112.42861824000283,53465.83829256001 2024-06-27,13:29:16.000,179,11007070,15845,0,1719494955,13056.747448770002,112.44271650000155,53465.83130544 2024-06-27,13:29:17.000,179,11006974,15405,0,1719494956,13056.794602939997,112.44271650000155,53465.915150880006 2024-06-27,13:29:18.000,179,11007040,15405,0,1719494957,13056.814811869997,112.4850112799977,53465.86624104001 2024-06-27,13:29:19.000,179,11007017,15805,0,1719494958,13056.888911280003,112.4991095400037,53465.845279680005 2024-06-27,13:29:20.000,179,11007042,15645,0,1719494959,13056.895647589998,112.49206041000434,53465.90117664 2024-06-27,13:29:21.000,179,11007067,15525,0,1719494960,13056.915856519998,112.52730606000114,53465.90117664 2024-06-27,13:29:22.000,179,11006981,15725,0,1719494961,13056.989955929988,112.55550257999857,53465.90117664 2024-06-27,13:29:23.000,179,11006985,15925,0,1719494962,13056.989955929988,112.57664997000393,53465.92912512 2024-06-27,13:29:24.000,179,11007055,15725,0,1719494963,13057.037110099998,112.59074823000265,53465.915150880006 2024-06-27,13:29:25.000,179,11007027,15925,0,1719494964,13057.064055339994,112.66123953000351,53465.92912512 2024-06-27,13:29:26.000,179,11007000,15805,0,1719494965,13057.043846409993,112.65419040000415,53465.97803496 2024-06-27,13:29:27.000,179,11006996,15445,0,1719494966,13057.091000579989,112.64009213999816,53465.97104784 2024-06-27,13:29:28.000,179,11006989,15725,0,1719494967,13057.104473199994,112.69648518000031,53465.9920092 2024-06-27,13:29:29.000,179,11007022,15845,0,1719494968,13057.151627369989,112.70353430999967,53465.97803496 2024-06-27,13:29:30.000,179,11007035,16125,0,1719494969,13057.165099989994,112.71058343999903,53465.9920092 2024-06-27,13:29:31.000,179,11007038,15685,0,1719494970,13057.158363679999,112.67533779000223,53465.95707360001 2024-06-27,13:29:32.000,179,11006984,14845,0,1719494971,13057.165099989994,112.68238692000159,53465.97803496 2024-06-27,13:29:33.000,179,11006988,15845,0,1719494972,13057.178572609999,112.66828866000287,53465.922138 2024-06-27,13:29:34.000,179,11007003,15605,0,1719494973,13057.205517849994,112.67533779000223,53465.97803496 2024-06-27,13:29:35.000,179,11007032,15765,0,1719494974,13057.23246308999,112.6330430099988,53466.012970560005 2024-06-27,13:29:36.000,179,11007001,15325,0,1719494975,13057.286353569994,112.62599387999944,53466.04091904 2024-06-27,13:29:37.000,179,11007008,15325,0,1719494976,13057.27961726,112.62599387999944,53466.08982888 2024-06-27,13:29:38.000,179,11007024,15645,0,1719494977,13057.31329880999,112.62599387999944,53466.096816 2024-06-27,13:29:39.000,179,11006999,15885,0,1719494978,13057.29308987999,112.64009213999816,53466.13873872 2024-06-27,13:29:40.000,179,11007036,15325,0,1719494979,13057.286353569994,112.64009213999816,53466.12476448001 2024-06-27,13:29:41.000,179,11007029,15485,0,1719494980,13057.32003512,112.67533779000223,53466.22258416001 2024-06-27,13:29:42.000,179,11007001,16085,0,1719494981,13057.31329880999,112.72468169999775,53466.15271296001 2024-06-27,13:29:43.000,179,11006997,15205,0,1719494982,13057.29308987999,112.7458290900031,53466.18764856 2024-06-27,13:29:44.000,179,11007004,14885,0,1719494983,13057.266144639994,112.75992735000182,53466.1666872 2024-06-27,13:29:45.000,179,11007095,15365,0,1719494984,13057.266144639994,112.77402561000054,53466.180661440005 2024-06-27,13:29:46.000,179,11007026,15405,0,1719494985,13057.266144639994,112.77402561000054,53466.1666872 2024-06-27,13:29:47.000,179,11006999,15845,0,1719494986,13057.25267201999,112.75287822000246,53466.20162280001 2024-06-27,13:29:48.000,179,11007009,15325,0,1719494987,13057.205517849994,112.76697648000118,53466.20162280001 2024-06-27,13:29:49.000,179,11007011,15965,0,1719494988,13057.225726779994,112.8092712600046,53466.15970008 2024-06-27,13:29:50.000,179,11006987,15765,0,1719494989,13057.198781539999,112.78812386999925,53466.15271296001 2024-06-27,13:29:51.000,179,11007020,15805,0,1719494990,13057.158363679999,112.82336952000333,53466.194635679996 2024-06-27,13:29:52.000,179,11006965,15685,0,1719494991,13057.097736889998,112.78812386999925,53466.11079024 2024-06-27,13:29:53.000,179,11007023,15925,0,1719494992,13057.091000579989,112.7810747399999,53466.1666872 2024-06-27,13:29:54.000,179,11007017,15725,0,1719494993,13057.064055339994,112.79517299999861,53466.22258416001 2024-06-27,13:29:55.000,179,11007033,15845,0,1719494994,13057.023637479993,112.78812386999925,53466.17367432001 2024-06-27,13:29:56.000,179,11007031,16125,0,1719494995,13056.969746999988,112.77402561000054,53466.15271296001 2024-06-27,13:29:57.000,179,11006979,15845,0,1719494996,13056.956274379998,112.77402561000054,53466.15271296001 2024-06-27,13:29:58.000,179,11007060,15925,0,1719494997,13056.902383899993,112.79517299999861,53466.22258416001 2024-06-27,13:29:59.000,179,11007041,15885,0,1719494998,13056.855229729998,112.82336952000333,53466.15271296001 2024-06-27,13:30:00.000,179,11007061,15725,0,1719494999,13056.814811869997,112.85156604000076,53466.194635679996 2024-06-27,13:30:01.000,179,11007032,15885,0,1719495000,13056.767657700002,112.83746778000204,53466.13873872 2024-06-27,13:30:02.000,179,11006988,15445,0,1719495001,13056.700294599992,112.88681169000483,53466.15271296001 2024-06-27,13:30:03.000,179,11007028,15485,0,1719495002,13056.693558289997,112.85156604000076,53466.18764856 2024-06-27,13:30:04.000,179,11007018,15645,0,1719495003,13056.632931499997,112.86566429999948,53466.180661440005 2024-06-27,13:30:05.000,179,11007036,15845,0,1719495004,13056.579041019992,112.83746778000204,53466.082841760006 2024-06-27,13:30:06.000,179,11007039,16005,0,1719495005,13056.579041019992,112.78812386999925,53466.04091904 2024-06-27,13:30:07.000,179,11007004,15045,0,1719495006,13056.511677919996,112.80222212999797,53466.04790616 2024-06-27,13:30:08.000,179,11007027,15285,0,1719495007,13056.457787439991,112.80222212999797,53466.04790616 2024-06-27,13:30:09.000,179,11006951,15685,0,1719495008,13056.37695171999,112.7810747399999,53466.00598344001 2024-06-27,13:30:10.000,179,11007011,16005,0,1719495009,13056.329797549995,112.77402561000054,53466.04091904 2024-06-27,13:30:11.000,179,11007017,16085,0,1719495010,13056.30285231,112.7458290900031,53465.99899632 2024-06-27,13:30:12.000,179,11006975,15765,0,1719495011,13056.23548920999,112.75287822000246,53466.012970560005 2024-06-27,13:30:13.000,179,11007019,15685,0,1719495012,13056.168126109995,112.73877996000374,53466.012970560005 2024-06-27,13:30:14.000,179,11006986,14805,0,1719495013,13056.13444455999,112.73877996000374,53465.9920092 2024-06-27,13:30:15.000,179,11007045,15165,0,1719495014,13056.067081459994,112.73173083000438,53466.012970560005 2024-06-27,13:30:16.000,179,11007019,15325,0,1719495015,13056.067081459994,112.72468169999775,53466.012970560005 2024-06-27,13:30:17.000,179,11007004,15565,0,1719495016,13056.006454669994,112.76697648000118,53465.9920092 2024-06-27,13:30:18.000,179,11007025,15325,0,1719495017,13055.986245739994,112.76697648000118,53465.9920092 2024-06-27,13:30:19.000,179,11007046,15525,0,1719495018,13055.891937399989,112.8092712600046,53465.95707360001 2024-06-27,13:30:20.000,179,11007039,15245,0,1719495019,13055.932355259989,112.83041865000268,53465.95707360001 2024-06-27,13:30:21.000,179,11007037,15365,0,1719495020,13055.898673709999,112.83041865000268,53465.97104784 2024-06-27,13:30:22.000,179,11007013,15365,0,1719495021,13055.871728469989,112.8797625599982,53465.95707360001 2024-06-27,13:30:23.000,179,11006984,15525,0,1719495022,13055.851519539989,112.83746778000204,53465.915150880006 2024-06-27,13:30:24.000,179,11007020,15645,0,1719495023,13055.851519539989,112.8445169100014,53465.94309936 2024-06-27,13:30:25.000,179,11007022,16125,0,1719495024,13055.763947509993,112.85156604000076,53465.915150880006 2024-06-27,13:30:26.000,179,11007022,15485,0,1719495025,13055.770683819988,112.80222212999797,53465.93611224001 2024-06-27,13:30:27.000,179,11007022,15325,0,1719495026,13055.723529649993,112.80222212999797,53465.92912512 2024-06-27,13:30:28.000,179,11007018,15245,0,1719495027,13055.676375479998,112.78812386999925,53465.894189520004 2024-06-27,13:30:29.000,179,11007022,15925,0,1719495028,13055.676375479998,112.76697648000118,53465.922138 2024-06-27,13:30:30.000,179,11007083,15605,0,1719495029,13055.656166549998,112.76697648000118,53465.88021528 2024-06-27,13:30:31.000,179,11007012,15845,0,1719495030,13055.629221310002,112.71763256999839,53465.88021528 2024-06-27,13:30:32.000,179,11007003,15725,0,1719495031,13055.582067139992,112.73877996000374,53465.83130544 2024-06-27,13:30:33.000,179,11007020,15565,0,1719495032,13055.575330829997,112.72468169999775,53465.88021528 2024-06-27,13:30:34.000,179,11007059,15805,0,1719495033,13055.541649279992,112.76697648000118,53465.894189520004 2024-06-27,13:30:35.000,179,11007004,15485,0,1719495034,13055.481022489992,112.73877996000374,53465.86624104001 2024-06-27,13:30:36.000,179,11007025,15445,0,1719495035,13055.474286179997,112.77402561000054,53465.90117664 2024-06-27,13:30:37.000,179,11007025,15725,0,1719495036,13055.460813559992,112.8092712600046,53465.894189520004 2024-06-27,13:30:38.000,179,11007032,15845,0,1719495037,13055.413659389997,112.8092712600046,53465.83829256001 2024-06-27,13:30:39.000,179,11007029,15565,0,1719495038,13055.400186769992,112.83041865000268,53465.90117664 2024-06-27,13:30:40.000,179,11007024,15645,0,1719495039,13055.366505220001,112.85861517000012,53465.88720240001 2024-06-27,13:30:41.000,179,11007001,15605,0,1719495040,13055.299142119991,112.87271342999884,53465.83130544 2024-06-27,13:30:42.000,179,11007019,15285,0,1719495041,13055.26546057,112.88681169000483,53465.80335696 2024-06-27,13:30:43.000,179,11007001,15005,0,1719495042,13055.231779019996,112.86566429999948,53465.7823956 2024-06-27,13:30:44.000,179,11007032,15165,0,1719495043,13055.191361159996,112.89386082000419,53465.7823956 2024-06-27,13:30:45.000,179,11007001,15165,0,1719495044,13055.16441592,112.90090995000355,53465.81733120001 2024-06-27,13:30:46.000,179,11007022,15445,0,1719495045,13055.110525439995,112.88681169000483,53465.859253919996 2024-06-27,13:30:47.000,179,11007010,15605,0,1719495046,13055.06337127,112.8797625599982,53465.747460000006 2024-06-27,13:30:48.000,179,11007045,15245,0,1719495047,13055.009480789995,112.86566429999948,53465.7823956 2024-06-27,13:30:49.000,179,11007071,15325,0,1719495048,13054.98253555,112.89386082000419,53465.78938272001 2024-06-27,13:30:50.000,179,11007042,14885,0,1719495049,13054.908436139995,112.8445169100014,53465.77540848 2024-06-27,13:30:51.000,179,11007052,15405,0,1719495050,13054.87475458999,112.80222212999797,53465.76842136001 2024-06-27,13:30:52.000,179,11006981,15525,0,1719495051,13054.827600419994,112.79517299999861,53465.70553728 2024-06-27,13:30:53.000,179,11006992,15445,0,1719495052,13054.79391886999,112.75992735000182,53465.76143424 2024-06-27,13:30:54.000,179,11007007,15525,0,1719495053,13054.746764699994,112.75992735000182,53465.67060168001 2024-06-27,13:30:55.000,179,11006985,15605,0,1719495054,13054.726555769994,112.75992735000182,53465.7125244 2024-06-27,13:30:56.000,179,11007002,15165,0,1719495055,13054.699610529999,112.75992735000182,53465.691563039996 2024-06-27,13:30:57.000,179,11007075,15445,0,1719495056,13054.625511119993,112.7458290900031,53465.691563039996 2024-06-27,13:30:58.000,179,11007033,15445,0,1719495057,13054.591829569988,112.73173083000438,53465.63566608 2024-06-27,13:30:59.000,179,11007039,15325,0,1719495058,13054.524466469993,112.73877996000374,53465.64964032001 2024-06-27,13:31:00.000,179,11007081,15165,0,1719495059,13054.510993849988,112.68943605000095,53465.59374336 2024-06-27,13:31:01.000,179,11007076,15605,0,1719495060,13054.430158130002,112.69648518000031,53465.57278200001 2024-06-27,13:31:02.000,179,11007026,15525,0,1719495061,13054.396476579997,112.64009213999816,53465.57278200001 2024-06-27,13:31:03.000,179,11007082,15645,0,1719495062,13054.349322410002,112.66828866000287,53465.579769120006 2024-06-27,13:31:04.000,179,11007047,15605,0,1719495063,13054.315640859997,112.66123953000351,53465.5378464 2024-06-27,13:31:05.000,179,11007027,15725,0,1719495064,13054.288695620002,112.66828866000287,53465.48893656 2024-06-27,13:31:06.000,179,11007064,15645,0,1719495065,13054.302168239992,112.66123953000351,53465.54483352 2024-06-27,13:31:07.000,179,11007038,15325,0,1719495066,13054.302168239992,112.61894475000008,53465.53085928001 2024-06-27,13:31:08.000,179,11007019,15605,0,1719495067,13054.261750379992,112.61189562000072,53465.48893656 2024-06-27,13:31:09.000,179,11007033,15485,0,1719495068,13054.275222999997,112.58369910000329,53465.45400096001 2024-06-27,13:31:10.000,179,11006988,15445,0,1719495069,13054.248277760002,112.5343551900005,53465.40509112001 2024-06-27,13:31:11.000,179,11007052,15285,0,1719495070,13054.214596209997,112.5343551900005,53465.38412976001 2024-06-27,13:31:12.000,179,11007025,15245,0,1719495071,13054.187650970001,112.5343551900005,53465.37714264 2024-06-27,13:31:13.000,179,11007047,14925,0,1719495072,13054.180914659992,112.50615867000306,53465.37714264 2024-06-27,13:31:14.000,179,11007017,14565,0,1719495073,13054.113551559996,112.52025693000178,53465.342207040005 2024-06-27,13:31:15.000,179,11007089,15045,0,1719495074,13054.093342629996,112.52025693000178,53465.36316840001 2024-06-27,13:31:16.000,179,11006989,14605,0,1719495075,13054.086606320001,112.47091301999899,53465.30028432 2024-06-27,13:31:17.000,179,11007001,15685,0,1719495076,13054.052924769996,112.41451998000412,53465.33521992001 2024-06-27,13:31:18.000,179,11006987,14885,0,1719495077,13054.039452149991,112.44976563000091,53465.30028432 2024-06-27,13:31:19.000,179,11007004,15045,0,1719495078,13054.0057706,112.44976563000091,53465.244387360006 2024-06-27,13:31:20.000,179,11007026,15125,0,1719495079,13054.02597953,112.40747085000476,53465.23041312 2024-06-27,13:31:21.000,179,11007039,15165,0,1719495080,13053.992297979996,112.40042171999812,53465.293297200005 2024-06-27,13:31:22.000,179,11007010,15565,0,1719495081,13053.98556167,112.35812694000197,53465.30727144 2024-06-27,13:31:23.000,179,11007006,15085,0,1719495082,13053.931671189996,112.37927433000004,53465.20945176 2024-06-27,13:31:24.000,179,11007048,15245,0,1719495083,13053.931671189996,112.3863234599994,53465.23041312 2024-06-27,13:31:25.000,179,11007021,15365,0,1719495084,13053.89798963999,112.37927433000004,53465.20945176 2024-06-27,13:31:26.000,179,11007043,15365,0,1719495085,13053.891253329995,112.3863234599994,53465.14656768001 2024-06-27,13:31:27.000,179,11007055,15845,0,1719495086,13053.85757177999,112.3863234599994,53465.20246464 2024-06-27,13:31:28.000,179,11007054,15525,0,1719495087,13053.82389023,112.36517607000133,53465.13958056 2024-06-27,13:31:29.000,179,11007023,15325,0,1719495088,13053.82389023,112.34402868000325,53465.10464496 2024-06-27,13:31:30.000,179,11007062,15205,0,1719495089,13053.85757177999,112.2876356400011,53465.10464496 2024-06-27,13:31:31.000,179,11007006,15205,0,1719495090,13053.88451702,112.2523899900043,53465.10464496 2024-06-27,13:31:32.000,179,11007010,15605,0,1719495091,13053.850835469995,112.2523899900043,53465.11163208 2024-06-27,13:31:33.000,179,11007004,14805,0,1719495092,13053.850835469995,112.26648825000302,53464.99983816001 2024-06-27,13:31:34.000,179,11007078,15005,0,1719495093,13053.850835469995,112.25943912000366,53465.076696480006 2024-06-27,13:31:35.000,179,11007037,15245,0,1719495094,13053.87778070999,112.21714434000023,53465.10464496 2024-06-27,13:31:36.000,179,11007065,15325,0,1719495095,13053.87778070999,112.22419346999959,53465.04176088 2024-06-27,13:31:37.000,179,11007034,15125,0,1719495096,13053.891253329995,112.23124259999895,53465.0138124 2024-06-27,13:31:38.000,179,11007037,15685,0,1719495097,13053.88451702,112.23829172999831,53464.98586392 2024-06-27,13:31:39.000,179,11007017,15285,0,1719495098,13053.84409916,112.23124259999895,53465.04176088 2024-06-27,13:31:40.000,179,11007042,15525,0,1719495099,13053.891253329995,112.25943912000366,53464.97188968 2024-06-27,13:31:41.000,179,11007036,15445,0,1719495100,13053.88451702,112.26648825000302,53464.92297984 2024-06-27,13:31:42.000,179,11007074,15565,0,1719495101,13053.90472595,112.30878302999918,53464.98586392 2024-06-27,13:31:43.000,179,11007000,15005,0,1719495102,13053.88451702,112.29468477000046,53464.88105712001 2024-06-27,13:31:44.000,179,11007068,15085,0,1719495103,13053.83736284999,112.3228812899979,53464.87407 2024-06-27,13:31:45.000,179,11007021,15165,0,1719495104,13053.85757177999,112.35107781000261,53464.89503136 2024-06-27,13:31:46.000,179,11007042,14885,0,1719495105,13053.830626539995,112.36517607000133,53464.86009576001 2024-06-27,13:31:47.000,179,11007058,15365,0,1719495106,13053.790208679995,112.36517607000133,53464.85310864001 2024-06-27,13:31:48.000,179,11007059,14685,0,1719495107,13053.79694498999,112.41451998000412,53464.81817304 2024-06-27,13:31:49.000,179,11007044,15245,0,1719495108,13053.790208679995,112.41451998000412,53464.87407 2024-06-27,13:31:50.000,179,11007038,14845,0,1719495109,13053.8036813,112.4356673700022,53464.8041988 2024-06-27,13:31:51.000,179,11007020,15045,0,1719495110,13053.810417609995,112.51320780000242,53464.85310864001 2024-06-27,13:31:52.000,179,11007054,15805,0,1719495111,13053.810417609995,112.54845344999922,53464.81817304 2024-06-27,13:31:53.000,179,11007015,15325,0,1719495112,13053.871044399995,112.56960084000457,53464.81118592001 2024-06-27,13:31:54.000,179,11007018,15605,0,1719495113,13053.87778070999,112.59074823000265,53464.81118592001 2024-06-27,13:31:55.000,179,11007024,15085,0,1719495114,13053.89798963999,112.62599387999944,53464.79721168 2024-06-27,13:31:56.000,179,11007007,15325,0,1719495115,13053.871044399995,112.66828866000287,53464.72734048 2024-06-27,13:31:57.000,179,11007027,15845,0,1719495116,13053.91819856999,112.71058343999903,53464.741314720006 2024-06-27,13:31:58.000,179,11007030,15445,0,1719495117,13053.96535274,112.73877996000374,53464.69240488001 2024-06-27,13:31:59.000,179,11007040,15205,0,1719495118,13053.96535274,112.7810747399999,53464.74830184 2024-06-27,13:32:00.000,179,11006967,15045,0,1719495119,13054.012506909996,112.8092712600046,53464.68541776001 2024-06-27,13:32:01.000,179,11006991,15325,0,1719495120,13054.019243219991,112.8445169100014,53464.71336624001 2024-06-27,13:32:02.000,179,11007012,15485,0,1719495121,13054.106815250001,112.83746778000204,53464.67843064 2024-06-27,13:32:03.000,179,11006997,15405,0,1719495122,13054.127024180001,112.90090995000355,53464.65746928 2024-06-27,13:32:04.000,179,11006964,15165,0,1719495123,13054.174178349997,112.95025385999907,53464.67843064 2024-06-27,13:32:05.000,179,11007058,15525,0,1719495124,13054.228068830002,112.97140125000442,53464.70637912 2024-06-27,13:32:06.000,179,11007001,15365,0,1719495125,13054.275222999997,113.03484341999865,53464.64349504001 2024-06-27,13:32:07.000,179,11007053,15085,0,1719495126,13054.329113480002,113.07713820000208,53464.65048216 2024-06-27,13:32:08.000,179,11007036,15205,0,1719495127,13054.383003959992,113.12648211000487,53464.64349504001 2024-06-27,13:32:09.000,179,11007018,15485,0,1719495128,13054.430158130002,113.1899242799991,53464.671443520005 2024-06-27,13:32:10.000,179,11007015,15165,0,1719495129,13054.504257539993,113.21812080000382,53464.69240488001 2024-06-27,13:32:11.000,179,11007005,15685,0,1719495130,13054.531202779988,113.28156296999805,53464.68541776001 2024-06-27,13:32:12.000,179,11007032,15325,0,1719495131,13054.558148019998,113.35910339999828,53464.64349504001 2024-06-27,13:32:13.000,179,11006995,14885,0,1719495132,13054.612038499989,113.39434905000235,53464.69240488001 2024-06-27,13:32:14.000,179,11007010,14805,0,1719495133,13054.625511119993,113.4507420900045,53464.671443520005 2024-06-27,13:32:15.000,179,11007018,14885,0,1719495134,13054.692874219989,113.50008600000001,53464.65746928 2024-06-27,13:32:16.000,179,11006989,14965,0,1719495135,13054.760237319999,113.52828252000472,53464.66445640001 2024-06-27,13:32:17.000,179,11006980,15365,0,1719495136,13054.75350100999,113.55647904000216,53464.70637912 2024-06-27,13:32:18.000,179,11007000,14685,0,1719495137,13054.85454565999,113.62697034000303,53464.68541776001 2024-06-27,13:32:19.000,179,11007031,15125,0,1719495138,13054.868018279994,113.71860903000197,53464.671443520005 2024-06-27,13:32:20.000,179,11006981,15125,0,1719495139,13054.90169983,113.76090380999813,53464.68541776001 2024-06-27,13:32:21.000,179,11007012,14845,0,1719495140,13055.009480789995,113.84549336999771,53464.73432760001 2024-06-27,13:32:22.000,179,11007074,15805,0,1719495141,13055.02295341,113.90893553999922,53464.77625032 2024-06-27,13:32:23.000,179,11006986,15685,0,1719495142,13055.04316234,113.98647596999945,53464.71336624001 2024-06-27,13:32:24.000,179,11006978,15405,0,1719495143,13055.070107579995,113.9935250999988,53464.720353360004 2024-06-27,13:32:25.000,179,11006982,15325,0,1719495144,13055.150943299996,114.09926205000374,53464.741314720006 2024-06-27,13:32:26.000,179,11007020,15405,0,1719495145,13055.150943299996,114.09221292000439,53464.720353360004 2024-06-27,13:32:27.000,179,11007119,15605,0,1719495146,13055.17788853999,114.20499900000141,53464.78323744001 2024-06-27,13:32:28.000,179,11007028,15205,0,1719495147,13055.211570089996,114.289588560001,53464.83214728001 2024-06-27,13:32:29.000,179,11007010,15285,0,1719495148,13055.218306399991,114.29663769000035,53464.78323744001 2024-06-27,13:32:30.000,179,11007024,15565,0,1719495149,13055.22504271,114.32483420999779,53464.790224560005 2024-06-27,13:32:31.000,179,11006963,15645,0,1719495150,13055.24525164,114.40237463999802,53464.790224560005 2024-06-27,13:32:32.000,179,11007030,15205,0,1719495151,13055.285669500001,114.47991506999824,53464.83214728001 2024-06-27,13:32:33.000,179,11006976,15725,0,1719495152,13055.292405809996,114.50811159000295,53464.89503136 2024-06-27,13:32:34.000,179,11007004,15165,0,1719495153,13055.332823669996,114.55745549999847,53464.888044240004 2024-06-27,13:32:35.000,179,11006984,15525,0,1719495154,13055.346296290001,114.6349959299987,53464.839134400005 2024-06-27,13:32:36.000,179,11006998,15725,0,1719495155,13055.373241529996,114.64909419000469,53464.888044240004 2024-06-27,13:32:37.000,179,11007034,14885,0,1719495156,13055.346296290001,114.67729071000213,53464.86708288 2024-06-27,13:32:38.000,179,11007001,15565,0,1719495157,13055.413659389997,114.71253635999892,53464.89503136 2024-06-27,13:32:39.000,179,11006989,15485,0,1719495158,13055.481022489992,114.76188027000171,53464.85310864001 2024-06-27,13:32:40.000,179,11006948,15685,0,1719495159,13055.541649279992,114.76892940000107,53464.888044240004 2024-06-27,13:32:41.000,179,11006975,15685,0,1719495160,13055.561858209992,114.7971259199985,53464.77625032 2024-06-27,13:32:42.000,179,11007052,15245,0,1719495161,13055.595539759997,114.81827331000386,53464.839134400005 2024-06-27,13:32:43.000,179,11007005,14685,0,1719495162,13055.662902859993,114.83942070000194,53464.839134400005 2024-06-27,13:32:44.000,179,11007010,15085,0,1719495163,13055.683111789993,114.86056809000002,53464.81118592001 2024-06-27,13:32:45.000,179,11006987,14845,0,1719495164,13055.743738579993,114.95220677999896,53464.8041988 2024-06-27,13:32:46.000,179,11007010,15085,0,1719495165,13055.763947509993,114.9451576499996,53464.83214728001 2024-06-27,13:32:47.000,179,11006970,15325,0,1719495166,13055.770683819988,114.97335417000431,53464.79721168 2024-06-27,13:32:48.000,179,11006949,14965,0,1719495167,13055.811101679988,114.98040330000367,53464.790224560005 2024-06-27,13:32:49.000,179,11007012,14965,0,1719495168,13055.844783229993,115.00155069000175,53464.85310864001 2024-06-27,13:32:50.000,179,11007013,15245,0,1719495169,13055.905410019994,115.01564895000047,53464.79721168 2024-06-27,13:32:51.000,179,11006992,15565,0,1719495170,13055.905410019994,115.02269807999983,53464.81817304 2024-06-27,13:32:52.000,179,11007015,15685,0,1719495171,13055.918882639999,115.02269807999983,53464.82516016 2024-06-27,13:32:53.000,179,11006994,15565,0,1719495172,13055.945827879994,115.02974720999919,53464.82516016 2024-06-27,13:32:54.000,179,11006976,15485,0,1719495173,13056.006454669994,115.07909112000198,53464.8041988 2024-06-27,13:32:55.000,179,11006946,15445,0,1719495174,13056.006454669994,115.10728763999941,53464.81118592001 2024-06-27,13:32:56.000,179,11007069,15325,0,1719495175,13056.019927289999,115.12843503000477,53464.839134400005 2024-06-27,13:32:57.000,179,11007004,15285,0,1719495176,13055.97277311999,115.12138589999813,53464.8041988 2024-06-27,13:32:58.000,179,11006977,15605,0,1719495177,13056.03339990999,115.21302459000435,53464.86708288 2024-06-27,13:32:59.000,179,11006969,15725,0,1719495178,13056.08055408,115.22007372000371,53464.86708288 2024-06-27,13:33:00.000,179,11007008,15845,0,1719495179,13056.07381776999,115.24827024000115,53464.86708288 2024-06-27,13:33:01.000,179,11007005,15565,0,1719495180,13056.07381776999,115.24122111000179,53464.839134400005 2024-06-27,13:33:02.000,179,11007026,15285,0,1719495181,13056.09402669999,115.22007372000371,53464.839134400005 2024-06-27,13:33:03.000,179,11007044,15685,0,1719495182,13056.11423562999,115.22712285000307,53464.81118592001 2024-06-27,13:33:04.000,179,11007014,15445,0,1719495183,13056.13444455999,115.24827024000115,53464.81118592001 2024-06-27,13:33:05.000,179,11006976,15245,0,1719495184,13056.1613898,115.22712285000307,53464.81817304 2024-06-27,13:33:06.000,179,11006996,15645,0,1719495185,13056.14118087,115.22712285000307,53464.79721168 2024-06-27,13:33:07.000,179,11007020,15165,0,1719495186,13056.20180766,115.1566315500022,53464.79721168 2024-06-27,13:33:08.000,179,11007001,15085,0,1719495187,13056.24222552,115.14958242000284,53464.76227608001 2024-06-27,13:33:09.000,179,11007008,15165,0,1719495188,13056.28264338,115.13548416000413,53464.77625032 2024-06-27,13:33:10.000,179,11006993,15685,0,1719495189,13056.33653385999,115.10728763999941,53464.8041988 2024-06-27,13:33:11.000,179,11006999,15605,0,1719495190,13056.37695171999,115.07909112000198,53464.83214728001 2024-06-27,13:33:12.000,179,11007006,15725,0,1719495191,13056.370215409996,115.11433676999877,53464.86708288 2024-06-27,13:33:13.000,179,11007014,15005,0,1719495192,13056.417369579991,115.10023851000005,53464.86708288 2024-06-27,13:33:14.000,179,11007001,15085,0,1719495193,13056.417369579991,115.08614025000134,53464.85310864001 2024-06-27,13:33:15.000,179,11007012,15285,0,1719495194,13056.437578509991,115.07909112000198,53464.84612152 2024-06-27,13:33:16.000,179,11007016,15205,0,1719495195,13056.44431482,115.10023851000005,53464.93695408 2024-06-27,13:33:17.000,179,11006947,15165,0,1719495196,13056.46452375,115.14253329000348,53464.87407 2024-06-27,13:33:18.000,179,11007027,15565,0,1719495197,13056.44431482,115.17072981000092,53464.87407 2024-06-27,13:33:19.000,179,11006994,16085,0,1719495198,13056.42410589,115.14958242000284,53464.87407 2024-06-27,13:33:20.000,179,11007018,15605,0,1719495199,13056.430842199996,115.17072981000092,53464.909005600006 2024-06-27,13:33:21.000,179,11006980,15285,0,1719495200,13056.44431482,115.17072981000092,53464.90201848001 2024-06-27,13:33:22.000,179,11007001,15565,0,1719495201,13056.437578509991,115.22007372000371,53464.85310864001 2024-06-27,13:33:23.000,179,11007021,15765,0,1719495202,13056.410633269996,115.19892632999836,53464.86009576001 2024-06-27,13:33:24.000,179,11007036,15565,0,1719495203,13056.44431482,115.2553193700005,53464.87407 2024-06-27,13:33:25.000,179,11006978,16085,0,1719495204,13056.417369579991,115.23417198000243,53464.86009576001 2024-06-27,13:33:26.000,179,11006984,15565,0,1719495205,13056.498205299991,115.17777894000028,53464.86009576001 2024-06-27,13:33:27.000,179,11007014,15245,0,1719495206,13056.477996369991,115.19892632999836,53464.92297984 2024-06-27,13:33:28.000,179,11006994,15485,0,1719495207,13056.511677919996,115.19892632999836,53464.88105712001 2024-06-27,13:33:29.000,179,11007017,15525,0,1719495208,13056.477996369991,115.24827024000115,53465.0138124 2024-06-27,13:33:30.000,179,11007041,15605,0,1719495209,13056.511677919996,115.26236849999987,53465.06970936001 2024-06-27,13:33:31.000,179,11006979,15445,0,1719495210,13056.531886849996,115.22007372000371,53465.02079952001 2024-06-27,13:33:32.000,179,11006982,15245,0,1719495211,13056.545359470001,115.22007372000371,53465.02079952001 2024-06-27,13:33:33.000,179,11007026,15805,0,1719495212,13056.579041019992,115.19892632999836,53465.03477376 2024-06-27,13:33:34.000,179,11007003,15365,0,1719495213,13056.585777330001,115.18482806999964,53465.006825280005 2024-06-27,13:33:35.000,179,11006988,15565,0,1719495214,13056.572304709996,115.1566315500022,53465.055735120004 2024-06-27,13:33:36.000,179,11006990,15325,0,1719495215,13056.585777330001,115.14253329000348,53465.055735120004 2024-06-27,13:33:37.000,179,11007020,15125,0,1719495216,13056.612722569997,115.13548416000413,53465.006825280005 2024-06-27,13:33:38.000,179,11007007,15045,0,1719495217,13056.666613050002,115.16368068000156,53465.06970936001 2024-06-27,13:33:39.000,179,11007012,15285,0,1719495218,13056.646404120002,115.14253329000348,53465.0836836 2024-06-27,13:33:40.000,179,11006963,15285,0,1719495219,13056.659876739992,115.14958242000284,53465.06970936001 2024-06-27,13:33:41.000,179,11007027,15405,0,1719495220,13056.673349359997,115.17777894000028,53465.09067072 2024-06-27,13:33:42.000,179,11007042,15685,0,1719495221,13056.686821980002,115.17777894000028,53465.076696480006 2024-06-27,13:33:43.000,179,11007030,16005,0,1719495222,13056.666613050002,115.20597545999772,53465.06272224 2024-06-27,13:33:44.000,179,11007031,15845,0,1719495223,13056.680085669992,115.191877199999,53465.076696480006 2024-06-27,13:33:45.000,179,11007006,15445,0,1719495224,13056.733976149997,115.24122111000179,53465.06272224 2024-06-27,13:33:46.000,179,11006995,15285,0,1719495225,13056.727239840002,115.2553193700005,53465.06970936001 2024-06-27,13:33:47.000,179,11007002,15325,0,1719495226,13056.754185079997,115.26236849999987,53465.06970936001 2024-06-27,13:33:48.000,179,11007029,15605,0,1719495227,13056.787866630002,115.2553193700005,53465.055735120004 2024-06-27,13:33:49.000,179,11007049,15725,0,1719495228,13056.774394009997,115.26941762999923,53465.076696480006 2024-06-27,13:33:50.000,179,11007024,15885,0,1719495229,13056.781130319992,115.22712285000307,53465.0836836 2024-06-27,13:33:51.000,179,11007009,15645,0,1719495230,13056.801339249992,115.17777894000028,53465.04874800001 2024-06-27,13:33:52.000,179,11007062,14965,0,1719495231,13056.861966039993,115.19892632999836,53465.1535548 2024-06-27,13:33:53.000,179,11007044,15405,0,1719495232,13056.882174969993,115.18482806999964,53465.14656768001 2024-06-27,13:33:54.000,179,11006975,16005,0,1719495233,13056.888911280003,115.191877199999,53465.11861920001 2024-06-27,13:33:55.000,179,11006956,15765,0,1719495234,13056.922592829993,115.16368068000156,53465.13259344 2024-06-27,13:33:56.000,179,11007012,15565,0,1719495235,13056.949538069988,115.12843503000477,53465.11861920001 2024-06-27,13:33:57.000,179,11006995,15365,0,1719495236,13056.963010689993,115.11433676999877,53465.16752904001 2024-06-27,13:33:58.000,179,11007007,15485,0,1719495237,13056.989955929988,115.10728763999941,53465.1535548 2024-06-27,13:33:59.000,179,11007027,15485,0,1719495238,13056.989955929988,115.11433676999877,53465.16752904001 2024-06-27,13:34:00.000,179,11007034,15165,0,1719495239,13057.043846409993,115.11433676999877,53465.14656768001 2024-06-27,13:34:01.000,179,11006976,15205,0,1719495240,13057.077527959998,115.10728763999941,53465.125606320005 2024-06-27,13:34:02.000,179,11007032,15245,0,1719495241,13057.138154749999,115.10023851000005,53465.16752904001 2024-06-27,13:34:03.000,179,11007001,15085,0,1719495242,13057.070791649989,115.11433676999877,53465.13958056 2024-06-27,13:34:04.000,179,11007044,15725,0,1719495243,13057.151627369989,115.12843503000477,53465.1535548 2024-06-27,13:34:05.000,179,11006979,15485,0,1719495244,13057.131418439989,115.17777894000028,53465.19547752001 2024-06-27,13:34:06.000,179,11007013,15565,0,1719495245,13057.131418439989,115.19892632999836,53465.23740024001 2024-06-27,13:34:07.000,179,11006987,15525,0,1719495246,13057.117945819999,115.22712285000307,53465.244387360006 2024-06-27,13:34:08.000,179,11006962,14845,0,1719495247,13057.104473199994,115.22007372000371,53465.25137448 2024-06-27,13:34:09.000,179,11007050,15565,0,1719495248,13057.077527959998,115.24827024000115,53465.20945176 2024-06-27,13:34:10.000,179,11007000,16045,0,1719495249,13057.084264269994,115.26236849999987,53465.27932296 2024-06-27,13:34:11.000,179,11007019,15565,0,1719495250,13057.117945819999,115.2553193700005,53465.28631008001 2024-06-27,13:34:12.000,179,11007015,15245,0,1719495251,13057.091000579989,115.26941762999923,53465.31425856001 2024-06-27,13:34:13.000,179,11006980,15325,0,1719495252,13057.104473199994,115.26941762999923,53465.30727144 2024-06-27,13:34:14.000,179,11006989,15525,0,1719495253,13057.131418439989,115.31876154000201,53465.356181279996 2024-06-27,13:34:15.000,179,11006999,15525,0,1719495254,13057.084264269994,115.27646675999858,53465.3282328 2024-06-27,13:34:16.000,179,11007036,15725,0,1719495255,13057.084264269994,115.28351588999794,53465.34919416 2024-06-27,13:34:17.000,179,11007064,14805,0,1719495256,13057.097736889998,115.28351588999794,53465.356181279996 2024-06-27,13:34:18.000,179,11006961,15645,0,1719495257,13057.070791649989,115.28351588999794,53465.38412976001 2024-06-27,13:34:19.000,179,11007014,15765,0,1719495258,13057.050582719989,115.27646675999858,53465.398104 2024-06-27,13:34:20.000,179,11007000,15925,0,1719495259,13057.050582719989,115.28351588999794,53465.391116880004 2024-06-27,13:34:21.000,179,11007037,15405,0,1719495260,13057.023637479993,115.29056502000458,53465.37015552 2024-06-27,13:34:22.000,179,11007064,15085,0,1719495261,13056.996692239998,115.26236849999987,53465.38412976001 2024-06-27,13:34:23.000,179,11007003,15325,0,1719495262,13056.929329139988,115.24827024000115,53465.398104 2024-06-27,13:34:24.000,179,11007002,15845,0,1719495263,13056.949538069988,115.21302459000435,53465.460988080005 2024-06-27,13:34:25.000,179,11007029,15805,0,1719495264,13056.909120210003,115.22712285000307,53465.42605248 2024-06-27,13:34:26.000,179,11006969,15725,0,1719495265,13056.888911280003,115.16368068000156,53465.391116880004 2024-06-27,13:34:27.000,179,11007050,15365,0,1719495266,13056.922592829993,115.12138589999813,53465.37015552 2024-06-27,13:34:28.000,179,11006985,15765,0,1719495267,13056.895647589998,115.14253329000348,53465.41906536 2024-06-27,13:34:29.000,179,11007039,15485,0,1719495268,13056.848493420002,115.10728763999941,53465.460988080005 2024-06-27,13:34:30.000,179,11007006,15085,0,1719495269,13056.841757109993,115.10023851000005,53465.412078240006 2024-06-27,13:34:31.000,179,11007036,15285,0,1719495270,13056.808075560002,115.08614025000134,53465.41906536 2024-06-27,13:34:32.000,179,11007048,15565,0,1719495271,13056.713767219997,115.01564895000047,53465.43303960001 2024-06-27,13:34:33.000,179,11007065,15845,0,1719495272,13056.740712459992,115.01564895000047,53465.398104 2024-06-27,13:34:34.000,179,11007049,15525,0,1719495273,13056.659876739992,115.02974720999919,53465.36316840001 2024-06-27,13:34:35.000,179,11007036,15805,0,1719495274,13056.612722569997,115.00859982000111,53465.45400096001 2024-06-27,13:34:36.000,179,11006998,15565,0,1719495275,13056.585777330001,115.00859982000111,53465.38412976001 2024-06-27,13:34:37.000,179,11006987,15565,0,1719495276,13056.626195190001,114.99450156000239,53465.398104 2024-06-27,13:34:38.000,179,11006960,15805,0,1719495277,13056.605986260001,115.01564895000047,53465.32124568 2024-06-27,13:34:39.000,179,11007025,15445,0,1719495278,13056.572304709996,114.98040330000367,53465.3282328 2024-06-27,13:34:40.000,179,11007028,15445,0,1719495279,13056.545359470001,114.97335417000431,53465.33521992001 2024-06-27,13:34:41.000,179,11007029,15165,0,1719495280,13056.525150540001,114.98745243000303,53465.33521992001 2024-06-27,13:34:42.000,179,11007035,15845,0,1719495281,13056.552095779996,114.98040330000367,53465.27233584 2024-06-27,13:34:43.000,179,11006972,15165,0,1719495282,13056.538623159991,114.95220677999896,53465.28631008001 2024-06-27,13:34:44.000,179,11007059,15805,0,1719495283,13056.525150540001,114.93105939000088,53465.2583616 2024-06-27,13:34:45.000,179,11007000,15365,0,1719495284,13056.558832089991,114.92401026000152,53465.26534872001 2024-06-27,13:34:46.000,179,11007048,15485,0,1719495285,13056.531886849996,114.89581374000409,53465.26534872001 2024-06-27,13:34:47.000,179,11006995,14965,0,1719495286,13056.592513639996,114.89581374000409,53465.32124568 2024-06-27,13:34:48.000,179,11007041,15765,0,1719495287,13056.572304709996,114.85351896000066,53465.27233584 2024-06-27,13:34:49.000,179,11006990,15685,0,1719495288,13056.585777330001,114.88876461000473,53465.27932296 2024-06-27,13:34:50.000,179,11006973,15685,0,1719495289,13056.572304709996,114.90286287000345,53465.27233584 2024-06-27,13:34:51.000,179,11007048,15965,0,1719495290,13056.558832089991,114.88876461000473,53465.28631008001 2024-06-27,13:34:52.000,179,11007074,15285,0,1719495291,13056.605986260001,114.93810852000024,53465.244387360006 2024-06-27,13:34:53.000,179,11006991,15445,0,1719495292,13056.599249949992,114.95220677999896,53465.223426000004 2024-06-27,13:34:54.000,179,11007027,15565,0,1719495293,13056.579041019992,114.96630503999768,53465.13958056 2024-06-27,13:34:55.000,179,11007026,15845,0,1719495294,13056.612722569997,114.95220677999896,53465.19547752001 2024-06-27,13:34:56.000,179,11007010,15485,0,1719495295,13056.612722569997,114.96630503999768,53465.11163208 2024-06-27,13:34:57.000,179,11006987,15445,0,1719495296,13056.612722569997,114.95220677999896,53465.14656768001 2024-06-27,13:34:58.000,179,11007004,15605,0,1719495297,13056.619458879992,114.99450156000239,53465.14656768001 2024-06-27,13:34:59.000,179,11007041,15725,0,1719495298,13056.626195190001,114.98745243000303,53465.188490399996 2024-06-27,13:35:00.000,179,11006986,15365,0,1719495299,13056.659876739992,115.01564895000047,53465.21643888001 2024-06-27,13:35:01.000,179,11007032,15925,0,1719495300,13056.693558289997,115.00155069000175,53465.16054192 2024-06-27,13:35:02.000,179,11007017,14925,0,1719495301,13056.700294599992,115.02269807999983,53465.09765784001 2024-06-27,13:35:03.000,179,11007038,15645,0,1719495302,13056.794602939997,115.01564895000047,53465.10464496 2024-06-27,13:35:04.000,179,11007041,15525,0,1719495303,13056.814811869997,115.0438454699979,53465.1535548 2024-06-27,13:35:05.000,179,11007012,15805,0,1719495304,13056.888911280003,115.08614025000134,53465.125606320005 2024-06-27,13:35:06.000,179,11007006,15485,0,1719495305,13056.936065449998,115.11433676999877,53465.16752904001 2024-06-27,13:35:07.000,179,11006965,15005,0,1719495306,13056.996692239998,115.1566315500022,53465.125606320005 2024-06-27,13:35:08.000,179,11007040,15405,0,1719495307,13057.043846409993,115.16368068000156,53465.188490399996 2024-06-27,13:35:09.000,179,11007027,15725,0,1719495308,13057.111209509989,115.191877199999,53465.174516160005 2024-06-27,13:35:10.000,179,11007017,15645,0,1719495309,13057.19204522999,115.2553193700005,53465.16752904001 2024-06-27,13:35:11.000,179,11007031,15325,0,1719495310,13057.31329880999,115.27646675999858,53465.13958056 2024-06-27,13:35:12.000,179,11007000,15325,0,1719495311,13057.36045298,115.33285980000073,53465.1535548 2024-06-27,13:35:13.000,179,11007034,15205,0,1719495312,13057.407607149995,115.41040023000096,53465.20945176 2024-06-27,13:35:14.000,179,11007032,15005,0,1719495313,13057.50191549,115.47384240000247,53465.244387360006 2024-06-27,13:35:15.000,179,11007020,15445,0,1719495314,13057.549069659995,115.54433370000334,53465.21643888001 2024-06-27,13:35:16.000,179,11007021,15685,0,1719495315,13057.629905379996,115.62892326000292,53465.21643888001 2024-06-27,13:35:17.000,179,11006998,15325,0,1719495316,13057.70400479,115.7135128200025,53465.26534872001 2024-06-27,13:35:18.000,179,11006984,15565,0,1719495317,13057.764631580001,115.80515151000145,53465.244387360006 2024-06-27,13:35:19.000,179,11007023,15765,0,1719495318,13057.831994679997,115.86859368000296,53465.27233584 2024-06-27,13:35:20.000,179,11007017,15365,0,1719495319,13057.858939919992,115.96728150000126,53465.26534872001 2024-06-27,13:35:21.000,179,11007034,15685,0,1719495320,13057.906094090002,116.02367454000341,53465.27233584 2024-06-27,13:35:22.000,179,11007011,15605,0,1719495321,13057.933039329997,116.06596931999957,53465.30028432 2024-06-27,13:35:23.000,179,11007021,15725,0,1719495322,13058.007138740002,116.08711670999764,53465.30727144 2024-06-27,13:35:24.000,179,11006994,15765,0,1719495323,13058.067765530002,116.12941149000108,53465.32124568 2024-06-27,13:35:25.000,179,11007008,15845,0,1719495324,13058.128392320003,116.12236236000172,53465.30727144 2024-06-27,13:35:26.000,179,11007037,15485,0,1719495325,13058.236173279998,116.17875540000387,53465.37015552 2024-06-27,13:35:27.000,179,11007056,15685,0,1719495326,13058.364163169994,116.19990279000194,53465.45400096001 2024-06-27,13:35:28.000,179,11007053,15765,0,1719495327,13058.43152626999,116.21400105000066,53465.391116880004 2024-06-27,13:35:29.000,179,11006969,15565,0,1719495328,13058.525834609994,116.22809930999938,53465.44002672 2024-06-27,13:35:30.000,179,11006960,15645,0,1719495329,13058.59993402,116.27039409000281,53465.41906536 2024-06-27,13:35:31.000,179,11007017,15765,0,1719495330,13058.62014295,116.27744322000217,53465.48893656 2024-06-27,13:35:32.000,179,11007033,14685,0,1719495331,13058.727923909995,116.31268886999896,53465.50291080001 2024-06-27,13:35:33.000,179,11006982,15445,0,1719495332,13058.73466021999,116.37613104000047,53465.50291080001 2024-06-27,13:35:34.000,179,11006992,15605,0,1719495333,13058.808759629996,116.42547495000326,53465.54483352 2024-06-27,13:35:35.000,179,11007010,15485,0,1719495334,13058.86265011,116.4184258200039,53465.45400096001 2024-06-27,13:35:36.000,179,11007036,15445,0,1719495335,13058.909804279996,116.50301538000349,53465.4679752 2024-06-27,13:35:37.000,179,11007002,15045,0,1719495336,13059.024321550001,116.52416277000157,53465.50291080001 2024-06-27,13:35:38.000,179,11007001,15125,0,1719495337,13059.037794169992,116.53121190000093,53465.49592368 2024-06-27,13:35:39.000,179,11006994,15365,0,1719495338,13059.125366200002,116.55940841999836,53465.5378464 2024-06-27,13:35:40.000,179,11006995,14885,0,1719495339,13059.138838819992,116.62285058999987,53465.55182064001 2024-06-27,13:35:41.000,179,11006998,15365,0,1719495340,13059.233147159997,116.63694884999859,53465.60073048001 2024-06-27,13:35:42.000,179,11007032,15285,0,1719495341,13059.266828710002,116.67924363000202,53465.579769120006 2024-06-27,13:35:43.000,179,11007016,15005,0,1719495342,13059.293773949998,116.68629276000138,53465.62169184001 2024-06-27,13:35:44.000,179,11007006,15165,0,1719495343,13059.361137049993,116.72153840999817,53465.61470472 2024-06-27,13:35:45.000,179,11006944,15645,0,1719495344,13059.381345979993,116.77088232000096,53465.60073048001 2024-06-27,13:35:46.000,179,11007005,15645,0,1719495345,13059.408291219988,116.78498057999968,53465.60073048001 2024-06-27,13:35:47.000,179,11006950,15325,0,1719495346,13059.462181699993,116.83432449000247,53465.7125244 2024-06-27,13:35:48.000,179,11006950,15765,0,1719495347,13059.482390629993,116.87661926999863,53465.7125244 2024-06-27,13:35:49.000,179,11007067,16085,0,1719495348,13059.495863249998,116.91891405000206,53465.64964032001 2024-06-27,13:35:50.000,179,11007035,15565,0,1719495349,13059.549753729989,116.95415969999885,53465.67060168001 2024-06-27,13:35:51.000,179,11007006,16165,0,1719495350,13059.543017419994,116.96120882999821,53465.69855016001 2024-06-27,13:35:52.000,179,11006958,15365,0,1719495351,13059.549753729989,116.98235622000357,53465.747460000006 2024-06-27,13:35:53.000,179,11006997,16005,0,1719495352,13059.529544799989,117.01760187000036,53465.74047288001 2024-06-27,13:35:54.000,179,11006986,15565,0,1719495353,13059.522808489994,116.99645448000228,53465.691563039996 2024-06-27,13:35:55.000,179,11007032,15165,0,1719495354,13059.495863249998,116.98940535000293,53465.78938272001 2024-06-27,13:35:56.000,179,11006973,15245,0,1719495355,13059.495863249998,116.97530709000421,53465.81034408 2024-06-27,13:35:57.000,179,11006962,15445,0,1719495356,13059.543017419994,116.98235622000357,53465.845279680005 2024-06-27,13:35:58.000,179,11007015,15845,0,1719495357,13059.549753729989,116.96825796000485,53465.845279680005 2024-06-27,13:35:59.000,179,11007005,15525,0,1719495358,13059.522808489994,116.95415969999885,53465.859253919996 2024-06-27,13:36:00.000,179,11006969,15605,0,1719495359,13059.556490039999,116.9471105699995,53465.86624104001 2024-06-27,13:36:01.000,179,11007041,15605,0,1719495360,13059.590171589989,116.93301231000078,53465.86624104001 2024-06-27,13:36:02.000,179,11007037,15725,0,1719495361,13059.549753729989,116.94006144000014,53465.83829256001 2024-06-27,13:36:03.000,179,11007022,15605,0,1719495362,13059.563226349994,116.9471105699995,53465.922138 2024-06-27,13:36:04.000,179,11007018,15565,0,1719495363,13059.516072179998,116.93301231000078,53465.90816376001 2024-06-27,13:36:05.000,179,11007003,15165,0,1719495364,13059.455445389998,116.9118649200027,53465.88720240001 2024-06-27,13:36:06.000,179,11007015,15525,0,1719495365,13059.401554909993,116.95415969999885,53465.87322816 2024-06-27,13:36:07.000,179,11007027,15765,0,1719495366,13059.354400739998,116.89776666000398,53465.88720240001 2024-06-27,13:36:08.000,179,11007027,15445,0,1719495367,13059.347664430003,116.91891405000206,53465.90117664 2024-06-27,13:36:09.000,179,11007017,15285,0,1719495368,13059.287037640002,116.86957013999927,53465.88720240001 2024-06-27,13:36:10.000,179,11007048,15325,0,1719495369,13059.260092399993,116.77793145000032,53465.922138 2024-06-27,13:36:11.000,179,11007035,15765,0,1719495370,13059.260092399993,116.74268580000353,53465.90816376001 2024-06-27,13:36:12.000,179,11007006,15605,0,1719495371,13059.219674539992,116.69334189000074,53465.894189520004 2024-06-27,13:36:13.000,179,11006993,15805,0,1719495372,13059.212938229997,116.67924363000202,53465.90816376001 2024-06-27,13:36:14.000,179,11007022,15525,0,1719495373,13059.226410850002,116.62285058999987,53465.88021528 2024-06-27,13:36:15.000,179,11007006,15485,0,1719495374,13059.212938229997,116.53826103000029,53465.88021528 2024-06-27,13:36:16.000,179,11007032,15645,0,1719495375,13059.185992990002,116.51006451000285,53465.8522668 2024-06-27,13:36:17.000,179,11007026,15445,0,1719495376,13059.185992990002,116.48186798999814,53465.83829256001 2024-06-27,13:36:18.000,179,11007061,15685,0,1719495377,13059.105157270002,116.46072060000006,53465.894189520004 2024-06-27,13:36:19.000,179,11007056,15805,0,1719495378,13059.064739410001,116.42547495000326,53465.94309936 2024-06-27,13:36:20.000,179,11007012,15325,0,1719495379,13059.017585239992,116.49596625000413,53465.894189520004 2024-06-27,13:36:21.000,179,11007046,15565,0,1719495380,13058.923276900001,116.44662234000134,53465.8522668 2024-06-27,13:36:22.000,179,11006995,15405,0,1719495381,13058.876122729991,116.48891712000477,53465.8522668 2024-06-27,13:36:23.000,179,11006998,15605,0,1719495382,13058.828968559996,116.46776972999942,53465.81034408 2024-06-27,13:36:24.000,179,11007032,15885,0,1719495383,13058.748132839995,116.44662234000134,53465.859253919996 2024-06-27,13:36:25.000,179,11007017,15645,0,1719495384,13058.71445128999,116.4184258200039,53465.8522668 2024-06-27,13:36:26.000,179,11007003,15485,0,1719495385,13058.63361556999,116.37613104000047,53465.81034408 2024-06-27,13:36:27.000,179,11007020,15205,0,1719495386,13058.566252469995,116.31973799999832,53465.77540848 2024-06-27,13:36:28.000,179,11007033,15365,0,1719495387,13058.55277984999,116.2421975699981,53465.83130544 2024-06-27,13:36:29.000,179,11007030,15245,0,1719495388,13058.525834609994,116.16465713999787,53465.78938272001 2024-06-27,13:36:30.000,179,11007051,15085,0,1719495389,13058.525834609994,116.07301844999893,53465.82431832 2024-06-27,13:36:31.000,179,11007027,15325,0,1719495390,13058.47868044,115.97433063000062,53465.859253919996 2024-06-27,13:36:32.000,179,11007007,15805,0,1719495391,13058.438262579999,115.91088845999911,53465.69855016001 2024-06-27,13:36:33.000,179,11007050,15605,0,1719495392,13058.505625679994,115.78400412000337,53465.691563039996 2024-06-27,13:36:34.000,179,11007039,15845,0,1719495393,13058.5190983,115.69236543000443,53465.691563039996 2024-06-27,13:36:35.000,179,11007056,15845,0,1719495394,13058.49215305999,115.59367760999885,53465.73348576 2024-06-27,13:36:36.000,179,11006982,15605,0,1719495395,13058.458471509999,115.5513828300027,53465.61470472 2024-06-27,13:36:37.000,179,11007011,15885,0,1719495396,13058.45173519999,115.5020389199999,53465.579769120006 2024-06-27,13:36:38.000,179,11007033,15365,0,1719495397,13058.45173519999,115.48794066000119,53465.6426532 2024-06-27,13:36:39.000,179,11007034,15605,0,1719495398,13058.404581029994,115.44564587999776,53465.59374336 2024-06-27,13:36:40.000,179,11007089,15445,0,1719495399,13058.39110840999,115.41040023000096,53465.59374336 2024-06-27,13:36:41.000,179,11007035,15565,0,1719495400,13058.330481619989,115.36105631999817,53465.57278200001 2024-06-27,13:36:42.000,179,11007015,15685,0,1719495401,13058.310272689989,115.34695805999945,53465.57278200001 2024-06-27,13:36:43.000,179,11007008,16045,0,1719495402,13058.269854829989,115.29761415000394,53465.54483352 2024-06-27,13:36:44.000,179,11007026,15405,0,1719495403,13058.162073869993,115.26236849999987,53465.4679752 2024-06-27,13:36:45.000,179,11006970,15645,0,1719495404,13058.114919699998,115.23417198000243,53465.48893656 2024-06-27,13:36:46.000,179,11007012,15925,0,1719495405,13058.034083979997,115.18482806999964,53465.47496232 2024-06-27,13:36:47.000,179,11007035,15165,0,1719495406,13057.980193499992,115.17777894000028,53465.47496232 2024-06-27,13:36:48.000,179,11006998,15405,0,1719495407,13057.939775639992,115.0931893800007,53465.48893656 2024-06-27,13:36:49.000,179,11007024,15685,0,1719495408,13057.811785749996,115.0579437300039,53465.45400096001 2024-06-27,13:36:50.000,179,11007067,16085,0,1719495409,13057.805049440001,115.00859982000111,53465.42605248 2024-06-27,13:36:51.000,179,11007002,16045,0,1719495410,13057.730950029996,114.93105939000088,53465.391116880004 2024-06-27,13:36:52.000,179,11007006,15525,0,1719495411,13057.70400479,114.86761721999937,53465.33521992001 2024-06-27,13:36:53.000,179,11007000,15445,0,1719495412,13057.670323239996,114.83237157000258,53465.32124568 2024-06-27,13:36:54.000,179,11007019,15205,0,1719495413,13057.629905379996,114.72663462000492,53465.33521992001 2024-06-27,13:36:55.000,179,11007051,15085,0,1719495414,13057.60296014,114.67024158000277,53465.31425856001 2024-06-27,13:36:56.000,179,11007025,15325,0,1719495415,13057.60296014,114.56450462999783,53465.31425856001 2024-06-27,13:36:57.000,179,11007012,15845,0,1719495416,13057.609696449996,114.5010624600036,53465.27233584 2024-06-27,13:36:58.000,179,11007032,15565,0,1719495417,13057.629905379996,114.4517185500008,53465.31425856001 2024-06-27,13:36:59.000,179,11006994,15205,0,1719495418,13057.56254228,114.37417812000058,53465.30727144 2024-06-27,13:37:00.000,179,11007044,15605,0,1719495419,13057.549069659995,114.30368681999971,53465.188490399996 2024-06-27,13:37:01.000,179,11006983,15845,0,1719495420,13057.569278589996,114.26139204000356,53465.23041312 2024-06-27,13:37:02.000,179,11006993,15645,0,1719495421,13057.569278589996,114.2543429100042,53465.223426000004 2024-06-27,13:37:03.000,179,11007010,15445,0,1719495422,13057.58275121,114.18385161000333,53465.223426000004 2024-06-27,13:37:04.000,179,11006991,15565,0,1719495423,13057.57601489999,114.13450770000054,53465.18150328 2024-06-27,13:37:05.000,179,11006987,15845,0,1719495424,13057.528860729995,114.09221292000439,53465.20246464 2024-06-27,13:37:06.000,179,11007045,15725,0,1719495425,13057.569278589996,113.9935250999988,53465.20246464 2024-06-27,13:37:07.000,179,11006998,16165,0,1719495426,13057.549069659995,113.92303379999794,53465.188490399996 2024-06-27,13:37:08.000,179,11007019,15845,0,1719495427,13057.549069659995,113.84549336999771,53465.20945176 2024-06-27,13:37:09.000,179,11006978,16085,0,1719495428,13057.55580596999,113.80319859000156,53465.1535548 2024-06-27,13:37:10.000,179,11007026,15565,0,1719495429,13057.55580596999,113.73975642000005,53465.16752904001 2024-06-27,13:37:11.000,179,11007052,15645,0,1719495430,13057.53559703999,113.72565816000133,53465.174516160005 2024-06-27,13:37:12.000,179,11007015,15645,0,1719495431,13057.45476131999,113.6974616400039,53465.055735120004 2024-06-27,13:37:13.000,179,11006988,15645,0,1719495432,13057.51538810999,113.6974616400039,53465.125606320005 2024-06-27,13:37:14.000,179,11007034,15845,0,1719495433,13057.49517917999,113.65516686000046,53465.09765784001 2024-06-27,13:37:15.000,179,11007016,16005,0,1719495434,13057.488442869995,113.59877381999831,53465.174516160005 2024-06-27,13:37:16.000,179,11007033,15405,0,1719495435,13057.45476131999,113.5846755599996,53465.09765784001 2024-06-27,13:37:17.000,179,11006980,14845,0,1719495436,13057.39413452999,113.53533165000408,53465.09765784001 2024-06-27,13:37:18.000,179,11007006,15045,0,1719495437,13057.38066191,113.45779122000386,53465.09067072 2024-06-27,13:37:19.000,179,11007033,15765,0,1719495438,13057.326771429995,113.4507420900045,53465.0836836 2024-06-27,13:37:20.000,179,11007072,15325,0,1719495439,13057.286353569994,113.35205426999892,53465.10464496 2024-06-27,13:37:21.000,179,11007014,14965,0,1719495440,13057.25267201999,113.27451383999869,53465.0836836 2024-06-27,13:37:22.000,179,11006996,15565,0,1719495441,13057.239199399999,113.21812080000382,53465.06970936001 2024-06-27,13:37:23.000,179,11007041,15285,0,1719495442,13057.19204522999,113.14058037000359,53465.0836836 2024-06-27,13:37:24.000,179,11007027,14845,0,1719495443,13057.239199399999,113.06303994000336,53465.055735120004 2024-06-27,13:37:25.000,179,11007043,15245,0,1719495444,13057.25940833,113.03484341999865,53465.04176088 2024-06-27,13:37:26.000,179,11007067,15565,0,1719495445,13057.23246308999,112.96435211999778,53465.02079952001 2024-06-27,13:37:27.000,179,11007030,15885,0,1719495446,13057.23246308999,112.88681169000483,53465.055735120004 2024-06-27,13:37:28.000,179,11007041,15365,0,1719495447,13057.239199399999,112.86566429999948,53465.02079952001 2024-06-27,13:37:29.000,179,11007025,15325,0,1719495448,13057.185308919994,112.85861517000012,53464.93695408 2024-06-27,13:37:30.000,179,11007038,15445,0,1719495449,13057.171836299989,112.78812386999925,53465.006825280005 2024-06-27,13:37:31.000,179,11007024,15485,0,1719495450,13057.171836299989,112.79517299999861,53465.0138124 2024-06-27,13:37:32.000,179,11007054,15485,0,1719495451,13057.117945819999,112.76697648000118,53464.92996696001 2024-06-27,13:37:33.000,179,11007045,15605,0,1719495452,13057.117945819999,112.70353430999967,53464.99983816001 2024-06-27,13:37:34.000,179,11006990,15165,0,1719495453,13057.064055339994,112.64009213999816,53464.95092832001 2024-06-27,13:37:35.000,179,11007014,15485,0,1719495454,13057.070791649989,112.61894475000008,53464.957915440005 2024-06-27,13:37:36.000,179,11007036,15325,0,1719495455,13057.010164859988,112.55550257999857,53464.97887680001 2024-06-27,13:37:37.000,179,11006993,15165,0,1719495456,13056.989955929988,112.4850112799977,53464.95092832001 2024-06-27,13:37:38.000,179,11007025,15405,0,1719495457,13056.983219619993,112.42156911000347,53464.93695408 2024-06-27,13:37:39.000,179,11007025,15925,0,1719495458,13056.969746999988,112.36517607000133,53464.96490256 2024-06-27,13:37:40.000,179,11007052,15605,0,1719495459,13056.922592829993,112.29468477000046,53464.95092832001 2024-06-27,13:37:41.000,179,11007000,15605,0,1719495460,13056.956274379998,112.23829172999831,53464.909005600006 2024-06-27,13:37:42.000,179,11007054,15565,0,1719495461,13056.983219619993,112.14665303999936,53464.909005600006 2024-06-27,13:37:43.000,179,11007035,15325,0,1719495462,13056.915856519998,112.06206347999978,53464.88105712001 2024-06-27,13:37:44.000,179,11007026,14965,0,1719495463,13056.956274379998,111.97042479000083,53464.90201848001 2024-06-27,13:37:45.000,179,11007026,15165,0,1719495464,13056.936065449998,111.92108087999804,53464.87407 2024-06-27,13:37:46.000,179,11007065,15685,0,1719495465,13056.915856519998,111.86468784000317,53464.86009576001 2024-06-27,13:37:47.000,179,11007017,15605,0,1719495466,13056.902383899993,111.80829480000102,53464.839134400005 2024-06-27,13:37:48.000,179,11007005,15005,0,1719495467,13056.922592829993,111.75895088999823,53464.86009576001 2024-06-27,13:37:49.000,179,11007034,15005,0,1719495468,13056.875438659998,111.695508720004,53464.81118592001 2024-06-27,13:37:50.000,179,11007041,15005,0,1719495469,13056.861966039993,111.64616481000121,53464.84612152 2024-06-27,13:37:51.000,179,11007030,15005,0,1719495470,13056.781130319992,111.62501742000313,53464.76227608001 2024-06-27,13:37:52.000,179,11007022,15365,0,1719495471,13056.787866630002,111.59682089999842,53464.81118592001 2024-06-27,13:37:53.000,179,11007016,15445,0,1719495472,13056.747448770002,111.52632960000483,53464.81118592001 2024-06-27,13:37:54.000,179,11007065,15005,0,1719495473,13056.720503529992,111.5192804699982,53464.7692632 2024-06-27,13:37:55.000,179,11007029,15285,0,1719495474,13056.659876739992,111.4487891700046,53464.81817304 2024-06-27,13:37:56.000,179,11006955,15165,0,1719495475,13056.626195190001,111.36419960999774,53464.79721168 2024-06-27,13:37:57.000,179,11007016,15685,0,1719495476,13056.545359470001,111.3360030900003,53464.79721168 2024-06-27,13:37:58.000,179,11007026,16085,0,1719495477,13056.491468989996,111.25141353000072,53464.85310864001 2024-06-27,13:37:59.000,179,11007040,15525,0,1719495478,13056.46452375,111.14567658000306,53464.85310864001 2024-06-27,13:38:00.000,179,11007003,15365,0,1719495479,13056.451051129996,111.11043092999898,53464.83214728001 2024-06-27,13:38:01.000,179,11006968,15565,0,1719495480,13056.410633269996,111.05403789000411,53464.8041988 2024-06-27,13:38:02.000,179,11006998,15685,0,1719495481,13056.34327017,110.97649746000388,53464.79721168 2024-06-27,13:38:03.000,179,11007014,15325,0,1719495482,13056.410633269996,110.93420268000045,53464.741314720006 2024-06-27,13:38:04.000,179,11006997,15445,0,1719495483,13056.38368803,110.84961312000087,53464.75528896 2024-06-27,13:38:05.000,179,11007028,15725,0,1719495484,13056.350006479995,110.78617094999936,53464.73432760001 2024-06-27,13:38:06.000,179,11007037,15885,0,1719495485,13056.350006479995,110.70863051999913,53464.68541776001 2024-06-27,13:38:07.000,179,11007036,15525,0,1719495486,13056.329797549995,110.65223748000426,53464.6295208 2024-06-27,13:38:08.000,179,11007034,15485,0,1719495487,13056.35674278999,110.60994270000083,53464.72734048 2024-06-27,13:38:09.000,179,11007058,15165,0,1719495488,13056.31632492999,110.5324022700006,53464.71336624001 2024-06-27,13:38:10.000,179,11007043,14845,0,1719495489,13056.29611599999,110.45486184000038,53464.699392 2024-06-27,13:38:11.000,179,11007094,15685,0,1719495490,13056.228752899995,110.41256706000422,53464.64349504001 2024-06-27,13:38:12.000,179,11007035,15685,0,1719495491,13056.17486241999,110.37027228000079,53464.65746928 2024-06-27,13:38:13.000,179,11007028,14845,0,1719495492,13056.147917179995,110.29978097999992,53464.64349504001 2024-06-27,13:38:14.000,179,11007045,15125,0,1719495493,13056.046872529994,110.25043707000441,53464.6295208 2024-06-27,13:38:15.000,179,11007032,14685,0,1719495494,13056.01319097999,110.25043707000441,53464.59458520001 2024-06-27,13:38:16.000,179,11007071,14845,0,1719495495,13055.966036809994,110.17289664000418,53464.60157232 2024-06-27,13:38:17.000,179,11007062,15485,0,1719495496,13055.878464779998,110.14470011999947,53464.59458520001 2024-06-27,13:38:18.000,179,11007016,14885,0,1719495497,13055.851519539989,110.0742088199986,53464.53868824 2024-06-27,13:38:19.000,179,11007001,15045,0,1719495498,13055.811101679988,110.00371751999774,53464.5596496 2024-06-27,13:38:20.000,179,11007039,15205,0,1719495499,13055.804365369993,109.96142274000158,53464.52471400001 2024-06-27,13:38:21.000,179,11007075,14725,0,1719495500,13055.743738579993,109.81339101000049,53464.54567536001 2024-06-27,13:38:22.000,179,11007033,15445,0,1719495501,13055.763947509993,109.72175232000154,53464.54567536001 2024-06-27,13:38:23.000,179,11007044,15485,0,1719495502,13055.750474889988,109.65831015000003,53464.573623840006 2024-06-27,13:38:24.000,179,11007023,15285,0,1719495503,13055.790892749988,109.5314258100043,53464.49676552001 2024-06-27,13:38:25.000,179,11006996,15565,0,1719495504,13055.804365369993,109.44683625000471,53464.49676552001 2024-06-27,13:38:26.000,179,11006995,15765,0,1719495505,13055.864992159994,109.3833940800032,53464.454842800005 2024-06-27,13:38:27.000,179,11007027,15525,0,1719495506,13055.918882639999,109.32700104000105,53464.46881704 2024-06-27,13:38:28.000,179,11007019,16005,0,1719495507,13055.97277311999,109.30585365000297,53464.46182992 2024-06-27,13:38:29.000,179,11006998,15165,0,1719495508,13056.019927289999,109.22831322000275,53464.43388144 2024-06-27,13:38:30.000,179,11007082,15245,0,1719495509,13056.01319097999,109.21421496000403,53464.46182992 2024-06-27,13:38:31.000,179,11007027,15485,0,1719495510,13055.99298204999,109.20011669999803,53464.405932960006 2024-06-27,13:38:32.000,179,11006977,15485,0,1719495511,13056.01319097999,109.15782192000188,53464.4199072 2024-06-27,13:38:33.000,179,11007025,15845,0,1719495512,13056.04013622,109.12257626999781,53464.46881704 2024-06-27,13:38:34.000,179,11007030,15405,0,1719495513,13056.067081459994,109.12257626999781,53464.44785568001 2024-06-27,13:38:35.000,179,11007034,15525,0,1719495514,13056.04013622,109.05208497000422,53464.43388144 2024-06-27,13:38:36.000,179,11007014,15405,0,1719495515,13056.07381776999,109.04503584000486,53464.44086856 2024-06-27,13:38:37.000,179,11007001,15565,0,1719495516,13056.01319097999,108.98159367000335,53464.41292008 2024-06-27,13:38:38.000,179,11007070,15165,0,1719495517,13056.01319097999,108.93929888999992,53464.42689432001 2024-06-27,13:38:39.000,179,11006984,15005,0,1719495518,13056.01319097999,108.87585671999841,53464.43388144 2024-06-27,13:38:40.000,179,11007021,15725,0,1719495519,13055.999718359999,108.88290584999777,53464.4897784 2024-06-27,13:38:41.000,179,11007048,15125,0,1719495520,13056.006454669994,108.8265128100029,53464.41292008 2024-06-27,13:38:42.000,179,11006987,15645,0,1719495521,13055.979509429999,108.7771689000001,53464.42689432001 2024-06-27,13:38:43.000,179,11007011,15365,0,1719495522,13055.97277311999,108.74897238000267,53464.454842800005 2024-06-27,13:38:44.000,179,11006979,14605,0,1719495523,13055.999718359999,108.70667759999924,53464.46182992 2024-06-27,13:38:45.000,179,11006990,15085,0,1719495524,13056.01319097999,108.6784810800018,53464.454842800005 2024-06-27,13:38:46.000,179,11007041,15285,0,1719495525,13055.959300499999,108.69257934000052,53464.44785568001 2024-06-27,13:38:47.000,179,11007058,14965,0,1719495526,13055.986245739994,108.6150389100003,53464.4897784 2024-06-27,13:38:48.000,179,11007014,14445,0,1719495527,13056.006454669994,108.6150389100003,53464.46182992 2024-06-27,13:38:49.000,179,11007008,15525,0,1719495528,13056.06034515,108.60094065000158,53464.503752640005 2024-06-27,13:38:50.000,179,11007050,16045,0,1719495529,13056.05360883999,108.57274413000414,53464.53868824 2024-06-27,13:38:51.000,179,11007046,15805,0,1719495530,13056.046872529994,108.56569500000478,53464.52471400001 2024-06-27,13:38:52.000,179,11007047,15365,0,1719495531,13056.06034515,108.55159673999879,53464.49676552001 2024-06-27,13:38:53.000,179,11007026,15605,0,1719495532,13056.08055408,108.56569500000478,53464.53868824 2024-06-27,13:38:54.000,179,11007068,15445,0,1719495533,13056.09402669999,108.50225283000327,53464.53170112 2024-06-27,13:38:55.000,179,11007011,15525,0,1719495534,13056.10076301,108.4670071799992,53464.53170112 2024-06-27,13:38:56.000,179,11007006,15605,0,1719495535,13056.03339990999,108.48110543999792,53464.51772688001 2024-06-27,13:38:57.000,179,11007017,15805,0,1719495536,13056.03339990999,108.44585979000112,53464.503752640005 2024-06-27,13:38:58.000,179,11007013,15205,0,1719495537,13055.999718359999,108.40356500999769,53464.552662480004 2024-06-27,13:38:59.000,179,11007009,15325,0,1719495538,13055.979509429999,108.38946674999897,53464.552662480004 2024-06-27,13:39:00.000,179,11007034,15445,0,1719495539,13055.97277311999,108.34717197000282,53464.552662480004 2024-06-27,13:39:01.000,179,11007020,15485,0,1719495540,13055.912146329989,108.34012284000346,53464.53868824 2024-06-27,13:39:02.000,179,11007040,15165,0,1719495541,13055.932355259989,108.27668067000195,53464.59458520001 2024-06-27,13:39:03.000,179,11007003,15205,0,1719495542,13055.885201089994,108.19914024000173,53464.59458520001 2024-06-27,13:39:04.000,179,11007022,15325,0,1719495543,13055.871728469989,108.17799285000365,53464.60157232 2024-06-27,13:39:05.000,179,11007011,15845,0,1719495544,13055.844783229993,108.1215998100015,53464.552662480004 2024-06-27,13:39:06.000,179,11007020,15125,0,1719495545,13055.817837989998,108.05815763999999,53464.573623840006 2024-06-27,13:39:07.000,179,11006997,15405,0,1719495546,13055.770683819988,108.02996112000255,53464.56663672001 2024-06-27,13:39:08.000,179,11007039,15045,0,1719495547,13055.737002269998,107.95946982000169,53464.53170112 2024-06-27,13:39:09.000,179,11007038,15005,0,1719495548,13055.689848100003,107.93127330000425,53464.56663672001 2024-06-27,13:39:10.000,179,11007045,14685,0,1719495549,13055.669639170002,107.89602765000018,53464.53868824 2024-06-27,13:39:11.000,179,11007018,15165,0,1719495550,13055.622484999993,107.80438896000123,53464.53868824 2024-06-27,13:39:12.000,179,11007038,15085,0,1719495551,13055.568594520002,107.75504504999844,53464.53868824 2024-06-27,13:39:13.000,179,11007063,14885,0,1719495552,13055.568594520002,107.71979940000165,53464.56663672001 2024-06-27,13:39:14.000,179,11007057,14805,0,1719495553,13055.507967730002,107.6634063599995,53464.60855944 2024-06-27,13:39:15.000,179,11007026,15285,0,1719495554,13055.454077249997,107.64930810000078,53464.573623840006 2024-06-27,13:39:16.000,179,11006948,15205,0,1719495555,13055.393450459997,107.64930810000078,53464.58061096 2024-06-27,13:39:17.000,179,11007063,15685,0,1719495556,13055.319351049991,107.59996418999799,53464.60855944 2024-06-27,13:39:18.000,179,11007011,15005,0,1719495557,13055.26546057,107.59291505999863,53464.52471400001 2024-06-27,13:39:19.000,179,11006997,15325,0,1719495558,13055.18462485,107.59291505999863,53464.5596496 2024-06-27,13:39:20.000,179,11007009,15125,0,1719495559,13055.070107579995,107.5647185400012,53464.53868824 2024-06-27,13:39:21.000,179,11007038,15445,0,1719495560,13054.99600816999,107.57881679999991,53464.4897784 2024-06-27,13:39:22.000,179,11007037,15365,0,1719495561,13054.86128197,107.48717811000097,53464.51772688001 2024-06-27,13:39:23.000,179,11007023,15285,0,1719495562,13054.746764699994,107.45193246000417,53464.51073976 2024-06-27,13:39:24.000,179,11007019,14885,0,1719495563,13054.706346839994,107.43783419999818,53464.48279128 2024-06-27,13:39:25.000,179,11007069,15085,0,1719495564,13054.578356949998,107.45193246000417,53464.46881704 2024-06-27,13:39:26.000,179,11007010,15285,0,1719495565,13054.457103369998,107.43783419999818,53464.4199072 2024-06-27,13:39:27.000,179,11007075,15525,0,1719495566,13054.329113480002,107.38849029000266,53464.39195872 2024-06-27,13:39:28.000,179,11006942,15525,0,1719495567,13054.248277760002,107.36734290000459,53464.44785568001 2024-06-27,13:39:29.000,179,11007021,15365,0,1719495568,13054.187650970001,107.32504812000116,53464.46881704 2024-06-27,13:39:30.000,179,11006987,15165,0,1719495569,13054.100078939991,107.28275333999773,53464.47580416001 2024-06-27,13:39:31.000,179,11007010,15405,0,1719495570,13054.052924769996,107.30390073000308,53464.42689432001 2024-06-27,13:39:32.000,179,11007056,15125,0,1719495571,13053.992297979996,107.24045856000157,53464.47580416001 2024-06-27,13:39:33.000,179,11007006,15205,0,1719495572,13053.951880119996,107.17701639000006,53464.4199072 2024-06-27,13:39:34.000,179,11006982,15165,0,1719495573,13053.891253329995,107.1065250899992,53464.35702312001 2024-06-27,13:39:35.000,179,11007016,15365,0,1719495574,13053.85757177999,107.09242683000048,53464.35702312001 2024-06-27,13:39:36.000,179,11007012,15325,0,1719495575,13053.891253329995,107.02193552999961,53464.37798448001 2024-06-27,13:39:37.000,179,11007082,15165,0,1719495576,13053.78347237,106.9584933599981,53464.30811328001 2024-06-27,13:39:38.000,179,11007009,15285,0,1719495577,13053.82389023,106.9725916200041,53464.37798448001 2024-06-27,13:39:39.000,179,11007005,15765,0,1719495578,13053.78347237,106.91619858000195,53464.34304888 2024-06-27,13:39:40.000,179,11007016,14725,0,1719495579,13053.78347237,106.89505119000387,53464.28016480001 2024-06-27,13:39:41.000,179,11007003,14725,0,1719495580,13053.729581889995,106.86685466999916,53464.32208752 2024-06-27,13:39:42.000,179,11007035,16245,0,1719495581,13053.65548247999,106.83160902000236,53464.238242080006 2024-06-27,13:39:43.000,179,11006972,14645,0,1719495582,13053.608328309994,106.824559890003,53464.32208752 2024-06-27,13:39:44.000,179,11006996,14365,0,1719495583,13053.547701519994,106.78931423999893,53464.25920344001 2024-06-27,13:39:45.000,179,11007026,14725,0,1719495584,13053.453393179989,106.77521598000021,53464.2452292 2024-06-27,13:39:46.000,179,11007036,15205,0,1719495585,13053.399502699998,106.77521598000021,53464.29413904 2024-06-27,13:39:47.000,179,11007033,15885,0,1719495586,13053.318666979998,106.75406859000213,53464.20330648 2024-06-27,13:39:48.000,179,11006997,14885,0,1719495587,13053.237831259998,106.7611177200015,53464.14740952 2024-06-27,13:39:49.000,179,11007023,15125,0,1719495588,13053.143522919992,106.77521598000021,53464.13343528 2024-06-27,13:39:50.000,179,11007030,14885,0,1719495589,13053.076159819997,106.7611177200015,53464.15439664 2024-06-27,13:39:51.000,179,11007040,15365,0,1719495590,13053.029005650002,106.78931423999893,53464.13343528 2024-06-27,13:39:52.000,179,11007014,15605,0,1719495591,13052.927961000001,106.78931423999893,53464.04260272001 2024-06-27,13:39:53.000,179,11006992,15965,0,1719495592,13052.901015759991,106.84570728000108,53464.13343528 2024-06-27,13:39:54.000,179,11007033,15125,0,1719495593,13052.82691635,106.81751076000364,53464.05657696 2024-06-27,13:39:55.000,179,11007026,15685,0,1719495594,13052.75955324999,106.79636336999829,53464.119461040005 2024-06-27,13:39:56.000,179,11006972,15325,0,1719495595,13052.752816939996,106.81751076000364,53464.11247392001 2024-06-27,13:39:57.000,179,11007047,15325,0,1719495596,13052.712399079996,106.81046163000428,53464.09849968 2024-06-27,13:39:58.000,179,11006985,15405,0,1719495597,13052.692190149995,106.78226510999957,53464.049589840004 2024-06-27,13:39:59.000,179,11007018,15445,0,1719495598,13052.69892645999,106.71882293999806,53464.08452544 2024-06-27,13:40:00.000,179,11007005,15165,0,1719495599,13052.712399079996,106.7258720700047,53463.97273152001 2024-06-27,13:40:01.000,179,11006982,15245,0,1719495600,13052.69892645999,106.65538077000383,53463.99369288001 2024-06-27,13:40:02.000,179,11007020,16125,0,1719495601,13052.7258717,106.59898773000168,53463.951770160005 2024-06-27,13:40:03.000,179,11007026,15565,0,1719495602,13052.74608063,106.58488947000296,53463.98670576 2024-06-27,13:40:04.000,179,11007053,15085,0,1719495603,13052.78649849,106.52849643000081,53464.02862848 2024-06-27,13:40:05.000,179,11007031,15565,0,1719495604,13052.840388969991,106.45095600000059,53463.93779592 2024-06-27,13:40:06.000,179,11006981,15445,0,1719495605,13052.833652659996,106.44390687000123,53463.951770160005 2024-06-27,13:40:07.000,179,11007082,15205,0,1719495606,13052.853861589996,106.47210338999867,53463.94478304001 2024-06-27,13:40:08.000,179,11006999,15165,0,1719495607,13052.907752070001,106.48620165000466,53463.902860320006 2024-06-27,13:40:09.000,179,11006980,15605,0,1719495608,13052.914488379996,106.45095600000059,53463.94478304001 2024-06-27,13:40:10.000,179,11007042,15005,0,1719495609,13052.934697309996,106.50029991000338,53463.902860320006 2024-06-27,13:40:11.000,179,11006995,15725,0,1719495610,13052.941433619992,106.58488947000296,53463.902860320006 2024-06-27,13:40:12.000,179,11007006,15045,0,1719495611,13052.914488379996,106.63423337999848,53463.89587320001 2024-06-27,13:40:13.000,179,11007056,15365,0,1719495612,13052.853861589996,106.7258720700047,53463.92382168001 2024-06-27,13:40:14.000,179,11006967,15005,0,1719495613,13052.793234799996,106.73292120000406,53463.90984744 2024-06-27,13:40:15.000,179,11007033,15285,0,1719495614,13052.712399079996,106.78226510999957,53463.82600200001 2024-06-27,13:40:16.000,179,11006966,15085,0,1719495615,13052.61809073999,106.824559890003,53463.7910664 2024-06-27,13:40:17.000,179,11007008,15565,0,1719495616,13052.5237824,106.90914945000259,53463.80504064001 2024-06-27,13:40:18.000,179,11006998,15045,0,1719495617,13052.46315561,106.9584933599981,53463.74215656 2024-06-27,13:40:19.000,179,11006986,15285,0,1719495618,13052.43621036999,106.99373901000217,53463.81202776 2024-06-27,13:40:20.000,179,11007036,15085,0,1719495619,13052.409265129994,107.02193552999961,53463.832989120005 2024-06-27,13:40:21.000,179,11007013,15525,0,1719495620,13052.429474059994,107.02193552999961,53463.75613080001 2024-06-27,13:40:22.000,179,11006977,15685,0,1719495621,13052.42273775,107.01488640000025,53463.74215656 2024-06-27,13:40:23.000,179,11006979,15405,0,1719495622,13052.469891919995,107.00783727000089,53463.74914368 2024-06-27,13:40:24.000,179,11007018,15605,0,1719495623,13052.469891919995,106.99373901000217,53463.7910664 2024-06-27,13:40:25.000,179,11006980,15285,0,1719495624,13052.5237824,106.96554249000474,53463.72818232001 2024-06-27,13:40:26.000,179,11006965,15405,0,1719495625,13052.53725501999,106.87390379999852,53463.75613080001 2024-06-27,13:40:27.000,179,11007036,15605,0,1719495626,13052.61809073999,106.88095292999787,53463.735169440006 2024-06-27,13:40:28.000,179,11007056,15525,0,1719495627,13052.591145499995,106.80341249999765,53463.714208080004 2024-06-27,13:40:29.000,179,11006974,15685,0,1719495628,13052.63829966999,106.77521598000021,53463.74215656 2024-06-27,13:40:30.000,179,11007069,15685,0,1719495629,13052.60461812,106.75406859000213,53463.74914368 2024-06-27,13:40:31.000,179,11007005,15925,0,1719495630,13052.60461812,106.76816685000085,53463.70023384 2024-06-27,13:40:32.000,179,11006981,15325,0,1719495631,13052.611354429995,106.7117738099987,53463.67927248001 2024-06-27,13:40:33.000,179,11006977,15125,0,1719495632,13052.58440919,106.74701946000278,53463.7211952 2024-06-27,13:40:34.000,179,11006999,14805,0,1719495633,13052.54399133,106.7117738099987,53463.72818232001 2024-06-27,13:40:35.000,179,11007025,15405,0,1719495634,13052.50357347,106.7117738099987,53463.76311792 2024-06-27,13:40:36.000,179,11007027,15365,0,1719495635,13052.449682989994,106.73292120000406,53463.70023384 2024-06-27,13:40:37.000,179,11006946,15245,0,1719495636,13052.37558357999,106.73292120000406,53463.7211952 2024-06-27,13:40:38.000,179,11006968,15325,0,1719495637,13052.348638339994,106.78226510999957,53463.70722096001 2024-06-27,13:40:39.000,179,11007031,15285,0,1719495638,13052.294747859989,106.83160902000236,53463.65831112001 2024-06-27,13:40:40.000,179,11006992,15405,0,1719495639,13052.234121069989,106.87390379999852,53463.665298240005 2024-06-27,13:40:41.000,179,11007020,15245,0,1719495640,13052.213912139989,106.90914945000259,53463.665298240005 2024-06-27,13:40:42.000,179,11007045,15885,0,1719495641,13052.186966899993,106.9584933599981,53463.65831112001 2024-06-27,13:40:43.000,179,11006981,15365,0,1719495642,13052.133076419988,107.05013205000432,53463.651324 2024-06-27,13:40:44.000,179,11007021,15565,0,1719495643,13052.005086529993,107.09242683000048,53463.63036264 2024-06-27,13:40:45.000,179,11007025,15165,0,1719495644,13051.944459739992,107.14177074000327,53463.616388400005 2024-06-27,13:40:46.000,179,11006999,15685,0,1719495645,13051.836678779997,107.13472161000391,53463.59542704 2024-06-27,13:40:47.000,179,11007040,16125,0,1719495646,13051.735634129996,107.14881987000263,53463.567478560006 2024-06-27,13:40:48.000,179,11006981,15205,0,1719495647,13051.661534719991,107.17701639000006,53463.52555584 2024-06-27,13:40:49.000,179,11006932,16165,0,1719495648,13051.641325789991,107.11357421999855,53463.51856872001 2024-06-27,13:40:50.000,179,11007022,15765,0,1719495649,13051.553753759996,107.09242683000048,53463.51158160001 2024-06-27,13:40:51.000,179,11006977,15485,0,1719495650,13051.54701745,107.05013205000432,53463.476646 2024-06-27,13:40:52.000,179,11007043,15245,0,1719495651,13051.513335899996,107.02193552999961,53463.42074904001 2024-06-27,13:40:53.000,179,11006991,15525,0,1719495652,13051.47965434999,106.98668988000281,53463.45568464 2024-06-27,13:40:54.000,179,11007013,15645,0,1719495653,13051.47965434999,106.98668988000281,53463.41376192 2024-06-27,13:40:55.000,179,11006966,15485,0,1719495654,13051.452709109995,106.90914945000259,53463.42773616 2024-06-27,13:40:56.000,179,11007037,15565,0,1719495655,13051.35840076999,106.9232477100013,53463.35786496 2024-06-27,13:40:57.000,179,11007033,15085,0,1719495656,13051.331455529995,106.94439509999938,53463.27401952001 2024-06-27,13:40:58.000,179,11007009,15605,0,1719495657,13051.30451029,106.9584933599981,53463.329916480005 2024-06-27,13:40:59.000,179,11006983,15365,0,1719495658,13051.22367457,106.96554249000474,53463.28799376 2024-06-27,13:41:00.000,179,11007011,15845,0,1719495659,13051.169784089994,106.9584933599981,53463.27401952001 2024-06-27,13:41:01.000,179,11007002,15565,0,1719495660,13051.095684679989,107.02193552999961,53463.232096800006 2024-06-27,13:41:02.000,179,11007038,15925,0,1719495661,13051.041794199999,107.05718118000368,53463.211135440004 2024-06-27,13:41:03.000,179,11007008,15685,0,1719495662,13050.960958479998,107.09947595999984,53463.19017408 2024-06-27,13:41:04.000,179,11006993,15805,0,1719495663,13050.913804309988,107.15586900000199,53463.1971612 2024-06-27,13:41:05.000,179,11006987,15805,0,1719495664,13050.819495969998,107.23340943000221,53463.14126424 2024-06-27,13:41:06.000,179,11006964,15245,0,1719495665,13050.785814419993,107.25455682000029,53463.14825136 2024-06-27,13:41:07.000,179,11006968,15165,0,1719495666,13050.671297150002,107.30390073000308,53463.10632864001 2024-06-27,13:41:08.000,179,11006996,15445,0,1719495667,13050.583725119992,107.32504812000116,53463.07838016 2024-06-27,13:41:09.000,179,11007031,15445,0,1719495668,13050.563516189992,107.34619550999923,53463.064405920006 2024-06-27,13:41:10.000,179,11007000,15605,0,1719495669,13050.475944159996,107.3532446399986,53463.0923544 2024-06-27,13:41:11.000,179,11007058,15285,0,1719495670,13050.415317369996,107.39553942000202,53462.98754760001 2024-06-27,13:41:12.000,179,11007013,15725,0,1719495671,13050.32100902999,107.43078506999882,53463.00152184 2024-06-27,13:41:13.000,179,11006991,15285,0,1719495672,13050.361426889991,107.39553942000202,53462.98754760001 2024-06-27,13:41:14.000,179,11006991,15565,0,1719495673,13050.34121795999,107.3814411600033,53462.96658624001 2024-06-27,13:41:15.000,179,11007023,15645,0,1719495674,13050.401844749991,107.40258855000138,53462.98754760001 2024-06-27,13:41:16.000,179,11007019,15645,0,1719495675,13050.395108439996,107.39553942000202,53462.875753680004 2024-06-27,13:41:17.000,179,11007035,15485,0,1719495676,13050.415317369996,107.38849029000266,53462.86876656001 2024-06-27,13:41:18.000,179,11007037,15405,0,1719495677,13050.435526299996,107.40963768000074,53462.896715040006 2024-06-27,13:41:19.000,179,11007031,15085,0,1719495678,13050.435526299996,107.46603072000289,53462.86177944 2024-06-27,13:41:20.000,179,11006978,15245,0,1719495679,13050.469207850001,107.45898159000353,53462.81985672001 2024-06-27,13:41:21.000,179,11006998,15525,0,1719495680,13050.462471539991,107.5294728900044,53462.81985672001 2024-06-27,13:41:22.000,179,11007009,15845,0,1719495681,13050.448998920001,107.61406245000398,53462.73601128 2024-06-27,13:41:23.000,179,11006992,14885,0,1719495682,13050.496153089996,107.65635723000014,53462.85479232 2024-06-27,13:41:24.000,179,11007020,15805,0,1719495683,13050.516362019996,107.68455375000485,53462.81985672001 2024-06-27,13:41:25.000,179,11007026,15525,0,1719495684,13050.502889399992,107.73389766000037,53462.80588248 2024-06-27,13:41:26.000,179,11006954,15525,0,1719495685,13050.529834640001,107.81143809000059,53462.79190824 2024-06-27,13:41:27.000,179,11007051,15725,0,1719495686,13050.509625710001,107.82553634999931,53462.73601128 2024-06-27,13:41:28.000,179,11007011,15925,0,1719495687,13050.556779879997,107.88897852000082,53462.77094688001 2024-06-27,13:41:29.000,179,11007055,15805,0,1719495688,13050.583725119992,107.98766633999912,53462.7429984 2024-06-27,13:41:30.000,179,11007012,15765,0,1719495689,13050.590461430002,107.95242069000233,53462.73601128 2024-06-27,13:41:31.000,179,11007030,15285,0,1719495690,13050.617406669997,108.00881373000448,53462.75697264 2024-06-27,13:41:32.000,179,11007048,15125,0,1719495691,13050.691506080002,108.02996112000255,53462.708062800004 2024-06-27,13:41:33.000,179,11006992,15405,0,1719495692,13050.684769769992,108.06520676999935,53462.77094688001 2024-06-27,13:41:34.000,179,11007026,15125,0,1719495693,13050.691506080002,108.14979632999894,53462.7429984 2024-06-27,13:41:35.000,179,11007011,15565,0,1719495694,13050.745396559993,108.185041980003,53462.75697264 2024-06-27,13:41:36.000,179,11007019,15845,0,1719495695,13050.752132870002,108.25553328000387,53462.708062800004 2024-06-27,13:41:37.000,179,11007031,15605,0,1719495696,13050.772341800002,108.29782806000003,53462.729024160006 2024-06-27,13:41:38.000,179,11007014,15165,0,1719495697,13050.731923940002,108.41061414000433,53462.70107568001 2024-06-27,13:41:39.000,179,11006995,14845,0,1719495698,13050.745396559993,108.45995804999984,53462.71504992 2024-06-27,13:41:40.000,179,11007011,15285,0,1719495699,13050.745396559993,108.57274413000414,53462.72203704001 2024-06-27,13:41:41.000,179,11006969,15365,0,1719495700,13050.765605489993,108.63618629999837,53462.72203704001 2024-06-27,13:41:42.000,179,11007000,15045,0,1719495701,13050.752132870002,108.73487412000395,53462.68011432001 2024-06-27,13:41:43.000,179,11006993,15045,0,1719495702,13050.758869179997,108.79126715999882,53462.708062800004 2024-06-27,13:41:44.000,179,11007025,15245,0,1719495703,13050.765605489993,108.79831628999818,53462.66614008 2024-06-27,13:41:45.000,179,11007056,15165,0,1719495704,13050.779078109997,108.88290584999777,53462.65216584001 2024-06-27,13:41:46.000,179,11007050,14765,0,1719495705,13050.779078109997,108.8899549800044,53462.70107568001 2024-06-27,13:41:47.000,179,11007042,15485,0,1719495706,13050.785814419993,108.89700411000376,53462.67312720001 2024-06-27,13:41:48.000,179,11007012,15325,0,1719495707,13050.866650139993,108.93224976000056,53462.70107568001 2024-06-27,13:41:49.000,179,11007036,15525,0,1719495708,13050.913804309988,108.91815150000184,53462.6381916 2024-06-27,13:41:50.000,179,11007021,15205,0,1719495709,13050.960958479998,108.97454454000399,53462.65216584001 2024-06-27,13:41:51.000,179,11007014,15645,0,1719495710,13051.008112649994,109.00979019000079,53462.63120448001 2024-06-27,13:41:52.000,179,11007031,15365,0,1719495711,13051.041794199999,109.00274106000143,53462.63120448001 2024-06-27,13:41:53.000,179,11006976,15565,0,1719495712,13051.068739439994,109.05913410000358,53462.63120448001 2024-06-27,13:41:54.000,179,11007025,15965,0,1719495713,13051.088948369994,109.09437975000037,53462.61723024 2024-06-27,13:41:55.000,179,11007030,15205,0,1719495714,13051.055266819989,109.12257626999781,53462.610243120005 2024-06-27,13:41:56.000,179,11007026,15685,0,1719495715,13051.102420989999,109.16487105000124,53462.6381916 2024-06-27,13:41:57.000,179,11007032,15285,0,1719495716,13051.149575159994,109.21421496000403,53462.57530752 2024-06-27,13:41:58.000,179,11007083,15685,0,1719495717,13051.122629919999,109.2847062600049,53462.53338480001 2024-06-27,13:41:59.000,179,11007020,15285,0,1719495718,13051.15631146999,109.27765712999826,53462.57530752 2024-06-27,13:42:00.000,179,11007007,15845,0,1719495719,13051.15631146999,109.31995191000169,53462.561333280006 2024-06-27,13:42:01.000,179,11007042,15685,0,1719495720,13051.163047779999,109.37634495000384,53462.491462080005 2024-06-27,13:42:02.000,179,11006963,15525,0,1719495721,13051.142838849999,109.43273798999871,53462.4984492 2024-06-27,13:42:03.000,179,11007027,15485,0,1719495722,13051.129366229994,109.42568885999935,53462.51941056 2024-06-27,13:42:04.000,179,11007034,15725,0,1719495723,13051.11589360999,109.47503277000214,53462.47050072 2024-06-27,13:42:05.000,179,11007068,15845,0,1719495724,13051.075475749989,109.51027841999894,53462.46351360001 2024-06-27,13:42:06.000,179,11007008,15405,0,1719495725,13051.062003129999,109.58076971999981,53462.45652648 2024-06-27,13:42:07.000,179,11007018,15045,0,1719495726,13051.048530509994,109.59486797999853,53462.47050072 2024-06-27,13:42:08.000,179,11007036,15685,0,1719495727,13051.028321579994,109.65831015000003,53462.428578 2024-06-27,13:42:09.000,179,11006996,15085,0,1719495728,13051.021585269998,109.74289970999962,53462.42159088 2024-06-27,13:42:10.000,179,11006996,15525,0,1719495729,13051.008112649994,109.77109623000433,53462.40761664 2024-06-27,13:42:11.000,179,11007057,15765,0,1719495730,13051.008112649994,109.84863666000456,53462.40062952 2024-06-27,13:42:12.000,179,11007008,15205,0,1719495731,13051.021585269998,109.86978405000264,53462.36569392001 2024-06-27,13:42:13.000,179,11006989,15445,0,1719495732,13051.021585269998,109.94732448000286,53462.3587068 2024-06-27,13:42:14.000,179,11006965,15365,0,1719495733,13051.028321579994,109.98961925999902,53462.37966816 2024-06-27,13:42:15.000,179,11007016,14925,0,1719495734,13051.028321579994,110.04601230000117,53462.36569392001 2024-06-27,13:42:16.000,179,11007005,15605,0,1719495735,13051.062003129999,110.0883070800046,53462.30979696 2024-06-27,13:42:17.000,179,11007035,15085,0,1719495736,13051.102420989999,110.0883070800046,53462.34473256001 2024-06-27,13:42:18.000,179,11007036,15085,0,1719495737,13051.088948369994,110.17289664000418,53462.33075832 2024-06-27,13:42:19.000,179,11007007,14845,0,1719495738,13051.122629919999,110.1869949000029,53462.323771200005 2024-06-27,13:42:20.000,179,11006982,15605,0,1719495739,13051.109157299994,110.26453533000313,53462.30979696 2024-06-27,13:42:21.000,179,11007045,15565,0,1719495740,13051.149575159994,110.34207576000335,53462.323771200005 2024-06-27,13:42:22.000,179,11006986,15245,0,1719495741,13051.189993019994,110.37732141000015,53462.30979696 2024-06-27,13:42:23.000,179,11007014,16285,0,1719495742,13051.20346564,110.42666532000294,53462.28184848 2024-06-27,13:42:24.000,179,11007012,15765,0,1719495743,13051.270828739995,110.46191096999974,53462.30979696 2024-06-27,13:42:25.000,179,11007018,15365,0,1719495744,13051.28430136,110.53945139999996,53462.33075832 2024-06-27,13:42:26.000,179,11006996,15645,0,1719495745,13051.291037669995,110.60289357000147,53462.33774544001 2024-06-27,13:42:27.000,179,11006994,15285,0,1719495746,13051.291037669995,110.70863051999913,53462.35171968 2024-06-27,13:42:28.000,179,11007009,16045,0,1719495747,13051.30451029,110.83551486000215,53462.31678408001 2024-06-27,13:42:29.000,179,11006984,15445,0,1719495748,13051.33819183999,110.94125180999981,53462.323771200005 2024-06-27,13:42:30.000,179,11007028,15685,0,1719495749,13051.28430136,110.9905957200026,53462.2888356 2024-06-27,13:42:31.000,179,11007009,15805,0,1719495750,13051.30451029,111.08223441000155,53462.29582272001 2024-06-27,13:42:32.000,179,11007018,15765,0,1719495751,13051.291037669995,111.17387310000049,53462.323771200005 2024-06-27,13:42:33.000,179,11007003,15525,0,1719495752,13051.28430136,111.237315270002,53462.26088712 2024-06-27,13:42:34.000,179,11007007,16005,0,1719495753,13051.29777397999,111.27961004999815,53462.30979696 2024-06-27,13:42:35.000,179,11007034,15525,0,1719495754,13051.270828739995,111.32190483000159,53462.29582272001 2024-06-27,13:42:36.000,179,11007037,15845,0,1719495755,13051.311246599995,111.35010134999902,53462.33774544001 2024-06-27,13:42:37.000,179,11007069,15085,0,1719495756,13051.33819183999,111.37124874000438,53462.34473256001 2024-06-27,13:42:38.000,179,11006999,15525,0,1719495757,13051.33819183999,111.39944526000181,53462.28184848 2024-06-27,13:42:39.000,179,11006986,15525,0,1719495758,13051.34492815,111.40649439000117,53462.33774544001 2024-06-27,13:42:40.000,179,11006954,15765,0,1719495759,13051.32471922,111.40649439000117,53462.372681040004 2024-06-27,13:42:41.000,179,11007004,15445,0,1719495760,13051.351664459995,111.41354352000053,53462.323771200005 2024-06-27,13:42:42.000,179,11007005,15365,0,1719495761,13051.39881862999,111.42764177999925,53462.37966816 2024-06-27,13:42:43.000,179,11007004,15365,0,1719495762,13051.37860969999,111.40649439000117,53462.45652648 2024-06-27,13:42:44.000,179,11006984,15005,0,1719495763,13051.47965434999,111.39944526000181,53462.428578 2024-06-27,13:42:45.000,179,11007066,15205,0,1719495764,13051.47965434999,111.37829787000373,53462.37966816 2024-06-27,13:42:46.000,179,11006986,15245,0,1719495765,13051.50659959,111.3360030900003,53462.29582272001 2024-06-27,13:42:47.000,179,11007061,15165,0,1719495766,13051.573962689996,111.25846266000008,53462.37966816 2024-06-27,13:42:48.000,179,11007050,14925,0,1719495767,13051.594171619996,111.19502048999857,53462.31678408001 2024-06-27,13:42:49.000,179,11006970,15165,0,1719495768,13051.60764424,111.16682397000113,53462.30280984 2024-06-27,13:42:50.000,179,11007028,15485,0,1719495769,13051.641325789991,111.0892835400009,53462.323771200005 2024-06-27,13:42:51.000,179,11007031,15085,0,1719495770,13051.614380549996,111.03993962999812,53462.34473256001 2024-06-27,13:42:52.000,179,11006967,15805,0,1719495771,13051.60764424,110.97649746000388,53462.36569392001 2024-06-27,13:42:53.000,179,11006986,15565,0,1719495772,13051.668271030001,110.94125180999981,53462.37966816 2024-06-27,13:42:54.000,179,11007017,15285,0,1719495773,13051.634589479996,110.9271535500011,53462.37966816 2024-06-27,13:42:55.000,179,11006965,15405,0,1719495774,13051.654798409996,110.81436747000407,53462.37966816 2024-06-27,13:42:56.000,179,11006990,15165,0,1719495775,13051.621116859991,110.75797443000192,53462.37966816 2024-06-27,13:42:57.000,179,11007000,15445,0,1719495776,13051.580698999991,110.65928661000362,53462.40062952 2024-06-27,13:42:58.000,179,11007000,15285,0,1719495777,13051.560490069991,110.61699183000019,53462.35171968 2024-06-27,13:42:59.000,179,11007013,15365,0,1719495778,13051.560490069991,110.56764792000467,53462.33774544001 2024-06-27,13:43:00.000,179,11007004,15645,0,1719495779,13051.52007220999,110.47600922999845,53462.30280984 2024-06-27,13:43:01.000,179,11007048,15605,0,1719495780,13051.493126969996,110.38437053999951,53462.26088712 2024-06-27,13:43:02.000,179,11006968,15325,0,1719495781,13051.49986327999,110.27863359000185,53462.274861360005 2024-06-27,13:43:03.000,179,11007043,15765,0,1719495782,13051.39881862999,110.17994577000354,53462.28184848 2024-06-27,13:43:04.000,179,11007046,15685,0,1719495783,13051.33819183999,110.10240534000332,53462.26787424001 2024-06-27,13:43:05.000,179,11007018,15645,0,1719495784,13051.25735611999,109.98257012999966,53462.21896440001 2024-06-27,13:43:06.000,179,11007022,15605,0,1719495785,13051.169784089994,109.88388231000135,53462.26787424001 2024-06-27,13:43:07.000,179,11007010,15685,0,1719495786,13051.088948369994,109.78519449000305,53462.21197728 2024-06-27,13:43:08.000,179,11007031,15525,0,1719495787,13051.001376339998,109.65831015000003,53462.17704168001 2024-06-27,13:43:09.000,179,11007033,15605,0,1719495788,13050.947485859993,109.5314258100043,53462.19800304001 2024-06-27,13:43:10.000,179,11007018,15685,0,1719495789,13050.886859069993,109.45388538000407,53462.21197728 2024-06-27,13:43:11.000,179,11006996,15405,0,1719495790,13050.886859069993,109.30585365000297,53462.16306744 2024-06-27,13:43:12.000,179,11007053,15725,0,1719495791,13050.839704899998,109.15782192000188,53462.156080320005 2024-06-27,13:43:13.000,179,11007007,14845,0,1719495792,13050.826232279993,109.05208497000422,53462.17704168001 2024-06-27,13:43:14.000,179,11007046,14925,0,1719495793,13050.792550730002,108.88290584999777,53462.1141576 2024-06-27,13:43:15.000,179,11007054,14845,0,1719495794,13050.792550730002,108.72782499000459,53462.09319624 2024-06-27,13:43:16.000,179,11007070,15165,0,1719495795,13050.792550730002,108.62913716999901,53462.1141576 2024-06-27,13:43:17.000,179,11007001,15245,0,1719495796,13050.758869179997,108.49520370000391,53461.99537656 2024-06-27,13:43:18.000,179,11007017,15365,0,1719495797,13050.738660249997,108.37536849000026,53462.00236368001 2024-06-27,13:43:19.000,179,11006979,15005,0,1719495798,13050.718451319997,108.29782806000003,53462.02332504 2024-06-27,13:43:20.000,179,11007034,15165,0,1719495799,13050.698242389997,108.19914024000173,53462.00236368001 2024-06-27,13:43:21.000,179,11007031,15205,0,1719495800,13050.630879290002,108.12864894000086,53461.9744152 2024-06-27,13:43:22.000,179,11007045,15645,0,1719495801,13050.617406669997,108.01586286000384,53461.869608400004 2024-06-27,13:43:23.000,179,11007054,15485,0,1719495802,13050.590461430002,107.9101259099989,53461.92550536 2024-06-27,13:43:24.000,179,11007021,16005,0,1719495803,13050.590461430002,107.82553634999931,53461.89755688 2024-06-27,13:43:25.000,179,11006963,15925,0,1719495804,13050.556779879997,107.69865201000357,53461.85563416 2024-06-27,13:43:26.000,179,11007026,15645,0,1719495805,13050.543307259992,107.58586592999927,53461.869608400004 2024-06-27,13:43:27.000,179,11007004,15805,0,1719495806,13050.550043570001,107.47307985000225,53461.939479600005 2024-06-27,13:43:28.000,179,11007010,15685,0,1719495807,13050.543307259992,107.39553942000202,53461.86262128001 2024-06-27,13:43:29.000,179,11006998,16085,0,1719495808,13050.556779879997,107.26160594999965,53461.83467280001 2024-06-27,13:43:30.000,179,11007015,15725,0,1719495809,13050.576988809997,107.20521291000478,53461.84864704 2024-06-27,13:43:31.000,179,11007031,15525,0,1719495810,13050.576988809997,107.09947595999984,53461.82768568 2024-06-27,13:43:32.000,179,11007027,15525,0,1719495811,13050.590461430002,107.05013205000432,53461.890569760006 2024-06-27,13:43:33.000,179,11007011,15765,0,1719495812,13050.630879290002,106.95144422999874,53461.869608400004 2024-06-27,13:43:34.000,179,11007033,15925,0,1719495813,13050.657824529997,106.86685466999916,53461.820698560005 2024-06-27,13:43:35.000,179,11007027,15725,0,1719495814,13050.624142979992,106.84570728000108,53461.84864704 2024-06-27,13:43:36.000,179,11007034,16045,0,1719495815,13050.603934049992,106.76816685000085,53461.73685312 2024-06-27,13:43:37.000,179,11007032,16165,0,1719495816,13050.610670360002,106.73997033000342,53461.74384024001 2024-06-27,13:43:38.000,179,11007020,15805,0,1719495817,13050.536570949997,106.70472467999934,53461.820698560005 2024-06-27,13:43:39.000,179,11007023,15965,0,1719495818,13050.489416780001,106.70472467999934,53461.81371144001 2024-06-27,13:43:40.000,179,11007032,15645,0,1719495819,13050.516362019996,106.66947903000255,53461.75781448 2024-06-27,13:43:41.000,179,11007027,16085,0,1719495820,13050.502889399992,106.65538077000383,53461.78576296 2024-06-27,13:43:42.000,179,11007029,15765,0,1719495821,13050.516362019996,106.62718424999912,53461.79275008001 2024-06-27,13:43:43.000,179,11007045,15845,0,1719495822,13050.502889399992,106.59898773000168,53461.83467280001 2024-06-27,13:43:44.000,179,11006998,15645,0,1719495823,13050.550043570001,106.55669294999825,53461.83467280001 2024-06-27,13:43:45.000,179,11007032,15965,0,1719495824,13050.543307259992,106.53554556000017,53461.78576296 2024-06-27,13:43:46.000,179,11007042,15565,0,1719495825,13050.536570949997,106.54259468999953,53461.85563416 2024-06-27,13:43:47.000,179,11007002,15805,0,1719495826,13050.583725119992,106.52849643000081,53461.87659552 2024-06-27,13:43:48.000,179,11006991,15565,0,1719495827,13050.590461430002,106.5143981700021,53461.869608400004 2024-06-27,13:43:49.000,179,11006991,16085,0,1719495828,13050.603934049992,106.48620165000466,53461.81371144001 2024-06-27,13:43:50.000,179,11007034,16045,0,1719495829,13050.684769769992,106.5143981700021,53461.85563416 2024-06-27,13:43:51.000,179,11006987,15565,0,1719495830,13050.711715010002,106.52144730000146,53461.91153112001 2024-06-27,13:43:52.000,179,11007016,15365,0,1719495831,13050.758869179997,106.52849643000081,53461.95345384 2024-06-27,13:43:53.000,179,11007030,15845,0,1719495832,13050.785814419993,106.52144730000146,53461.939479600005 2024-06-27,13:43:54.000,179,11007012,15525,0,1719495833,13050.792550730002,106.55669294999825,53461.93249248001 2024-06-27,13:43:55.000,179,11007017,15285,0,1719495834,13050.772341800002,106.60603686000104,53461.890569760006 2024-06-27,13:43:56.000,179,11007027,15445,0,1719495835,13050.792550730002,106.62718424999912,53461.93249248001 2024-06-27,13:43:57.000,179,11007029,15645,0,1719495836,13050.839704899998,106.66242990000319,53461.939479600005 2024-06-27,13:43:58.000,179,11007042,15045,0,1719495837,13050.812759660002,106.66947903000255,53461.96742808 2024-06-27,13:43:59.000,179,11007074,15245,0,1719495838,13050.812759660002,106.7258720700047,53461.92550536 2024-06-27,13:44:00.000,179,11007035,15285,0,1719495839,13050.785814419993,106.77521598000021,53461.939479600005 2024-06-27,13:44:01.000,179,11007000,15365,0,1719495840,13050.772341800002,106.83160902000236,53461.98140232001 2024-06-27,13:44:02.000,179,11007007,15565,0,1719495841,13050.752132870002,106.9584933599981,53462.058260640006 2024-06-27,13:44:03.000,179,11007010,15245,0,1719495842,13050.765605489993,107.02193552999961,53462.01633792 2024-06-27,13:44:04.000,179,11007040,15685,0,1719495843,13050.738660249997,107.09242683000048,53462.09319624 2024-06-27,13:44:05.000,179,11006983,15645,0,1719495844,13050.731923940002,107.16291813000134,53462.07223488 2024-06-27,13:44:06.000,179,11007022,15645,0,1719495845,13050.684769769992,107.20521291000478,53462.05127352001 2024-06-27,13:44:07.000,179,11006999,15285,0,1719495846,13050.657824529997,107.32504812000116,53462.07922200001 2024-06-27,13:44:08.000,179,11007052,16085,0,1719495847,13050.603934049992,107.40963768000074,53462.09319624 2024-06-27,13:44:09.000,179,11007032,15605,0,1719495848,13050.556779879997,107.50832549999905,53462.14210608 2024-06-27,13:44:10.000,179,11007040,15805,0,1719495849,13050.509625710001,107.57881679999991,53462.16306744 2024-06-27,13:44:11.000,179,11007016,15525,0,1719495850,13050.489416780001,107.6634063599995,53462.1141576 2024-06-27,13:44:12.000,179,11007004,15605,0,1719495851,13050.40858106,107.74799591999908,53462.19800304001 2024-06-27,13:44:13.000,179,11006985,15525,0,1719495852,13050.354690579996,107.84668374000466,53462.21896440001 2024-06-27,13:44:14.000,179,11006993,15685,0,1719495853,13050.314272719996,107.92422417000489,53462.24691288001 2024-06-27,13:44:15.000,179,11007045,14965,0,1719495854,13050.24690962,108.00881373000448,53462.23992576 2024-06-27,13:44:16.000,179,11007003,15245,0,1719495855,13050.22670069,108.07930502999807,53462.2539 2024-06-27,13:44:17.000,179,11006984,15445,0,1719495856,13050.17954651999,108.14274719999958,53462.225951520006 2024-06-27,13:44:18.000,179,11007012,15205,0,1719495857,13050.14586497,108.185041980003,53462.274861360005 2024-06-27,13:44:19.000,179,11007052,15645,0,1719495858,13050.15933758999,108.26963154000259,53462.26787424001 2024-06-27,13:44:20.000,179,11007007,15325,0,1719495859,13050.13912865999,108.3189754499981,53462.19800304001 2024-06-27,13:44:21.000,179,11007073,15485,0,1719495860,13050.17954651999,108.44585979000112,53462.23992576 2024-06-27,13:44:22.000,179,11007025,15045,0,1719495861,13050.19975544999,108.48110543999792,53462.26088712 2024-06-27,13:44:23.000,179,11007055,15365,0,1719495862,13050.20649176,108.55159673999879,53462.30280984 2024-06-27,13:44:24.000,179,11007036,15525,0,1719495863,13050.24017330999,108.68553021000116,53462.274861360005 2024-06-27,13:44:25.000,179,11007037,15325,0,1719495864,13050.21996437999,108.73487412000395,53462.26787424001 2024-06-27,13:44:26.000,179,11007049,15565,0,1719495865,13050.22670069,108.81946368000354,53462.26787424001 2024-06-27,13:44:27.000,179,11007035,15165,0,1719495866,13050.18628283,108.960446279998,53462.26088712 2024-06-27,13:44:28.000,179,11007003,15165,0,1719495867,13050.14586497,108.98159367000335,53462.26787424001 2024-06-27,13:44:29.000,179,11007001,15525,0,1719495868,13050.152601279995,109.06618323000293,53462.28184848 2024-06-27,13:44:30.000,179,11007031,15405,0,1719495869,13050.06502925,109.11552713999845,53462.30280984 2024-06-27,13:44:31.000,179,11007073,15485,0,1719495870,13050.07850186999,109.12257626999781,53462.34473256001 2024-06-27,13:44:32.000,179,11007004,15685,0,1719495871,13050.03808400999,109.17896930999996,53462.2888356 2024-06-27,13:44:33.000,179,11007034,14645,0,1719495872,13050.01787507999,109.22126409000339,53462.29582272001 2024-06-27,13:44:34.000,179,11007034,14885,0,1719495873,13049.990929839994,109.31290278000233,53462.26787424001 2024-06-27,13:44:35.000,179,11007052,14725,0,1719495874,13049.9639846,109.33405017000041,53462.29582272001 2024-06-27,13:44:36.000,179,11007071,15525,0,1719495875,13049.93703935999,109.41863973,53462.33774544001 2024-06-27,13:44:37.000,179,11007049,15325,0,1719495876,13049.889885189994,109.50322928999958,53462.33774544001 2024-06-27,13:44:38.000,179,11007032,15045,0,1719495877,13049.876412569989,109.57372059000045,53462.323771200005 2024-06-27,13:44:39.000,179,11007058,15245,0,1719495878,13049.815785779989,109.64421189000132,53462.37966816 2024-06-27,13:44:40.000,179,11007097,15165,0,1719495879,13049.782104229998,109.70765406000282,53462.323771200005 2024-06-27,13:44:41.000,179,11007064,15085,0,1719495880,13049.674323269988,109.72175232000154,53462.323771200005 2024-06-27,13:44:42.000,179,11006999,15685,0,1719495881,13049.586751239993,109.81339101000049,53462.33075832 2024-06-27,13:44:43.000,179,11007049,15645,0,1719495882,13049.505915519992,109.84158752999792,53462.29582272001 2024-06-27,13:44:44.000,179,11007047,15925,0,1719495883,13049.445288729992,109.88388231000135,53462.26088712 2024-06-27,13:44:45.000,179,11007015,15565,0,1719495884,13049.377925629997,109.91207882999879,53462.26787424001 2024-06-27,13:44:46.000,179,11007001,15045,0,1719495885,13049.317298839997,109.96142274000158,53462.28184848 2024-06-27,13:44:47.000,179,11007010,15525,0,1719495886,13049.222990499991,109.98257012999966,53462.21896440001 2024-06-27,13:44:48.000,179,11007044,15365,0,1719495887,13049.182572639991,109.9755210000003,53462.225951520006 2024-06-27,13:44:49.000,179,11007028,15445,0,1719495888,13049.135418469996,110.02486491000309,53462.21197728 2024-06-27,13:44:50.000,179,11007020,15565,0,1719495889,13049.10847323,110.03896317000181,53462.19101592 2024-06-27,13:44:51.000,179,11007033,15325,0,1719495890,13049.10173691999,110.05306143000053,53462.14909320001 2024-06-27,13:44:52.000,179,11007038,15565,0,1719495891,13049.12868216,110.06715968999924,53462.19101592 2024-06-27,13:44:53.000,179,11007041,15365,0,1719495892,13049.08152798999,110.01781578000373,53462.14210608 2024-06-27,13:44:54.000,179,11007069,15405,0,1719495893,13049.08152798999,110.00371751999774,53462.12813184001 2024-06-27,13:44:55.000,179,11007009,15485,0,1719495894,13049.12868216,110.04601230000117,53462.14210608 2024-06-27,13:44:56.000,179,11007030,15285,0,1719495895,13049.175836329996,110.01781578000373,53462.14210608 2024-06-27,13:44:57.000,179,11007006,15565,0,1719495896,13049.182572639991,110.02486491000309,53462.10018336001 2024-06-27,13:44:58.000,179,11007033,15365,0,1719495897,13049.182572639991,110.08125794999796,53462.07922200001 2024-06-27,13:44:59.000,179,11007053,15405,0,1719495898,13049.14889109,110.0883070800046,53462.1141576 2024-06-27,13:45:00.000,179,11007033,16005,0,1719495899,13049.155627399996,110.13765099000011,53462.02332504 2024-06-27,13:45:01.000,179,11007039,15565,0,1719495900,13049.08152798999,110.22928967999906,53462.08620912 2024-06-27,13:45:02.000,179,11007033,14965,0,1719495901,13048.98048333999,110.27863359000185,53462.02332504 2024-06-27,13:45:03.000,179,11007079,15165,0,1719495902,13048.96701072,110.320928369998,53462.05127352001 2024-06-27,13:45:04.000,179,11007033,15605,0,1719495903,13048.933329169995,110.37027228000079,53461.99537656 2024-06-27,13:45:05.000,179,11007052,15325,0,1719495904,13048.86596607,110.44781271000102,53462.00236368001 2024-06-27,13:45:06.000,179,11007036,15205,0,1719495905,13048.832284519995,110.47600922999845,53461.96044096001 2024-06-27,13:45:07.000,179,11007058,15765,0,1719495906,13048.771657729994,110.53945139999996,53461.98140232001 2024-06-27,13:45:08.000,179,11007009,15205,0,1719495907,13048.791866659994,110.52535314000124,53461.92550536 2024-06-27,13:45:09.000,179,11007063,15325,0,1719495908,13048.670613079994,110.55354965999868,53461.890569760006 2024-06-27,13:45:10.000,179,11007042,15245,0,1719495909,13048.636931529989,110.56059878999804,53461.869608400004 2024-06-27,13:45:11.000,179,11007019,14925,0,1719495910,13048.623458909999,110.58879531000275,53461.89755688 2024-06-27,13:45:12.000,179,11007074,15725,0,1719495911,13048.609986289994,110.65928661000362,53461.939479600005 2024-06-27,13:45:13.000,179,11007039,15165,0,1719495912,13048.562832119998,110.70863051999913,53461.93249248001 2024-06-27,13:45:14.000,179,11007057,14685,0,1719495913,13048.549359499993,110.73682704000385,53461.89755688 2024-06-27,13:45:15.000,179,11007039,15325,0,1719495914,13048.502205329998,110.75092530000256,53461.841659920006 2024-06-27,13:45:16.000,179,11007066,14965,0,1719495915,13048.502205329998,110.84256399000151,53461.7997372 2024-06-27,13:45:17.000,179,11007070,15405,0,1719495916,13048.529150569993,110.8919079000043,53461.820698560005 2024-06-27,13:45:18.000,179,11007067,15205,0,1719495917,13048.495469019988,110.95535006999853,53461.75781448 2024-06-27,13:45:19.000,179,11007054,15005,0,1719495918,13048.542623189998,111.01879224000004,53461.722878880006 2024-06-27,13:45:20.000,179,11007008,15325,0,1719495919,13048.508941639993,111.06108702000347,53461.77877584 2024-06-27,13:45:21.000,179,11007037,14645,0,1719495920,13048.502205329998,111.18092222999985,53461.73685312 2024-06-27,13:45:22.000,179,11007038,15805,0,1719495921,13048.468523779993,111.31485570000223,53461.75781448 2024-06-27,13:45:23.000,179,11007043,15165,0,1719495922,13048.461787469998,111.41354352000053,53461.771788720005 2024-06-27,13:45:24.000,179,11006997,15245,0,1719495923,13048.421369609998,111.47698569000204,53461.71589176001 2024-06-27,13:45:25.000,179,11007080,15485,0,1719495924,13048.407896989993,111.5827226399997,53461.70890464 2024-06-27,13:45:26.000,179,11007059,15085,0,1719495925,13048.387688059993,111.66026306999993,53461.701917520004 2024-06-27,13:45:27.000,179,11006983,15165,0,1719495926,13048.367479129993,111.70255785000336,53461.69493040001 2024-06-27,13:45:28.000,179,11007063,15085,0,1719495927,13048.347270199993,111.80124567000166,53461.6599948 2024-06-27,13:45:29.000,179,11007052,15285,0,1719495928,13048.313588650002,111.86468784000317,53461.63903344 2024-06-27,13:45:30.000,179,11007037,15445,0,1719495929,13048.293379720002,111.92813001000468,53461.63903344 2024-06-27,13:45:31.000,179,11007011,15285,0,1719495930,13048.273170790002,112.0056704400049,53461.555188000006 2024-06-27,13:45:32.000,179,11007092,15605,0,1719495931,13048.252961860002,112.09026000000449,53461.604097840005 2024-06-27,13:45:33.000,179,11007033,15125,0,1719495932,13048.212544000002,112.15370216999872,53461.56916224 2024-06-27,13:45:34.000,179,11006997,15085,0,1719495933,13048.165389829992,112.21714434000023,53461.49929104001 2024-06-27,13:45:35.000,179,11007018,15365,0,1719495934,13048.158653519997,112.29468477000046,53461.5202524 2024-06-27,13:45:36.000,179,11007040,15965,0,1719495935,13048.118235659997,112.40042171999812,53461.4503812 2024-06-27,13:45:37.000,179,11007038,15125,0,1719495936,13048.118235659997,112.47091301999899,53461.44339408 2024-06-27,13:45:38.000,179,11007017,15245,0,1719495937,13048.064345179992,112.56255170999793,53461.45736832001 2024-06-27,13:45:39.000,179,11007020,15885,0,1719495938,13048.064345179992,112.60484649000136,53461.4154456 2024-06-27,13:45:40.000,179,11007074,15405,0,1719495939,13048.064345179992,112.66828866000287,53461.42941984001 2024-06-27,13:45:41.000,179,11007001,15565,0,1719495940,13047.990245770001,112.73173083000438,53461.42243272 2024-06-27,13:45:42.000,179,11007045,15005,0,1719495941,13047.963300529991,112.80222212999797,53461.338587280006 2024-06-27,13:45:43.000,179,11007074,15605,0,1719495942,13047.97003684,112.85156604000076,53461.317625920005 2024-06-27,13:45:44.000,179,11006979,15005,0,1719495943,13047.963300529991,112.8445169100014,53461.32461304 2024-06-27,13:45:45.000,179,11007069,15645,0,1719495944,13047.990245770001,112.8797625599982,53461.28967744001 2024-06-27,13:45:46.000,179,11007059,15845,0,1719495945,13047.990245770001,112.85156604000076,53461.28269032 2024-06-27,13:45:47.000,179,11007047,15325,0,1719495946,13047.990245770001,112.8445169100014,53461.268716080005 2024-06-27,13:45:48.000,179,11006975,15525,0,1719495947,13048.084554109992,112.87271342999884,53461.24076760001 2024-06-27,13:45:49.000,179,11007018,15565,0,1719495948,13048.118235659997,112.90090995000355,53461.23378048 2024-06-27,13:45:50.000,179,11007010,15565,0,1719495949,13048.178862449997,112.86566429999948,53461.198844880004 2024-06-27,13:45:51.000,179,11007039,15285,0,1719495950,13048.273170790002,112.95025385999907,53461.198844880004 2024-06-27,13:45:52.000,179,11007089,15685,0,1719495951,13048.259698169997,112.98549951000314,53461.17788352 2024-06-27,13:45:53.000,179,11007069,15005,0,1719495952,13048.286643409992,113.03484341999865,53461.12897368 2024-06-27,13:45:54.000,179,11007048,14965,0,1719495953,13048.306852339992,113.10533471999952,53461.15692216 2024-06-27,13:45:55.000,179,11007047,14925,0,1719495954,13048.320324959997,113.12648211000487,53461.12198656001 2024-06-27,13:45:56.000,179,11007010,15005,0,1719495955,13048.300116029997,113.22516993000318,53461.08705096 2024-06-27,13:45:57.000,179,11007074,15405,0,1719495956,13048.219280309997,113.26746470999933,53461.08705096 2024-06-27,13:45:58.000,179,11007014,14765,0,1719495957,13048.165389829992,113.28156296999805,53461.101025200005 2024-06-27,13:45:59.000,179,11007033,15045,0,1719495958,13048.098026729996,113.33090688000084,53461.052115360006 2024-06-27,13:46:00.000,179,11007024,14685,0,1719495959,13048.057608869996,113.40844731000107,53461.07307672001 2024-06-27,13:46:01.000,179,11007006,15005,0,1719495960,13047.990245770001,113.44369295999786,53461.08006384 2024-06-27,13:46:02.000,179,11007025,15405,0,1719495961,13047.88246480999,113.54238078000344,53461.052115360006 2024-06-27,13:46:03.000,179,11007056,15045,0,1719495962,13047.80162908999,113.5846755599996,53460.97525704001 2024-06-27,13:46:04.000,179,11007033,15085,0,1719495963,13047.774683849995,113.64106860000174,53460.9612828 2024-06-27,13:46:05.000,179,11007022,15605,0,1719495964,13047.70058443999,113.67631424999854,53460.91237296 2024-06-27,13:46:06.000,179,11007014,15045,0,1719495965,13047.66690289,113.71155990000261,53460.91237296 2024-06-27,13:46:07.000,179,11007071,15685,0,1719495966,13047.714057059995,113.76090380999813,53460.8914116 2024-06-27,13:46:08.000,179,11007004,15205,0,1719495967,13047.714057059995,113.85254250000435,53460.90538584001 2024-06-27,13:46:09.000,179,11007008,15085,0,1719495968,13047.714057059995,113.8595916300037,53460.814553280004 2024-06-27,13:46:10.000,179,11007029,15325,0,1719495969,13047.815101709995,113.90893553999922,53460.8215404 2024-06-27,13:46:11.000,179,11006967,15805,0,1719495970,13047.84204694999,113.88778815000114,53460.78660480001 2024-06-27,13:46:12.000,179,11007032,16125,0,1719495971,13047.855519569996,113.93008293000457,53460.74468208 2024-06-27,13:46:13.000,179,11007028,14845,0,1719495972,13047.916146359996,113.96532858000137,53460.68878512001 2024-06-27,13:46:14.000,179,11007035,15445,0,1719495973,13047.963300529991,114.00057422999816,53460.67481088 2024-06-27,13:46:15.000,179,11007019,15285,0,1719495974,13047.976773149996,114.01467249000416,53460.68878512001 2024-06-27,13:46:16.000,179,11006976,15045,0,1719495975,13048.037399939996,114.04991814000095,53460.61891392001 2024-06-27,13:46:17.000,179,11007029,15845,0,1719495976,13048.030663630001,114.1063111800031,53460.63288816 2024-06-27,13:46:18.000,179,11007021,15445,0,1719495977,13048.037399939996,114.19794987000205,53460.58397832 2024-06-27,13:46:19.000,179,11007008,15285,0,1719495978,13048.057608869996,114.21909726000013,53460.65384952 2024-06-27,13:46:20.000,179,11007053,15645,0,1719495979,13048.131708280001,114.27549030000228,53460.549042720006 2024-06-27,13:46:21.000,179,11007000,15685,0,1719495980,13048.124971969992,114.32483420999779,53460.52109424001 2024-06-27,13:46:22.000,179,11007055,15045,0,1719495981,13048.118235659997,114.36712899000122,53460.528081360004 2024-06-27,13:46:23.000,179,11007026,15845,0,1719495982,13048.192335070002,114.4517185500008,53460.528081360004 2024-06-27,13:46:24.000,179,11007028,15485,0,1719495983,13048.212544000002,114.47286593999888,53460.49314576001 2024-06-27,13:46:25.000,179,11007032,15045,0,1719495984,13048.252961860002,114.49401333000424,53460.53506848 2024-06-27,13:46:26.000,179,11006978,14885,0,1719495985,13048.306852339992,114.55040636999911,53460.528081360004 2024-06-27,13:46:27.000,179,11007038,15565,0,1719495986,13048.327061269993,114.59270115000254,53460.4372488 2024-06-27,13:46:28.000,179,11007043,15525,0,1719495987,13048.387688059993,114.62794679999934,53460.39532608 2024-06-27,13:46:29.000,179,11007041,14765,0,1719495988,13048.475260089988,114.65614332000405,53460.42327456001 2024-06-27,13:46:30.000,179,11007017,15125,0,1719495989,13048.502205329998,114.72663462000492,53460.44423592 2024-06-27,13:46:31.000,179,11007041,15605,0,1719495990,13048.515677949988,114.76892940000107,53460.39532608 2024-06-27,13:46:32.000,179,11007065,15645,0,1719495991,13048.522414259998,114.82532244000322,53460.39532608 2024-06-27,13:46:33.000,179,11006995,14725,0,1719495992,13048.481996399998,114.87466634999873,53460.3673776 2024-06-27,13:46:34.000,179,11007046,15245,0,1719495993,13048.495469019988,114.96630503999768,53460.40231320001 2024-06-27,13:46:35.000,179,11006969,14885,0,1719495994,13048.515677949988,115.02974720999919,53460.38833896 2024-06-27,13:46:36.000,179,11007029,14725,0,1719495995,13048.522414259998,115.12138589999813,53460.332442000006 2024-06-27,13:46:37.000,179,11007043,15645,0,1719495996,13048.529150569993,115.191877199999,53460.32545488001 2024-06-27,13:46:38.000,179,11007000,15205,0,1719495997,13048.576304739989,115.23417198000243,53460.33942912 2024-06-27,13:46:39.000,179,11007025,15205,0,1719495998,13048.583041049998,115.35400718999881,53460.30449352001 2024-06-27,13:46:40.000,179,11006980,15165,0,1719495999,13048.596513669989,115.43154761999904,53460.262570800005 2024-06-27,13:46:41.000,179,11007022,15725,0,1719496000,13048.643667839999,115.49498979000055,53460.24859656 2024-06-27,13:46:42.000,179,11007067,15845,0,1719496001,13048.636931529989,115.53728457000398,53460.27654504 2024-06-27,13:46:43.000,179,11007006,14925,0,1719496002,13048.684085699999,115.60072673999821,53460.17173824 2024-06-27,13:46:44.000,179,11007002,15205,0,1719496003,13048.744712489999,115.66416890999972,53460.15776400001 2024-06-27,13:46:45.000,179,11006993,15685,0,1719496004,13048.791866659994,115.75580759999866,53460.164751120006 2024-06-27,13:46:46.000,179,11007050,15205,0,1719496005,13048.852493449995,115.78400412000337,53460.15077688 2024-06-27,13:46:47.000,179,11007001,15965,0,1719496006,13048.96027440999,115.84744629000488,53460.192699600004 2024-06-27,13:46:48.000,179,11007032,15285,0,1719496007,13049.02090119999,115.90383932999976,53460.13680264001 2024-06-27,13:46:49.000,179,11007017,15725,0,1719496008,13049.10173691999,115.95318324000255,53460.045970080006 2024-06-27,13:46:50.000,179,11007029,15405,0,1719496009,13049.155627399996,116.0095762800047,53460.06693144001 2024-06-27,13:46:51.000,179,11007040,15605,0,1719496010,13049.236463119996,116.08006757999829,53460.0529572 2024-06-27,13:46:52.000,179,11007047,15125,0,1719496011,13049.310562530001,116.12941149000108,53460.11584128001 2024-06-27,13:46:53.000,179,11007018,15045,0,1719496012,13049.411607180002,116.21400105000066,53460.10885416 2024-06-27,13:46:54.000,179,11007063,15285,0,1719496013,13049.526124449992,116.28449235000153,53460.164751120006 2024-06-27,13:46:55.000,179,11006994,15565,0,1719496014,13049.627169099993,116.28449235000153,53460.08090568 2024-06-27,13:46:56.000,179,11007007,15165,0,1719496015,13049.728213749993,116.34088539000368,53460.10885416 2024-06-27,13:46:57.000,179,11007021,15205,0,1719496016,13049.842731019999,116.39022929999919,53460.05994432 2024-06-27,13:46:58.000,179,11006978,15685,0,1719496017,13049.970720909994,116.38318016999983,53460.07391856 2024-06-27,13:46:59.000,179,11006978,15605,0,1719496018,13050.08523818,116.44662234000134,53460.10186704 2024-06-27,13:47:00.000,179,11007003,15445,0,1719496019,13050.20649176,116.50301538000349,53460.10186704 2024-06-27,13:47:01.000,179,11007013,15565,0,1719496020,13050.334481649996,116.52416277000157,53460.06693144001 2024-06-27,13:47:02.000,179,11006993,15725,0,1719496021,13050.462471539991,116.58760494000308,53460.10186704 2024-06-27,13:47:03.000,179,11006977,15205,0,1719496022,13050.523098329992,116.65104711000458,53460.07391856 2024-06-27,13:47:04.000,179,11007014,15005,0,1719496023,13050.624142979992,116.7003910200001,53460.1228284 2024-06-27,13:47:05.000,179,11006979,14845,0,1719496024,13050.738660249997,116.75678406000225,53460.12981552 2024-06-27,13:47:06.000,179,11007016,14925,0,1719496025,13050.826232279993,116.80612796999776,53460.094879920005 2024-06-27,13:47:07.000,179,11006999,15485,0,1719496026,13050.934013239988,116.90481579000334,53460.08789280001 2024-06-27,13:47:08.000,179,11006981,15005,0,1719496027,13051.041794199999,116.98235622000357,53460.12981552 2024-06-27,13:47:09.000,179,11007013,15165,0,1719496028,13051.18325671,117.03874925999844,53460.15776400001 2024-06-27,13:47:10.000,179,11007040,15445,0,1719496029,13051.29777397999,117.10924055999931,53460.15776400001 2024-06-27,13:47:11.000,179,11007018,14765,0,1719496030,13051.39881862999,117.17268273000082,53460.10186704 2024-06-27,13:47:12.000,179,11007000,15485,0,1719496031,13051.48639066,117.2220266400036,53460.045970080006 2024-06-27,13:47:13.000,179,11007007,15725,0,1719496032,13051.634589479996,117.25022316000104,53460.17173824 2024-06-27,13:47:14.000,179,11007006,15605,0,1719496033,13051.762579369992,117.29251794000447,53460.192699600004 2024-06-27,13:47:15.000,179,11006987,15765,0,1719496034,13051.870360330002,117.3559601099987,53460.23462232001 2024-06-27,13:47:16.000,179,11007034,15645,0,1719496035,13052.025295459993,117.34186184999999,53460.19968672 2024-06-27,13:47:17.000,179,11006975,15445,0,1719496036,13052.166757969993,117.43350053999893,53460.29051928 2024-06-27,13:47:18.000,179,11007012,15925,0,1719496037,13052.294747859989,117.48284445000172,53460.2975064 2024-06-27,13:47:19.000,179,11007000,15645,0,1719496038,13052.409265129994,117.53923749000387,53460.30449352001 2024-06-27,13:47:20.000,179,11006996,15685,0,1719496039,13052.54399133,117.55333575000259,53460.25558368001 2024-06-27,13:47:21.000,179,11007037,15565,0,1719496040,13052.71913538999,117.6026796599981,53460.31846776 2024-06-27,13:47:22.000,179,11007079,14765,0,1719496041,13052.860597899991,117.68022008999833,53460.32545488001 2024-06-27,13:47:23.000,179,11007030,15685,0,1719496042,13052.981851479992,117.73661313000048,53460.38833896 2024-06-27,13:47:24.000,179,11007007,15925,0,1719496043,13053.150259230002,117.80710443000135,53460.39532608 2024-06-27,13:47:25.000,179,11007018,15285,0,1719496044,13053.325403289993,117.87054660000285,53460.500132880006 2024-06-27,13:47:26.000,179,11007002,15405,0,1719496045,13053.487074729994,117.95513616000244,53460.528081360004 2024-06-27,13:47:27.000,179,11007022,14805,0,1719496046,13053.65548247999,117.98333267999988,53460.54205560001 2024-06-27,13:47:28.000,179,11007008,15085,0,1719496047,13053.77673605999,118.07497136999882,53460.57000408001 2024-06-27,13:47:29.000,179,11006978,15925,0,1719496048,13053.911462259995,118.14546266999969,53460.61891392001 2024-06-27,13:47:30.000,179,11007005,15765,0,1719496049,13054.073133699996,118.22300309999991,53460.59096544001 2024-06-27,13:47:31.000,179,11006984,15725,0,1719496050,13054.167442040001,118.2723470100027,53460.63987528001 2024-06-27,13:47:32.000,179,11007023,15525,0,1719496051,13054.308904550002,118.35693657000229,53460.646862400004 2024-06-27,13:47:33.000,179,11007004,15525,0,1719496052,13054.430158130002,118.41332961000444,53460.716733600006 2024-06-27,13:47:34.000,179,11007033,15205,0,1719496053,13054.531202779988,118.51201743000274,53460.7516692 2024-06-27,13:47:35.000,179,11007043,14925,0,1719496054,13054.659192669998,118.5190665600021,53460.8215404 2024-06-27,13:47:36.000,179,11007051,14685,0,1719496055,13054.780446249999,118.56136133999826,53460.835514640006 2024-06-27,13:47:37.000,179,11006994,15565,0,1719496056,13054.847809349994,118.62480350999977,53460.8215404 2024-06-27,13:47:38.000,179,11007052,15565,0,1719496057,13054.98253555,118.69529481000063,53460.835514640006 2024-06-27,13:47:39.000,179,11007043,15285,0,1719496058,13055.070107579995,118.7305404600047,53460.98923128 2024-06-27,13:47:40.000,179,11007029,15845,0,1719496059,13055.171152229996,118.72349132999807,53460.982244160004 2024-06-27,13:47:41.000,179,11007073,15445,0,1719496060,13055.251987949996,118.84332654000173,53460.982244160004 2024-06-27,13:47:42.000,179,11007028,15485,0,1719496061,13055.366505220001,118.90676871000323,53461.02416688001 2024-06-27,13:47:43.000,179,11007001,15645,0,1719496062,13055.460813559992,118.96316174999811,53461.05910248 2024-06-27,13:47:44.000,179,11007014,15325,0,1719496063,13055.548385590002,119.06184957000369,53461.10801232 2024-06-27,13:47:45.000,179,11006992,15125,0,1719496064,13055.622484999993,119.09004609000112,53461.11499944 2024-06-27,13:47:46.000,179,11007003,15725,0,1719496065,13055.750474889988,119.21693043000414,53461.15692216 2024-06-27,13:47:47.000,179,11007064,15245,0,1719496066,13055.851519539989,119.26627433999965,53461.205832 2024-06-27,13:47:48.000,179,11007029,15445,0,1719496067,13055.959300499999,119.32971651000116,53461.24775472 2024-06-27,13:47:49.000,179,11007011,15445,0,1719496068,13056.07381776999,119.35086389999924,53461.28967744001 2024-06-27,13:47:50.000,179,11007000,15485,0,1719496069,13056.1613898,119.42135520000011,53461.24775472 2024-06-27,13:47:51.000,179,11007020,16005,0,1719496070,13056.208543969995,119.40725694000139,53461.338587280006 2024-06-27,13:47:52.000,179,11006974,15325,0,1719496071,13056.29611599999,119.49184650000097,53461.35954864001 2024-06-27,13:47:53.000,179,11006998,15725,0,1719496072,13056.390424339996,119.49184650000097,53461.366535760004 2024-06-27,13:47:54.000,179,11006978,15445,0,1719496073,13056.44431482,119.56233780000184,53461.46435544 2024-06-27,13:47:55.000,179,11007013,15925,0,1719496074,13056.477996369991,119.61168171000463,53461.42243272 2024-06-27,13:47:56.000,179,11007014,15765,0,1719496075,13056.518414229991,119.62577997000335,53461.49230392 2024-06-27,13:47:57.000,179,11007026,15485,0,1719496076,13056.579041019992,119.67512387999886,53461.47832968001 2024-06-27,13:47:58.000,179,11007021,15485,0,1719496077,13056.632931499997,119.72446779000165,53461.51326528 2024-06-27,13:47:59.000,179,11006990,15165,0,1719496078,13056.727239840002,119.79495909000252,53461.5202524 2024-06-27,13:48:00.000,179,11007024,15485,0,1719496079,13056.754185079997,119.83725386999868,53461.56217512 2024-06-27,13:48:01.000,179,11007029,15565,0,1719496080,13056.848493420002,119.90069604000018,53461.58313648 2024-06-27,13:48:02.000,179,11007001,15245,0,1719496081,13056.915856519998,119.95708908000233,53461.57614936001 2024-06-27,13:48:03.000,179,11007000,15565,0,1719496082,13056.963010689993,120.0275803800032,53461.58313648 2024-06-27,13:48:04.000,179,11006988,15325,0,1719496083,13057.016901169998,120.04167864000192,53461.604097840005 2024-06-27,13:48:05.000,179,11007006,15525,0,1719496084,13057.064055339994,120.1262682000015,53461.66698192001 2024-06-27,13:48:06.000,179,11007006,15445,0,1719496085,13057.077527959998,120.14741558999958,53461.673969040006 2024-06-27,13:48:07.000,179,11007005,15125,0,1719496086,13057.091000579989,120.21085776000109,53461.70890464 2024-06-27,13:48:08.000,179,11006991,15325,0,1719496087,13057.151627369989,120.18971037000301,53461.69493040001 2024-06-27,13:48:09.000,179,11007022,15405,0,1719496088,13057.23246308999,120.23200514999917,53461.71589176001 2024-06-27,13:48:10.000,179,11007017,15485,0,1719496089,13057.266144639994,120.28134906000196,53461.70890464 2024-06-27,13:48:11.000,179,11006966,15525,0,1719496090,13057.27288094999,120.3377421000041,53461.701917520004 2024-06-27,13:48:12.000,179,11007037,14845,0,1719496091,13057.29308987999,120.39413513999898,53461.71589176001 2024-06-27,13:48:13.000,179,11007000,15325,0,1719496092,13057.346980359995,120.40118426999834,53461.73685312 2024-06-27,13:48:14.000,179,11007026,15285,0,1719496093,13057.38066191,120.44347905000177,53461.75082736 2024-06-27,13:48:15.000,179,11006961,15205,0,1719496094,13057.43455238999,120.45757731000049,53461.73685312 2024-06-27,13:48:16.000,179,11007032,15205,0,1719496095,13057.48170656,120.49987209000392,53461.80672432 2024-06-27,13:48:17.000,179,11007016,15325,0,1719496096,13057.488442869995,120.54216687000007,53461.78576296 2024-06-27,13:48:18.000,179,11006982,14765,0,1719496097,13057.57601489999,120.54921599999943,53461.80672432 2024-06-27,13:48:19.000,179,11006978,15245,0,1719496098,13057.609696449996,120.5844616500035,53461.76480160001 2024-06-27,13:48:20.000,179,11007031,15525,0,1719496099,13057.724213720001,120.62675642999966,53461.84864704 2024-06-27,13:48:21.000,179,11006982,15205,0,1719496100,13057.771367889996,120.64790381999774,53461.841659920006 2024-06-27,13:48:22.000,179,11007004,15485,0,1719496101,13057.798313129992,120.68314947000181,53461.820698560005 2024-06-27,13:48:23.000,179,11007038,15365,0,1719496102,13057.912830399997,120.67610034000245,53461.84864704 2024-06-27,13:48:24.000,179,11007013,15165,0,1719496103,13057.946511950002,120.7324933800046,53461.82768568 2024-06-27,13:48:25.000,179,11007024,15445,0,1719496104,13058.040820289993,120.78888641999947,53461.85563416 2024-06-27,13:48:26.000,179,11006991,16165,0,1719496105,13058.121656009993,120.78888641999947,53461.85563416 2024-06-27,13:48:27.000,179,11007022,15845,0,1719496106,13058.182282799993,120.85937772000034,53461.841659920006 2024-06-27,13:48:28.000,179,11006997,15485,0,1719496107,13058.276591139998,120.92281989000185,53461.87659552 2024-06-27,13:48:29.000,179,11006990,15765,0,1719496108,13058.343954239994,120.979212930004,53461.87659552 2024-06-27,13:48:30.000,179,11007042,15325,0,1719496109,13058.424789959994,121.02855683999951,53461.939479600005 2024-06-27,13:48:31.000,179,11007005,15645,0,1719496110,13058.465207819994,121.06380249000358,53461.89755688 2024-06-27,13:48:32.000,179,11007006,15405,0,1719496111,13058.566252469995,121.10609726999974,53461.93249248001 2024-06-27,13:48:33.000,179,11007011,15285,0,1719496112,13058.62014295,121.09904814000038,53461.92550536 2024-06-27,13:48:34.000,179,11007019,14965,0,1719496113,13058.626879259995,121.15544118000253,53461.99537656 2024-06-27,13:48:35.000,179,11007004,15485,0,1719496114,13058.68076974,121.15544118000253,53461.91153112001 2024-06-27,13:48:36.000,179,11007001,15445,0,1719496115,13058.74139653,121.15544118000253,53461.98140232001 2024-06-27,13:48:37.000,179,11007014,15205,0,1719496116,13058.84244118,121.21183422000468,53461.96742808 2024-06-27,13:48:38.000,179,11007068,15285,0,1719496117,13058.909804279996,121.21888335000403,53462.037299280004 2024-06-27,13:48:39.000,179,11007063,15045,0,1719496118,13058.963694760001,121.20478508999804,53462.0442864 2024-06-27,13:48:40.000,179,11007011,15325,0,1719496119,13058.983903690001,121.2259324800034,53462.009350800006 2024-06-27,13:48:41.000,179,11006950,15125,0,1719496120,13059.064739410001,121.23298161000275,53462.02332504 2024-06-27,13:48:42.000,179,11006978,15045,0,1719496121,13059.098420959992,121.24003074000211,53462.06524776 2024-06-27,13:48:43.000,179,11007023,15885,0,1719496122,13059.179256679992,121.29642378000426,53462.058260640006 2024-06-27,13:48:44.000,179,11007023,15325,0,1719496123,13059.253356089997,121.34576768999978,53462.07223488 2024-06-27,13:48:45.000,179,11006978,15125,0,1719496124,13059.334191809998,121.35281681999913,53462.06524776 2024-06-27,13:48:46.000,179,11007037,15685,0,1719496125,13059.394818599998,121.40216073000192,53462.12114472 2024-06-27,13:48:47.000,179,11006991,15285,0,1719496126,13059.435236459998,121.42330812,53462.10018336001 2024-06-27,13:48:48.000,179,11006957,15965,0,1719496127,13059.468918009989,121.42330812,53462.107170480005 2024-06-27,13:48:49.000,179,11007015,15565,0,1719496128,13059.509335869989,121.44445550999808,53462.156080320005 2024-06-27,13:48:50.000,179,11006997,15245,0,1719496129,13059.556490039999,121.44445550999808,53462.16306744 2024-06-27,13:48:51.000,179,11006999,15125,0,1719496130,13059.596907899999,121.43740637999872,53462.16306744 2024-06-27,13:48:52.000,179,11006969,15805,0,1719496131,13059.664270999994,121.48675029000151,53462.19800304001 2024-06-27,13:48:53.000,179,11007022,15565,0,1719496132,13059.71816148,121.42330812,53462.16306744 2024-06-27,13:48:54.000,179,11007018,15565,0,1719496133,13059.81246981999,121.43740637999872,53462.19101592 2024-06-27,13:48:55.000,179,11007073,15685,0,1719496134,13059.906778159995,121.41625899000064,53462.24691288001 2024-06-27,13:48:56.000,179,11006969,16005,0,1719496135,13059.99435018999,121.42330812,53462.19800304001 2024-06-27,13:48:57.000,179,11007006,15885,0,1719496136,13060.08192222,121.40216073000192,53462.21197728 2024-06-27,13:48:58.000,179,11006962,15725,0,1719496137,13060.169494249996,121.39511160000256,53462.225951520006 2024-06-27,13:48:59.000,179,11006968,15565,0,1719496138,13060.236857349992,121.3880624700032,53462.23992576 2024-06-27,13:49:00.000,179,11007007,15245,0,1719496139,13060.378319859992,121.38101334000385,53462.204990160004 2024-06-27,13:49:01.000,179,11006987,16045,0,1719496140,13060.472628199997,121.37396421000449,53462.2539 2024-06-27,13:49:02.000,179,11006996,15525,0,1719496141,13060.533254989998,121.39511160000256,53462.274861360005 2024-06-27,13:49:03.000,179,11006995,15365,0,1719496142,13060.580409159993,121.39511160000256,53462.274861360005 2024-06-27,13:49:04.000,179,11006989,15765,0,1719496143,13060.654508569998,121.36691507999785,53462.24691288001 2024-06-27,13:49:05.000,179,11006983,16085,0,1719496144,13060.721871669994,121.42330812,53462.30979696 2024-06-27,13:49:06.000,179,11007003,15845,0,1719496145,13060.755553219999,121.45150464000471,53462.2888356 2024-06-27,13:49:07.000,179,11007039,15645,0,1719496146,13060.769025839989,121.45150464000471,53462.30979696 2024-06-27,13:49:08.000,179,11006953,15485,0,1719496147,13060.84986155999,121.45150464000471,53462.2888356 2024-06-27,13:49:09.000,179,11006966,15525,0,1719496148,13060.87007048999,121.45855377000407,53462.30979696 2024-06-27,13:49:10.000,179,11007026,15525,0,1719496149,13060.91722466,121.45150464000471,53462.33075832 2024-06-27,13:49:11.000,179,11006980,15325,0,1719496150,13061.004796689995,121.40216073000192,53462.393642400006 2024-06-27,13:49:12.000,179,11006983,15325,0,1719496151,13061.045214549995,121.42330812,53462.37966816 2024-06-27,13:49:13.000,179,11006968,16205,0,1719496152,13061.09910503,121.3880624700032,53462.372681040004 2024-06-27,13:49:14.000,179,11006996,15765,0,1719496153,13061.13278657999,121.38101334000385,53462.43556512001 2024-06-27,13:49:15.000,179,11006970,15285,0,1719496154,13061.186677059995,121.33166943000106,53462.37966816 2024-06-27,13:49:16.000,179,11007006,15685,0,1719496155,13061.247303849996,121.3246203000017,53462.42159088 2024-06-27,13:49:17.000,179,11006970,16005,0,1719496156,13061.287721709996,121.31757117000234,53462.41460376001 2024-06-27,13:49:18.000,179,11006998,15565,0,1719496157,13061.334875879991,121.26117813000019,53462.38665528001 2024-06-27,13:49:19.000,179,11006994,15365,0,1719496158,13061.368557429996,121.26822725999955,53462.37966816 2024-06-27,13:49:20.000,179,11007012,15245,0,1719496159,13061.429184219996,121.2259324800034,53462.40761664 2024-06-27,13:49:21.000,179,11006999,15085,0,1719496160,13061.469602079997,121.21888335000403,53462.42159088 2024-06-27,13:49:22.000,179,11006995,15285,0,1719496161,13061.543701490002,121.2259324800034,53462.47748784 2024-06-27,13:49:23.000,179,11007013,15325,0,1719496162,13061.584119350002,121.21888335000403,53462.45652648 2024-06-27,13:49:24.000,179,11007008,15165,0,1719496163,13061.624537210002,121.2259324800034,53462.442552240005 2024-06-27,13:49:25.000,179,11007019,15205,0,1719496164,13061.651482449997,121.19068682999932,53462.47748784 2024-06-27,13:49:26.000,179,11006996,15085,0,1719496165,13061.718845549993,121.16249031000189,53462.46351360001 2024-06-27,13:49:27.000,179,11007061,15485,0,1719496166,13061.752527099998,121.14839205000317,53462.50543632001 2024-06-27,13:49:28.000,179,11007023,15925,0,1719496167,13061.806417579988,121.1131463999991,53462.46351360001 2024-06-27,13:49:29.000,179,11007005,15525,0,1719496168,13061.880516989993,121.10609726999974,53462.45652648 2024-06-27,13:49:30.000,179,11007006,15845,0,1719496169,13061.934407469998,121.12019552999845,53462.491462080005 2024-06-27,13:49:31.000,179,11007014,15605,0,1719496170,13062.035452119999,121.06380249000358,53462.540371920004 2024-06-27,13:49:32.000,179,11006987,15725,0,1719496171,13062.123024149994,121.0779007500023,53462.51242344001 2024-06-27,13:49:33.000,179,11007016,15845,0,1719496172,13062.203859869995,121.07085162000294,53462.51941056 2024-06-27,13:49:34.000,179,11007016,15325,0,1719496173,13062.25775035,121.06380249000358,53462.52639768 2024-06-27,13:49:35.000,179,11007000,15485,0,1719496174,13062.284695589995,121.06380249000358,53462.51242344001 2024-06-27,13:49:36.000,179,11007041,15405,0,1719496175,13062.365531309995,121.05675336000422,53462.57530752 2024-06-27,13:49:37.000,179,11006971,15365,0,1719496176,13062.426158099996,121.04265509999823,53462.540371920004 2024-06-27,13:49:38.000,179,11007010,15485,0,1719496177,13062.446367029996,121.02855683999951,53462.59626888 2024-06-27,13:49:39.000,179,11007003,15765,0,1719496178,13062.50025751,121.03560596999887,53462.58229464001 2024-06-27,13:49:40.000,179,11006978,15725,0,1719496179,13062.513730129991,121.04970423000486,53462.59626888 2024-06-27,13:49:41.000,179,11007005,15565,0,1719496180,13062.5608843,121.02855683999951,53462.58928176 2024-06-27,13:49:42.000,179,11006966,15685,0,1719496181,13062.601302160001,121.02150771000015,53462.55434616001 2024-06-27,13:49:43.000,179,11006993,15165,0,1719496182,13062.608038469996,121.01445858000079,53462.63120448001 2024-06-27,13:49:44.000,179,11007042,15005,0,1719496183,13062.634983709992,121.00740945000143,53462.65216584001 2024-06-27,13:49:45.000,179,11006997,15205,0,1719496184,13062.709083119997,121.00036032000207,53462.62421736 2024-06-27,13:49:46.000,179,11006955,15525,0,1719496185,13062.749500979997,120.97216380000464,53462.61723024 2024-06-27,13:49:47.000,179,11007018,15445,0,1719496186,13062.769709909997,120.965114669998,53462.66614008 2024-06-27,13:49:48.000,179,11007013,15685,0,1719496187,13062.816864079992,120.9298690200012,53462.73601128 2024-06-27,13:49:49.000,179,11006972,15525,0,1719496188,13062.857281939992,120.91577076000249,53462.68011432001 2024-06-27,13:49:50.000,179,11006970,15445,0,1719496189,13062.857281939992,120.81708294000418,53462.63120448001 2024-06-27,13:49:51.000,179,11006983,15525,0,1719496190,13062.884227180002,120.78888641999947,53462.659152960005 2024-06-27,13:50:32.000,179,11006986,15205,0,1719496231,13063.26819684999,119.86545039000339,53462.66614008 2024-06-27,13:50:33.000,179,11006983,15965,0,1719496232,13063.26819684999,119.84430299999804,53462.6381916 2024-06-27,13:50:34.000,179,11007039,16005,0,1719496233,13063.274933159999,119.83020473999932,53462.61723024 2024-06-27,13:50:35.000,179,11007048,15205,0,1719496234,13063.28840577999,119.78790996000316,53462.65216584001 2024-06-27,13:50:36.000,179,11006988,15485,0,1719496235,13063.28840577999,119.76676256999781,53462.69408856 2024-06-27,13:50:37.000,179,11007002,15325,0,1719496236,13063.214306369999,119.76676256999781,53462.71504992 2024-06-27,13:50:38.000,179,11006951,15445,0,1719496237,13063.24798791999,119.77381170000444,53462.659152960005 2024-06-27,13:50:39.000,179,11007024,15645,0,1719496238,13063.234515299999,119.75266430999909,53462.659152960005 2024-06-27,13:50:40.000,179,11007004,15565,0,1719496239,13063.187361129989,119.75266430999909,53462.68011432001 2024-06-27,13:50:41.000,179,11007063,15165,0,1719496240,13063.194097439999,119.7808608300038,53462.71504992 2024-06-27,13:50:42.000,179,11006924,15405,0,1719496241,13063.234515299999,119.76676256999781,53462.729024160006 2024-06-27,13:50:43.000,179,11007013,15765,0,1719496242,13063.133470649998,119.75266430999909,53462.70107568001 2024-06-27,13:50:44.000,179,11007002,15485,0,1719496243,13063.140206959994,119.73151692000101,53462.70107568001 2024-06-27,13:50:45.000,179,11007047,16005,0,1719496244,13063.146943269989,119.6680747499995,53462.70107568001 2024-06-27,13:50:46.000,179,11007026,15925,0,1719496245,13063.140206959994,119.59053431999928,53462.71504992 2024-06-27,13:50:47.000,179,11006949,15765,0,1719496246,13063.140206959994,119.54823954000312,53462.71504992 2024-06-27,13:50:48.000,179,11007008,15645,0,1719496247,13063.126734339989,119.54823954000312,53462.7429984 2024-06-27,13:50:49.000,179,11006999,16205,0,1719496248,13063.173888509999,119.46364998000354,53462.71504992 2024-06-27,13:50:50.000,179,11006996,15725,0,1719496249,13063.140206959994,119.47774824000226,53462.76395976 2024-06-27,13:50:51.000,179,11006999,15805,0,1719496250,13063.173888509999,119.46364998000354,53462.78492112 2024-06-27,13:50:52.000,179,11006951,15405,0,1719496251,13063.160415889994,119.40725694000139,53462.75697264 2024-06-27,13:50:53.000,179,11007032,15765,0,1719496252,13063.146943269989,119.40725694000139,53462.74998552001 2024-06-27,13:50:54.000,179,11007002,15525,0,1719496253,13063.160415889994,119.42135520000011,53462.84081808001 2024-06-27,13:50:55.000,179,11006999,15885,0,1719496254,13063.153679579998,119.40020781000203,53462.80588248 2024-06-27,13:50:56.000,179,11007017,15125,0,1719496255,13063.153679579998,119.35086389999924,53462.84780520001 2024-06-27,13:50:57.000,179,11006997,15925,0,1719496256,13063.140206959994,119.3579130299986,53462.8128696 2024-06-27,13:50:58.000,179,11006996,15765,0,1719496257,13063.133470649998,119.28037259999837,53462.77094688001 2024-06-27,13:50:59.000,179,11006978,15285,0,1719496258,13063.113261719998,119.28037259999837,53462.79889536001 2024-06-27,13:51:00.000,179,11006969,15165,0,1719496259,13063.140206959994,119.21693043000414,53462.875753680004 2024-06-27,13:51:01.000,179,11006993,15005,0,1719496260,13063.072843859998,119.20283216999815,53462.8128696 2024-06-27,13:51:02.000,179,11006944,15085,0,1719496261,13062.985271830003,119.18873390999943,53462.86177944 2024-06-27,13:51:03.000,179,11006948,15285,0,1719496262,13062.951590279998,119.1111934799992,53462.84780520001 2024-06-27,13:51:04.000,179,11006973,15845,0,1719496263,13062.890963489997,119.04070217999833,53462.86177944 2024-06-27,13:51:05.000,179,11006975,15405,0,1719496264,13062.843809320002,118.98430914000346,53462.88972792001 2024-06-27,13:51:06.000,179,11006990,15365,0,1719496265,13062.736028359992,118.88562131999788,53462.826843840005 2024-06-27,13:51:07.000,179,11006982,15645,0,1719496266,13062.655192639992,118.81513002000429,53462.826843840005 2024-06-27,13:51:08.000,179,11006990,15765,0,1719496267,13062.54067537,118.70234393999999,53462.79889536001 2024-06-27,13:51:09.000,179,11007012,15445,0,1719496268,13062.486784889996,118.66004916000384,53462.80588248 2024-06-27,13:51:10.000,179,11006993,15205,0,1719496269,13062.365531309995,118.54726307999954,53462.81985672001 2024-06-27,13:51:11.000,179,11007015,14645,0,1719496270,13062.25101403999,118.51201743000274,53462.79190824 2024-06-27,13:51:12.000,179,11006974,15645,0,1719496271,13062.14996938999,118.44152613000188,53462.84081808001 2024-06-27,13:51:13.000,179,11006981,14845,0,1719496272,13062.015243189999,118.39923134999844,53462.81985672001 2024-06-27,13:51:14.000,179,11007030,14685,0,1719496273,13061.907462229989,118.35693657000229,53462.83383096 2024-06-27,13:51:15.000,179,11006945,15245,0,1719496274,13061.772736029998,118.27939614000206,53462.8128696 2024-06-27,13:51:16.000,179,11007019,14925,0,1719496275,13061.671691379997,118.18775745000312,53462.72203704001 2024-06-27,13:51:17.000,179,11006974,15885,0,1719496276,13061.503283630002,118.1736591900044,53462.74998552001 2024-06-27,13:51:18.000,179,11006991,15525,0,1719496277,13061.422447910001,118.11021702000289,53462.75697264 2024-06-27,13:51:19.000,179,11006984,15845,0,1719496278,13061.314666949991,118.04677485000138,53462.74998552001 2024-06-27,13:51:20.000,179,11007055,15725,0,1719496279,13061.166468129995,117.98333267999988,53462.708062800004 2024-06-27,13:51:21.000,179,11007033,15325,0,1719496280,13061.025005619995,117.95513616000244,53462.6381916 2024-06-27,13:51:22.000,179,11006996,15445,0,1719496281,13060.93069727999,117.89169399000093,53462.68011432001 2024-06-27,13:51:23.000,179,11007017,15485,0,1719496282,13060.822916319994,117.80710443000135,53462.6381916 2024-06-27,13:51:24.000,179,11006981,15685,0,1719496283,13060.769025839989,117.76480964999791,53462.62421736 2024-06-27,13:51:25.000,179,11006977,15805,0,1719496284,13060.681453809993,117.70841661000304,53462.5683204 2024-06-27,13:51:26.000,179,11007017,15045,0,1719496285,13060.566936540003,117.65202357000089,53462.58229464001 2024-06-27,13:51:27.000,179,11007009,15645,0,1719496286,13060.472628199997,117.56038488000195,53462.51941056 2024-06-27,13:51:28.000,179,11007006,15605,0,1719496287,13060.391792479997,117.44759879999765,53462.52639768 2024-06-27,13:51:29.000,179,11006992,15165,0,1719496288,13060.324429380002,117.43350053999893,53462.46351360001 2024-06-27,13:51:30.000,179,11007016,15285,0,1719496289,13060.270538899997,117.3700583700047,53462.51242344001 2024-06-27,13:51:31.000,179,11007002,15165,0,1719496290,13060.284011520002,117.32071446000191,53462.40761664 2024-06-27,13:51:32.000,179,11006992,16005,0,1719496291,13060.277275209992,117.2220266400036,53462.43556512001 2024-06-27,13:51:33.000,179,11007004,14685,0,1719496292,13060.284011520002,117.15153534000274,53462.393642400006 2024-06-27,13:51:34.000,179,11007016,15645,0,1719496293,13060.284011520002,117.03874925999844,53462.42159088 2024-06-27,13:51:35.000,179,11007027,15645,0,1719496294,13060.270538899997,116.96825796000485,53462.34473256001 2024-06-27,13:51:36.000,179,11007026,15605,0,1719496295,13060.216648419992,116.89071753000462,53462.323771200005 2024-06-27,13:51:37.000,179,11007002,15565,0,1719496296,13060.223384730001,116.83432449000247,53462.30280984 2024-06-27,13:51:38.000,179,11007009,15445,0,1719496297,13060.203175800001,116.74268580000353,53462.30979696 2024-06-27,13:51:39.000,179,11006974,15805,0,1719496298,13060.149285319996,116.72153840999817,53462.372681040004 2024-06-27,13:51:40.000,179,11007026,15525,0,1719496299,13060.108867459996,116.67219450000266,53462.31678408001 2024-06-27,13:51:41.000,179,11007035,15285,0,1719496300,13060.075185909991,116.65104711000458,53462.34473256001 2024-06-27,13:51:42.000,179,11007037,15565,0,1719496301,13060.02129543,116.6651453700033,53462.23293864 2024-06-27,13:51:43.000,179,11007001,15525,0,1719496302,13059.97414125999,116.59465407000243,53462.26787424001 2024-06-27,13:51:44.000,179,11007006,15525,0,1719496303,13059.91351446999,116.56645754999772,53462.274861360005 2024-06-27,13:51:45.000,179,11007027,15205,0,1719496304,13059.83267874999,116.54531015999964,53462.24691288001 2024-06-27,13:51:46.000,179,11007007,15285,0,1719496305,13059.73837041,116.50301538000349,53462.19101592 2024-06-27,13:51:47.000,179,11006998,15325,0,1719496306,13059.644062069994,116.48186798999814,53462.24691288001 2024-06-27,13:51:48.000,179,11007005,15405,0,1719496307,13059.590171589989,116.44662234000134,53462.19101592 2024-06-27,13:51:49.000,179,11006998,15605,0,1719496308,13059.482390629993,116.36203278000175,53462.1840288 2024-06-27,13:51:50.000,179,11007008,15325,0,1719496309,13059.475654319998,116.29859061000025,53462.13511896 2024-06-27,13:51:51.000,179,11007029,15285,0,1719496310,13059.441972769993,116.25629583000409,53462.17704168001 2024-06-27,13:51:52.000,179,11007029,15645,0,1719496311,13059.415027529998,116.22809930999938,53462.12114472 2024-06-27,13:51:53.000,179,11007006,15765,0,1719496312,13059.421763839993,116.13646062000043,53462.09319624 2024-06-27,13:51:54.000,179,11007035,15645,0,1719496313,13059.415027529998,116.05892019000021,53462.107170480005 2024-06-27,13:51:55.000,179,11007045,15645,0,1719496314,13059.435236459998,116.00252714999806,53462.156080320005 2024-06-27,13:51:56.000,179,11007005,15605,0,1719496315,13059.468918009989,115.92498671999783,53462.107170480005 2024-06-27,13:51:57.000,179,11007050,15845,0,1719496316,13059.448709079988,115.88269194000168,53462.08620912 2024-06-27,13:51:58.000,179,11007052,15405,0,1719496317,13059.462181699993,115.81220064000081,53462.10018336001 2024-06-27,13:51:59.000,179,11006997,15805,0,1719496318,13059.529544799989,115.78400412000337,53462.07223488 2024-06-27,13:52:00.000,179,11007004,15805,0,1719496319,13059.522808489994,115.7487584699993,53462.03031216001 2024-06-27,13:52:01.000,179,11007014,15285,0,1719496320,13059.549753729989,115.67121803999908,53461.98140232001 2024-06-27,13:52:02.000,179,11007029,15245,0,1719496321,13059.576698969999,115.650070650001,53461.988389440005 2024-06-27,13:52:03.000,179,11007029,15325,0,1719496322,13059.63058944999,115.64302152000164,53462.009350800006 2024-06-27,13:52:04.000,179,11007026,15365,0,1719496323,13059.71816148,115.62892326000292,53462.01633792 2024-06-27,13:52:05.000,179,11007023,15525,0,1719496324,13059.75184302999,115.57253022000077,53461.988389440005 2024-06-27,13:52:06.000,179,11006959,15205,0,1719496325,13059.75184302999,115.54433370000334,53462.009350800006 2024-06-27,13:52:07.000,179,11007046,15405,0,1719496326,13059.7989972,115.53728457000398,53462.03031216001 2024-06-27,13:52:08.000,179,11007018,15645,0,1719496327,13059.886569229995,115.53023544000462,53462.037299280004 2024-06-27,13:52:09.000,179,11007000,15325,0,1719496328,13059.947196019995,115.53728457000398,53462.05127352001 2024-06-27,13:52:10.000,179,11006976,15445,0,1719496329,13059.97414125999,115.56548109000141,53462.0442864 2024-06-27,13:52:11.000,179,11006992,15485,0,1719496330,13060.03476804999,115.53023544000462,53462.10018336001 2024-06-27,13:52:12.000,179,11006983,15405,0,1719496331,13060.068449599996,115.57253022000077,53462.037299280004 2024-06-27,13:52:13.000,179,11007020,15165,0,1719496332,13060.129076389996,115.58662847999949,53462.01633792 2024-06-27,13:52:14.000,179,11007052,14965,0,1719496333,13060.135812699991,115.58662847999949,53462.107170480005 2024-06-27,13:52:15.000,179,11006982,15325,0,1719496334,13060.203175800001,115.57957935000013,53462.08620912 2024-06-27,13:52:16.000,179,11007032,14725,0,1719496335,13060.223384730001,115.58662847999949,53462.06524776 2024-06-27,13:52:17.000,179,11007043,15405,0,1719496336,13060.250329969997,115.60777587000484,53462.07922200001 2024-06-27,13:52:18.000,179,11007059,15165,0,1719496337,13060.257066279992,115.59367760999885,53462.037299280004 2024-06-27,13:52:19.000,179,11007016,14885,0,1719496338,13060.310956759997,115.56548109000141,53462.10018336001 2024-06-27,13:52:20.000,179,11007028,14445,0,1719496339,13060.344638310002,115.58662847999949,53462.07223488 2024-06-27,13:52:21.000,179,11007038,15285,0,1719496340,13060.378319859992,115.53728457000398,53462.12114472 2024-06-27,13:52:22.000,179,11007043,15565,0,1719496341,13060.405265100002,115.45974414000375,53462.05127352001 2024-06-27,13:52:23.000,179,11007009,14805,0,1719496342,13060.391792479997,115.42449848999968,53462.14210608 2024-06-27,13:52:24.000,179,11007046,15485,0,1719496343,13060.391792479997,115.38220371000352,53462.09319624 2024-06-27,13:52:25.000,179,11007028,15085,0,1719496344,13060.391792479997,115.35400718999881,53462.07223488 2024-06-27,13:52:26.000,179,11007028,14565,0,1719496345,13060.371583549997,115.26236849999987,53462.10018336001 2024-06-27,13:52:27.000,179,11007017,15805,0,1719496346,13060.385056170002,115.22007372000371,53462.14909320001 2024-06-27,13:52:28.000,179,11007025,15805,0,1719496347,13060.405265100002,115.19892632999836,53462.12114472 2024-06-27,13:52:29.000,179,11007037,15205,0,1719496348,13060.378319859992,115.14958242000284,53462.12114472 2024-06-27,13:52:30.000,179,11007025,15005,0,1719496349,13060.371583549997,115.13548416000413,53462.08620912 2024-06-27,13:52:31.000,179,11006998,15725,0,1719496350,13060.385056170002,115.06499286000326,53462.1141576 2024-06-27,13:52:32.000,179,11007032,15285,0,1719496351,13060.398528789992,115.05089460000454,53462.17005456001 2024-06-27,13:52:33.000,179,11007010,15125,0,1719496352,13060.398528789992,114.97335417000431,53462.10018336001 2024-06-27,13:52:34.000,179,11007003,15285,0,1719496353,13060.418737719992,114.96630503999768,53462.08620912 2024-06-27,13:52:35.000,179,11007019,15685,0,1719496354,13060.418737719992,114.87466634999873,53462.12114472 2024-06-27,13:52:36.000,179,11007026,15845,0,1719496355,13060.391792479997,114.8464698300013,53462.12114472 2024-06-27,13:52:37.000,179,11007054,15725,0,1719496356,13060.378319859992,114.78302765999979,53462.09319624 2024-06-27,13:52:38.000,179,11007005,15765,0,1719496357,13060.371583549997,114.76892940000107,53462.09319624 2024-06-27,13:52:39.000,179,11007012,15965,0,1719496358,13060.344638310002,114.71253635999892,53462.07922200001 2024-06-27,13:52:40.000,179,11007021,15685,0,1719496359,13060.398528789992,114.67024158000277,53462.09319624 2024-06-27,13:52:41.000,179,11007022,15245,0,1719496360,13060.391792479997,114.65614332000405,53462.09319624 2024-06-27,13:52:42.000,179,11007033,15325,0,1719496361,13060.398528789992,114.6349959299987,53462.08620912 2024-06-27,13:52:43.000,179,11007007,15085,0,1719496362,13060.418737719992,114.60679941000126,53462.07922200001 2024-06-27,13:52:44.000,179,11007037,15125,0,1719496363,13060.445682960002,114.62794679999934,53462.05127352001 2024-06-27,13:52:45.000,179,11006960,14885,0,1719496364,13060.465891890002,114.62794679999934,53462.06524776 2024-06-27,13:52:46.000,179,11007030,15165,0,1719496365,13060.526518680002,114.59270115000254,53462.07922200001 2024-06-27,13:52:47.000,179,11006981,15485,0,1719496366,13060.465891890002,114.60679941000126,53462.037299280004 2024-06-27,13:52:48.000,179,11007032,15165,0,1719496367,13060.526518680002,114.5997502800019,53462.06524776 2024-06-27,13:52:49.000,179,11007034,14885,0,1719496368,13060.560200229993,114.55040636999911,53462.058260640006 2024-06-27,13:52:50.000,179,11006964,15085,0,1719496369,13060.566936540003,114.53630811000039,53462.08620912 2024-06-27,13:52:51.000,179,11006971,15205,0,1719496370,13060.607354399988,114.50811159000295,53462.06524776 2024-06-27,13:52:52.000,179,11007041,15805,0,1719496371,13060.627563329988,114.49401333000424,53462.07223488 2024-06-27,13:52:53.000,179,11007026,14965,0,1719496372,13060.654508569998,114.43762029000209,53462.02332504 2024-06-27,13:52:54.000,179,11007010,15565,0,1719496373,13060.647772259988,114.4517185500008,53462.009350800006 2024-06-27,13:52:55.000,179,11007005,15325,0,1719496374,13060.681453809993,114.43057116000273,53462.01633792 2024-06-27,13:52:56.000,179,11006993,15365,0,1719496375,13060.647772259988,114.38122724999994,53462.01633792 2024-06-27,13:52:57.000,179,11007058,15845,0,1719496376,13060.681453809993,114.36712899000122,53462.07223488 2024-06-27,13:52:58.000,179,11006952,15205,0,1719496377,13060.654508569998,114.38122724999994,53462.02332504 2024-06-27,13:52:59.000,179,11006967,15365,0,1719496378,13060.681453809993,114.36007986000186,53462.07922200001 2024-06-27,13:53:00.000,179,11006971,15165,0,1719496379,13060.701662739993,114.36007986000186,53462.06524776 2024-06-27,13:53:01.000,179,11006990,15805,0,1719496380,13060.674717499998,114.38122724999994,53462.07223488 2024-06-27,13:53:02.000,179,11006973,15565,0,1719496381,13060.661244879993,114.36712899000122,53462.07922200001 2024-06-27,13:53:03.000,179,11006991,15525,0,1719496382,13060.661244879993,114.3882763799993,53462.037299280004 2024-06-27,13:53:04.000,179,11007034,15525,0,1719496383,13060.654508569998,114.37417812000058,53462.107170480005 2024-06-27,13:53:05.000,179,11006965,15485,0,1719496384,13060.681453809993,114.38122724999994,53462.037299280004 2024-06-27,13:53:06.000,179,11007015,15325,0,1719496385,13060.647772259988,114.38122724999994,53462.08620912 2024-06-27,13:53:07.000,179,11007079,15565,0,1719496386,13060.654508569998,114.41647290000401,53462.10018336001 2024-06-27,13:53:08.000,179,11007023,15885,0,1719496387,13060.641035949993,114.39532550999866,53462.07922200001 2024-06-27,13:53:09.000,179,11006982,15485,0,1719496388,13060.627563329988,114.43057116000273,53462.07922200001 2024-06-27,13:53:10.000,179,11007022,15485,0,1719496389,13060.600618089993,114.4517185500008,53462.07223488 2024-06-27,13:53:11.000,179,11006999,15645,0,1719496390,13060.573672849998,114.47286593999888,53462.06524776 2024-06-27,13:53:12.000,179,11007046,15325,0,1719496391,13060.566936540003,114.4517185500008,53462.07922200001 2024-06-27,13:53:13.000,179,11006990,15485,0,1719496392,13060.513046059998,114.49401333000424,53462.07223488 2024-06-27,13:53:14.000,179,11007057,15525,0,1719496393,13060.539991299993,114.50811159000295,53462.08620912 2024-06-27,13:53:15.000,179,11007031,15165,0,1719496394,13060.506309750002,114.5010624600036,53462.058260640006 2024-06-27,13:53:16.000,179,11006984,15125,0,1719496395,13060.513046059998,114.52220985000167,53462.05127352001 2024-06-27,13:53:17.000,179,11006998,15125,0,1719496396,13060.492837129997,114.52220985000167,53462.058260640006 2024-06-27,13:53:18.000,179,11007031,14885,0,1719496397,13060.472628199997,114.52220985000167,53462.0442864 2024-06-27,13:53:19.000,179,11006999,15965,0,1719496398,13060.465891890002,114.52220985000167,53462.02332504 2024-06-27,13:53:20.000,179,11007059,15165,0,1719496399,13060.425474030002,114.5010624600036,53462.00236368001 2024-06-27,13:53:21.000,179,11007025,14885,0,1719496400,13060.418737719992,114.44466942000145,53462.009350800006 2024-06-27,13:53:22.000,179,11007025,15445,0,1719496401,13060.391792479997,114.46581680999952,53461.9744152 2024-06-27,13:53:23.000,179,11006979,14725,0,1719496402,13060.378319859992,114.47991506999824,53461.939479600005 2024-06-27,13:53:24.000,179,11007037,14845,0,1719496403,13060.371583549997,114.4517185500008,53461.988389440005 2024-06-27,13:53:25.000,179,11007055,15805,0,1719496404,13060.351374619997,114.44466942000145,53461.939479600005 2024-06-27,13:53:26.000,179,11007028,15685,0,1719496405,13060.344638310002,114.43057116000273,53461.9744152 2024-06-27,13:53:27.000,179,11007063,15485,0,1719496406,13060.331165689997,114.44466942000145,53461.98140232001 2024-06-27,13:53:28.000,179,11007044,15045,0,1719496407,13060.277275209992,114.47286593999888,53461.96044096001 2024-06-27,13:53:29.000,179,11007027,15325,0,1719496408,13060.209912109996,114.44466942000145,53461.9744152 2024-06-27,13:53:30.000,179,11007030,15005,0,1719496409,13060.189703179996,114.47286593999888,53462.00236368001 2024-06-27,13:53:31.000,179,11007003,15125,0,1719496410,13060.135812699991,114.44466942000145,53461.98140232001 2024-06-27,13:53:32.000,179,11007038,15805,0,1719496411,13060.048240669996,114.40942377000465,53461.94646672 2024-06-27,13:53:33.000,179,11007037,15485,0,1719496412,13059.987613879995,114.40942377000465,53462.00236368001 2024-06-27,13:53:34.000,179,11007031,15205,0,1719496413,13059.92025078,114.43057116000273,53461.95345384 2024-06-27,13:53:35.000,179,11007064,16045,0,1719496414,13059.87983292,114.41647290000401,53461.91851824 2024-06-27,13:53:36.000,179,11007027,15565,0,1719496415,13059.846151369995,114.40237463999802,53461.95345384 2024-06-27,13:53:37.000,179,11007020,15565,0,1719496416,13059.75857934,114.37417812000058,53461.89755688 2024-06-27,13:53:38.000,179,11006989,16085,0,1719496417,13059.724897789994,114.34598160000314,53461.93249248001 2024-06-27,13:53:39.000,179,11007033,15365,0,1719496418,13059.644062069994,114.34598160000314,53461.91153112001 2024-06-27,13:53:40.000,179,11007007,15285,0,1719496419,13059.569962659989,114.36712899000122,53461.89755688 2024-06-27,13:53:41.000,179,11007004,15885,0,1719496420,13059.556490039999,114.3530307300025,53461.84864704 2024-06-27,13:53:42.000,179,11007037,15125,0,1719496421,13059.502599559994,114.3882763799993,53461.904544 2024-06-27,13:53:43.000,179,11006965,15325,0,1719496422,13059.475654319998,114.40942377000465,53461.96044096001 2024-06-27,13:53:44.000,179,11007023,16085,0,1719496423,13059.462181699993,114.41647290000401,53461.83467280001 2024-06-27,13:53:45.000,179,11007052,16005,0,1719496424,13059.441972769993,114.40942377000465,53461.89755688 2024-06-27,13:53:46.000,179,11007031,15605,0,1719496425,13059.307246570002,114.39532550999866,53461.841659920006 2024-06-27,13:53:47.000,179,11007006,15645,0,1719496426,13059.253356089997,114.3882763799993,53461.841659920006 2024-06-27,13:53:48.000,179,11006996,15365,0,1719496427,13059.266828710002,114.44466942000145,53461.7997372 2024-06-27,13:53:49.000,179,11007039,15165,0,1719496428,13059.179256679992,114.39532550999866,53461.7997372 2024-06-27,13:53:50.000,179,11007041,15765,0,1719496429,13059.192729299997,114.43057116000273,53461.78576296 2024-06-27,13:53:51.000,179,11006996,15765,0,1719496430,13059.145575130002,114.38122724999994,53461.80672432 2024-06-27,13:53:52.000,179,11006969,15685,0,1719496431,13059.098420959992,114.36712899000122,53461.74384024001 2024-06-27,13:53:53.000,179,11006993,15205,0,1719496432,13059.071475719997,114.40942377000465,53461.75082736 2024-06-27,13:53:54.000,179,11007051,14965,0,1719496433,13059.031057859997,114.33893247000378,53461.729866 2024-06-27,13:53:55.000,179,11007031,15245,0,1719496434,13058.977167379991,114.38122724999994,53461.701917520004 2024-06-27,13:53:56.000,179,11007010,14925,0,1719496435,13058.956958449991,114.36007986000186,53461.71589176001 2024-06-27,13:53:57.000,179,11006981,15325,0,1719496436,13058.956958449991,114.39532550999866,53461.70890464 2024-06-27,13:53:58.000,179,11006976,15525,0,1719496437,13058.916540589991,114.36007986000186,53461.68095616 2024-06-27,13:53:59.000,179,11007035,15325,0,1719496438,13058.936749519991,114.3882763799993,53461.68794328 2024-06-27,13:54:00.000,179,11007005,15325,0,1719496439,13058.896331659991,114.36007986000186,53461.66698192001 2024-06-27,13:54:01.000,179,11007023,15805,0,1719496440,13058.936749519991,114.33893247000378,53461.653007680005 2024-06-27,13:54:02.000,179,11007018,14765,0,1719496441,13058.930013209996,114.36007986000186,53461.6599948 2024-06-27,13:54:03.000,179,11007042,15965,0,1719496442,13058.909804279996,114.34598160000314,53461.59711072001 2024-06-27,13:54:04.000,179,11007008,15285,0,1719496443,13058.916540589991,114.36007986000186,53461.604097840005 2024-06-27,13:54:05.000,179,11007071,15565,0,1719496444,13058.916540589991,114.33188334000442,53461.57614936001 2024-06-27,13:54:06.000,179,11007013,15645,0,1719496445,13058.889595349996,114.33188334000442,53461.56916224 2024-06-27,13:54:07.000,179,11006975,14805,0,1719496446,13058.855913799991,114.33188334000442,53461.56916224 2024-06-27,13:54:08.000,179,11006982,16405,0,1719496447,13058.869386419996,114.33893247000378,53461.54121376 2024-06-27,13:54:09.000,179,11007002,15525,0,1719496448,13058.849177489996,114.33893247000378,53461.56217512 2024-06-27,13:54:10.000,179,11006960,15485,0,1719496449,13058.896331659991,114.34598160000314,53461.52723952001 2024-06-27,13:54:11.000,179,11007022,15765,0,1719496450,13058.896331659991,114.30368681999971,53461.61807208 2024-06-27,13:54:12.000,179,11006969,15565,0,1719496451,13058.855913799991,114.30368681999971,53461.506278160006 2024-06-27,13:54:13.000,179,11007026,15565,0,1719496452,13058.88285904,114.30368681999971,53461.534226640004 2024-06-27,13:54:14.000,179,11007019,15245,0,1719496453,13058.930013209996,114.24729378000484,53461.52723952001 2024-06-27,13:54:15.000,179,11007026,15525,0,1719496454,13058.876122729991,114.2543429100042,53461.49929104001 2024-06-27,13:54:16.000,179,11007017,15205,0,1719496455,13058.83570486999,114.22614638999949,53461.45736832001 2024-06-27,13:54:17.000,179,11006983,15525,0,1719496456,13058.81549593999,114.26844117000292,53461.47134256 2024-06-27,13:54:18.000,179,11007008,15485,0,1719496457,13058.79528700999,114.26139204000356,53461.47134256 2024-06-27,13:54:19.000,179,11006994,16085,0,1719496458,13058.76160546,114.2402446499982,53461.44339408 2024-06-27,13:54:20.000,179,11006989,15325,0,1719496459,13058.7211876,114.27549030000228,53461.44339408 2024-06-27,13:54:21.000,179,11007028,15485,0,1719496460,13058.62014295,114.24729378000484,53461.44339408 2024-06-27,13:54:22.000,179,11007023,15765,0,1719496461,13058.63361556999,114.26844117000292,53461.42941984001 2024-06-27,13:54:23.000,179,11007023,15045,0,1719496462,13058.55277984999,114.26844117000292,53461.46435544 2024-06-27,13:54:24.000,179,11007028,15325,0,1719496463,13058.51236198999,114.22614638999949,53461.436406960005 2024-06-27,13:54:25.000,179,11007001,15165,0,1719496464,13058.5190983,114.2402446499982,53461.40845848001 2024-06-27,13:54:26.000,179,11007022,14725,0,1719496465,13058.485416749994,114.22614638999949,53461.40147136 2024-06-27,13:54:27.000,179,11007028,15805,0,1719496466,13058.51236198999,114.17680248000397,53461.39448424 2024-06-27,13:54:28.000,179,11007028,14965,0,1719496467,13058.505625679994,114.18385161000333,53461.436406960005 2024-06-27,13:54:29.000,179,11007018,15245,0,1719496468,13058.47194412999,114.16270421999798,53461.37352288 2024-06-27,13:54:30.000,179,11007005,15405,0,1719496469,13058.485416749994,114.16975335000461,53461.366535760004 2024-06-27,13:54:31.000,179,11007046,15325,0,1719496470,13058.49888937,114.12745857000118,53461.3455744 2024-06-27,13:54:32.000,179,11006987,15205,0,1719496471,13058.505625679994,114.12745857000118,53461.32461304 2024-06-27,13:54:33.000,179,11007040,15445,0,1719496472,13058.546043539995,114.08516378999775,53461.3455744 2024-06-27,13:54:34.000,179,11007043,15325,0,1719496473,13058.53257091999,114.0428690100016,53461.366535760004 2024-06-27,13:54:35.000,179,11007055,15285,0,1719496474,13058.485416749994,114.01467249000416,53461.30365168 2024-06-27,13:54:36.000,179,11006984,14925,0,1719496475,13058.525834609994,114.04991814000095,53461.30365168 2024-06-27,13:54:37.000,179,11007020,14765,0,1719496476,13058.5190983,114.0428690100016,53461.28967744001 2024-06-27,13:54:38.000,179,11007037,15445,0,1719496477,13058.55277984999,114.00057422999816,53461.26172896001 2024-06-27,13:54:39.000,179,11006998,15005,0,1719496478,13058.49888937,114.0076233600048,53461.28269032 2024-06-27,13:54:40.000,179,11007018,15205,0,1719496479,13058.485416749994,114.0076233600048,53461.30365168 2024-06-27,13:54:41.000,179,11007029,15765,0,1719496480,13058.485416749994,114.0076233600048,53461.24076760001 2024-06-27,13:54:42.000,179,11007024,14725,0,1719496481,13058.465207819994,113.95827945000201,53461.21281912001 2024-06-27,13:54:43.000,179,11007026,15565,0,1719496482,13058.45173519999,113.95827945000201,53461.25474184 2024-06-27,13:54:44.000,179,11007082,15805,0,1719496483,13058.364163169994,113.88778815000114,53461.219806240006 2024-06-27,13:54:45.000,179,11007040,15245,0,1719496484,13058.397844719999,113.90893553999922,53461.16390928001 2024-06-27,13:54:46.000,179,11006982,14885,0,1719496485,13058.43152626999,113.90188640999986,53461.18487064 2024-06-27,13:54:47.000,179,11007022,14885,0,1719496486,13058.418053649999,113.8948372800005,53461.18487064 2024-06-27,13:54:48.000,179,11006972,15205,0,1719496487,13058.404581029994,113.85254250000435,53461.170896400006 2024-06-27,13:54:49.000,179,11007042,14725,0,1719496488,13058.39110840999,113.85254250000435,53461.170896400006 2024-06-27,13:54:50.000,179,11007014,14725,0,1719496489,13058.397844719999,113.81024772000092,53461.10801232 2024-06-27,13:54:51.000,179,11007053,15165,0,1719496490,13058.39110840999,113.81729685000028,53461.15692216 2024-06-27,13:54:52.000,179,11007033,15245,0,1719496491,13058.377635789999,113.77500207000412,53461.101025200005 2024-06-27,13:54:53.000,179,11007014,14885,0,1719496492,13058.370899479989,113.73975642000005,53461.12198656001 2024-06-27,13:54:54.000,179,11007049,15365,0,1719496493,13058.370899479989,113.71155990000261,53461.12897368 2024-06-27,13:54:55.000,179,11007002,15365,0,1719496494,13058.323745309994,113.69041251000453,53461.101025200005 2024-06-27,13:54:56.000,179,11007048,15085,0,1719496495,13058.290063759989,113.65516686000046,53461.05910248 2024-06-27,13:54:57.000,179,11007005,14885,0,1719496496,13058.256382209998,113.64106860000174,53461.07307672001 2024-06-27,13:54:58.000,179,11007031,15445,0,1719496497,13058.229436969988,113.59877381999831,53461.04512824001 2024-06-27,13:54:59.000,179,11007020,15405,0,1719496498,13058.215964349998,113.60582294999767,53461.101025200005 2024-06-27,13:55:00.000,179,11007026,15325,0,1719496499,13058.189019109988,113.49303687000065,53461.052115360006 2024-06-27,13:55:01.000,179,11007043,15165,0,1719496500,13058.209228039988,113.47893861000193,53461.0660896 2024-06-27,13:55:02.000,179,11007050,15005,0,1719496501,13058.182282799993,113.4366438299985,53461.01717976 2024-06-27,13:55:03.000,179,11007022,15165,0,1719496502,13058.135128629998,113.4507420900045,53461.003205520006 2024-06-27,13:55:04.000,179,11007026,15085,0,1719496503,13058.121656009993,113.40844731000107,53460.96826992 2024-06-27,13:55:05.000,179,11007035,15165,0,1719496504,13058.101447079993,113.33090688000084,53460.982244160004 2024-06-27,13:55:06.000,179,11007058,15165,0,1719496505,13058.128392320003,113.32385775000148,53460.96826992 2024-06-27,13:55:07.000,179,11007026,15205,0,1719496506,13058.081238149993,113.3027103600034,53460.95429568001 2024-06-27,13:55:08.000,179,11007018,15165,0,1719496507,13058.114919699998,113.26041557999997,53460.95429568001 2024-06-27,13:55:09.000,179,11007019,14645,0,1719496508,13058.108183390003,113.17582602000039,53460.97525704001 2024-06-27,13:55:10.000,179,11006986,15525,0,1719496509,13058.121656009993,113.16172776000167,53460.91936008 2024-06-27,13:55:11.000,179,11007010,15005,0,1719496510,13058.128392320003,113.15467863000231,53460.91237296 2024-06-27,13:55:12.000,179,11007017,15045,0,1719496511,13058.128392320003,113.11943297999824,53460.84250176 2024-06-27,13:55:13.000,179,11007014,14805,0,1719496512,13058.108183390003,113.08418733000144,53460.814553280004 2024-06-27,13:55:14.000,179,11007001,15365,0,1719496513,13058.114919699998,113.04189254999801,53460.835514640006 2024-06-27,13:55:15.000,179,11007030,15445,0,1719496514,13058.094710769998,113.02074515999993,53460.79359192 2024-06-27,13:55:16.000,179,11007015,15165,0,1719496515,13058.108183390003,112.9432047299997,53460.78660480001 2024-06-27,13:55:17.000,179,11007014,15005,0,1719496516,13058.121656009993,112.88681169000483,53460.73769496001 2024-06-27,13:55:18.000,179,11007028,15645,0,1719496517,13058.108183390003,112.8797625599982,53460.7516692 2024-06-27,13:55:19.000,179,11007006,15165,0,1719496518,13058.101447079993,112.85861517000012,53460.74468208 2024-06-27,13:55:20.000,179,11007022,15765,0,1719496519,13058.148601249988,112.82336952000333,53460.74468208 2024-06-27,13:55:21.000,179,11007048,15045,0,1719496520,13058.168810179988,112.78812386999925,53460.716733600006 2024-06-27,13:55:22.000,179,11006966,14925,0,1719496521,13058.135128629998,112.79517299999861,53460.75865632001 2024-06-27,13:55:23.000,179,11006980,15365,0,1719496522,13058.168810179988,112.77402561000054,53460.667823760006 2024-06-27,13:55:24.000,179,11007041,15605,0,1719496523,13058.148601249988,112.73877996000374,53460.62590104 2024-06-27,13:55:25.000,179,11006983,16085,0,1719496524,13058.087974460002,112.71058343999903,53460.52109424001 2024-06-27,13:55:26.000,179,11006981,15685,0,1719496525,13058.094710769998,112.71763256999839,53460.52109424001 2024-06-27,13:55:27.000,179,11007002,16165,0,1719496526,13058.114919699998,112.68943605000095,53460.479171520004 2024-06-27,13:55:28.000,179,11007002,15725,0,1719496527,13058.128392320003,112.64009213999816,53460.51410712 2024-06-27,13:55:29.000,179,11007003,15565,0,1719496528,13058.101447079993,112.65419040000415,53460.500132880006 2024-06-27,13:55:30.000,179,11007020,15725,0,1719496529,13058.094710769998,112.61894475000008,53460.52109424001 2024-06-27,13:55:31.000,179,11007012,15885,0,1719496530,13058.054292909997,112.62599387999944,53460.500132880006 2024-06-27,13:55:32.000,179,11007019,16245,0,1719496531,13058.087974460002,112.62599387999944,53460.49314576001 2024-06-27,13:55:33.000,179,11007022,16005,0,1719496532,13058.081238149993,112.59074823000265,53460.44423592 2024-06-27,13:55:34.000,179,11006997,15845,0,1719496533,13058.141864939993,112.59074823000265,53460.45122304001 2024-06-27,13:55:35.000,179,11007002,15445,0,1719496534,13058.087974460002,112.6330430099988,53460.479171520004 2024-06-27,13:55:36.000,179,11006937,15525,0,1719496535,13058.087974460002,112.597797360002,53460.45122304001 2024-06-27,13:55:37.000,179,11006946,16165,0,1719496536,13058.061029219993,112.61189562000072,53460.45821016 2024-06-27,13:55:38.000,179,11006984,16005,0,1719496537,13058.034083979997,112.56255170999793,53460.46519728 2024-06-27,13:55:39.000,179,11006981,16045,0,1719496538,13058.040820289993,112.56255170999793,53460.41628744 2024-06-27,13:55:40.000,179,11007024,16085,0,1719496539,13058.040820289993,112.61189562000072,53460.45122304001 2024-06-27,13:55:41.000,179,11007009,15965,0,1719496540,13058.067765530002,112.60484649000136,53460.45122304001 2024-06-27,13:55:42.000,179,11007021,15485,0,1719496541,13058.067765530002,112.56255170999793,53460.40930032 2024-06-27,13:55:43.000,179,11007007,15245,0,1719496542,13058.074501839998,112.57664997000393,53460.46519728 2024-06-27,13:55:44.000,179,11006989,15885,0,1719496543,13058.087974460002,112.55550257999857,53460.40930032 2024-06-27,13:55:45.000,179,11006991,15725,0,1719496544,13058.114919699998,112.56960084000457,53460.40930032 2024-06-27,13:55:46.000,179,11006971,16085,0,1719496545,13058.155337559998,112.56960084000457,53460.41628744 2024-06-27,13:55:47.000,179,11007020,15685,0,1719496546,13058.202491729993,112.59074823000265,53460.40231320001 2024-06-27,13:55:48.000,179,11006994,15645,0,1719496547,13058.229436969988,112.60484649000136,53460.360390480004 2024-06-27,13:55:49.000,179,11006986,15525,0,1719496548,13058.236173279998,112.6330430099988,53460.37436472001 2024-06-27,13:55:50.000,179,11006987,15605,0,1719496549,13058.283327449994,112.6330430099988,53460.40231320001 2024-06-27,13:55:51.000,179,11007015,15645,0,1719496550,13058.296800069998,112.61894475000008,53460.3673776 2024-06-27,13:55:52.000,179,11007010,16085,0,1719496551,13058.337217929999,112.61894475000008,53460.35340336001 2024-06-27,13:55:53.000,179,11007009,16165,0,1719496552,13058.357426859999,112.60484649000136,53460.38833896 2024-06-27,13:55:54.000,179,11007008,15525,0,1719496553,13058.357426859999,112.597797360002,53460.38833896 2024-06-27,13:55:55.000,179,11007040,15445,0,1719496554,13058.377635789999,112.59074823000265,53460.41628744 2024-06-27,13:55:56.000,179,11006945,14885,0,1719496555,13058.45173519999,112.57664997000393,53460.52109424001 2024-06-27,13:55:57.000,179,11007035,15565,0,1719496556,13058.47194412999,112.55550257999857,53460.51410712 2024-06-27,13:55:58.000,179,11006967,15765,0,1719496557,13058.53930723,112.57664997000393,53460.56301696 2024-06-27,13:55:59.000,179,11006963,15405,0,1719496558,13058.62014295,112.54140431999986,53460.54205560001 2024-06-27,13:56:00.000,179,11006945,15525,0,1719496559,13058.65382449999,112.56255170999793,53460.500132880006 2024-06-27,13:56:01.000,179,11006982,15445,0,1719496560,13058.687506049995,112.55550257999857,53460.479171520004 2024-06-27,13:56:02.000,179,11007017,15005,0,1719496561,13058.727923909995,112.57664997000393,53460.52109424001 2024-06-27,13:56:03.000,179,11007008,15685,0,1719496562,13058.77507807999,112.60484649000136,53460.55602984 2024-06-27,13:56:04.000,179,11006980,15285,0,1719496563,13058.75486914999,112.65419040000415,53460.51410712 2024-06-27,13:56:05.000,179,11007020,15765,0,1719496564,13058.788550699996,112.62599387999944,53460.528081360004 2024-06-27,13:56:06.000,179,11007039,15125,0,1719496565,13058.808759629996,112.66828866000287,53460.528081360004 2024-06-27,13:56:07.000,179,11007006,15005,0,1719496566,13058.808759629996,112.67533779000223,53460.53506848 2024-06-27,13:56:08.000,179,11006950,15165,0,1719496567,13058.86265011,112.73877996000374,53460.60493968 2024-06-27,13:56:09.000,179,11007022,15165,0,1719496568,13058.849177489996,112.75287822000246,53460.63288816 2024-06-27,13:56:10.000,179,11006973,15125,0,1719496569,13058.86265011,112.7810747399999,53460.60493968 2024-06-27,13:56:11.000,179,11007001,15085,0,1719496570,13058.909804279996,112.75992735000182,53460.58397832 2024-06-27,13:56:12.000,179,11006964,15565,0,1719496571,13058.896331659991,112.80222212999797,53460.50712 2024-06-27,13:56:13.000,179,11007018,15205,0,1719496572,13058.916540589991,112.81632039000397,53460.57000408001 2024-06-27,13:56:14.000,179,11007018,15485,0,1719496573,13058.930013209996,112.83041865000268,53460.61891392001 2024-06-27,13:56:15.000,179,11007039,15085,0,1719496574,13058.963694760001,112.82336952000333,53460.57000408001 2024-06-27,13:56:16.000,179,11007018,15405,0,1719496575,13058.943485830001,112.83746778000204,53460.57000408001 2024-06-27,13:56:17.000,179,11006993,14845,0,1719496576,13058.970431069996,112.85861517000012,53460.57000408001 2024-06-27,13:56:18.000,179,11006984,15605,0,1719496577,13058.990639999996,112.87271342999884,53460.59096544001 2024-06-27,13:56:19.000,179,11007007,15525,0,1719496578,13058.963694760001,112.86566429999948,53460.667823760006 2024-06-27,13:56:20.000,179,11007013,16005,0,1719496579,13058.997376309992,112.85861517000012,53460.681798 2024-06-27,13:56:21.000,179,11007007,15685,0,1719496580,13058.990639999996,112.86566429999948,53460.63987528001 2024-06-27,13:56:22.000,179,11007018,14965,0,1719496581,13058.983903690001,112.87271342999884,53460.646862400004 2024-06-27,13:56:23.000,179,11006957,16045,0,1719496582,13058.990639999996,112.89386082000419,53460.57000408001 2024-06-27,13:56:24.000,179,11007015,15045,0,1719496583,13058.977167379991,112.90090995000355,53460.597952560005 2024-06-27,13:56:25.000,179,11007014,15845,0,1719496584,13059.051266789997,112.89386082000419,53460.58397832 2024-06-27,13:56:26.000,179,11007019,15245,0,1719496585,13059.078212029992,112.86566429999948,53460.62590104 2024-06-27,13:56:27.000,179,11007026,15485,0,1719496586,13059.064739410001,112.8797625599982,53460.66083664001 2024-06-27,13:56:28.000,179,11006985,15365,0,1719496587,13059.051266789997,112.90090995000355,53460.60493968 2024-06-27,13:56:29.000,179,11006998,15685,0,1719496588,13059.078212029992,112.88681169000483,53460.667823760006 2024-06-27,13:56:30.000,179,11007017,15605,0,1719496589,13059.031057859997,112.90795908000291,53460.67481088 2024-06-27,13:56:31.000,179,11007020,15845,0,1719496590,13059.044530480001,112.92205734000163,53460.67481088 2024-06-27,13:56:32.000,179,11007005,14965,0,1719496591,13058.977167379991,112.90795908000291,53460.68878512001 2024-06-27,13:56:33.000,179,11006987,15925,0,1719496592,13058.970431069996,112.90795908000291,53460.597952560005 2024-06-27,13:56:34.000,179,11007006,15725,0,1719496593,13058.943485830001,112.92205734000163,53460.63288816 2024-06-27,13:56:35.000,179,11007035,14925,0,1719496594,13058.956958449991,112.91500821000227,53460.61891392001 2024-06-27,13:56:36.000,179,11006989,14885,0,1719496595,13058.950222139996,112.92205734000163,53460.63987528001 2024-06-27,13:56:37.000,179,11006968,15285,0,1719496596,13058.936749519991,112.92205734000163,53460.61891392001 2024-06-27,13:56:38.000,179,11007005,15125,0,1719496597,13058.896331659991,112.92205734000163,53460.65384952 2024-06-27,13:56:39.000,179,11007036,15125,0,1719496598,13058.849177489996,112.92205734000163,53460.65384952 2024-06-27,13:56:40.000,179,11006998,14965,0,1719496599,13058.88285904,112.95025385999907,53460.646862400004 2024-06-27,13:56:41.000,179,11006993,15605,0,1719496600,13058.849177489996,112.95730298999842,53460.695772240004 2024-06-27,13:56:42.000,179,11006966,15125,0,1719496601,13058.80202332,112.95730298999842,53460.695772240004 2024-06-27,13:56:43.000,179,11006950,15445,0,1719496602,13058.81549593999,112.97845038000378,53460.65384952 2024-06-27,13:56:44.000,179,11007000,15285,0,1719496603,13058.808759629996,112.9925486400025,53460.73070784 2024-06-27,13:56:45.000,179,11006961,15085,0,1719496604,13058.82223225,112.95730298999842,53460.667823760006 2024-06-27,13:56:46.000,179,11007012,15245,0,1719496605,13058.788550699996,112.9432047299997,53460.681798 2024-06-27,13:56:47.000,179,11006967,15245,0,1719496606,13058.78181439,112.92205734000163,53460.695772240004 2024-06-27,13:56:48.000,179,11006987,15165,0,1719496607,13058.768341769995,112.90090995000355,53460.70275936 2024-06-27,13:56:49.000,179,11007009,15125,0,1719496608,13058.79528700999,112.8445169100014,53460.65384952 2024-06-27,13:56:50.000,179,11007006,14925,0,1719496609,13058.77507807999,112.83041865000268,53460.65384952 2024-06-27,13:56:51.000,179,11006976,15405,0,1719496610,13058.78181439,112.83746778000204,53460.63288816 2024-06-27,13:56:52.000,179,11006976,15405,0,1719496611,13058.73466021999,112.85861517000012,53460.667823760006 2024-06-27,13:56:53.000,179,11006974,15605,0,1719496612,13058.69424235999,112.87271342999884,53460.70974648001 2024-06-27,13:56:54.000,179,11007010,15365,0,1719496613,13058.70097867,112.83746778000204,53460.667823760006 2024-06-27,13:56:55.000,179,11006967,15445,0,1719496614,13058.64035188,112.82336952000333,53460.646862400004 2024-06-27,13:56:56.000,179,11007037,15005,0,1719496615,13058.57298877999,112.81632039000397,53460.66083664001 2024-06-27,13:56:57.000,179,11006961,15645,0,1719496616,13058.53257091999,112.79517299999861,53460.646862400004 2024-06-27,13:56:58.000,179,11006954,15205,0,1719496617,13058.47868044,112.7810747399999,53460.646862400004 2024-06-27,13:56:59.000,179,11006971,14645,0,1719496618,13058.43152626999,112.77402561000054,53460.59096544001 2024-06-27,13:57:00.000,179,11007005,15085,0,1719496619,13058.424789959994,112.76697648000118,53460.73769496001 2024-06-27,13:57:01.000,179,11007011,14725,0,1719496620,13058.377635789999,112.7810747399999,53460.68878512001 2024-06-27,13:57:02.000,179,11006997,15965,0,1719496621,13058.337217929999,112.7458290900031,53460.667823760006 2024-06-27,13:57:03.000,179,11007018,14925,0,1719496622,13058.303536379994,112.75287822000246,53460.66083664001 2024-06-27,13:57:04.000,179,11006998,15525,0,1719496623,13058.256382209998,112.75287822000246,53460.681798 2024-06-27,13:57:05.000,179,11007001,15085,0,1719496624,13058.229436969988,112.68943605000095,53460.716733600006 2024-06-27,13:57:06.000,179,11006981,15405,0,1719496625,13058.162073869993,112.71058343999903,53460.62590104 2024-06-27,13:57:07.000,179,11007015,15005,0,1719496626,13058.148601249988,112.69648518000031,53460.68878512001 2024-06-27,13:57:08.000,179,11007004,14925,0,1719496627,13058.155337559998,112.67533779000223,53460.667823760006 2024-06-27,13:57:09.000,179,11006948,15445,0,1719496628,13058.101447079993,112.65419040000415,53460.63288816 2024-06-27,13:57:10.000,179,11007009,15765,0,1719496629,13058.067765530002,112.65419040000415,53460.65384952 2024-06-27,13:57:11.000,179,11006998,15805,0,1719496630,13058.027347670002,112.60484649000136,53460.646862400004 2024-06-27,13:57:12.000,179,11007017,15045,0,1719496631,13057.986929810002,112.57664997000393,53460.597952560005 2024-06-27,13:57:13.000,179,11007017,15525,0,1719496632,13058.000402429992,112.52025693000178,53460.667823760006 2024-06-27,13:57:14.000,179,11006993,15685,0,1719496633,13057.926303020002,112.50615867000306,53460.67481088 2024-06-27,13:57:15.000,179,11006995,15925,0,1719496634,13057.872412539997,112.45681476000027,53460.70974648001 2024-06-27,13:57:16.000,179,11006976,15525,0,1719496635,13057.791576819996,112.45681476000027,53460.68878512001 2024-06-27,13:57:17.000,179,11006982,14805,0,1719496636,13057.730950029996,112.39337258999876,53460.63288816 2024-06-27,13:57:18.000,179,11006991,15165,0,1719496637,13057.643378,112.33697955000389,53460.67481088 2024-06-27,13:57:19.000,179,11007005,15325,0,1719496638,13057.59622382999,112.28058651000174,53460.681798 2024-06-27,13:57:20.000,179,11007019,15285,0,1719496639,13057.52212442,112.23829172999831,53460.681798 2024-06-27,13:57:21.000,179,11006998,15485,0,1719496640,13057.45476131999,112.21009521000087,53460.65384952 2024-06-27,13:57:22.000,179,11006978,15165,0,1719496641,13057.37392559999,112.12550565000129,53460.695772240004 2024-06-27,13:57:23.000,179,11007023,15645,0,1719496642,13057.286353569994,112.11140739000257,53460.66083664001 2024-06-27,13:57:24.000,179,11007040,15605,0,1719496643,13057.218990469999,112.02681783000298,53460.66083664001 2024-06-27,13:57:25.000,179,11007030,15285,0,1719496644,13057.185308919994,111.98452304999955,53460.681798 2024-06-27,13:57:26.000,179,11007004,15285,0,1719496645,13057.097736889998,111.89993348999997,53460.68878512001 2024-06-27,13:57:27.000,179,11006949,15725,0,1719496646,13057.097736889998,111.85763871000381,53460.66083664001 2024-06-27,13:57:28.000,179,11007027,15205,0,1719496647,13057.030373789989,111.80124567000166,53460.65384952 2024-06-27,13:57:29.000,179,11007002,15165,0,1719496648,13056.949538069988,111.67436132999865,53460.65384952 2024-06-27,13:57:30.000,179,11007028,15085,0,1719496649,13056.929329139988,111.64616481000121,53460.6119268 2024-06-27,13:57:31.000,179,11007020,15005,0,1719496650,13056.875438659998,111.55452612000227,53460.63288816 2024-06-27,13:57:32.000,179,11006957,15765,0,1719496651,13056.814811869997,111.4840348200014,53460.63987528001 2024-06-27,13:57:33.000,179,11007018,15125,0,1719496652,13056.720503529992,111.39239613000245,53460.59096544001 2024-06-27,13:57:34.000,179,11007028,14925,0,1719496653,13056.626195190001,111.32895396000094,53460.60493968 2024-06-27,13:57:35.000,179,11007013,15085,0,1719496654,13056.572304709996,111.23026614000264,53460.597952560005 2024-06-27,13:57:36.000,179,11006953,15245,0,1719496655,13056.48473268,111.18092222999985,53460.58397832 2024-06-27,13:57:37.000,179,11006976,15325,0,1719496656,13056.37695171999,111.14567658000306,53460.56301696 2024-06-27,13:57:38.000,179,11007003,15645,0,1719496657,13056.30285231,111.13157832000434,53460.59096544001 2024-06-27,13:57:39.000,179,11006971,15725,0,1719496658,13056.19507134999,111.07518528000219,53460.46519728 2024-06-27,13:57:40.000,179,11007009,15405,0,1719496659,13056.12097194,110.98354659000324,53460.45122304001 2024-06-27,13:57:41.000,179,11006991,15645,0,1719496660,13056.006454669994,110.97649746000388,53460.44423592 2024-06-27,13:57:42.000,179,11007009,15085,0,1719496661,13055.932355259989,110.90600616000302,53460.45122304001 2024-06-27,13:57:43.000,179,11007024,15565,0,1719496662,13055.824574299993,110.88485876999766,53460.45122304001 2024-06-27,13:57:44.000,179,11007013,16245,0,1719496663,13055.743738579993,110.81436747000407,53460.40231320001 2024-06-27,13:57:45.000,179,11006962,16005,0,1719496664,13055.649430240002,110.7438761700032,53460.39532608 2024-06-27,13:57:46.000,179,11006976,15565,0,1719496665,13055.622484999993,110.67338487000234,53460.360390480004 2024-06-27,13:57:47.000,179,11006992,15405,0,1719496666,13055.521440349992,110.60289357000147,53460.3673776 2024-06-27,13:57:48.000,179,11007005,15925,0,1719496667,13055.454077249997,110.56764792000467,53460.37436472001 2024-06-27,13:57:49.000,179,11006964,15925,0,1719496668,13055.420395699992,110.49010749000445,53460.33942912 2024-06-27,13:57:50.000,179,11006954,14765,0,1719496669,13055.353032599996,110.4337144500023,53460.40231320001 2024-06-27,13:57:51.000,179,11006998,15645,0,1719496670,13055.272196879996,110.37732141000015,53460.30449352001 2024-06-27,13:57:52.000,179,11007037,15485,0,1719496671,13055.22504271,110.29978097999992,53460.29051928 2024-06-27,13:57:53.000,179,11007020,15445,0,1719496672,13055.18462485,110.19404403000226,53460.262570800005 2024-06-27,13:57:54.000,179,11007003,15525,0,1719496673,13055.17788853999,110.17289664000418,53460.262570800005 2024-06-27,13:57:55.000,179,11007027,15725,0,1719496674,13055.13747067999,110.10240534000332,53460.29051928 2024-06-27,13:57:56.000,179,11006980,15085,0,1719496675,13055.10378913,110.03896317000181,53460.2276352 2024-06-27,13:57:57.000,179,11006998,15405,0,1719496676,13055.049898649995,110.02486491000309,53460.2276352 2024-06-27,13:57:58.000,179,11007010,15325,0,1719496677,13055.009480789995,109.98257012999966,53460.26955792 2024-06-27,13:57:59.000,179,11007001,15165,0,1719496678,13054.96232662,109.89093144000071,53460.213660960006 2024-06-27,13:58:00.000,179,11007003,15085,0,1719496679,13054.90169983,109.84158752999792,53460.18571248001 2024-06-27,13:58:01.000,179,11007058,15005,0,1719496680,13054.868018279994,109.83453839999856,53460.23462232001 2024-06-27,13:58:02.000,179,11006984,15485,0,1719496681,13054.81412779999,109.79224362000241,53460.2276352 2024-06-27,13:58:03.000,179,11007009,14845,0,1719496682,13054.77370993999,109.73585058000026,53460.17173824 2024-06-27,13:58:04.000,179,11007035,15045,0,1719496683,13054.746764699994,109.62306450000324,53460.19968672 2024-06-27,13:58:05.000,179,11007024,15005,0,1719496684,13054.686137909994,109.64421189000132,53460.11584128001 2024-06-27,13:58:06.000,179,11007063,15165,0,1719496685,13054.638983739998,109.60191710999788,53460.15776400001 2024-06-27,13:58:07.000,179,11006984,15285,0,1719496686,13054.544675399993,109.54552407000301,53460.10885416 2024-06-27,13:58:08.000,179,11007030,15525,0,1719496687,13054.551411709988,109.47503277000214,53460.10885416 2024-06-27,13:58:09.000,179,11007030,15525,0,1719496688,13054.490784920003,109.47503277000214,53460.07391856 2024-06-27,13:58:10.000,179,11007029,14605,0,1719496689,13054.497521229998,109.40454147000128,53460.10885416 2024-06-27,13:58:11.000,179,11007048,15125,0,1719496690,13054.423421819993,109.36224668999785,53460.07391856 2024-06-27,13:58:12.000,179,11007010,14725,0,1719496691,13054.430158130002,109.2847062600049,53460.07391856 2024-06-27,13:58:13.000,179,11007018,15805,0,1719496692,13054.430158130002,109.25650974000018,53460.08789280001 2024-06-27,13:58:14.000,179,11007047,15445,0,1719496693,13054.416685509997,109.19306756999868,53460.094879920005 2024-06-27,13:58:15.000,179,11007030,15765,0,1719496694,13054.335849789997,109.16487105000124,53460.07391856 2024-06-27,13:58:16.000,179,11007049,15285,0,1719496695,13054.308904550002,109.15077279000252,53460.0529572 2024-06-27,13:58:17.000,179,11006970,15245,0,1719496696,13054.255014069997,109.12257626999781,53460.08789280001 2024-06-27,13:58:18.000,179,11006986,15765,0,1719496697,13054.201123589992,109.09437975000037,53460.03199584 2024-06-27,13:58:19.000,179,11007028,15485,0,1719496698,13054.147233110001,109.08733062000101,53460.03898296001 2024-06-27,13:58:20.000,179,11007020,15365,0,1719496699,13054.133760489996,109.03093757999886,53460.025008720004 2024-06-27,13:58:21.000,179,11007005,15165,0,1719496700,13054.04618846,109.00274106000143,53460.03199584 2024-06-27,13:58:22.000,179,11006967,15325,0,1719496701,13054.019243219991,109.00979019000079,53459.983086 2024-06-27,13:58:23.000,179,11007019,15565,0,1719496702,13054.012506909996,108.98159367000335,53460.025008720004 2024-06-27,13:58:24.000,179,11006990,15765,0,1719496703,13053.951880119996,108.93929888999992,53459.976098880004 2024-06-27,13:58:25.000,179,11006985,15925,0,1719496704,13053.93840749999,108.9252006300012,53459.99007312001 2024-06-27,13:58:26.000,179,11007053,15245,0,1719496705,13053.911462259995,108.87585671999841,53459.997060240006 2024-06-27,13:58:27.000,179,11007030,15325,0,1719496706,13053.90472595,108.83356194000226,53459.95513752 2024-06-27,13:58:28.000,179,11007026,15045,0,1719496707,13053.911462259995,108.8265128100029,53459.983086 2024-06-27,13:58:29.000,179,11007020,15045,0,1719496708,13053.92493488,108.81946368000354,53459.976098880004 2024-06-27,13:58:30.000,179,11007029,14845,0,1719496709,13053.972089049996,108.76307064000139,53459.96911176001 2024-06-27,13:58:31.000,179,11007023,15365,0,1719496710,13053.93840749999,108.78421802999947,53459.93417616 2024-06-27,13:58:32.000,179,11007021,15285,0,1719496711,13053.972089049996,108.74192325000331,53459.94116328 2024-06-27,13:58:33.000,179,11006989,14765,0,1719496712,13053.951880119996,108.7137267299986,53459.92020192001 2024-06-27,13:58:34.000,179,11006968,15085,0,1719496713,13053.91819856999,108.7137267299986,53459.94116328 2024-06-27,13:58:35.000,179,11007029,14805,0,1719496714,13053.93840749999,108.68553021000116,53459.9132148 2024-06-27,13:58:36.000,179,11007064,15005,0,1719496715,13053.91819856999,108.68553021000116,53459.90622768 2024-06-27,13:58:37.000,179,11007034,15005,0,1719496716,13053.97882535999,108.65733369000372,53459.87129208001 2024-06-27,13:58:38.000,179,11007003,15485,0,1719496717,13053.931671189996,108.67143195000244,53459.9132148 2024-06-27,13:58:39.000,179,11007024,15445,0,1719496718,13053.95861642999,108.64323542999773,53459.88526632 2024-06-27,13:58:40.000,179,11007037,15005,0,1719496719,13053.992297979996,108.60798978000093,53459.86430496 2024-06-27,13:58:41.000,179,11007027,15845,0,1719496720,13054.039452149991,108.6150389100003,53459.90622768 2024-06-27,13:58:42.000,179,11007051,14925,0,1719496721,13054.052924769996,108.60094065000158,53459.89225344 2024-06-27,13:58:43.000,179,11007035,15285,0,1719496722,13054.100078939991,108.58684239000286,53459.9132148 2024-06-27,13:58:44.000,179,11006987,15645,0,1719496723,13054.167442040001,108.54454760999943,53459.85033072001 2024-06-27,13:58:45.000,179,11007054,14845,0,1719496724,13054.201123589992,108.53749848000007,53459.86430496 2024-06-27,13:58:46.000,179,11007004,15245,0,1719496725,13054.221332519992,108.53044935000071,53459.88526632 2024-06-27,13:58:47.000,179,11007001,15685,0,1719496726,13054.214596209997,108.54454760999943,53459.86430496 2024-06-27,13:58:48.000,179,11007024,15525,0,1719496727,13054.228068830002,108.56569500000478,53459.86430496 2024-06-27,13:58:49.000,179,11006992,15325,0,1719496728,13054.214596209997,108.60798978000093,53459.79443376 2024-06-27,13:58:50.000,179,11007029,14885,0,1719496729,13054.228068830002,108.56569500000478,53459.808408000004 2024-06-27,13:58:51.000,179,11007025,15125,0,1719496730,13054.248277760002,108.62208803999965,53459.829369360006 2024-06-27,13:58:52.000,179,11007009,15485,0,1719496731,13054.180914659992,108.60798978000093,53459.83635648 2024-06-27,13:58:53.000,179,11006989,15485,0,1719496732,13054.194387279997,108.64323542999773,53459.85033072001 2024-06-27,13:58:54.000,179,11006988,15565,0,1719496733,13054.201123589992,108.6150389100003,53459.808408000004 2024-06-27,13:58:55.000,179,11007020,15245,0,1719496734,13054.194387279997,108.60798978000093,53459.829369360006 2024-06-27,13:58:56.000,179,11007026,15605,0,1719496735,13054.160705729992,108.62913716999901,53459.808408000004 2024-06-27,13:58:57.000,179,11007028,15485,0,1719496736,13054.187650970001,108.60094065000158,53459.857317840004 2024-06-27,13:58:58.000,179,11007020,15085,0,1719496737,13054.174178349997,108.59389152000222,53459.829369360006 2024-06-27,13:58:59.000,179,11007009,15645,0,1719496738,13054.147233110001,108.57274413000414,53459.81539512 2024-06-27,13:59:00.000,179,11007013,15125,0,1719496739,13054.113551559996,108.53044935000071,53459.857317840004 2024-06-27,13:59:01.000,179,11007032,14765,0,1719496740,13054.120287869991,108.53749848000007,53459.83635648 2024-06-27,13:59:02.000,179,11007024,15365,0,1719496741,13054.113551559996,108.51635109000199,53459.78045952001 2024-06-27,13:59:03.000,179,11007075,14685,0,1719496742,13054.100078939991,108.50930196000263,53459.808408000004 2024-06-27,13:59:04.000,179,11007008,14805,0,1719496743,13054.093342629996,108.50225283000327,53459.7734724 2024-06-27,13:59:05.000,179,11006986,14565,0,1719496744,13054.059661079991,108.50930196000263,53459.710588320006 2024-06-27,13:59:06.000,179,11007034,14925,0,1719496745,13054.04618846,108.53044935000071,53459.759498160005 2024-06-27,13:59:07.000,179,11007002,15205,0,1719496746,13054.012506909996,108.53749848000007,53459.759498160005 2024-06-27,13:59:08.000,179,11007037,14845,0,1719496747,13053.999034289991,108.53749848000007,53459.7385368 2024-06-27,13:59:09.000,179,11007005,14845,0,1719496748,13054.04618846,108.48110543999792,53459.68263984001 2024-06-27,13:59:10.000,179,11007010,14765,0,1719496749,13054.0057706,108.54454760999943,53459.72456256 2024-06-27,13:59:11.000,179,11007012,14645,0,1719496750,13053.95861642999,108.55159673999879,53459.6686656 2024-06-27,13:59:12.000,179,11006997,15485,0,1719496751,13053.93840749999,108.57274413000414,53459.61975576 2024-06-27,13:59:13.000,179,11007035,14765,0,1719496752,13053.911462259995,108.55159673999879,53459.62674288 2024-06-27,13:59:14.000,179,11007021,14885,0,1719496753,13053.87778070999,108.54454760999943,53459.62674288 2024-06-27,13:59:15.000,179,11007023,15045,0,1719496754,13053.82389023,108.56569500000478,53459.60578152 2024-06-27,13:59:16.000,179,11007004,15325,0,1719496755,13053.79694498999,108.55864586999814,53459.5987944 2024-06-27,13:59:17.000,179,11007011,14925,0,1719496756,13053.75652712999,108.55864586999814,53459.55687168 2024-06-27,13:59:18.000,179,11007074,15165,0,1719496757,13053.72284558,108.55159673999879,53459.63373000001 2024-06-27,13:59:19.000,179,11007004,14925,0,1719496758,13053.69590033999,108.53749848000007,53459.493987600006 2024-06-27,13:59:20.000,179,11007067,15285,0,1719496759,13053.67569140999,108.57274413000414,53459.45206488 2024-06-27,13:59:21.000,179,11007060,15485,0,1719496760,13053.61506461999,108.58684239000286,53459.473026240004 2024-06-27,13:59:22.000,179,11007055,14845,0,1719496761,13053.608328309994,108.53044935000071,53459.493987600006 2024-06-27,13:59:23.000,179,11007017,15085,0,1719496762,13053.561174139999,108.53044935000071,53459.41712928001 2024-06-27,13:59:24.000,179,11007038,15525,0,1719496763,13053.520756279999,108.58684239000286,53459.41014216 2024-06-27,13:59:25.000,179,11006976,15085,0,1719496764,13053.487074729994,108.57274413000414,53459.41712928001 2024-06-27,13:59:26.000,179,11007000,15445,0,1719496765,13053.487074729994,108.55159673999879,53459.424116400005 2024-06-27,13:59:27.000,179,11006982,15565,0,1719496766,13053.419711629998,108.53749848000007,53459.354245200004 2024-06-27,13:59:28.000,179,11006993,15085,0,1719496767,13053.426447939994,108.51635109000199,53459.34027096 2024-06-27,13:59:29.000,179,11007002,15525,0,1719496768,13053.433184249989,108.45995804999984,53459.284374 2024-06-27,13:59:30.000,179,11007008,15325,0,1719496769,13053.439920559998,108.45995804999984,53459.26341264 2024-06-27,13:59:31.000,179,11007006,15125,0,1719496770,13053.460129489999,108.47405630999856,53459.31930960001 2024-06-27,13:59:32.000,179,11007041,15205,0,1719496771,13053.500547349999,108.4317615300024,53459.27039976 2024-06-27,13:59:33.000,179,11007011,15085,0,1719496772,13053.500547349999,108.41061414000433,53459.256425520005 2024-06-27,13:59:34.000,179,11006980,15685,0,1719496773,13053.527492589994,108.41766327000369,53459.22847704001 2024-06-27,13:59:35.000,179,11007020,14765,0,1719496774,13053.487074729994,108.41061414000433,53459.256425520005 2024-06-27,13:59:36.000,179,11006970,15485,0,1719496775,13053.53422889999,108.41061414000433,53459.29834824001 2024-06-27,13:59:37.000,179,11006997,15085,0,1719496776,13053.473602109989,108.38946674999897,53459.26341264 2024-06-27,13:59:38.000,179,11006998,15525,0,1719496777,13053.473602109989,108.3683193600009,53459.24245128 2024-06-27,13:59:39.000,179,11007025,15325,0,1719496778,13053.453393179989,108.41766327000369,53459.23546416 2024-06-27,13:59:40.000,179,11007002,16165,0,1719496779,13053.453393179989,108.42471240000305,53459.20052856001 2024-06-27,13:59:41.000,179,11006991,15245,0,1719496780,13053.500547349999,108.37536849000026,53459.186554320004 2024-06-27,13:59:42.000,179,11007049,15685,0,1719496781,13053.487074729994,108.37536849000026,53459.17956720001 2024-06-27,13:59:43.000,179,11007034,15765,0,1719496782,13053.500547349999,108.41766327000369,53459.17956720001 2024-06-27,13:59:44.000,179,11007057,15445,0,1719496783,13053.487074729994,108.47405630999856,53459.207515680006 2024-06-27,13:59:45.000,179,11007012,15325,0,1719496784,13053.507283659994,108.45290892000048,53459.27039976 2024-06-27,13:59:46.000,179,11007023,15445,0,1719496785,13053.473602109989,108.48110543999792,53459.24245128 2024-06-27,13:59:47.000,179,11007038,15005,0,1719496786,13053.460129489999,108.49520370000391,53459.26341264 2024-06-27,13:59:48.000,179,11006990,15565,0,1719496787,13053.386030079993,108.48815457000455,53459.256425520005 2024-06-27,13:59:49.000,179,11007013,15525,0,1719496788,13053.433184249989,108.49520370000391,53459.207515680006 2024-06-27,13:59:50.000,179,11007052,15805,0,1719496789,13053.406239009993,108.49520370000391,53459.23546416 2024-06-27,13:59:51.000,179,11006979,15445,0,1719496790,13053.372557459988,108.48815457000455,53459.24943840001 2024-06-27,13:59:52.000,179,11007007,15085,0,1719496791,13053.372557459988,108.4670071799992,53459.17258008 2024-06-27,13:59:53.000,179,11006974,15685,0,1719496792,13053.372557459988,108.47405630999856,53459.207515680006 2024-06-27,13:59:54.000,179,11007051,15605,0,1719496793,13053.365821149993,108.48815457000455,53459.20052856001 2024-06-27,13:59:55.000,179,11006985,15485,0,1719496794,13053.365821149993,108.45995804999984,53459.22847704001 2024-06-27,13:59:56.000,179,11006999,15885,0,1719496795,13053.386030079993,108.43881066000176,53459.158605840006 2024-06-27,13:59:57.000,179,11007064,15805,0,1719496796,13053.399502699998,108.45290892000048,53459.10270888 2024-06-27,13:59:58.000,179,11006994,15045,0,1719496797,13053.439920559998,108.4317615300024,53459.186554320004 2024-06-27,13:59:59.000,179,11006978,15485,0,1719496798,13053.473602109989,108.41766327000369,53459.11668312 2024-06-27,14:00:00.000,179,11007029,15045,0,1719496799,13053.500547349999,108.36127023000154,53459.1446316 2024-06-27,14:00:01.000,179,11006987,15245,0,1719496800,13053.53422889999,108.35422110000218,53459.10969600001 2024-06-27,14:00:02.000,179,11007020,15405,0,1719496801,13053.59485568999,108.32602458000474,53459.15161872001 2024-06-27,14:00:03.000,179,11006981,14925,0,1719496802,13053.561174139999,108.30487718999939,53459.10969600001 2024-06-27,14:00:04.000,179,11007006,14925,0,1719496803,13053.57464675999,108.24143501999788,53459.10270888 2024-06-27,14:00:05.000,179,11007055,14885,0,1719496804,13053.601591999999,108.26963154000259,53459.03283768001 2024-06-27,14:00:06.000,179,11007015,15565,0,1719496805,13053.588119379994,108.27668067000195,53459.08174752001 2024-06-27,14:00:07.000,179,11007017,15405,0,1719496806,13053.62180093,108.25553328000387,53459.10969600001 2024-06-27,14:00:08.000,179,11007017,15845,0,1719496807,13053.59485568999,108.29077893000067,53459.13065736001 2024-06-27,14:00:09.000,179,11006977,15205,0,1719496808,13053.581383069999,108.29782806000003,53459.06078616001 2024-06-27,14:00:10.000,179,11007012,15965,0,1719496809,13053.648746169994,108.3330737100041,53459.137644480004 2024-06-27,14:00:11.000,179,11007008,15565,0,1719496810,13053.689164029995,108.29077893000067,53459.1446316 2024-06-27,14:00:12.000,179,11007019,15445,0,1719496811,13053.668955099994,108.31192631999875,53459.10969600001 2024-06-27,14:00:13.000,179,11007028,15325,0,1719496812,13053.68242772,108.35422110000218,53459.13065736001 2024-06-27,14:00:14.000,179,11006972,15565,0,1719496813,13053.66221879,108.35422110000218,53459.11668312 2024-06-27,14:00:15.000,179,11007023,15205,0,1719496814,13053.668955099994,108.34012284000346,53459.13065736001 2024-06-27,14:00:16.000,179,11006996,15525,0,1719496815,13053.66221879,108.36127023000154,53459.11668312 2024-06-27,14:00:17.000,179,11006997,14645,0,1719496816,13053.67569140999,108.39651587999833,53459.06777328 2024-06-27,14:00:18.000,179,11007031,15245,0,1719496817,13053.709372959995,108.43881066000176,53459.11668312 2024-06-27,14:00:19.000,179,11007012,15445,0,1719496818,13053.69590033999,108.49520370000391,53459.088734640005 2024-06-27,14:00:20.000,179,11007028,16045,0,1719496819,13053.709372959995,108.52340022000135,53459.1446316 2024-06-27,14:00:21.000,179,11007070,15365,0,1719496820,13053.72284558,108.56569500000478,53459.06777328 2024-06-27,14:00:22.000,179,11006999,15445,0,1719496821,13053.689164029995,108.60798978000093,53459.018863440004 2024-06-27,14:00:23.000,179,11007037,15405,0,1719496822,13053.689164029995,108.63618629999837,53459.06078616001 2024-06-27,14:00:24.000,179,11007048,15085,0,1719496823,13053.68242772,108.65733369000372,53459.0747604 2024-06-27,14:00:25.000,179,11007004,15165,0,1719496824,13053.668955099994,108.6784810800018,53459.0747604 2024-06-27,14:00:26.000,179,11007026,14805,0,1719496825,13053.66221879,108.6784810800018,53459.12367024 2024-06-27,14:00:27.000,179,11007046,15845,0,1719496826,13053.61506461999,108.7137267299986,53459.06777328 2024-06-27,14:00:28.000,179,11006988,15565,0,1719496827,13053.628537239994,108.70667759999924,53459.08174752001 2024-06-27,14:00:29.000,179,11007017,15565,0,1719496828,13053.62180093,108.74897238000267,53459.06777328 2024-06-27,14:00:30.000,179,11007015,15365,0,1719496829,13053.628537239994,108.72782499000459,53459.08174752001 2024-06-27,14:00:31.000,179,11006995,15845,0,1719496830,13053.63527354999,108.7137267299986,53459.09572176 2024-06-27,14:00:32.000,179,11006981,15245,0,1719496831,13053.67569140999,108.8265128100029,53459.12367024 2024-06-27,14:00:33.000,179,11006975,15765,0,1719496832,13053.648746169994,108.85470933000033,53459.11668312 2024-06-27,14:00:34.000,179,11007004,15805,0,1719496833,13053.601591999999,108.85470933000033,53459.15161872001 2024-06-27,14:00:35.000,179,11006995,15285,0,1719496834,13053.62180093,108.85470933000033,53459.137644480004 2024-06-27,14:00:36.000,179,11007021,16245,0,1719496835,13053.57464675999,108.90405324000312,53459.05379904 2024-06-27,14:00:37.000,179,11007027,15805,0,1719496836,13053.514019969989,108.93929888999992,53458.95597936 2024-06-27,14:00:38.000,179,11007033,15405,0,1719496837,13053.473602109989,108.98159367000335,53458.9000824 2024-06-27,14:00:39.000,179,11007025,16005,0,1719496838,13053.453393179989,109.03798670999822,53458.90706952 2024-06-27,14:00:40.000,179,11007022,15685,0,1719496839,13053.453393179989,109.0732323600023,53458.92803088 2024-06-27,14:00:41.000,179,11007037,15805,0,1719496840,13053.406239009993,109.10847800999909,53458.9000824 2024-06-27,14:00:42.000,179,11006958,15605,0,1719496841,13053.392766389989,109.14372366000316,53458.86514680001 2024-06-27,14:00:43.000,179,11007012,15805,0,1719496842,13053.392766389989,109.16487105000124,53458.9000824 2024-06-27,14:00:44.000,179,11007003,15525,0,1719496843,13053.379293769998,109.21421496000403,53458.97694072 2024-06-27,14:00:45.000,179,11006977,15445,0,1719496844,13053.386030079993,109.2706079999989,53458.921043760005 2024-06-27,14:00:46.000,179,11007021,15525,0,1719496845,13053.365821149993,109.33405017000041,53458.921043760005 2024-06-27,14:00:47.000,179,11006986,16005,0,1719496846,13053.332139599988,109.39044321000256,53458.935018 2024-06-27,14:00:48.000,179,11007002,15885,0,1719496847,13053.318666979998,109.37634495000384,53458.9000824 2024-06-27,14:00:49.000,179,11007000,15805,0,1719496848,13053.318666979998,109.46798364000279,53458.87912104 2024-06-27,14:00:50.000,179,11007009,15325,0,1719496849,13053.298458049998,109.50322928999958,53458.921043760005 2024-06-27,14:00:51.000,179,11006998,15885,0,1719496850,13053.264776499993,109.58076971999981,53458.92803088 2024-06-27,14:00:52.000,179,11006959,15565,0,1719496851,13053.244567569993,109.65126102000067,53458.84418544001 2024-06-27,14:00:53.000,179,11007011,15285,0,1719496852,13053.217622329998,109.74289970999962,53458.872133920006 2024-06-27,14:00:54.000,179,11006986,16205,0,1719496853,13053.190677090002,109.80634188000113,53458.91405664001 2024-06-27,14:00:55.000,179,11007007,15845,0,1719496854,13053.136786609997,109.86273492000328,53458.921043760005 2024-06-27,14:00:56.000,179,11007035,16005,0,1719496855,13053.089632440002,109.89798057000007,53458.87912104 2024-06-27,14:00:57.000,179,11006910,16125,0,1719496856,13053.042478269992,109.9755210000003,53458.9000824 2024-06-27,14:00:58.000,179,11007005,15845,0,1719496857,13052.988587790001,110.06715968999924,53458.90706952 2024-06-27,14:00:59.000,179,11007035,15445,0,1719496858,13052.921224689992,110.03191404000245,53458.96296648001 2024-06-27,14:01:00.000,179,11007018,15205,0,1719496859,13052.867334210001,110.04601230000117,53458.851172560004 2024-06-27,14:01:01.000,179,11007034,15805,0,1719496860,13052.799971109991,110.08125794999796,53458.921043760005 2024-06-27,14:01:02.000,179,11006954,15525,0,1719496861,13052.712399079996,110.11650360000203,53458.89309528001 2024-06-27,14:01:03.000,179,11007007,15645,0,1719496862,13052.692190149995,110.14470011999947,53458.851172560004 2024-06-27,14:01:04.000,179,11007036,15685,0,1719496863,13052.63829966999,110.13060186000075,53458.84418544001 2024-06-27,14:01:05.000,179,11006988,15645,0,1719496864,13052.570936569995,110.13765099000011,53458.81623696001 2024-06-27,14:01:06.000,179,11007048,15205,0,1719496865,13052.53725501999,110.11650360000203,53458.87912104 2024-06-27,14:01:07.000,179,11007005,16045,0,1719496866,13052.47662822999,110.10240534000332,53458.83719832 2024-06-27,14:01:08.000,179,11007030,15725,0,1719496867,13052.43621036999,110.15174924999883,53458.76732712 2024-06-27,14:01:09.000,179,11007031,16205,0,1719496868,13052.41600143999,110.10945447000267,53458.78828848 2024-06-27,14:01:10.000,179,11006977,16205,0,1719496869,13052.368847269994,110.14470011999947,53458.802262720004 2024-06-27,14:01:11.000,179,11007023,15725,0,1719496870,13052.321693099999,110.11650360000203,53458.78828848 2024-06-27,14:01:12.000,179,11006942,15485,0,1719496871,13052.274538929989,110.11650360000203,53458.74636576001 2024-06-27,14:01:13.000,179,11007035,15565,0,1719496872,13052.261066309999,110.14470011999947,53458.76034 2024-06-27,14:01:14.000,179,11007005,15485,0,1719496873,13052.207175829994,110.10945447000267,53458.71143016 2024-06-27,14:01:15.000,179,11007019,16205,0,1719496874,13052.173494279989,110.09535621000396,53458.6904688 2024-06-27,14:01:16.000,179,11007018,16005,0,1719496875,13052.146549039993,110.06715968999924,53458.6904688 2024-06-27,14:01:17.000,179,11006972,15445,0,1719496876,13052.079185939998,110.0883070800046,53458.69745592001 2024-06-27,14:01:18.000,179,11007041,15645,0,1719496877,13052.032031770003,110.05306143000053,53458.655533200006 2024-06-27,14:01:19.000,179,11007015,16165,0,1719496878,13051.937723429997,110.06715968999924,53458.6205976 2024-06-27,14:01:20.000,179,11007028,15805,0,1719496879,13051.897305569997,110.06715968999924,53458.60662336001 2024-06-27,14:01:21.000,179,11007049,15485,0,1719496880,13051.816469849997,110.08125794999796,53458.67649456001 2024-06-27,14:01:22.000,179,11006963,15765,0,1719496881,13051.789524610002,110.06011055999988,53458.59963624 2024-06-27,14:01:23.000,179,11007030,15965,0,1719496882,13051.728897820001,110.10945447000267,53458.56470064 2024-06-27,14:01:24.000,179,11007048,15965,0,1719496883,13051.634589479996,110.16584751000482,53458.57168776 2024-06-27,14:01:25.000,179,11006966,15845,0,1719496884,13051.573962689996,110.1869949000029,53458.5507264 2024-06-27,14:01:26.000,179,11007000,16125,0,1719496885,13051.50659959,110.1869949000029,53458.515790800004 2024-06-27,14:01:27.000,179,11006993,15965,0,1719496886,13051.42576387,110.23633880999841,53458.50880368001 2024-06-27,14:01:28.000,179,11007009,15045,0,1719496887,13051.432500179995,110.26453533000313,53458.45989384001 2024-06-27,14:01:29.000,179,11007033,15325,0,1719496888,13051.35840076999,110.29978097999992,53458.43893248001 2024-06-27,14:01:30.000,179,11007023,15605,0,1719496889,13051.33819183999,110.335026630004,53458.40399688 2024-06-27,14:01:31.000,179,11007024,15805,0,1719496890,13051.28430136,110.34207576000335,53458.41098400001 2024-06-27,14:01:32.000,179,11007042,15805,0,1719496891,13051.28430136,110.34912489000271,53458.369061280006 2024-06-27,14:01:33.000,179,11006991,16005,0,1719496892,13051.23714718999,110.34207576000335,53458.38303552 2024-06-27,14:01:34.000,179,11007012,15005,0,1719496893,13051.149575159994,110.35617402000207,53458.40399688 2024-06-27,14:01:35.000,179,11006998,15045,0,1719496894,13051.142838849999,110.37732141000015,53458.299190080004 2024-06-27,14:01:36.000,179,11007064,15725,0,1719496895,13051.068739439994,110.37027228000079,53458.29220296001 2024-06-27,14:01:37.000,179,11006975,15325,0,1719496896,13051.014848959989,110.42666532000294,53458.299190080004 2024-06-27,14:01:38.000,179,11007009,15885,0,1719496897,13050.974431099989,110.44076358000166,53458.3061772 2024-06-27,14:01:39.000,179,11007055,15765,0,1719496898,13050.947485859993,110.44781271000102,53458.25726736 2024-06-27,14:01:40.000,179,11007032,15205,0,1719496899,13050.994640029989,110.44781271000102,53458.348099920004 2024-06-27,14:01:41.000,179,11007017,15325,0,1719496900,13050.960958479998,110.45486184000038,53458.29220296001 2024-06-27,14:01:42.000,179,11007016,15365,0,1719496901,13050.947485859993,110.4689600999991,53458.25726736 2024-06-27,14:01:43.000,179,11007056,15165,0,1719496902,13050.934013239988,110.39846879999823,53458.20835752 2024-06-27,14:01:44.000,179,11007046,15485,0,1719496903,13050.940749549998,110.46191096999974,53458.22931888 2024-06-27,14:01:45.000,179,11007058,15205,0,1719496904,13050.974431099989,110.42666532000294,53458.180409040004 2024-06-27,14:01:46.000,179,11007003,15005,0,1719496905,13051.021585269998,110.40551793000486,53458.20835752 2024-06-27,14:01:47.000,179,11007051,15405,0,1719496906,13051.048530509994,110.40551793000486,53458.152460560006 2024-06-27,14:01:48.000,179,11007044,15525,0,1719496907,13051.142838849999,110.4337144500023,53458.17342192001 2024-06-27,14:01:49.000,179,11007024,15885,0,1719496908,13051.169784089994,110.4337144500023,53458.12451208001 2024-06-27,14:01:50.000,179,11007006,15685,0,1719496909,13051.20346564,110.44076358000166,53458.131499200004 2024-06-27,14:01:51.000,179,11007068,15525,0,1719496910,13051.270828739995,110.46191096999974,53458.131499200004 2024-06-27,14:01:52.000,179,11007008,15085,0,1719496911,13051.34492815,110.45486184000038,53458.131499200004 2024-06-27,14:01:53.000,179,11006976,15445,0,1719496912,13051.35840076999,110.45486184000038,53458.082589360005 2024-06-27,14:01:54.000,179,11007054,15365,0,1719496913,13051.42576387,110.4337144500023,53458.11053784 2024-06-27,14:01:55.000,179,11007018,14805,0,1719496914,13051.45944541999,110.44781271000102,53458.11053784 2024-06-27,14:01:56.000,179,11007074,15405,0,1719496915,13051.573962689996,110.41961619000358,53458.11053784 2024-06-27,14:01:57.000,179,11007003,14685,0,1719496916,13051.580698999991,110.48305835999781,53458.061628 2024-06-27,14:01:58.000,179,11007017,15285,0,1719496917,13051.668271030001,110.45486184000038,53458.06861512 2024-06-27,14:01:59.000,179,11007031,15125,0,1719496918,13051.755843059997,110.51125488000253,53458.04765376 2024-06-27,14:02:00.000,179,11007047,15445,0,1719496919,13051.796260919997,110.54650052999932,53458.061628 2024-06-27,14:02:01.000,179,11007065,15125,0,1719496920,13051.883832949992,110.57469705000403,53458.04066664 2024-06-27,14:02:02.000,179,11007038,14645,0,1719496921,13051.951196050002,110.61699183000019,53458.0965636 2024-06-27,14:02:03.000,179,11007042,15165,0,1719496922,13051.978141289997,110.6310900899989,53458.11053784 2024-06-27,14:02:04.000,179,11006999,15005,0,1719496923,13052.038768079998,110.65928661000362,53458.13848632 2024-06-27,14:02:05.000,179,11007019,15045,0,1719496924,13052.038768079998,110.69453226000041,53458.082589360005 2024-06-27,14:02:06.000,179,11006996,15045,0,1719496925,13052.106131179993,110.75092530000256,53458.14547344001 2024-06-27,14:02:07.000,179,11007024,15165,0,1719496926,13052.106131179993,110.70863051999913,53458.13848632 2024-06-27,14:02:08.000,179,11007020,14885,0,1719496927,13052.166757969993,110.80731834000471,53458.14547344001 2024-06-27,14:02:09.000,179,11007067,15165,0,1719496928,13052.234121069989,110.80731834000471,53458.0965636 2024-06-27,14:02:10.000,179,11007010,15085,0,1719496929,13052.261066309999,110.81436747000407,53458.152460560006 2024-06-27,14:02:11.000,179,11007006,15045,0,1719496930,13052.288011549994,110.87076050999895,53458.08957648 2024-06-27,14:02:12.000,179,11007071,15205,0,1719496931,13052.308220479994,110.88485876999766,53458.10355072001 2024-06-27,14:02:13.000,179,11007033,15485,0,1719496932,13052.39579250999,110.90600616000302,53458.07560224001 2024-06-27,14:02:14.000,179,11007010,15565,0,1719496933,13052.46315561,110.90600616000302,53458.07560224001 2024-06-27,14:02:15.000,179,11007017,15325,0,1719496934,13052.55746394999,110.9271535500011,53458.152460560006 2024-06-27,14:02:16.000,179,11007032,15525,0,1719496935,13052.59788180999,110.89895703000366,53458.11053784 2024-06-27,14:02:17.000,179,11007016,15685,0,1719496936,13052.65850859999,110.91305529000238,53458.10355072001 2024-06-27,14:02:18.000,179,11007036,15325,0,1719496937,13052.732608009996,110.88485876999766,53458.12451208001 2024-06-27,14:02:19.000,179,11007011,15965,0,1719496938,13052.833652659996,110.81436747000407,53458.17342192001 2024-06-27,14:02:20.000,179,11007039,15925,0,1719496939,13052.907752070001,110.77912182,53458.08957648 2024-06-27,14:02:21.000,179,11006974,15205,0,1719496940,13052.975115169997,110.7438761700032,53458.18739616 2024-06-27,14:02:22.000,179,11006996,15525,0,1719496941,13053.055950889997,110.70158138999977,53458.17342192001 2024-06-27,14:02:23.000,179,11007010,15565,0,1719496942,13053.055950889997,110.65928661000362,53458.152460560006 2024-06-27,14:02:24.000,179,11007061,15325,0,1719496943,13053.150259230002,110.63813921999827,53458.22931888 2024-06-27,14:02:25.000,179,11007028,14965,0,1719496944,13053.156995539997,110.57469705000403,53458.19438328001 2024-06-27,14:02:26.000,179,11006967,15245,0,1719496945,13053.170468160002,110.59584444000211,53458.13848632 2024-06-27,14:02:27.000,179,11007035,15525,0,1719496946,13053.204149709993,110.59584444000211,53458.22931888 2024-06-27,14:02:28.000,179,11006991,15845,0,1719496947,13053.231094950002,110.56764792000467,53458.250280240005 2024-06-27,14:02:29.000,179,11007047,15365,0,1719496948,13053.244567569993,110.57469705000403,53458.22233176001 2024-06-27,14:02:30.000,179,11007033,14845,0,1719496949,13053.244567569993,110.51830401000188,53458.22233176001 2024-06-27,14:02:31.000,179,11007002,15365,0,1719496950,13053.244567569993,110.52535314000124,53458.20835752 2024-06-27,14:02:32.000,179,11007018,14845,0,1719496951,13053.284985429993,110.47600922999845,53458.299190080004 2024-06-27,14:02:33.000,179,11006978,14845,0,1719496952,13053.231094950002,110.46191096999974,53458.27124160001 2024-06-27,14:02:34.000,179,11007057,15125,0,1719496953,13053.197413399997,110.47600922999845,53458.25726736 2024-06-27,14:02:35.000,179,11006998,14365,0,1719496954,13053.177204469997,110.46191096999974,53458.27124160001 2024-06-27,14:02:36.000,179,11007031,14885,0,1719496955,13053.123313989992,110.44781271000102,53458.25726736 2024-06-27,14:02:37.000,179,11007042,16165,0,1719496956,13053.042478269992,110.40551793000486,53458.299190080004 2024-06-27,14:02:38.000,179,11006991,14885,0,1719496957,13053.055950889997,110.39141966999887,53458.29220296001 2024-06-27,14:02:39.000,179,11007005,14845,0,1719496958,13053.042478269992,110.37027228000079,53458.3061772 2024-06-27,14:02:40.000,179,11007006,15165,0,1719496959,13053.035741959997,110.30683010999928,53458.320151440006 2024-06-27,14:02:41.000,179,11006999,15285,0,1719496960,13053.008796720002,110.29978097999992,53458.32713856 2024-06-27,14:02:42.000,179,11007011,15365,0,1719496961,13052.954906239996,110.24338793999777,53458.29220296001 2024-06-27,14:02:43.000,179,11006995,15405,0,1719496962,13052.961642549992,110.17994577000354,53458.3061772 2024-06-27,14:02:44.000,179,11007023,14765,0,1719496963,13052.981851479992,110.0883070800046,53458.33412568 2024-06-27,14:02:45.000,179,11006992,15405,0,1719496964,13052.975115169997,110.0742088199986,53458.32713856 2024-06-27,14:02:46.000,179,11006988,16085,0,1719496965,13052.981851479992,109.99666838999838,53458.31316432001 2024-06-27,14:02:47.000,179,11007061,15485,0,1719496966,13053.002060409992,109.92617709000478,53458.34111280001 2024-06-27,14:02:48.000,179,11007001,15405,0,1719496967,13053.022269339992,109.89093144000071,53458.3760484 2024-06-27,14:02:49.000,179,11007025,15525,0,1719496968,13053.022269339992,109.81339101000049,53458.34111280001 2024-06-27,14:02:50.000,179,11007057,15325,0,1719496969,13053.035741959997,109.79224362000241,53458.40399688 2024-06-27,14:02:51.000,179,11007028,15005,0,1719496970,13053.042478269992,109.72175232000154,53458.39700976 2024-06-27,14:02:52.000,179,11006998,15765,0,1719496971,13052.995324099997,109.71470319000218,53458.348099920004 2024-06-27,14:02:53.000,179,11007051,14925,0,1719496972,13053.042478269992,109.6935558000041,53458.348099920004 2024-06-27,14:02:54.000,179,11007001,15245,0,1719496973,13053.022269339992,109.6301136300026,53458.40399688 2024-06-27,14:02:55.000,179,11007027,15245,0,1719496974,13053.035741959997,109.58781884999917,53458.41098400001 2024-06-27,14:02:56.000,179,11007057,15005,0,1719496975,13053.029005650002,109.56667146000109,53458.39002264001 2024-06-27,14:02:57.000,179,11007045,15165,0,1719496976,13053.042478269992,109.55257320000237,53458.39700976 2024-06-27,14:02:58.000,179,11006977,15685,0,1719496977,13053.049214580002,109.5173275499983,53458.41098400001 2024-06-27,14:02:59.000,179,11006999,15045,0,1719496978,13053.069423510002,109.46798364000279,53458.38303552 2024-06-27,14:03:00.000,179,11007013,15205,0,1719496979,13053.082896129992,109.44683625000471,53458.40399688 2024-06-27,14:03:01.000,179,11006982,15085,0,1719496980,13053.103105059992,109.41863973,53458.42495824 2024-06-27,14:03:02.000,179,11007003,15365,0,1719496981,13053.204149709993,109.39044321000256,53458.42495824 2024-06-27,14:03:03.000,179,11006995,14645,0,1719496982,13053.197413399997,109.3833940800032,53458.466880960004 2024-06-27,14:03:04.000,179,11006985,14845,0,1719496983,13053.237831259998,109.34814842999913,53458.42495824 2024-06-27,14:03:05.000,179,11007003,15005,0,1719496984,13053.264776499993,109.35519755999849,53458.45290672 2024-06-27,14:03:06.000,179,11007011,14925,0,1719496985,13053.284985429993,109.35519755999849,53458.45290672 2024-06-27,14:03:07.000,179,11007000,14725,0,1719496986,13053.278249119998,109.34109929999977,53458.49482944 2024-06-27,14:03:08.000,179,11007006,15485,0,1719496987,13053.332139599988,109.34814842999913,53458.49482944 2024-06-27,14:03:09.000,179,11007024,15565,0,1719496988,13053.379293769998,109.30585365000297,53458.50880368001 2024-06-27,14:03:10.000,179,11007017,15765,0,1719496989,13053.365821149993,109.26355886999954,53458.43194536 2024-06-27,14:03:11.000,179,11007019,15845,0,1719496990,13053.399502699998,109.24946061000082,53458.50181656 2024-06-27,14:03:12.000,179,11007006,15485,0,1719496991,13053.419711629998,109.22831322000275,53458.55771352001 2024-06-27,14:03:13.000,179,11006968,15445,0,1719496992,13053.392766389989,109.21421496000403,53458.52976504001 2024-06-27,14:03:14.000,179,11006974,15485,0,1719496993,13053.399502699998,109.2353623500021,53458.59963624 2024-06-27,14:03:15.000,179,11007002,15405,0,1719496994,13053.332139599988,109.24241148000146,53458.634571840004 2024-06-27,14:03:16.000,179,11006986,15685,0,1719496995,13053.325403289993,109.29175539000425,53458.59264912 2024-06-27,14:03:17.000,179,11007022,15445,0,1719496996,13053.278249119998,109.2706079999989,53458.5507264 2024-06-27,14:03:18.000,179,11006998,15445,0,1719496997,13053.291721739988,109.29880452000361,53458.59963624 2024-06-27,14:03:19.000,179,11007004,15805,0,1719496998,13053.278249119998,109.29175539000425,53458.61361048 2024-06-27,14:03:20.000,179,11006985,15645,0,1719496999,13053.204149709993,109.34814842999913,53458.66252032 2024-06-27,14:03:21.000,179,11007005,15525,0,1719497000,13053.204149709993,109.36224668999785,53458.61361048 2024-06-27,14:03:22.000,179,11006999,15365,0,1719497001,13053.170468160002,109.35519755999849,53458.634571840004 2024-06-27,14:03:23.000,179,11006981,15245,0,1719497002,13053.177204469997,109.34109929999977,53458.67649456001 2024-06-27,14:03:24.000,179,11006974,15685,0,1719497003,13053.150259230002,109.31995191000169,53458.64155896 2024-06-27,14:03:25.000,179,11006995,15285,0,1719497004,13053.150259230002,109.31290278000233,53458.655533200006 2024-06-27,14:03:26.000,179,11007005,14765,0,1719497005,13053.096368749997,109.31290278000233,53458.683481680004 2024-06-27,14:03:27.000,179,11006967,15285,0,1719497006,13053.109841370002,109.31290278000233,53458.655533200006 2024-06-27,14:03:28.000,179,11007026,14405,0,1719497007,13053.103105059992,109.35519755999849,53458.71143016 2024-06-27,14:03:29.000,179,11006980,14885,0,1719497008,13053.076159819997,109.34109929999977,53458.71143016 2024-06-27,14:03:30.000,179,11006963,15365,0,1719497009,13053.069423510002,109.36224668999785,53458.71841728 2024-06-27,14:03:31.000,179,11006999,15085,0,1719497010,13053.109841370002,109.37634495000384,53458.72540440001 2024-06-27,14:03:32.000,179,11007034,15165,0,1719497011,13053.055950889997,109.3833940800032,53458.704443040006 2024-06-27,14:03:33.000,179,11007049,15125,0,1719497012,13053.015533029997,109.36929582000448,53458.753352880005 2024-06-27,14:03:34.000,179,11006998,14725,0,1719497013,13053.002060409992,109.36224668999785,53458.71841728 2024-06-27,14:03:35.000,179,11006983,15445,0,1719497014,13052.981851479992,109.36224668999785,53458.74636576001 2024-06-27,14:03:36.000,179,11006931,15885,0,1719497015,13052.948169930001,109.35519755999849,53458.753352880005 2024-06-27,14:03:37.000,179,11007021,15125,0,1719497016,13052.988587790001,109.30585365000297,53458.753352880005 2024-06-27,14:03:38.000,179,11007012,15325,0,1719497017,13052.981851479992,109.32700104000105,53458.74636576001 2024-06-27,14:03:39.000,179,11007031,15045,0,1719497018,13052.921224689992,109.30585365000297,53458.753352880005 2024-06-27,14:03:40.000,179,11006973,15365,0,1719497019,13052.981851479992,109.29880452000361,53458.704443040006 2024-06-27,14:03:41.000,179,11007025,15485,0,1719497020,13052.981851479992,109.25650974000018,53458.683481680004 2024-06-27,14:03:42.000,179,11007011,14805,0,1719497021,13053.008796720002,109.2353623500021,53458.80924984 2024-06-27,14:03:43.000,179,11007013,15565,0,1719497022,13053.015533029997,109.20011669999803,53458.77431424001 2024-06-27,14:03:44.000,179,11006996,15685,0,1719497023,13053.015533029997,109.17896930999996,53458.76732712 2024-06-27,14:03:45.000,179,11006990,15205,0,1719497024,13053.096368749997,109.18601843999932,53458.753352880005 2024-06-27,14:03:46.000,179,11007033,15805,0,1719497025,13053.089632440002,109.18601843999932,53458.71841728 2024-06-27,14:03:47.000,179,11007010,15325,0,1719497026,13053.136786609997,109.20011669999803,53458.76034 2024-06-27,14:03:48.000,179,11007034,15005,0,1719497027,13053.163731849992,109.21421496000403,53458.753352880005 2024-06-27,14:03:49.000,179,11007022,15885,0,1719497028,13053.163731849992,109.20011669999803,53458.73239152 2024-06-27,14:03:50.000,179,11006974,15925,0,1719497029,13053.217622329998,109.20011669999803,53458.78130136 2024-06-27,14:03:51.000,179,11007028,15325,0,1719497030,13053.237831259998,109.19306756999868,53458.802262720004 2024-06-27,14:03:52.000,179,11006994,15485,0,1719497031,13053.278249119998,109.15077279000252,53458.753352880005 2024-06-27,14:03:53.000,179,11007035,15645,0,1719497032,13053.271512810003,109.19306756999868,53458.78130136 2024-06-27,14:03:54.000,179,11007109,15445,0,1719497033,13053.318666979998,109.19306756999868,53458.802262720004 2024-06-27,14:03:55.000,179,11006994,15565,0,1719497034,13053.318666979998,109.17896930999996,53458.78130136 2024-06-27,14:03:56.000,179,11007024,15285,0,1719497035,13053.318666979998,109.22831322000275,53458.73937864 2024-06-27,14:03:57.000,179,11007031,15565,0,1719497036,13053.318666979998,109.26355886999954,53458.80924984 2024-06-27,14:03:58.000,179,11006989,14765,0,1719497037,13053.291721739988,109.31290278000233,53458.78828848 2024-06-27,14:03:59.000,179,11007016,14725,0,1719497038,13053.278249119998,109.40454147000128,53458.78828848 2024-06-27,14:04:00.000,179,11006985,15045,0,1719497039,13053.217622329998,109.43978711999807,53458.8302112 2024-06-27,14:04:01.000,179,11007001,15005,0,1719497040,13053.177204469997,109.46798364000279,53458.802262720004 2024-06-27,14:04:02.000,179,11006952,15165,0,1719497041,13053.177204469997,109.52437667999766,53458.802262720004 2024-06-27,14:04:03.000,179,11007036,15485,0,1719497042,13053.170468160002,109.54552407000301,53458.851172560004 2024-06-27,14:04:04.000,179,11006953,15125,0,1719497043,13053.130050300002,109.62306450000324,53458.76732712 2024-06-27,14:04:05.000,179,11006974,15005,0,1719497044,13053.082896129992,109.68650667000475,53458.81623696001 2024-06-27,14:04:06.000,179,11007010,15245,0,1719497045,13053.069423510002,109.79929275000177,53458.74636576001 2024-06-27,14:04:07.000,179,11007012,15285,0,1719497046,13053.008796720002,109.83453839999856,53458.802262720004 2024-06-27,14:04:08.000,179,11006986,15805,0,1719497047,13052.948169930001,109.876833180002,53458.76732712 2024-06-27,14:04:09.000,179,11007030,15685,0,1719497048,13052.880806829991,109.91912795999815,53458.74636576001 2024-06-27,14:04:10.000,179,11007002,15765,0,1719497049,13052.793234799996,110.01076665000437,53458.78828848 2024-06-27,14:04:11.000,179,11007020,15485,0,1719497050,13052.71913538999,110.06715968999924,53458.81623696001 2024-06-27,14:04:12.000,179,11007024,15565,0,1719497051,13052.67871752999,110.13060186000075,53458.81623696001 2024-06-27,14:04:13.000,179,11006991,15725,0,1719497052,13052.63829966999,110.15879837999819,53458.76732712 2024-06-27,14:04:14.000,179,11007034,15845,0,1719497053,13052.55746394999,110.19404403000226,53458.77431424001 2024-06-27,14:04:15.000,179,11007020,15565,0,1719497054,13052.530518709995,110.27863359000185,53458.704443040006 2024-06-27,14:04:16.000,179,11007003,15965,0,1719497055,13052.49683715999,110.29978097999992,53458.66252032 2024-06-27,14:04:17.000,179,11006991,15245,0,1719497056,13052.429474059994,110.34207576000335,53458.655533200006 2024-06-27,14:04:18.000,179,11007017,15525,0,1719497057,13052.382319889999,110.40551793000486,53458.74636576001 2024-06-27,14:04:19.000,179,11007040,15925,0,1719497058,13052.341902029999,110.44781271000102,53458.6904688 2024-06-27,14:04:20.000,179,11007009,15725,0,1719497059,13052.301484169999,110.44076358000166,53458.683481680004 2024-06-27,14:04:21.000,179,11006987,15325,0,1719497060,13052.247593689994,110.42666532000294,53458.655533200006 2024-06-27,14:04:22.000,179,11007001,16165,0,1719497061,13052.234121069989,110.42666532000294,53458.67649456001 2024-06-27,14:04:23.000,179,11007021,15605,0,1719497062,13052.261066309999,110.46191096999974,53458.73239152 2024-06-27,14:04:24.000,179,11007017,16005,0,1719497063,13052.261066309999,110.47600922999845,53458.66252032 2024-06-27,14:04:25.000,179,11006960,15445,0,1719497064,13052.261066309999,110.4337144500023,53458.66252032 2024-06-27,14:04:26.000,179,11006996,15485,0,1719497065,13052.267802619994,110.44076358000166,53458.6904688 2024-06-27,14:04:27.000,179,11006996,15165,0,1719497066,13052.294747859989,110.47600922999845,53458.634571840004 2024-06-27,14:04:28.000,179,11007030,15645,0,1719497067,13052.314956789989,110.47600922999845,53458.634571840004 2024-06-27,14:04:29.000,179,11007019,16125,0,1719497068,13052.321693099999,110.50420575000317,53458.62758472001 2024-06-27,14:04:30.000,179,11006990,15325,0,1719497069,13052.348638339994,110.45486184000038,53458.634571840004 2024-06-27,14:04:31.000,179,11007017,15325,0,1719497070,13052.368847269994,110.44781271000102,53458.634571840004 2024-06-27,14:04:32.000,179,11006985,15685,0,1719497071,13052.42273775,110.44781271000102,53458.64854608001 2024-06-27,14:04:33.000,179,11007056,15565,0,1719497072,13052.382319889999,110.40551793000486,53458.585662000005 2024-06-27,14:04:34.000,179,11007005,14965,0,1719497073,13052.409265129994,110.37732141000015,53458.6205976 2024-06-27,14:04:35.000,179,11006993,15205,0,1719497074,13052.41600143999,110.34912489000271,53458.60662336001 2024-06-27,14:04:36.000,179,11007007,15365,0,1719497075,13052.429474059994,110.30683010999928,53458.57867488001 2024-06-27,14:04:37.000,179,11006929,15805,0,1719497076,13052.46315561,110.26453533000313,53458.59963624 2024-06-27,14:04:38.000,179,11007027,15405,0,1719497077,13052.469891919995,110.24338793999777,53458.56470064 2024-06-27,14:04:39.000,179,11006992,15445,0,1719497078,13052.469891919995,110.20814229000098,53458.59963624 2024-06-27,14:04:40.000,179,11007006,15765,0,1719497079,13052.45641929999,110.15174924999883,53458.62758472001 2024-06-27,14:04:41.000,179,11006978,16165,0,1719497080,13052.46315561,110.0883070800046,53458.66252032 2024-06-27,14:04:42.000,179,11007030,15125,0,1719497081,13052.50357347,110.03191404000245,53458.655533200006 2024-06-27,14:04:43.000,179,11006970,15325,0,1719497082,13052.43621036999,109.99666838999838,53458.66950744 2024-06-27,14:04:44.000,179,11006993,15245,0,1719497083,13052.45641929999,109.96847187000094,53458.6205976 2024-06-27,14:04:45.000,179,11007040,15525,0,1719497084,13052.43621036999,109.96142274000158,53458.62758472001 2024-06-27,14:04:46.000,179,11006984,15325,0,1719497085,13052.42273775,109.96847187000094,53458.56470064 2024-06-27,14:04:47.000,179,11007016,15085,0,1719497086,13052.429474059994,109.94732448000286,53458.6205976 2024-06-27,14:04:48.000,179,11006991,15605,0,1719497087,13052.46315561,109.89093144000071,53458.57867488001 2024-06-27,14:04:49.000,179,11006982,15565,0,1719497088,13052.45641929999,109.89093144000071,53458.57867488001 2024-06-27,14:04:50.000,179,11007015,15325,0,1719497089,13052.40252882,109.88388231000135,53458.52976504001 2024-06-27,14:04:51.000,179,11006984,15885,0,1719497090,13052.42273775,109.82044013999985,53458.57168776 2024-06-27,14:04:52.000,179,11006955,15165,0,1719497091,13052.389056199994,109.82044013999985,53458.54373928 2024-06-27,14:04:53.000,179,11007039,15965,0,1719497092,13052.368847269994,109.7640470999977,53458.52976504001 2024-06-27,14:04:54.000,179,11007031,15845,0,1719497093,13052.382319889999,109.7640470999977,53458.52277792 2024-06-27,14:04:55.000,179,11007001,15925,0,1719497094,13052.328429409994,109.7640470999977,53458.48085520001 2024-06-27,14:04:56.000,179,11006988,15205,0,1719497095,13052.33516571999,109.7640470999977,53458.4459196 2024-06-27,14:04:57.000,179,11006961,15205,0,1719497096,13052.348638339994,109.79929275000177,53458.45989384001 2024-06-27,14:04:58.000,179,11007006,16045,0,1719497097,13052.382319889999,109.74289970999962,53458.4459196 2024-06-27,14:04:59.000,179,11007057,15205,0,1719497098,13052.389056199994,109.7288014500009,53458.50181656 2024-06-27,14:05:00.000,179,11006987,15085,0,1719497099,13052.368847269994,109.72175232000154,53458.41098400001 2024-06-27,14:05:01.000,179,11007003,15565,0,1719497100,13052.42273775,109.67240840999875,53458.40399688 2024-06-27,14:05:02.000,179,11006967,15405,0,1719497101,13052.46315561,109.64421189000132,53458.42495824 2024-06-27,14:05:03.000,179,11007053,15645,0,1719497102,13052.51704608999,109.60896624000452,53458.36207416001 2024-06-27,14:05:04.000,179,11007039,15845,0,1719497103,13052.59788180999,109.53847494000365,53458.39700976 2024-06-27,14:05:05.000,179,11006978,15245,0,1719497104,13052.591145499995,109.49618016000022,53458.39002264001 2024-06-27,14:05:06.000,179,11006982,15485,0,1719497105,13052.65850859999,109.45388538000407,53458.39002264001 2024-06-27,14:05:07.000,179,11006986,14765,0,1719497106,13052.64503598,109.43273798999871,53458.32713856 2024-06-27,14:05:08.000,179,11007021,14765,0,1719497107,13052.68545384,109.29880452000361,53458.3760484 2024-06-27,14:05:09.000,179,11007033,14765,0,1719497108,13052.692190149995,109.29175539000425,53458.32713856 2024-06-27,14:05:10.000,179,11006972,14605,0,1719497109,13052.69892645999,109.26355886999954,53458.3760484 2024-06-27,14:05:11.000,179,11006987,14805,0,1719497110,13052.71913538999,109.26355886999954,53458.320151440006 2024-06-27,14:05:12.000,179,11006948,15005,0,1719497111,13052.793234799996,109.20011669999803,53458.35508704 2024-06-27,14:05:13.000,179,11007011,15205,0,1719497112,13052.78649849,109.19306756999868,53458.348099920004 2024-06-27,14:05:14.000,179,11006983,15285,0,1719497113,13052.82691635,109.14372366000316,53458.369061280006 2024-06-27,14:05:15.000,179,11007026,15285,0,1719497114,13052.874070519996,109.05208497000422,53458.320151440006 2024-06-27,14:05:16.000,179,11007017,15285,0,1719497115,13052.874070519996,109.03093757999886,53458.34111280001 2024-06-27,14:05:17.000,179,11007004,15565,0,1719497116,13052.981851479992,108.98864280000271,53458.3061772 2024-06-27,14:05:18.000,179,11007021,15805,0,1719497117,13052.968378860001,109.00979019000079,53458.33412568 2024-06-27,14:05:19.000,179,11006969,15045,0,1719497118,13053.002060409992,108.960446279998,53458.28521584 2024-06-27,14:05:20.000,179,11007004,15045,0,1719497119,13052.995324099997,108.95339714999864,53458.31316432001 2024-06-27,14:05:21.000,179,11007015,15325,0,1719497120,13053.035741959997,108.94634801999928,53458.33412568 2024-06-27,14:05:22.000,179,11006994,15365,0,1719497121,13053.029005650002,108.91815150000184,53458.3760484 2024-06-27,14:05:23.000,179,11006982,15445,0,1719497122,13053.029005650002,108.88290584999777,53458.39700976 2024-06-27,14:05:24.000,179,11007016,15085,0,1719497123,13053.096368749997,108.84061107000161,53458.35508704 2024-06-27,14:05:25.000,179,11007033,15245,0,1719497124,13053.096368749997,108.85470933000033,53458.3760484 2024-06-27,14:05:26.000,179,11007021,15405,0,1719497125,13053.082896129992,108.77011977000075,53458.3760484 2024-06-27,14:05:27.000,179,11007002,15005,0,1719497126,13053.082896129992,108.73487412000395,53458.33412568 2024-06-27,14:05:28.000,179,11007008,15405,0,1719497127,13053.109841370002,108.68553021000116,53458.39002264001 2024-06-27,14:05:29.000,179,11007045,15165,0,1719497128,13053.130050300002,108.66438282000308,53458.369061280006 2024-06-27,14:05:30.000,179,11007006,15165,0,1719497129,13053.143522919992,108.59389152000222,53458.38303552 2024-06-27,14:05:31.000,179,11007014,15565,0,1719497130,13053.163731849992,108.50930196000263,53458.36207416001 2024-06-27,14:05:32.000,179,11006982,15565,0,1719497131,13053.150259230002,108.47405630999856,53458.26425448 2024-06-27,14:05:33.000,179,11006982,14885,0,1719497132,13053.183940779993,108.45290892000048,53458.28521584 2024-06-27,14:05:34.000,179,11007033,15165,0,1719497133,13053.244567569993,108.31192631999875,53458.348099920004 2024-06-27,14:05:35.000,179,11006986,15085,0,1719497134,13053.258040189998,108.31192631999875,53458.39700976 2024-06-27,14:05:36.000,179,11007068,14925,0,1719497135,13053.305194359993,108.185041980003,53458.369061280006 2024-06-27,14:05:37.000,179,11007011,15125,0,1719497136,13053.291721739988,108.14274719999958,53458.35508704 2024-06-27,14:05:38.000,179,11007022,14805,0,1719497137,13053.298458049998,108.10750155000278,53458.417971120005 2024-06-27,14:05:39.000,179,11007025,15085,0,1719497138,13053.311930669988,107.99471546999848,53458.42495824 2024-06-27,14:05:40.000,179,11007006,14885,0,1719497139,13053.258040189998,107.95242069000233,53458.369061280006 2024-06-27,14:05:41.000,179,11007002,15005,0,1719497140,13053.237831259998,107.88192939000146,53458.3760484 2024-06-27,14:05:42.000,179,11007012,15645,0,1719497141,13053.204149709993,107.85373287000402,53458.3760484 2024-06-27,14:05:43.000,179,11006994,15005,0,1719497142,13053.190677090002,107.79733983000187,53458.369061280006 2024-06-27,14:05:44.000,179,11006992,15005,0,1719497143,13053.190677090002,107.73389766000037,53458.369061280006 2024-06-27,14:05:45.000,179,11006976,15365,0,1719497144,13053.170468160002,107.64930810000078,53458.39002264001 2024-06-27,14:05:46.000,179,11006990,15205,0,1719497145,13053.130050300002,107.60701332000463,53458.39700976 2024-06-27,14:05:47.000,179,11007036,15045,0,1719497146,13053.143522919992,107.5647185400012,53458.34111280001 2024-06-27,14:05:48.000,179,11007030,15845,0,1719497147,13053.116577679997,107.50832549999905,53458.36207416001 2024-06-27,14:05:49.000,179,11007015,15245,0,1719497148,13053.130050300002,107.49422724000033,53458.39002264001 2024-06-27,14:05:50.000,179,11007027,15845,0,1719497149,13053.163731849992,107.40963768000074,53458.38303552 2024-06-27,14:05:51.000,179,11007010,14965,0,1719497150,13053.143522919992,107.42373593999946,53458.417971120005 2024-06-27,14:05:52.000,179,11007003,15245,0,1719497151,13053.150259230002,107.33914637999987,53458.39700976 2024-06-27,14:05:53.000,179,11007019,15845,0,1719497152,13053.170468160002,107.31094986000244,53458.39002264001 2024-06-27,14:05:54.000,179,11007021,15245,0,1719497153,13053.177204469997,107.24045856000157,53458.39002264001 2024-06-27,14:05:55.000,179,11007004,15285,0,1719497154,13053.136786609997,107.20521291000478,53458.39700976 2024-06-27,14:05:56.000,179,11006995,15205,0,1719497155,13053.163731849992,107.12062334999791,53458.45290672 2024-06-27,14:05:57.000,179,11007026,15245,0,1719497156,13053.156995539997,107.1065250899992,53458.43893248001 2024-06-27,14:05:58.000,179,11006981,15085,0,1719497157,13053.190677090002,107.0712794400024,53458.466880960004 2024-06-27,14:05:59.000,179,11007019,15125,0,1719497158,13053.150259230002,107.03603378999833,53458.50181656 2024-06-27,14:06:00.000,179,11006997,15525,0,1719497159,13053.237831259998,106.99373901000217,53458.50181656 2024-06-27,14:06:01.000,179,11006983,15005,0,1719497160,13053.170468160002,106.9725916200041,53458.5507264 2024-06-27,14:06:02.000,179,11007049,15525,0,1719497161,13053.170468160002,106.99373901000217,53458.60662336001 2024-06-27,14:06:03.000,179,11007052,15285,0,1719497162,13053.143522919992,106.95144422999874,53458.57867488001 2024-06-27,14:06:04.000,179,11006971,14685,0,1719497163,13053.116577679997,106.94439509999938,53458.57168776 2024-06-27,14:06:05.000,179,11007042,15125,0,1719497164,13053.116577679997,106.90210032000323,53458.585662000005 2024-06-27,14:06:06.000,179,11007007,14845,0,1719497165,13053.103105059992,106.8598055399998,53458.55771352001 2024-06-27,14:06:07.000,179,11007041,15805,0,1719497166,13053.042478269992,106.84570728000108,53458.52976504001 2024-06-27,14:06:08.000,179,11007018,14725,0,1719497167,13053.103105059992,106.78226510999957,53458.54373928 2024-06-27,14:06:09.000,179,11007035,15245,0,1719497168,13053.089632440002,106.7611177200015,53458.54373928 2024-06-27,14:06:10.000,179,11007024,15325,0,1719497169,13053.116577679997,106.71882293999806,53458.5507264 2024-06-27,14:06:11.000,179,11007013,15005,0,1719497170,13053.130050300002,106.69767554999999,53458.585662000005 2024-06-27,14:06:12.000,179,11007044,14845,0,1719497171,13053.143522919992,106.71882293999806,53458.57867488001 2024-06-27,14:06:13.000,179,11007050,15485,0,1719497172,13053.130050300002,106.66947903000255,53458.59264912 2024-06-27,14:06:14.000,179,11007011,15365,0,1719497173,13053.130050300002,106.67652816000191,53458.61361048 2024-06-27,14:06:15.000,179,11007036,15645,0,1719497174,13053.069423510002,106.64128250999784,53458.59963624 2024-06-27,14:06:16.000,179,11007034,15245,0,1719497175,13053.042478269992,106.59193860000232,53458.64854608001 2024-06-27,14:06:17.000,179,11007042,15205,0,1719497176,13053.022269339992,106.57079121000424,53458.655533200006 2024-06-27,14:06:18.000,179,11007002,15365,0,1719497177,13052.995324099997,106.54259468999953,53458.62758472001 2024-06-27,14:06:19.000,179,11007006,15365,0,1719497178,13053.002060409992,106.47915251999802,53458.69745592001 2024-06-27,14:06:20.000,179,11007002,14965,0,1719497179,13052.995324099997,106.47210338999867,53458.62758472001 2024-06-27,14:06:21.000,179,11007003,15085,0,1719497180,13052.995324099997,106.43685774000187,53458.71143016 2024-06-27,14:06:22.000,179,11007064,15845,0,1719497181,13052.968378860001,106.42980861000251,53458.71143016 2024-06-27,14:06:23.000,179,11007036,15485,0,1719497182,13052.954906239996,106.366366440001,53458.704443040006 2024-06-27,14:06:24.000,179,11007035,15605,0,1719497183,13052.927961000001,106.33816992000357,53458.66950744 2024-06-27,14:06:25.000,179,11007047,15445,0,1719497184,13052.874070519996,106.28882601000078,53458.62758472001 2024-06-27,14:06:26.000,179,11007050,15125,0,1719497185,13052.880806829991,106.2676786200027,53458.66950744 2024-06-27,14:06:27.000,179,11006986,15525,0,1719497186,13052.813443729996,106.22538383999927,53458.64155896 2024-06-27,14:06:28.000,179,11006999,14925,0,1719497187,13052.773025869996,106.20423645000119,53458.71841728 2024-06-27,14:06:29.000,179,11006997,14965,0,1719497188,13052.76628956,106.19013819000247,53458.71143016 2024-06-27,14:06:30.000,179,11006949,15525,0,1719497189,13052.671981219995,106.14784340999904,53458.73239152 2024-06-27,14:06:31.000,179,11006988,15685,0,1719497190,13052.63829966999,106.13374515000032,53458.6904688 2024-06-27,14:06:32.000,179,11007020,15645,0,1719497191,13052.59788180999,106.1196468900016,53458.67649456001 2024-06-27,14:06:33.000,179,11006983,14725,0,1719497192,13052.550727639995,106.07735210999817,53458.62758472001 2024-06-27,14:06:34.000,179,11007021,15845,0,1719497193,13052.47662822999,106.00686081000458,53458.64155896 2024-06-27,14:06:35.000,179,11007000,15045,0,1719497194,13052.44294668,105.99981167999795,53458.655533200006 2024-06-27,14:06:36.000,179,11007035,16205,0,1719497195,13052.409265129994,105.96456603000115,53458.655533200006 2024-06-27,14:06:37.000,179,11006988,15125,0,1719497196,13052.37558357999,105.92227124999772,53458.66950744 2024-06-27,14:06:38.000,179,11006991,15365,0,1719497197,13052.368847269994,105.89407473000028,53458.61361048 2024-06-27,14:06:39.000,179,11006996,15805,0,1719497198,13052.35537464999,105.83063255999878,53458.62758472001 2024-06-27,14:06:40.000,179,11007008,15605,0,1719497199,13052.294747859989,105.80243604000134,53458.60662336001 2024-06-27,14:06:41.000,179,11006968,15285,0,1719497200,13052.301484169999,105.78128865000326,53458.61361048 2024-06-27,14:06:42.000,179,11007039,15245,0,1719497201,13052.227384759994,105.7107973500024,53458.62758472001 2024-06-27,14:06:43.000,179,11006977,15685,0,1719497202,13052.213912139989,105.67555169999832,53458.60662336001 2024-06-27,14:06:44.000,179,11007028,15765,0,1719497203,13052.213912139989,105.65440431000025,53458.61361048 2024-06-27,14:06:45.000,179,11007009,15845,0,1719497204,13052.133076419988,105.60506040000473,53458.5507264 2024-06-27,14:06:46.000,179,11007014,15525,0,1719497205,13052.099394869998,105.59096213999874,53458.57867488001 2024-06-27,14:06:47.000,179,11007029,15405,0,1719497206,13052.018559149998,105.54866736000258,53458.59963624 2024-06-27,14:06:48.000,179,11007018,15125,0,1719497207,13051.917514499997,105.49932344999979,53458.52277792 2024-06-27,14:06:49.000,179,11007032,14605,0,1719497208,13051.870360330002,105.48522519000107,53458.52976504001 2024-06-27,14:06:50.000,179,11007011,15245,0,1719497209,13051.823206159992,105.49227432000043,53458.5507264 2024-06-27,14:06:51.000,179,11007033,14925,0,1719497210,13051.769315680001,105.39358650000213,53458.466880960004 2024-06-27,14:06:52.000,179,11007039,15565,0,1719497211,13051.701952579991,105.35834084999806,53458.43893248001 2024-06-27,14:06:53.000,179,11007045,15205,0,1719497212,13051.648062100001,105.33719345999998,53458.43194536 2024-06-27,14:06:54.000,179,11007021,15045,0,1719497213,13051.60764424,105.34424258999934,53458.4459196 2024-06-27,14:06:55.000,179,11006997,15645,0,1719497214,13051.580698999991,105.33719345999998,53458.466880960004 2024-06-27,14:06:56.000,179,11007008,15205,0,1719497215,13051.52007220999,105.34424258999934,53458.417971120005 2024-06-27,14:06:57.000,179,11007003,15645,0,1719497216,13051.49986327999,105.30899694000254,53458.38303552 2024-06-27,14:06:58.000,179,11006990,15285,0,1719497217,13051.472918039995,105.32309520000126,53458.36207416001 2024-06-27,14:06:59.000,179,11006988,15605,0,1719497218,13051.46618173,105.30194781000318,53458.34111280001 2024-06-27,14:07:00.000,179,11007054,15605,0,1719497219,13051.46618173,105.35834084999806,53458.320151440006 2024-06-27,14:07:01.000,179,11006998,15285,0,1719497220,13051.472918039995,105.33014433000062,53458.320151440006 2024-06-27,14:07:02.000,179,11007014,15965,0,1719497221,13051.47965434999,105.3160460700019,53458.29220296001 2024-06-27,14:07:03.000,179,11007000,15165,0,1719497222,13051.560490069991,105.35834084999806,53458.320151440006 2024-06-27,14:07:04.000,179,11007003,15525,0,1719497223,13051.54028113999,105.37948824000341,53458.27124160001 2024-06-27,14:07:05.000,179,11007027,15485,0,1719497224,13051.49986327999,105.37948824000341,53458.26425448 2024-06-27,14:07:06.000,179,11007013,15605,0,1719497225,13051.50659959,105.40063563000149,53458.19438328001 2024-06-27,14:07:07.000,179,11007026,15205,0,1719497226,13051.54028113999,105.4147338900002,53458.22931888 2024-06-27,14:07:08.000,179,11007015,15245,0,1719497227,13051.573962689996,105.44293040999764,53458.20835752 2024-06-27,14:07:09.000,179,11007011,15605,0,1719497228,13051.54701745,105.42178301999957,53458.201370400006 2024-06-27,14:07:10.000,179,11007018,15605,0,1719497229,13051.533544829996,105.45702867000364,53458.201370400006 2024-06-27,14:07:11.000,179,11007000,15445,0,1719497230,13051.52680852,105.44997954000428,53458.152460560006 2024-06-27,14:07:12.000,179,11007041,15205,0,1719497231,13051.52007220999,105.42883214999893,53458.180409040004 2024-06-27,14:07:13.000,179,11007010,15085,0,1719497232,13051.472918039995,105.464077800003,53458.13848632 2024-06-27,14:07:14.000,179,11006997,15845,0,1719497233,13051.452709109995,105.50637257999915,53458.15944768 2024-06-27,14:07:15.000,179,11007038,15765,0,1719497234,13051.42576387,105.44997954000428,53458.131499200004 2024-06-27,14:07:16.000,179,11007029,15325,0,1719497235,13051.432500179995,105.464077800003,53458.12451208001 2024-06-27,14:07:17.000,179,11007002,15765,0,1719497236,13051.4459728,105.45702867000364,53458.0965636 2024-06-27,14:07:18.000,179,11006991,15165,0,1719497237,13051.4459728,105.43588127999828,53458.0965636 2024-06-27,14:07:19.000,179,11007023,15485,0,1719497238,13051.46618173,105.42178301999957,53458.082589360005 2024-06-27,14:07:20.000,179,11007000,15365,0,1719497239,13051.48639066,105.40768476000085,53458.07560224001 2024-06-27,14:07:21.000,179,11006993,15525,0,1719497240,13051.50659959,105.37243911000405,53458.04066664 2024-06-27,14:07:22.000,179,11007004,15605,0,1719497241,13051.513335899996,105.32309520000126,53458.01970528 2024-06-27,14:07:23.000,179,11007013,15125,0,1719497242,13051.49986327999,105.32309520000126,53457.9917568 2024-06-27,14:07:24.000,179,11006982,15165,0,1719497243,13051.493126969996,105.28080041999783,53458.012718160004 2024-06-27,14:07:25.000,179,11006995,15205,0,1719497244,13051.513335899996,105.22440738000296,53457.984769680006 2024-06-27,14:07:26.000,179,11007000,15405,0,1719497245,13051.50659959,105.21030912000424,53458.012718160004 2024-06-27,14:07:27.000,179,11007018,16245,0,1719497246,13051.52007220999,105.18916172999889,53457.95682120001 2024-06-27,14:07:28.000,179,11007042,15805,0,1719497247,13051.54701745,105.16801434000081,53457.92887272 2024-06-27,14:07:29.000,179,11007023,16045,0,1719497248,13051.594171619996,105.13276869000401,53457.8520144 2024-06-27,14:07:30.000,179,11006970,15285,0,1719497249,13051.621116859991,105.12571956000465,53457.8520144 2024-06-27,14:07:31.000,179,11006969,15805,0,1719497250,13051.62785317,105.07637565000186,53457.82406592 2024-06-27,14:07:32.000,179,11007016,15165,0,1719497251,13051.668271030001,105.04817913000443,53457.76816896001 2024-06-27,14:07:33.000,179,11006991,15485,0,1719497252,13051.661534719991,105.06227739000315,53457.75419472 2024-06-27,14:07:34.000,179,11006938,15805,0,1719497253,13051.675007339996,105.02703173999907,53457.73323336 2024-06-27,14:07:35.000,179,11007011,15525,0,1719497254,13051.681743649991,105.005884350001,53457.76816896001 2024-06-27,14:07:36.000,179,11007045,15525,0,1719497255,13051.681743649991,104.99883522000164,53457.7821432 2024-06-27,14:07:37.000,179,11007017,16045,0,1719497256,13051.688479960001,104.98473696000292,53457.69131064001 2024-06-27,14:07:38.000,179,11007015,15605,0,1719497257,13051.688479960001,104.9706387000042,53457.68432352 2024-06-27,14:07:39.000,179,11006981,15805,0,1719497258,13051.688479960001,104.99178609000228,53457.73323336 2024-06-27,14:07:40.000,179,11006959,15885,0,1719497259,13051.695216269996,104.95654043999821,53457.75419472 2024-06-27,14:07:41.000,179,11007042,15845,0,1719497260,13051.688479960001,104.93539305000013,53457.698297760006 2024-06-27,14:07:42.000,179,11006997,15285,0,1719497261,13051.769315680001,104.94244217999949,53457.71925912001 2024-06-27,14:07:43.000,179,11006998,16005,0,1719497262,13051.802997229992,104.88604914000462,53457.649387920006 2024-06-27,14:07:44.000,179,11006997,15525,0,1719497263,13051.823206159992,104.86490174999926,53457.64240080001 2024-06-27,14:07:45.000,179,11006991,15725,0,1719497264,13051.883832949992,104.83670523000183,53457.68432352 2024-06-27,14:07:46.000,179,11007028,16045,0,1719497265,13051.930987120002,104.75211567000224,53457.70528488 2024-06-27,14:07:47.000,179,11006974,14925,0,1719497266,13051.951196050002,104.76621393000096,53457.68432352 2024-06-27,14:07:48.000,179,11006963,15685,0,1719497267,13051.991613910002,104.73096828000416,53457.70528488 2024-06-27,14:07:49.000,179,11006985,15765,0,1719497268,13051.964668669993,104.6604769800033,53457.65637504 2024-06-27,14:07:50.000,179,11006968,15525,0,1719497269,13052.011822840002,104.63932958999794,53457.67034928001 2024-06-27,14:07:51.000,179,11007012,15925,0,1719497270,13052.032031770003,104.62523132999922,53457.74022048001 2024-06-27,14:07:52.000,179,11006958,15165,0,1719497271,13052.065713319993,104.61818219999986,53457.698297760006 2024-06-27,14:07:53.000,179,11007048,15605,0,1719497272,13052.052240700003,104.58293655000307,53457.73323336 2024-06-27,14:07:54.000,179,11007031,15685,0,1719497273,13052.025295459993,104.58293655000307,53457.70528488 2024-06-27,14:07:55.000,179,11007037,15485,0,1719497274,13051.991613910002,104.547690899999,53457.73323336 2024-06-27,14:07:56.000,179,11007007,15445,0,1719497275,13051.924250809992,104.52654351000092,53457.72624624 2024-06-27,14:07:57.000,179,11006975,15525,0,1719497276,13051.877096639997,104.46310133999941,53457.712272 2024-06-27,14:07:58.000,179,11007012,15085,0,1719497277,13051.836678779997,104.48424873000477,53457.72624624 2024-06-27,14:07:59.000,179,11007003,15325,0,1719497278,13051.769315680001,104.50539612000284,53457.70528488 2024-06-27,14:08:00.000,179,11007017,15485,0,1719497279,13051.735634129996,104.46310133999941,53457.68432352 2024-06-27,14:08:01.000,179,11007038,14925,0,1719497280,13051.661534719991,104.48424873000477,53457.649387920006 2024-06-27,14:08:02.000,179,11007001,15565,0,1719497281,13051.62785317,104.55474002999836,53457.67034928001 2024-06-27,14:08:03.000,179,11007021,14965,0,1719497282,13051.60764424,104.5124452500022,53457.628426560004 2024-06-27,14:08:04.000,179,11006988,14925,0,1719497283,13051.600907929991,104.5124452500022,53457.61445232 2024-06-27,14:08:05.000,179,11007052,15285,0,1719497284,13051.600907929991,104.50539612000284,53457.61445232 2024-06-27,14:08:06.000,179,11007007,15005,0,1719497285,13051.600907929991,104.49129786000412,53457.63541368 2024-06-27,14:08:07.000,179,11007017,15245,0,1719497286,13051.614380549996,104.49129786000412,53457.628426560004 2024-06-27,14:08:08.000,179,11007041,14765,0,1719497287,13051.560490069991,104.5124452500022,53457.58650384 2024-06-27,14:08:09.000,179,11006996,15165,0,1719497288,13051.49986327999,104.49129786000412,53457.61445232 2024-06-27,14:08:10.000,179,11007021,15045,0,1719497289,13051.46618173,104.49834699000348,53457.64240080001 2024-06-27,14:08:11.000,179,11007044,15925,0,1719497290,13051.41902755999,104.5124452500022,53457.649387920006 2024-06-27,14:08:12.000,179,11006992,14965,0,1719497291,13051.42576387,104.51949438000156,53457.60047808001 2024-06-27,14:08:13.000,179,11006999,14885,0,1719497292,13051.38534601,104.49129786000412,53457.6074652 2024-06-27,14:08:14.000,179,11007042,15485,0,1719497293,13051.331455529995,104.50539612000284,53457.579516720005 2024-06-27,14:08:15.000,179,11006996,15485,0,1719497294,13051.28430136,104.46310133999941,53457.61445232 2024-06-27,14:08:16.000,179,11007019,15765,0,1719497295,13051.25735611999,104.43490482000198,53457.58650384 2024-06-27,14:08:17.000,179,11006963,15925,0,1719497296,13051.210201949994,104.42080656000326,53457.55855536 2024-06-27,14:08:18.000,179,11007014,15285,0,1719497297,13051.163047779999,104.38556090999919,53457.628426560004 2024-06-27,14:08:19.000,179,11006972,15725,0,1719497298,13051.055266819989,104.32211873999768,53457.54458112 2024-06-27,14:08:20.000,179,11006998,15725,0,1719497299,13051.014848959989,104.29392222000024,53457.579516720005 2024-06-27,14:08:21.000,179,11006996,15365,0,1719497300,13050.954222169988,104.20933266000065,53457.63541368 2024-06-27,14:08:22.000,179,11007027,15805,0,1719497301,13050.846441209993,104.19523440000194,53457.58650384 2024-06-27,14:08:23.000,179,11007053,15405,0,1719497302,13050.812759660002,104.15998874999786,53457.6074652 2024-06-27,14:08:24.000,179,11007040,15005,0,1719497303,13050.839704899998,104.14589048999915,53457.55855536 2024-06-27,14:08:25.000,179,11007033,15205,0,1719497304,13050.758869179997,104.13884135999979,53457.55156824001 2024-06-27,14:08:26.000,179,11007079,14725,0,1719497305,13050.657824529997,104.07539918999828,53457.55855536 2024-06-27,14:08:27.000,179,11007006,15085,0,1719497306,13050.590461430002,104.0542518000002,53457.530606880006 2024-06-27,14:08:28.000,179,11007054,15205,0,1719497307,13050.529834640001,104.00490789000469,53457.51663264 2024-06-27,14:08:29.000,179,11007002,15005,0,1719497308,13050.422053679991,103.9908096299987,53457.6074652 2024-06-27,14:08:30.000,179,11007020,15685,0,1719497309,13050.361426889991,103.97671136999998,53457.54458112 2024-06-27,14:08:31.000,179,11006959,15565,0,1719497310,13050.28059116999,103.90622006999911,53457.55156824001 2024-06-27,14:08:32.000,179,11006997,16165,0,1719497311,13050.18628283,103.83572876999824,53457.54458112 2024-06-27,14:08:33.000,179,11006990,15365,0,1719497312,13050.132392349995,103.81458138000016,53457.509645520004 2024-06-27,14:08:34.000,179,11006986,15605,0,1719497313,13050.03808400999,103.78638486000273,53457.52361976001 2024-06-27,14:08:35.000,179,11006990,15565,0,1719497314,13049.990929839994,103.75113920999866,53457.56554248 2024-06-27,14:08:36.000,179,11006977,15485,0,1719497315,13049.89662149999,103.65245139000035,53457.49567128 2024-06-27,14:08:37.000,179,11007006,16005,0,1719497316,13049.829258399994,103.62425487000291,53457.537594 2024-06-27,14:08:38.000,179,11007035,15485,0,1719497317,13049.795576849989,103.55376357000205,53457.47470992001 2024-06-27,14:08:39.000,179,11007072,15685,0,1719497318,13049.714741129988,103.53261618000397,53457.48868416 2024-06-27,14:08:40.000,179,11007064,15165,0,1719497319,13049.647378029993,103.44802662000438,53457.4677228 2024-06-27,14:08:41.000,179,11006950,14885,0,1719497320,13049.613696480003,103.3986827100016,53457.45374856001 2024-06-27,14:08:42.000,179,11007028,15325,0,1719497321,13049.573278620002,103.32114228000137,53457.4677228 2024-06-27,14:08:43.000,179,11007021,15245,0,1719497322,13049.539597069997,103.26474923999922,53457.509645520004 2024-06-27,14:08:44.000,179,11007038,14845,0,1719497323,13049.492442900002,103.22245446000306,53457.40483872001 2024-06-27,14:08:45.000,179,11007023,15125,0,1719497324,13049.398134559997,103.13786490000348,53457.41881296 2024-06-27,14:08:46.000,179,11007053,15325,0,1719497325,13049.391398250002,103.12376664000476,53457.3978516 2024-06-27,14:08:47.000,179,11007015,15045,0,1719497326,13049.350980390001,103.08147186000133,53457.38387736001 2024-06-27,14:08:48.000,179,11007002,15285,0,1719497327,13049.256672049996,103.0039314300011,53457.36990312 2024-06-27,14:08:49.000,179,11007010,15005,0,1719497328,13049.263408359991,102.96868578000431,53457.362916000005 2024-06-27,14:08:50.000,179,11006996,15925,0,1719497329,13049.216254189996,102.89114535000408,53457.34894176 2024-06-27,14:08:51.000,179,11007032,15285,0,1719497330,13049.155627399996,102.86999795999873,53457.38387736001 2024-06-27,14:08:52.000,179,11006969,15565,0,1719497331,13049.074791679996,102.81360492000385,53457.25112208 2024-06-27,14:08:53.000,179,11006988,15725,0,1719497332,13049.02090119999,102.7924575299985,53457.2581092 2024-06-27,14:08:54.000,179,11007001,15965,0,1719497333,13048.94680179,102.7572118800017,53457.244134960005 2024-06-27,14:08:55.000,179,11007004,15685,0,1719497334,13048.89964761999,102.70786796999892,53457.28605768001 2024-06-27,14:08:56.000,179,11007005,15685,0,1719497335,13048.81881189999,102.70081883999956,53457.23016072 2024-06-27,14:08:57.000,179,11007056,15925,0,1719497336,13048.711030939994,102.67262232000212,53457.195225120005 2024-06-27,14:08:58.000,179,11007001,15525,0,1719497337,13048.650404149994,102.62327840999933,53457.21618648001 2024-06-27,14:08:59.000,179,11007041,15845,0,1719497338,13048.562832119998,102.63737666999805,53457.195225120005 2024-06-27,14:09:00.000,179,11007002,15445,0,1719497339,13048.441578539998,102.61622927999997,53457.16028952 2024-06-27,14:09:01.000,179,11006997,15365,0,1719497340,13048.367479129993,102.53868884999974,53457.1533024 2024-06-27,14:09:02.000,179,11007043,15845,0,1719497341,13048.273170790002,102.55278710999846,53457.125353920004 2024-06-27,14:09:03.000,179,11007007,15205,0,1719497342,13048.178862449997,102.52459059000103,53457.06945696001 2024-06-27,14:09:04.000,179,11006983,15165,0,1719497343,13048.111499350001,102.46819754999888,53457.04150848 2024-06-27,14:09:05.000,179,11006997,14885,0,1719497344,13048.064345179992,102.41885364000336,53457.006572880004 2024-06-27,14:09:06.000,179,11006982,15645,0,1719497345,13047.963300529991,102.35541147000185,53456.95067592001 2024-06-27,14:09:07.000,179,11007000,15765,0,1719497346,13047.875728499996,102.36246060000121,53456.9436888 2024-06-27,14:09:08.000,179,11007016,15045,0,1719497347,13047.82857433,102.2990184299997,53456.9436888 2024-06-27,14:09:09.000,179,11007019,14885,0,1719497348,13047.8083654,102.24262539000483,53456.86683048 2024-06-27,14:09:10.000,179,11007011,15365,0,1719497349,13047.76794754,102.21442887000012,53456.8738176 2024-06-27,14:09:11.000,179,11007032,15325,0,1719497350,13047.714057059995,102.18623235000268,53456.86683048 2024-06-27,14:09:12.000,179,11007012,15085,0,1719497351,13047.70732075,102.19328148000204,53456.84586912 2024-06-27,14:09:13.000,179,11007045,15845,0,1719497352,13047.70058443999,102.11574105000182,53456.81792064 2024-06-27,14:09:14.000,179,11007019,15645,0,1719497353,13047.68037550999,102.07344626999839,53456.84586912 2024-06-27,14:09:15.000,179,11007011,15485,0,1719497354,13047.633221339995,102.07344626999839,53456.80394640001 2024-06-27,14:09:16.000,179,11006996,15605,0,1719497355,13047.572594549994,102.06639713999903,53456.72010096 2024-06-27,14:09:17.000,179,11007038,15645,0,1719497356,13047.59953978999,102.05934800999967,53456.692152480005 2024-06-27,14:09:18.000,179,11006977,15645,0,1719497357,13047.59953978999,102.01705323000351,53456.6991396 2024-06-27,14:09:19.000,179,11006992,16085,0,1719497358,13047.55912192999,101.98180757999944,53456.67817824 2024-06-27,14:09:20.000,179,11006979,15565,0,1719497359,13047.53891299999,102.01705323000351,53456.61529416001 2024-06-27,14:09:21.000,179,11007047,15165,0,1719497360,13047.53891299999,101.96770932000072,53456.671191120004 2024-06-27,14:09:22.000,179,11007029,15125,0,1719497361,13047.511967759994,101.93246367000393,53456.60830704 2024-06-27,14:09:23.000,179,11007016,15325,0,1719497362,13047.49849513999,101.91131627999857,53456.60830704 2024-06-27,14:09:24.000,179,11006955,15525,0,1719497363,13047.51870406999,101.86902150000242,53456.56638432001 2024-06-27,14:09:25.000,179,11007034,15245,0,1719497364,13047.53891299999,101.86197237000306,53456.54542296001 2024-06-27,14:09:26.000,179,11006978,14805,0,1719497365,13047.53891299999,101.81967758999963,53456.50350024 2024-06-27,14:09:27.000,179,11006953,15205,0,1719497366,13047.54564931,101.82672671999899,53456.55241008 2024-06-27,14:09:28.000,179,11006977,15085,0,1719497367,13047.53891299999,101.81262846000027,53456.51048736 2024-06-27,14:09:29.000,179,11007022,14685,0,1719497368,13047.53891299999,101.78443194000283,53456.524461600005 2024-06-27,14:09:30.000,179,11006999,15205,0,1719497369,13047.51870406999,101.75623541999812,53456.44760328001 2024-06-27,14:09:31.000,179,11006991,15005,0,1719497370,13047.552385619994,101.7421371599994,53456.49651312001 2024-06-27,14:09:32.000,179,11007034,15125,0,1719497371,13047.59953978999,101.71394064000197,53456.454590400004 2024-06-27,14:09:33.000,179,11006979,15365,0,1719497372,13047.62648503,101.69984238000325,53456.42664192001 2024-06-27,14:09:34.000,179,11006961,15445,0,1719497373,13047.64669396,101.65049847000046,53456.454590400004 2024-06-27,14:09:35.000,179,11007039,15725,0,1719497374,13047.68037550999,101.56590891000087,53456.419654799996 2024-06-27,14:09:36.000,179,11006984,15805,0,1719497375,13047.754474919995,101.56590891000087,53456.44061616 2024-06-27,14:09:37.000,179,11007030,15365,0,1719497376,13047.74773861,101.51656499999808,53456.43362904 2024-06-27,14:09:38.000,179,11006964,15525,0,1719497377,13047.794892779995,101.48131935000129,53456.42664192001 2024-06-27,14:09:39.000,179,11007014,15725,0,1719497378,13047.774683849995,101.44607370000449,53456.42664192001 2024-06-27,14:09:40.000,179,11006974,15085,0,1719497379,13047.774683849995,101.46722109000257,53456.44760328001 2024-06-27,14:09:41.000,179,11006966,15365,0,1719497380,13047.78142015999,101.44607370000449,53456.37773208001 2024-06-27,14:09:42.000,179,11006990,15445,0,1719497381,13047.82857433,101.47427022000193,53456.37074496 2024-06-27,14:09:43.000,179,11006981,15325,0,1719497382,13047.84204694999,101.44607370000449,53456.405680560005 2024-06-27,14:09:44.000,179,11006937,15525,0,1719497383,13047.815101709995,101.49541761,53456.37773208001 2024-06-27,14:09:45.000,179,11006957,15645,0,1719497384,13047.76121122999,101.50951586999872,53456.33580936 2024-06-27,14:09:46.000,179,11006958,15445,0,1719497385,13047.74773861,101.51656499999808,53456.34978360001 2024-06-27,14:09:47.000,179,11007054,15485,0,1719497386,13047.78815647,101.50951586999872,53456.33580936 2024-06-27,14:09:48.000,179,11006988,15605,0,1719497387,13047.80162908999,101.48836848000064,53456.307860880006 2024-06-27,14:09:49.000,179,11007021,15685,0,1719497388,13047.78142015999,101.55181065000215,53456.29388664 2024-06-27,14:09:50.000,179,11006993,15765,0,1719497389,13047.8083654,101.58000716999959,53456.27292528 2024-06-27,14:09:51.000,179,11006930,15965,0,1719497390,13047.774683849995,101.63640021000174,53456.307860880006 2024-06-27,14:09:52.000,179,11006998,15485,0,1719497391,13047.794892779995,101.6786949899979,53456.26593816 2024-06-27,14:09:53.000,179,11006984,15525,0,1719497392,13047.78815647,101.72803890000068,53456.26593816 2024-06-27,14:09:54.000,179,11006979,15165,0,1719497393,13047.8083654,101.76328455000476,53456.29388664 2024-06-27,14:09:55.000,179,11007004,15765,0,1719497394,13047.84878326,101.7421371599994,53456.23100256001 2024-06-27,14:09:56.000,179,11006950,15845,0,1719497395,13047.88246480999,101.78443194000283,53456.286899520004 2024-06-27,14:09:57.000,179,11007025,15525,0,1719497396,13047.922882669991,101.8408249799977,53456.22401544 2024-06-27,14:09:58.000,179,11006963,15765,0,1719497397,13047.983509459991,101.8901688900005,53456.2449768 2024-06-27,14:09:59.000,179,11006990,15485,0,1719497398,13047.983509459991,101.93246367000393,53456.251963919996 2024-06-27,14:10:00.000,179,11006981,15925,0,1719497399,13048.023927319991,101.93951280000329,53456.189079840005 2024-06-27,14:10:01.000,179,11006969,15845,0,1719497400,13047.996982079996,101.97475845000008,53456.06331168001 2024-06-27,14:10:02.000,179,11007016,16405,0,1719497401,13048.023927319991,101.9888567099988,53456.084273039996 2024-06-27,14:10:03.000,179,11007011,15925,0,1719497402,13048.077817799996,102.05229888000031,53456.0353632 2024-06-27,14:10:04.000,179,11006952,15965,0,1719497403,13048.050872560001,102.11574105000182,53456.05632456 2024-06-27,14:10:05.000,179,11006995,15965,0,1719497404,13048.098026729996,102.1368884399999,53455.98645336 2024-06-27,14:10:06.000,179,11006907,15765,0,1719497405,13048.138444589997,102.1650849600046,53456.01440184001 2024-06-27,14:10:07.000,179,11007005,16165,0,1719497406,13048.192335070002,102.21442887000012,53455.972479120006 2024-06-27,14:10:08.000,179,11006898,16045,0,1719497407,13048.205807689992,102.27787104000163,53456.04235032001 2024-06-27,14:10:09.000,179,11006988,15925,0,1719497408,13048.252961860002,102.32721495000442,53455.98645336 2024-06-27,14:10:10.000,179,11006986,16445,0,1719497409,13048.266434479992,102.34131321000314,53456.02837608 2024-06-27,14:10:11.000,179,11006971,16365,0,1719497410,13048.246225549992,102.39770624999801,53456.0004276 2024-06-27,14:10:12.000,179,11006985,15325,0,1719497411,13048.239489239997,102.44000103000144,53456.02837608 2024-06-27,14:10:13.000,179,11006930,15685,0,1719497412,13048.252961860002,102.47524667999824,53455.95850488 2024-06-27,14:10:14.000,179,11006969,16165,0,1719497413,13048.279907099997,102.49639407000359,53456.02837608 2024-06-27,14:10:15.000,179,11006924,16565,0,1719497414,13048.306852339992,102.55983623999782,53455.97946624 2024-06-27,14:10:16.000,179,11007004,15925,0,1719497415,13048.347270199993,102.56688537000446,53455.98645336 2024-06-27,14:10:17.000,179,11006983,16125,0,1719497416,13048.367479129993,102.6585240600034,53455.97946624 2024-06-27,14:10:18.000,179,11006982,15685,0,1719497417,13048.380951749998,102.6585240600034,53456.0353632 2024-06-27,14:10:19.000,179,11006952,15845,0,1719497418,13048.421369609998,102.70786796999892,53455.95850488 2024-06-27,14:10:20.000,179,11007021,16285,0,1719497419,13048.428105919993,102.82065405000321,53455.97946624 2024-06-27,14:10:21.000,179,11006968,16165,0,1719497420,13048.488732709993,102.88409622000472,53456.01440184001 2024-06-27,14:10:22.000,179,11006982,16325,0,1719497421,13048.448314849993,102.86999795999873,53455.972479120006 2024-06-27,14:10:23.000,179,11007031,16045,0,1719497422,13048.441578539998,102.92639100000088,53455.951517760004 2024-06-27,14:10:24.000,179,11007003,16285,0,1719497423,13048.455051159988,102.9404892599996,53455.96549200001 2024-06-27,14:10:25.000,179,11006991,16165,0,1719497424,13048.441578539998,102.97573491000367,53456.00741472 2024-06-27,14:10:26.000,179,11006982,15885,0,1719497425,13048.448314849993,103.06032447000325,53456.00741472 2024-06-27,14:10:27.000,179,11006967,15845,0,1719497426,13048.407896989993,103.07442273000197,53455.97946624 2024-06-27,14:10:28.000,179,11006931,16045,0,1719497427,13048.380951749998,103.12376664000476,53455.94453064001 2024-06-27,14:10:29.000,179,11007007,16325,0,1719497428,13048.340533889997,103.10966837999877,53455.916582159996 2024-06-27,14:10:30.000,179,11006974,16125,0,1719497429,13048.313588650002,103.2154053300037,53455.972479120006 2024-06-27,14:10:31.000,179,11007003,15765,0,1719497430,13048.266434479992,103.19425793999835,53455.97946624 2024-06-27,14:10:32.000,179,11007005,15645,0,1719497431,13048.273170790002,103.23655272000178,53456.119208640004 2024-06-27,14:10:33.000,179,11006967,15525,0,1719497432,13048.252961860002,103.25770010999986,53456.070298800005 2024-06-27,14:10:34.000,179,11006938,15845,0,1719497433,13048.212544000002,103.25770010999986,53456.05632456 2024-06-27,14:10:35.000,179,11006977,15685,0,1719497434,13048.104763039992,103.32114228000137,53456.11222152001 2024-06-27,14:10:36.000,179,11006991,15485,0,1719497435,13048.118235659997,103.35638792999816,53456.119208640004 2024-06-27,14:10:37.000,179,11006967,15405,0,1719497436,13048.057608869996,103.31409315000201,53456.06331168001 2024-06-27,14:10:38.000,179,11007024,15645,0,1719497437,13048.017191009996,103.35638792999816,53456.09126016001 2024-06-27,14:10:39.000,179,11006958,15565,0,1719497438,13047.996982079996,103.39163358000224,53456.070298800005 2024-06-27,14:10:40.000,179,11007019,15845,0,1719497439,13047.956564219996,103.3986827100016,53456.06331168001 2024-06-27,14:10:41.000,179,11007027,15925,0,1719497440,13047.84204694999,103.44802662000438,53456.084273039996 2024-06-27,14:10:42.000,179,11006937,15045,0,1719497441,13047.82183801999,103.43392835999839,53456.09824728 2024-06-27,14:10:43.000,179,11007023,15565,0,1719497442,13047.78142015999,103.43392835999839,53456.04933744 2024-06-27,14:10:44.000,179,11007006,15765,0,1719497443,13047.754474919995,103.44802662000438,53456.0004276 2024-06-27,14:10:45.000,179,11006977,15405,0,1719497444,13047.734265989995,103.45507575000374,53456.0004276 2024-06-27,14:10:46.000,179,11007042,15885,0,1719497445,13047.70058443999,103.41983009999967,53455.98645336 2024-06-27,14:10:47.000,179,11006963,14845,0,1719497446,13047.66016657999,103.43392835999839,53455.96549200001 2024-06-27,14:10:48.000,179,11006998,15925,0,1719497447,13047.633221339995,103.43392835999839,53455.90959504 2024-06-27,14:10:49.000,179,11007006,15125,0,1719497448,13047.673639199995,103.40573184000095,53455.89562080001 2024-06-27,14:10:50.000,179,11006994,14925,0,1719497449,13047.66690289,103.41983009999967,53455.96549200001 2024-06-27,14:10:51.000,179,11007016,15365,0,1719497450,13047.673639199995,103.42687922999903,53455.92356928001 2024-06-27,14:10:52.000,179,11006972,15525,0,1719497451,13047.693848129995,103.4621248800031,53455.951517760004 2024-06-27,14:10:53.000,179,11006991,14925,0,1719497452,13047.70058443999,103.49032140000054,53455.96549200001 2024-06-27,14:10:54.000,179,11006998,14885,0,1719497453,13047.66690289,103.50441965999926,53455.92356928001 2024-06-27,14:10:55.000,179,11007013,15005,0,1719497454,13047.66016657999,103.54671444000269,53455.902607920005 2024-06-27,14:10:56.000,179,11006967,15645,0,1719497455,13047.653430269995,103.54671444000269,53455.88164656 2024-06-27,14:10:57.000,179,11007009,15605,0,1719497456,13047.633221339995,103.60310748000484,53455.86767232 2024-06-27,14:10:58.000,179,11007028,15765,0,1719497457,13047.61974871999,103.64540226000099,53455.902607920005 2024-06-27,14:10:59.000,179,11007008,15725,0,1719497458,13047.61974871999,103.65950051999971,53455.86767232 2024-06-27,14:11:00.000,179,11007055,16165,0,1719497459,13047.56585824,103.72999182000058,53455.853698080005 2024-06-27,14:11:01.000,179,11006984,15485,0,1719497460,13047.58606717,103.75113920999866,53455.8606852 2024-06-27,14:11:02.000,179,11006946,15005,0,1719497461,13047.552385619994,103.79343399000209,53455.790814 2024-06-27,14:11:03.000,179,11006992,15845,0,1719497462,13047.51870406999,103.75818833999801,53455.81876248 2024-06-27,14:11:04.000,179,11007020,15965,0,1719497463,13047.511967759994,103.75113920999866,53455.83972384 2024-06-27,14:11:05.000,179,11006990,15285,0,1719497464,13047.56585824,103.70179530000314,53455.83972384 2024-06-27,14:11:06.000,179,11007022,16005,0,1719497465,13047.55912192999,103.7440900799993,53455.76985264 2024-06-27,14:11:07.000,179,11006997,15085,0,1719497466,13047.58606717,103.73704094999994,53455.76286552 2024-06-27,14:11:08.000,179,11006978,15845,0,1719497467,13047.613012409995,103.76523747000465,53455.77683976001 2024-06-27,14:11:09.000,179,11006997,15685,0,1719497468,13047.613012409995,103.7440900799993,53455.79780112001 2024-06-27,14:11:10.000,179,11007020,15285,0,1719497469,13047.61974871999,103.75113920999866,53455.76286552 2024-06-27,14:11:11.000,179,11006969,15445,0,1719497470,13047.62648503,103.75818833999801,53455.748891279996 2024-06-27,14:11:12.000,179,11006949,16005,0,1719497471,13047.572594549994,103.77933573000337,53455.748891279996 2024-06-27,14:11:13.000,179,11006996,15365,0,1719497472,13047.59953978999,103.72999182000058,53455.76985264 2024-06-27,14:11:14.000,179,11006972,15165,0,1719497473,13047.58606717,103.70179530000314,53455.76286552 2024-06-27,14:11:15.000,179,11007003,15485,0,1719497474,13047.56585824,103.70179530000314,53455.790814 2024-06-27,14:11:16.000,179,11007041,15365,0,1719497475,13047.59953978999,103.67359877999843,53455.79780112001 2024-06-27,14:11:17.000,179,11006966,15405,0,1719497476,13047.59953978999,103.68064790999779,53455.748891279996 2024-06-27,14:11:18.000,179,11006991,15925,0,1719497477,13047.592803479994,103.65245139000035,53455.79780112001 2024-06-27,14:11:19.000,179,11007022,16245,0,1719497478,13047.59953978999,103.68064790999779,53455.81177536 2024-06-27,14:11:20.000,179,11006984,16045,0,1719497479,13047.62648503,103.65950051999971,53455.72792992001 2024-06-27,14:11:21.000,179,11006965,16085,0,1719497480,13047.62648503,103.67359877999843,53455.637097360006 2024-06-27,14:11:22.000,179,11006965,15325,0,1719497481,13047.68037550999,103.7088444300025,53455.71395568 2024-06-27,14:11:23.000,179,11006982,15765,0,1719497482,13047.693848129995,103.7088444300025,53455.71395568 2024-06-27,14:11:24.000,179,11007024,16285,0,1719497483,13047.70732075,103.72999182000058,53455.7209428 2024-06-27,14:11:25.000,179,11007063,16005,0,1719497484,13047.714057059995,103.72294269000122,53455.71395568 2024-06-27,14:11:26.000,179,11007033,16125,0,1719497485,13047.693848129995,103.75818833999801,53455.67902008001 2024-06-27,14:11:27.000,179,11006966,15885,0,1719497486,13047.72752968,103.7440900799993,53455.6510716 2024-06-27,14:11:28.000,179,11006999,15805,0,1719497487,13047.673639199995,103.72294269000122,53455.6510716 2024-06-27,14:11:29.000,179,11007013,16045,0,1719497488,13047.653430269995,103.72294269000122,53455.686007200005 2024-06-27,14:11:30.000,179,11007051,15485,0,1719497489,13047.64669396,103.72999182000058,53455.63011024001 2024-06-27,14:11:31.000,179,11007027,16085,0,1719497490,13047.64669396,103.72294269000122,53455.616136000004 2024-06-27,14:11:32.000,179,11007006,15325,0,1719497491,13047.66690289,103.77228660000401,53455.56023904001 2024-06-27,14:11:33.000,179,11007020,15405,0,1719497492,13047.62648503,103.75818833999801,53455.5462648 2024-06-27,14:11:34.000,179,11006971,15525,0,1719497493,13047.68711182,103.76523747000465,53455.518316320005 2024-06-27,14:11:35.000,179,11007026,15205,0,1719497494,13047.68711182,103.75113920999866,53455.55325192 2024-06-27,14:11:36.000,179,11006970,14885,0,1719497495,13047.70058443999,103.75113920999866,53455.53927768001 2024-06-27,14:11:37.000,179,11006947,15685,0,1719497496,13047.70058443999,103.70179530000314,53455.52530344 2024-06-27,14:11:38.000,179,11007039,15605,0,1719497497,13047.74773861,103.65245139000035,53455.58818752001 2024-06-27,14:11:39.000,179,11007026,15205,0,1719497498,13047.815101709995,103.62425487000291,53455.56023904001 2024-06-27,14:11:40.000,179,11007015,15965,0,1719497499,13047.84878326,103.52556705000461,53455.53229056 2024-06-27,14:11:41.000,179,11006999,15805,0,1719497500,13047.88246480999,103.51851791999798,53455.57421328 2024-06-27,14:11:42.000,179,11006967,15685,0,1719497501,13047.922882669991,103.46917401000246,53455.49735496 2024-06-27,14:11:43.000,179,11006987,15885,0,1719497502,13047.990245770001,103.45507575000374,53455.60216176 2024-06-27,14:11:44.000,179,11007013,15965,0,1719497503,13047.990245770001,103.3634370600048,53455.51132920001 2024-06-27,14:11:45.000,179,11007012,15725,0,1719497504,13048.037399939996,103.3634370600048,53455.58818752001 2024-06-27,14:11:46.000,179,11007029,15845,0,1719497505,13048.091290420001,103.34228966999945,53455.581200399996 2024-06-27,14:11:47.000,179,11006990,15645,0,1719497506,13048.172126140002,103.32819141000073,53455.56023904001 2024-06-27,14:11:48.000,179,11007013,15565,0,1719497507,13048.252961860002,103.29294576000393,53455.60914888001 2024-06-27,14:11:49.000,179,11007005,15165,0,1719497508,13048.306852339992,103.30704402000265,53455.60216176 2024-06-27,14:11:50.000,179,11007006,15965,0,1719497509,13048.333797580002,103.30704402000265,53455.616136000004 2024-06-27,14:11:51.000,179,11006995,15365,0,1719497510,13048.401160679998,103.28589663000457,53455.616136000004 2024-06-27,14:11:52.000,179,11006998,15565,0,1719497511,13048.428105919993,103.26474923999922,53455.63011024001 2024-06-27,14:11:53.000,179,11006950,15685,0,1719497512,13048.434842229988,103.25770010999986,53455.57421328 2024-06-27,14:11:54.000,179,11007004,15405,0,1719497513,13048.529150569993,103.19425793999835,53455.63011024001 2024-06-27,14:11:55.000,179,11007055,15205,0,1719497514,13048.562832119998,103.13786490000348,53455.64408448 2024-06-27,14:11:56.000,179,11007016,14765,0,1719497515,13048.623458909999,103.14491403000284,53455.59517464 2024-06-27,14:11:57.000,179,11006954,15685,0,1719497516,13048.71776724999,103.12376664000476,53455.616136000004 2024-06-27,14:11:58.000,179,11007024,15165,0,1719497517,13048.78513035,103.08852099000069,53455.686007200005 2024-06-27,14:11:59.000,179,11006973,14805,0,1719497518,13048.84575714,103.11671750999813,53455.67203296 2024-06-27,14:12:01.000,179,11007024,15405,0,1719497519,13048.892911309995,103.1026192499994,53455.637097360006 2024-06-27,14:12:02.000,179,11007009,14845,0,1719497520,13048.91985654999,103.1026192499994,53455.65805872001 2024-06-27,14:12:03.000,179,11007018,15405,0,1719497521,13048.98048333999,103.08147186000133,53455.65805872001 2024-06-27,14:12:04.000,179,11006990,15525,0,1719497522,13049.014164889995,103.08852099000069,53455.7209428 2024-06-27,14:12:05.000,179,11006970,15525,0,1719497524,13049.095000609996,103.04622621000453,53455.7209428 2024-06-27,14:12:06.000,179,11007011,15365,0,1719497525,13049.155627399996,103.06032447000325,53455.74190416 2024-06-27,14:12:07.000,179,11007000,15685,0,1719497526,13049.249935740001,103.06032447000325,53455.75587840001 2024-06-27,14:12:08.000,179,11006979,15765,0,1719497527,13049.256672049996,103.07442273000197,53455.77683976001 2024-06-27,14:12:09.000,179,11007054,15125,0,1719497528,13049.324035149992,103.0391770799979,53455.76286552 2024-06-27,14:12:10.000,179,11006976,15325,0,1719497529,13049.350980390001,103.02507881999918,53455.790814 2024-06-27,14:12:11.000,179,11007024,15525,0,1719497530,13049.398134559997,103.0039314300011,53455.81177536 2024-06-27,14:12:12.000,179,11007035,15885,0,1719497531,13049.418343489997,102.94753838999895,53455.8606852 2024-06-27,14:12:13.000,179,11006963,15485,0,1719497532,13049.431816110002,102.9052436100028,53455.81177536 2024-06-27,14:12:14.000,179,11007022,15645,0,1719497533,13049.505915519992,102.89114535000408,53455.81876248 2024-06-27,14:12:15.000,179,11006997,16085,0,1719497534,13049.559805999997,102.84180144000129,53455.86767232 2024-06-27,14:12:16.000,179,11007031,15405,0,1719497535,13049.660850649998,102.77131014000042,53455.92356928001 2024-06-27,14:12:17.000,179,11007001,15205,0,1719497536,13049.701268509998,102.73606449000363,53456.0004276 2024-06-27,14:12:18.000,179,11006952,15045,0,1719497537,13049.768631609993,102.76426101000106,53455.96549200001 2024-06-27,14:12:19.000,179,11007040,15405,0,1719497538,13049.761895299998,102.7572118800017,53456.01440184001 2024-06-27,14:12:20.000,179,11007030,15085,0,1719497539,13049.782104229998,102.78540839999914,53456.02837608 2024-06-27,14:12:21.000,179,11007000,14845,0,1719497540,13049.775367919989,102.8065557900045,53456.0004276 2024-06-27,14:12:22.000,179,11006974,15365,0,1719497541,13049.681059579998,102.79950665999786,53455.98645336 2024-06-27,14:12:23.000,179,11006982,15485,0,1719497542,13049.708004819993,102.84180144000129,53456.05632456 2024-06-27,14:12:24.000,179,11006999,15285,0,1719497543,13049.640641719998,102.84885057000065,53456.04933744 2024-06-27,14:12:25.000,179,11006999,15045,0,1719497544,13049.606960169993,102.85589970000001,53456.09126016001 2024-06-27,14:12:26.000,179,11007005,15525,0,1719497545,13049.573278620002,102.85589970000001,53456.070298800005 2024-06-27,14:12:27.000,179,11007033,15645,0,1719497546,13049.485706589992,102.78540839999914,53456.11222152001 2024-06-27,14:12:28.000,179,11006980,15645,0,1719497547,13049.425079799992,102.79950665999786,53456.1052344 2024-06-27,14:12:29.000,179,11007004,15925,0,1719497548,13049.350980390001,102.7572118800017,53456.14715712 2024-06-27,14:12:30.000,179,11007020,15725,0,1719497549,13049.324035149992,102.72196623000491,53456.15414424 2024-06-27,14:12:31.000,179,11007029,15765,0,1719497550,13049.283617289992,102.6937697100002,53456.09824728 2024-06-27,14:12:32.000,179,11007044,15205,0,1719497551,13049.263408359991,102.6585240600034,53456.12619576 2024-06-27,14:12:33.000,179,11007056,14965,0,1719497552,13049.18930895,102.63737666999805,53456.16811848 2024-06-27,14:12:34.000,179,11007028,15885,0,1719497553,13049.16910002,102.61622927999997,53456.13318288001 2024-06-27,14:12:35.000,179,11007059,15405,0,1719497554,13049.135418469996,102.58803276000253,53456.1751056 2024-06-27,14:12:36.000,179,11007065,14925,0,1719497555,13049.095000609996,102.57393450000382,53456.16811848 2024-06-27,14:12:37.000,179,11007023,15165,0,1719497556,13049.014164889995,102.49639407000359,53456.16113136001 2024-06-27,14:12:38.000,179,11006994,15325,0,1719497557,13049.00069226999,102.50344320000295,53456.140170000006 2024-06-27,14:12:39.000,179,11007017,14925,0,1719497558,13049.02090119999,102.46114841999952,53456.12619576 2024-06-27,14:12:40.000,179,11007017,15365,0,1719497559,13048.96701072,102.40475538000464,53456.15414424 2024-06-27,14:12:41.000,179,11006975,14885,0,1719497560,13048.96701072,102.40475538000464,53456.11222152001 2024-06-27,14:12:42.000,179,11007044,15045,0,1719497561,13048.91985654999,102.39770624999801,53456.140170000006 2024-06-27,14:12:43.000,179,11007063,15325,0,1719497562,13048.90638393,102.37655885999993,53456.119208640004 2024-06-27,14:12:44.000,179,11007033,15245,0,1719497563,13048.85922975999,102.32721495000442,53456.09824728 2024-06-27,14:12:45.000,179,11007002,15165,0,1719497564,13048.89964761999,102.35541147000185,53456.119208640004 2024-06-27,14:12:46.000,179,11007028,15445,0,1719497565,13048.886175,102.35541147000185,53456.04235032001 2024-06-27,14:12:47.000,179,11007053,15965,0,1719497566,13048.84575714,102.33426408000378,53456.07728592 2024-06-27,14:12:48.000,179,11006986,15845,0,1719497567,13048.80533928,102.36950973000057,53456.084273039996 2024-06-27,14:12:49.000,179,11006992,15085,0,1719497568,13048.771657729994,102.34131321000314,53456.1052344 2024-06-27,14:12:50.000,179,11007027,15685,0,1719497569,13048.704294629999,102.36246060000121,53456.070298800005 2024-06-27,14:12:51.000,179,11007009,15445,0,1719497570,13048.643667839999,102.37655885999993,53456.07728592 2024-06-27,14:12:52.000,179,11007003,15605,0,1719497571,13048.603249979999,102.36950973000057,53456.084273039996 2024-06-27,14:12:53.000,179,11007026,14845,0,1719497572,13048.515677949988,102.36246060000121,53456.09126016001 2024-06-27,14:12:54.000,179,11007006,15125,0,1719497573,13048.461787469998,102.33426408000378,53456.0353632 2024-06-27,14:12:55.000,179,11007016,15445,0,1719497574,13048.394424370003,102.2990184299997,53456.0353632 2024-06-27,14:12:56.000,179,11006977,15205,0,1719497575,13048.340533889997,102.26377278000291,53456.06331168001 2024-06-27,14:12:57.000,179,11007020,14925,0,1719497576,13048.246225549992,102.2355762599982,53456.04933744 2024-06-27,14:12:58.000,179,11007005,15485,0,1719497577,13048.172126140002,102.1650849600046,53456.04933744 2024-06-27,14:12:59.000,179,11007024,15045,0,1719497578,13048.098026729996,102.08754453000438,53456.1052344 2024-06-27,14:13:00.000,179,11006995,15125,0,1719497579,13048.064345179992,102.03115149000223,53456.06331168001 2024-06-27,14:13:01.000,179,11007058,15445,0,1719497580,13047.996982079996,101.9888567099988,53456.04933744 2024-06-27,14:13:02.000,179,11007019,15765,0,1719497581,13047.90941005,101.91131627999857,53456.02837608 2024-06-27,14:13:03.000,179,11007022,15565,0,1719497582,13047.84204694999,101.88311976000114,53456.084273039996 2024-06-27,14:13:04.000,179,11006997,14885,0,1719497583,13047.78815647,101.8408249799977,53456.04235032001 2024-06-27,14:13:05.000,179,11006982,15965,0,1719497584,13047.74773861,101.76328455000476,53456.04235032001 2024-06-27,14:13:06.000,179,11007033,15965,0,1719497585,13047.68037550999,101.7421371599994,53456.05632456 2024-06-27,14:13:07.000,179,11007001,14845,0,1719497586,13047.61974871999,101.69279325000389,53456.021388960005 2024-06-27,14:13:08.000,179,11007012,15325,0,1719497587,13047.525440379999,101.69279325000389,53456.04235032001 2024-06-27,14:13:09.000,179,11007038,15485,0,1719497588,13047.444604659999,101.61525282000366,53455.95850488 2024-06-27,14:13:10.000,179,11007012,15845,0,1719497589,13047.397450489989,101.58705629999895,53455.94453064001 2024-06-27,14:13:11.000,179,11007002,15045,0,1719497590,13047.323351079998,101.55885978000151,53455.951517760004 2024-06-27,14:13:12.000,179,11007008,15445,0,1719497591,13047.249251669993,101.5447615200028,53455.951517760004 2024-06-27,14:13:13.000,179,11007040,15165,0,1719497592,13047.181888569998,101.55181065000215,53455.96549200001 2024-06-27,14:13:14.000,179,11006992,14885,0,1719497593,13047.175152260003,101.50246673999936,53455.87465944001 2024-06-27,14:13:15.000,179,11006981,15045,0,1719497594,13047.101052849997,101.46722109000257,53455.89562080001 2024-06-27,14:13:16.000,179,11006982,15085,0,1719497595,13047.047162369992,101.4319754399985,53455.88164656 2024-06-27,14:13:17.000,179,11007035,15005,0,1719497596,13046.986535579992,101.41082805000042,53455.84671096001 2024-06-27,14:13:18.000,179,11007031,15805,0,1719497597,13046.932645100002,101.35443500999827,53455.853698080005 2024-06-27,14:13:19.000,179,11006971,15485,0,1719497598,13046.905699859992,101.31918936000147,53455.83273672 2024-06-27,14:13:20.000,179,11007015,15045,0,1719497599,13046.865281999992,101.31918936000147,53455.79780112001 2024-06-27,14:13:21.000,179,11006994,15445,0,1719497600,13046.865281999992,101.28394371000468,53455.783826880004 2024-06-27,14:13:22.000,179,11007033,15485,0,1719497601,13046.824864139991,101.30509110000276,53455.81876248 2024-06-27,14:13:23.000,179,11007011,15485,0,1719497602,13046.824864139991,101.31214023000211,53455.748891279996 2024-06-27,14:13:24.000,179,11006985,15525,0,1719497603,13046.777709969996,101.26984544999868,53455.75587840001 2024-06-27,14:13:25.000,179,11006992,15605,0,1719497604,13046.75076473,101.29099284000404,53455.7209428 2024-06-27,14:13:26.000,179,11006971,16125,0,1719497605,13046.717083179996,101.28394371000468,53455.686007200005 2024-06-27,14:13:27.000,179,11007005,15605,0,1719497606,13046.71034687,101.30509110000276,53455.69998144 2024-06-27,14:13:28.000,179,11006998,15965,0,1719497607,13046.68340162999,101.33328762000019,53455.6510716 2024-06-27,14:13:29.000,179,11007027,15325,0,1719497608,13046.656456389996,101.33328762000019,53455.65805872001 2024-06-27,14:13:30.000,179,11007031,15885,0,1719497609,13046.62277483999,101.34738587999891,53455.63011024001 2024-06-27,14:13:31.000,179,11007032,15645,0,1719497610,13046.50152125999,101.34033674999955,53455.58818752001 2024-06-27,14:13:32.000,179,11006983,15845,0,1719497611,13046.50825757,101.3614841400049,53455.616136000004 2024-06-27,14:13:33.000,179,11007068,15205,0,1719497612,13046.40721292,101.2980419700034,53455.63011024001 2024-06-27,14:13:34.000,179,11006990,15765,0,1719497613,13046.36679506,101.30509110000276,53455.59517464 2024-06-27,14:13:35.000,179,11006984,15965,0,1719497614,13046.306168269999,101.34033674999955,53455.5462648 2024-06-27,14:13:36.000,179,11007021,15845,0,1719497615,13046.31964088999,101.34738587999891,53455.5462648 2024-06-27,14:13:37.000,179,11007033,15605,0,1719497616,13046.272486719994,101.34033674999955,53455.50434208 2024-06-27,14:13:38.000,179,11007007,15405,0,1719497617,13046.31964088999,101.3614841400049,53455.53229056 2024-06-27,14:13:39.000,179,11006990,15445,0,1719497618,13046.34658613,101.38263153000298,53455.49036784001 2024-06-27,14:13:40.000,179,11007036,15285,0,1719497619,13046.36005874999,101.37558240000362,53455.50434208 2024-06-27,14:13:41.000,179,11006943,15725,0,1719497620,13046.38026767999,101.38968066000234,53455.469406480006 2024-06-27,14:13:42.000,179,11007042,15645,0,1719497621,13046.40047660999,101.38263153000298,53455.38556104 2024-06-27,14:13:43.000,179,11006983,15965,0,1719497622,13046.46110339999,101.3614841400049,53455.36459968 2024-06-27,14:13:44.000,179,11006974,15205,0,1719497623,13046.474576019995,101.36853327000426,53455.413509519996 2024-06-27,14:13:45.000,179,11007023,14965,0,1719497624,13046.514993879995,101.36853327000426,53455.30870272 2024-06-27,14:13:46.000,179,11007011,15045,0,1719497625,13046.54193911999,101.36853327000426,53455.31568984 2024-06-27,14:13:47.000,179,11006997,14685,0,1719497626,13046.54193911999,101.37558240000362,53455.30870272 2024-06-27,14:13:48.000,179,11007032,16085,0,1719497627,13046.56888436,101.35443500999827,53455.26678 2024-06-27,14:13:49.000,179,11006993,15245,0,1719497628,13046.575620669995,101.34738587999891,53455.27376712001 2024-06-27,14:13:50.000,179,11007044,15405,0,1719497629,13046.616038529995,101.36853327000426,53455.3366512 2024-06-27,14:13:51.000,179,11007024,15125,0,1719497630,13046.616038529995,101.36853327000426,53455.32267696001 2024-06-27,14:13:52.000,179,11007051,15765,0,1719497631,13046.66319269999,101.35443500999827,53455.36459968 2024-06-27,14:13:53.000,179,11006976,15485,0,1719497632,13046.68340162999,101.3614841400049,53455.32966408 2024-06-27,14:13:54.000,179,11006998,15565,0,1719497633,13046.69013794,101.31214023000211,53455.280754240004 2024-06-27,14:13:55.000,179,11007009,15605,0,1719497634,13046.68340162999,101.35443500999827,53455.35761256 2024-06-27,14:13:56.000,179,11007002,15765,0,1719497635,13046.696874249996,101.31918936000147,53455.32267696001 2024-06-27,14:13:57.000,179,11007013,15605,0,1719497636,13046.69013794,101.3614841400049,53455.25979288 2024-06-27,14:13:58.000,179,11006981,15725,0,1719497637,13046.66992901,101.45312283000385,53455.245818639996 2024-06-27,14:13:59.000,179,11007005,15285,0,1719497638,13046.636247459996,101.47427022000193,53455.25979288 2024-06-27,14:14:00.000,179,11007013,15525,0,1719497639,13046.56888436,101.52361413000472,53455.22485728001 2024-06-27,14:14:01.000,179,11007029,15325,0,1719497640,13046.5284665,101.58000716999959,53455.231844400005 2024-06-27,14:14:02.000,179,11007038,16245,0,1719497641,13046.42742185,101.60115455999767,53455.1619732 2024-06-27,14:14:03.000,179,11006988,15205,0,1719497642,13046.40047660999,101.60115455999767,53455.17594744001 2024-06-27,14:14:04.000,179,11007002,16045,0,1719497643,13046.333113509994,101.63640021000174,53455.15498608001 2024-06-27,14:14:05.000,179,11007024,15885,0,1719497644,13046.29943195999,101.65754759999982,53455.12005048 2024-06-27,14:14:06.000,179,11006961,15805,0,1719497645,13046.25901409999,101.66459672999918,53455.14101184 2024-06-27,14:14:07.000,179,11007036,15205,0,1719497646,13046.198387309989,101.6786949899979,53455.134024720006 2024-06-27,14:14:08.000,179,11007023,15165,0,1719497647,13046.205123619999,101.6434493400011,53455.113063360004 2024-06-27,14:14:09.000,179,11006994,15845,0,1719497648,13046.164705759998,101.69279325000389,53455.08511488001 2024-06-27,14:14:10.000,179,11007015,15685,0,1719497649,13046.131024209993,101.67164585999853,53455.12703760001 2024-06-27,14:14:11.000,179,11007026,15365,0,1719497650,13046.083870039998,101.71394064000197,53455.07114064 2024-06-27,14:14:12.000,179,11007053,15765,0,1719497651,13046.050188489993,101.75623541999812,53455.05716640001 2024-06-27,14:14:13.000,179,11007070,15965,0,1719497652,13045.989561699993,101.73508803000004,53455.00126944 2024-06-27,14:14:14.000,179,11007000,15485,0,1719497653,13045.935671220002,101.79853020000155,53455.02921792 2024-06-27,14:14:15.000,179,11006974,15085,0,1719497654,13045.915462290002,101.84787411000434,53455.03620504001 2024-06-27,14:14:16.000,179,11006984,15205,0,1719497655,13045.814417640002,101.87607063000178,53454.98729520001 2024-06-27,14:14:17.000,179,11007014,15725,0,1719497656,13045.773999780002,101.86902150000242,53454.97332096 2024-06-27,14:14:18.000,179,11007007,15725,0,1719497657,13045.699900369997,101.86902150000242,53454.88947552001 2024-06-27,14:14:19.000,179,11007021,15965,0,1719497658,13045.666218819992,101.90426714999921,53454.910436879996 2024-06-27,14:14:20.000,179,11007020,16125,0,1719497659,13045.598855719996,101.89721801999985,53454.86851416001 2024-06-27,14:14:21.000,179,11006979,15845,0,1719497660,13045.565174169991,101.89721801999985,53454.86152704 2024-06-27,14:14:22.000,179,11006972,15645,0,1719497661,13045.51128369,101.8901688900005,53454.84056568001 2024-06-27,14:14:23.000,179,11006992,15085,0,1719497662,13045.43044797,101.84787411000434,53454.81960432001 2024-06-27,14:14:24.000,179,11007037,15925,0,1719497663,13045.39003011,101.82672671999899,53454.77069448001 2024-06-27,14:14:25.000,179,11007043,16165,0,1719497664,13045.376557489995,101.82672671999899,53454.76370736 2024-06-27,14:14:26.000,179,11007025,15805,0,1719497665,13045.30245807999,101.86197237000306,53454.79165584001 2024-06-27,14:14:27.000,179,11006974,15525,0,1719497666,13045.214886049995,101.84787411000434,53454.7078104 2024-06-27,14:14:28.000,179,11007004,15685,0,1719497667,13045.16099556999,101.86902150000242,53454.69383616 2024-06-27,14:14:29.000,179,11007014,15805,0,1719497668,13045.134050329994,101.82672671999899,53454.7078104 2024-06-27,14:14:30.000,179,11007011,15965,0,1719497669,13045.08015984999,101.80557933000091,53454.62396496001 2024-06-27,14:14:31.000,179,11006954,15805,0,1719497670,13045.066687229999,101.75623541999812,53454.609990720004 2024-06-27,14:14:32.000,179,11006980,15445,0,1719497671,13045.026269369999,101.75623541999812,53454.62396496001 2024-06-27,14:14:33.000,179,11006993,15845,0,1719497672,13044.999324129989,101.7421371599994,53454.59601648 2024-06-27,14:14:34.000,179,11006952,15805,0,1719497673,13044.965642579999,101.74918628999876,53454.58902936 2024-06-27,14:14:35.000,179,11007053,15925,0,1719497674,13044.958906269989,101.75623541999812,53454.54710664 2024-06-27,14:14:36.000,179,11007014,15325,0,1719497675,13044.945433649998,101.71394064000197,53454.54710664 2024-06-27,14:14:37.000,179,11006990,15125,0,1719497676,13044.918488409989,101.69279325000389,53454.4981968 2024-06-27,14:14:38.000,179,11006996,15725,0,1719497677,13044.925224719998,101.66459672999918,53454.45627408001 2024-06-27,14:14:39.000,179,11007041,15445,0,1719497678,13044.857861619988,101.62230195000302,53454.463261200006 2024-06-27,14:14:40.000,179,11007022,15165,0,1719497679,13044.817443759988,101.63640021000174,53454.442299840004 2024-06-27,14:14:41.000,179,11006959,14885,0,1719497680,13044.790498519993,101.6786949899979,53454.43531272001 2024-06-27,14:14:42.000,179,11007084,15365,0,1719497681,13044.770289589993,101.66459672999918,53454.3584544 2024-06-27,14:14:43.000,179,11007030,14805,0,1719497682,13044.736608040002,101.63640021000174,53454.35146728 2024-06-27,14:14:44.000,179,11006989,16045,0,1719497683,13044.696190180002,101.6434493400011,53454.31653168001 2024-06-27,14:14:45.000,179,11007037,15925,0,1719497684,13044.649036009992,101.6434493400011,53454.3235188 2024-06-27,14:14:46.000,179,11007011,15485,0,1719497685,13044.615354460002,101.62935108000238,53454.31653168001 2024-06-27,14:14:47.000,179,11007043,15565,0,1719497686,13044.561463979997,101.62935108000238,53454.2536476 2024-06-27,14:14:48.000,179,11006968,15685,0,1719497687,13044.554727670002,101.58000716999959,53454.239673359996 2024-06-27,14:14:49.000,179,11007012,16365,0,1719497688,13044.473891950001,101.56590891000087,53454.2536476 2024-06-27,14:14:50.000,179,11007051,16085,0,1719497689,13044.446946709992,101.5447615200028,53454.21871200001 2024-06-27,14:14:51.000,179,11007004,15525,0,1719497690,13044.433474090001,101.53066326000408,53454.19775064001 2024-06-27,14:14:52.000,179,11007021,15845,0,1719497691,13044.379583609996,101.53771239000343,53454.14185368 2024-06-27,14:14:53.000,179,11006989,15365,0,1719497692,13044.352638370001,101.50951586999872,53454.1139052 2024-06-27,14:14:54.000,179,11007023,15725,0,1719497693,13044.33242944,101.47427022000193,53454.127879440006 2024-06-27,14:14:55.000,179,11006989,15685,0,1719497694,13044.305484199991,101.48836848000064,53454.14884080001 2024-06-27,14:14:56.000,179,11007036,15845,0,1719497695,13044.285275269991,101.53066326000408,53454.03704688 2024-06-27,14:14:57.000,179,11007007,15525,0,1719497696,13044.305484199991,101.55885978000151,53454.058008240005 2024-06-27,14:14:58.000,179,11006991,15965,0,1719497697,13044.285275269991,101.58705629999895,53454.009098400005 2024-06-27,14:14:59.000,179,11007005,15125,0,1719497698,13044.26506633999,101.6434493400011,53454.01608552 2024-06-27,14:15:00.000,179,11006973,14925,0,1719497699,13044.217912169996,101.69984238000325,53454.02307264 2024-06-27,14:15:01.000,179,11007025,15005,0,1719497700,13044.18423061999,101.69984238000325,53453.99512416 2024-06-27,14:15:02.000,179,11007009,15405,0,1719497701,13044.170758,101.7068915100026,53453.98813704 2024-06-27,14:15:03.000,179,11007080,15445,0,1719497702,13044.116867519995,101.72098977000132,53453.98813704 2024-06-27,14:15:04.000,179,11007024,15645,0,1719497703,13044.06297703999,101.77033368000411,53453.95320144001 2024-06-27,14:15:05.000,179,11007039,15765,0,1719497704,13044.04276810999,101.77738281000347,53453.94621432 2024-06-27,14:15:06.000,179,11007048,16085,0,1719497705,13044.00908656,101.80557933000091,53453.960188560006 2024-06-27,14:15:07.000,179,11006993,16005,0,1719497706,13043.98887763,101.83377584999835,53453.92525296 2024-06-27,14:15:08.000,179,11007006,15325,0,1719497707,13043.975405009995,101.90426714999921,53453.91826584 2024-06-27,14:15:09.000,179,11007019,15805,0,1719497708,13043.98214131999,101.953611060002,53453.93224008001 2024-06-27,14:15:10.000,179,11006981,15365,0,1719497709,13043.894569289994,102.01000410000415,53453.87634312 2024-06-27,14:15:11.000,179,11006991,15525,0,1719497710,13043.955196079994,102.04524975000095,53453.890317360005 2024-06-27,14:15:12.000,179,11006999,16045,0,1719497711,13043.92825084,102.08754453000438,53453.80647192 2024-06-27,14:15:13.000,179,11006954,15685,0,1719497712,13043.94172345999,102.09459366000374,53453.841407520005 2024-06-27,14:15:14.000,179,11006989,15805,0,1719497713,13043.934987149994,102.1368884399999,53453.82743328 2024-06-27,14:15:15.000,179,11007027,16165,0,1719497714,13043.94172345999,102.14393756999925,53453.84839464 2024-06-27,14:15:16.000,179,11007047,15765,0,1719497715,13043.94172345999,102.2003306100014,53453.86236888001 2024-06-27,14:15:17.000,179,11006963,16005,0,1719497716,13043.98214131999,102.17918322000332,53453.84839464 2024-06-27,14:15:18.000,179,11007001,15325,0,1719497717,13043.96193238999,102.20737974000076,53453.78551056001 2024-06-27,14:15:19.000,179,11006970,15365,0,1719497718,13043.975405009995,102.21442887000012,53453.90429160001 2024-06-27,14:15:20.000,179,11007004,15805,0,1719497719,13043.995613939995,102.22852712999884,53453.87634312 2024-06-27,14:15:21.000,179,11007014,15165,0,1719497720,13043.98887763,102.27787104000163,53453.80647192 2024-06-27,14:15:22.000,179,11007045,15005,0,1719497721,13043.995613939995,102.30606755999906,53453.75756208 2024-06-27,14:15:23.000,179,11007000,15445,0,1719497722,13044.00908656,102.26377278000291,53453.80647192 2024-06-27,14:15:24.000,179,11006997,15485,0,1719497723,13044.036031799995,102.24262539000483,53453.76454920001 2024-06-27,14:15:25.000,179,11007018,15085,0,1719497724,13043.995613939995,102.24967452000419,53453.76454920001 2024-06-27,14:15:26.000,179,11007025,15885,0,1719497725,13044.04276810999,102.22147799999948,53453.76454920001 2024-06-27,14:15:27.000,179,11006967,15485,0,1719497726,13044.06971335,102.14393756999925,53453.80647192 2024-06-27,14:15:28.000,179,11007020,15165,0,1719497727,13044.096658589995,102.10869192000246,53453.77852344 2024-06-27,14:15:29.000,179,11007012,15765,0,1719497728,13044.13034014,102.1016427900031,53453.81345904001 2024-06-27,14:15:30.000,179,11007017,15325,0,1719497729,13044.13034014,102.08754453000438,53453.75057496 2024-06-27,14:15:31.000,179,11007008,16045,0,1719497730,13044.15054907,102.11574105000182,53453.792497680006 2024-06-27,14:15:32.000,179,11006998,16005,0,1719497731,13044.12360382999,102.12983931000053,53453.78551056001 2024-06-27,14:15:33.000,179,11006961,14845,0,1719497732,13044.15054907,102.1650849600046,53453.7994848 2024-06-27,14:15:34.000,179,11006972,15965,0,1719497733,13044.16402168999,102.14393756999925,53453.78551056001 2024-06-27,14:15:35.000,179,11007052,15685,0,1719497734,13044.10339489999,102.15803582999797,53453.77852344 2024-06-27,14:15:36.000,179,11006993,15405,0,1719497735,13044.076449659995,102.15098669999861,53453.81345904001 2024-06-27,14:15:37.000,179,11006963,15765,0,1719497736,13044.076449659995,102.17213409000396,53453.792497680006 2024-06-27,14:15:38.000,179,11006996,14965,0,1719497737,13044.056240729995,102.21442887000012,53453.82044616 2024-06-27,14:15:39.000,179,11007014,15365,0,1719497738,13044.02255917999,102.24967452000419,53453.87634312 2024-06-27,14:15:40.000,179,11007001,15965,0,1719497739,13043.98214131999,102.2355762599982,53453.84839464 2024-06-27,14:15:41.000,179,11007044,15925,0,1719497740,13043.94172345999,102.2355762599982,53453.890317360005 2024-06-27,14:15:42.000,179,11007001,15605,0,1719497741,13043.88109666999,102.26377278000291,53453.81345904001 2024-06-27,14:15:43.000,179,11006962,15765,0,1719497742,13043.887832979999,102.28492017000099,53453.76454920001 2024-06-27,14:15:44.000,179,11007012,15765,0,1719497743,13043.780052019989,102.32016581999778,53453.80647192 2024-06-27,14:15:45.000,179,11006988,15045,0,1719497744,13043.753106779994,102.30606755999906,53453.77852344 2024-06-27,14:15:46.000,179,11006981,15525,0,1719497745,13043.672271059993,102.35541147000185,53453.792497680006 2024-06-27,14:15:47.000,179,11007038,14965,0,1719497746,13043.598171649988,102.3483623400025,53453.78551056001 2024-06-27,14:15:48.000,179,11006973,16125,0,1719497747,13043.537544860003,102.39065711999865,53453.7296136 2024-06-27,14:15:49.000,179,11007023,15085,0,1719497748,13043.497127000002,102.36246060000121,53453.68769088 2024-06-27,14:15:50.000,179,11007040,15085,0,1719497749,13043.396082350002,102.36246060000121,53453.75057496 2024-06-27,14:15:51.000,179,11007033,15965,0,1719497750,13043.301774009997,102.3483623400025,53453.75756208 2024-06-27,14:15:52.000,179,11007040,15965,0,1719497751,13043.234410910001,102.32721495000442,53453.68769088 2024-06-27,14:15:53.000,179,11006995,15845,0,1719497752,13043.173784120001,102.32721495000442,53453.64576816001 2024-06-27,14:15:54.000,179,11007004,15565,0,1719497753,13043.140102569996,102.27082191000227,53453.68070376 2024-06-27,14:15:55.000,179,11007010,15685,0,1719497754,13043.086212089991,102.1650849600046,53453.6597424 2024-06-27,14:15:56.000,179,11007019,15085,0,1719497755,13042.99190375,102.1650849600046,53453.70166512 2024-06-27,14:15:57.000,179,11007033,15525,0,1719497756,13042.958222199995,102.1016427900031,53453.69467800001 2024-06-27,14:15:58.000,179,11006959,14965,0,1719497757,13042.90433171999,102.03115149000223,53453.59685832001 2024-06-27,14:15:59.000,179,11006974,15765,0,1719497758,13042.94474957999,101.98180757999944,53453.58288408 2024-06-27,14:16:00.000,179,11007012,15405,0,1719497759,13042.917804339995,101.86902150000242,53453.56192272 2024-06-27,14:16:01.000,179,11006974,15725,0,1719497760,13042.917804339995,101.80557933000091,53453.58288408 2024-06-27,14:16:02.000,179,11006999,15245,0,1719497761,13042.8908591,101.71394064000197,53453.64576816001 2024-06-27,14:16:03.000,179,11006984,15805,0,1719497762,13042.917804339995,101.62935108000238,53453.56192272 2024-06-27,14:16:04.000,179,11007010,15125,0,1719497763,13042.97169482,101.57295804000023,53453.603845440004 2024-06-27,14:16:05.000,179,11007030,15605,0,1719497764,13042.958222199995,101.53066326000408,53453.58288408 2024-06-27,14:16:06.000,179,11007020,15765,0,1719497765,13043.00537636999,101.46017196000321,53453.57589696001 2024-06-27,14:16:07.000,179,11007025,15325,0,1719497766,13043.079475779996,101.41082805000042,53453.56890984001 2024-06-27,14:16:08.000,179,11006993,15605,0,1719497767,13043.086212089991,101.40377892000106,53453.52698712001 2024-06-27,14:16:09.000,179,11007043,15565,0,1719497768,13043.167047809991,101.36853327000426,53453.47807728001 2024-06-27,14:16:10.000,179,11006995,15165,0,1719497769,13043.187256739991,101.30509110000276,53453.4850644 2024-06-27,14:16:11.000,179,11006989,15645,0,1719497770,13043.301774009997,101.27689457999804,53453.51301288 2024-06-27,14:16:12.000,179,11007015,15405,0,1719497771,13043.342191869997,101.2486980600006,53453.46410304 2024-06-27,14:16:13.000,179,11006937,15165,0,1719497772,13043.416291280002,101.20640328000445,53453.54794848001 2024-06-27,14:16:14.000,179,11006991,15645,0,1719497773,13043.463445449997,101.19230501999846,53453.52 2024-06-27,14:16:15.000,179,11007000,15685,0,1719497774,13043.544281169998,101.15705937000166,53453.54096136 2024-06-27,14:16:16.000,179,11007001,15645,0,1719497775,13043.571226409993,101.15705937000166,53453.506025760005 2024-06-27,14:16:17.000,179,11006996,15165,0,1719497776,13043.652062129993,101.14296111000294,53453.52 2024-06-27,14:16:18.000,179,11006986,15045,0,1719497777,13043.625116889998,101.14296111000294,53453.506025760005 2024-06-27,14:16:19.000,179,11006975,15725,0,1719497778,13043.618380579988,101.14296111000294,53453.53397424 2024-06-27,14:16:20.000,179,11007010,15285,0,1719497779,13043.618380579988,101.12181372000487,53453.47109016 2024-06-27,14:16:21.000,179,11007002,15405,0,1719497780,13043.584699029998,101.14296111000294,53453.4850644 2024-06-27,14:16:22.000,179,11006988,15445,0,1719497781,13043.557753790003,101.15705937000166,53453.54096136 2024-06-27,14:16:23.000,179,11006999,15605,0,1719497782,13043.530808549993,101.17820675999974,53453.51301288 2024-06-27,14:16:24.000,179,11007033,14925,0,1719497783,13043.476918070002,101.15705937000166,53453.554935600005 2024-06-27,14:16:25.000,179,11007032,15525,0,1719497784,13043.456709140002,101.13591198000358,53453.49903864001 2024-06-27,14:16:26.000,179,11007010,15365,0,1719497785,13043.436500210002,101.17115763000038,53453.52698712001 2024-06-27,14:16:27.000,179,11007001,15365,0,1719497786,13043.449972829992,101.15705937000166,53453.51301288 2024-06-27,14:16:28.000,179,11006994,15645,0,1719497787,13043.409554969992,101.15705937000166,53453.49205152 2024-06-27,14:16:29.000,179,11006975,15485,0,1719497788,13043.402818659997,101.15705937000166,53453.47807728001 2024-06-27,14:16:30.000,179,11007005,15365,0,1719497789,13043.402818659997,101.14296111000294,53453.49205152 2024-06-27,14:16:31.000,179,11007033,15845,0,1719497790,13043.382609729997,101.14296111000294,53453.46410304 2024-06-27,14:16:32.000,179,11006979,15725,0,1719497791,13043.315246630002,101.13591198000358,53453.45012880001 2024-06-27,14:16:33.000,179,11007007,16045,0,1719497792,13043.321982939997,101.12181372000487,53453.44314168 2024-06-27,14:16:34.000,179,11007011,15845,0,1719497793,13043.348928179992,101.11476458999823,53453.38025760001 2024-06-27,14:16:35.000,179,11007034,15685,0,1719497794,13043.375873420002,101.12886285000423,53453.39423184 2024-06-27,14:16:36.000,179,11007014,15685,0,1719497795,13043.369137109992,101.1500102400023,53453.36628336 2024-06-27,14:16:37.000,179,11006970,15085,0,1719497796,13043.369137109992,101.10066632999951,53453.35230912 2024-06-27,14:16:38.000,179,11006960,15845,0,1719497797,13043.362400799997,101.1500102400023,53453.33134776001 2024-06-27,14:16:39.000,179,11007016,15485,0,1719497798,13043.375873420002,101.10771545999887,53453.345322 2024-06-27,14:16:40.000,179,11006997,14805,0,1719497799,13043.375873420002,101.10771545999887,53453.30339928 2024-06-27,14:16:41.000,179,11007055,15005,0,1719497800,13043.396082350002,101.14296111000294,53453.28243792001 2024-06-27,14:16:42.000,179,11006990,14965,0,1719497801,13043.436500210002,101.11476458999823,53453.36628336 2024-06-27,14:16:43.000,179,11006927,16125,0,1719497802,13043.497127000002,101.15705937000166,53453.338334880005 2024-06-27,14:16:44.000,179,11007005,15205,0,1719497803,13043.537544860003,101.12886285000423,53453.33134776001 2024-06-27,14:16:45.000,179,11007073,15565,0,1719497804,13043.544281169998,101.14296111000294,53453.31038640001 2024-06-27,14:16:46.000,179,11007029,15165,0,1719497805,13043.611644269993,101.1500102400023,53453.33134776001 2024-06-27,14:16:47.000,179,11007010,15085,0,1719497806,13043.685743679998,101.19935414999782,53453.38025760001 2024-06-27,14:16:48.000,179,11007058,15645,0,1719497807,13043.780052019989,101.22050154000317,53453.35929624001 2024-06-27,14:16:49.000,179,11006980,15605,0,1719497808,13043.86088773999,101.21345241000381,53453.36628336 2024-06-27,14:16:50.000,179,11007000,15525,0,1719497809,13043.955196079994,101.23459980000189,53453.36628336 2024-06-27,14:16:51.000,179,11007067,15525,0,1719497810,13044.02255917999,101.27689457999804,53453.35929624001 2024-06-27,14:16:52.000,179,11007050,15765,0,1719497811,13044.12360382999,101.32623849000083,53453.387244720005 2024-06-27,14:16:53.000,179,11006977,15845,0,1719497812,13044.19096693,101.43902456999785,53453.47109016 2024-06-27,14:16:54.000,179,11007022,15365,0,1719497813,13044.26506633999,101.46017196000321,53453.40820608001 2024-06-27,14:16:55.000,179,11007012,15925,0,1719497814,13044.366110989991,101.52361413000472,53453.47807728001 2024-06-27,14:16:56.000,179,11007004,15845,0,1719497815,13044.453683020001,101.6082036900043,53453.49903864001 2024-06-27,14:16:57.000,179,11007007,15645,0,1719497816,13044.527782429992,101.65049847000046,53453.4850644 2024-06-27,14:16:58.000,179,11007031,15045,0,1719497817,13044.581672909997,101.74918628999876,53453.47109016 2024-06-27,14:16:59.000,179,11006999,15325,0,1719497818,13044.696190180002,101.77033368000411,53453.54794848001 2024-06-27,14:17:00.000,179,11007038,14365,0,1719497819,13044.790498519993,101.80557933000091,53453.56192272 2024-06-27,14:17:01.000,179,11007004,14965,0,1719497820,13044.844388999998,101.86197237000306,53453.603845440004 2024-06-27,14:17:02.000,179,11006991,15245,0,1719497821,13044.803971139998,101.8549232400037,53453.624806800006 2024-06-27,14:17:03.000,179,11007018,15765,0,1719497822,13044.851125309993,101.89721801999985,53453.624806800006 2024-06-27,14:17:04.000,179,11007044,15805,0,1719497823,13044.931961029994,101.91131627999857,53453.68769088 2024-06-27,14:17:05.000,179,11006996,15325,0,1719497824,13044.905015789998,101.94656193000264,53453.74358784001 2024-06-27,14:17:06.000,179,11006958,14845,0,1719497825,13044.884806859998,101.99590583999816,53453.73660072001 2024-06-27,14:17:07.000,179,11006979,15485,0,1719497826,13044.864597929998,102.02410236000287,53453.722626480005 2024-06-27,14:17:08.000,179,11006994,15005,0,1719497827,13044.871334239993,102.01000410000415,53453.71563936001 2024-06-27,14:17:09.000,179,11007032,15845,0,1719497828,13044.871334239993,102.08754453000438,53453.75057496 2024-06-27,14:17:10.000,179,11006998,15845,0,1719497829,13044.871334239993,102.12983931000053,53453.75756208 2024-06-27,14:17:11.000,179,11007018,15805,0,1719497830,13044.857861619988,102.18623235000268,53453.75756208 2024-06-27,14:17:12.000,179,11006960,15525,0,1719497831,13044.837652689988,102.24967452000419,53453.77852344 2024-06-27,14:17:13.000,179,11006942,15245,0,1719497832,13044.844388999998,102.22852712999884,53453.722626480005 2024-06-27,14:17:14.000,179,11006996,15685,0,1719497833,13044.871334239993,102.22852712999884,53453.7296136 2024-06-27,14:17:15.000,179,11007026,15845,0,1719497834,13044.837652689988,102.28492017000099,53453.722626480005 2024-06-27,14:17:16.000,179,11006961,15485,0,1719497835,13044.844388999998,102.26377278000291,53453.74358784001 2024-06-27,14:17:17.000,179,11006967,16405,0,1719497836,13044.830916379993,102.29196930000035,53453.771536320004 2024-06-27,14:17:18.000,179,11006973,15245,0,1719497837,13044.830916379993,102.2990184299997,53453.74358784001 2024-06-27,14:17:19.000,179,11006976,15485,0,1719497838,13044.817443759988,102.35541147000185,53453.771536320004 2024-06-27,14:17:20.000,179,11007006,15205,0,1719497839,13044.770289589993,102.37655885999993,53453.76454920001 2024-06-27,14:17:21.000,179,11006967,14845,0,1719497840,13044.750080659993,102.39770624999801,53453.771536320004 2024-06-27,14:17:22.000,179,11006890,14845,0,1719497841,13044.750080659993,102.411804510004,53453.74358784001 2024-06-27,14:17:23.000,179,11007012,15725,0,1719497842,13044.750080659993,102.37655885999993,53453.78551056001 2024-06-27,14:17:24.000,179,11007043,15245,0,1719497843,13044.743344349998,102.46114841999952,53453.792497680006 2024-06-27,14:17:25.000,179,11006975,16005,0,1719497844,13044.763553279998,102.46114841999952,53453.77852344 2024-06-27,14:17:26.000,179,11006960,15765,0,1719497845,13044.777025900003,102.42590277000272,53453.7994848 2024-06-27,14:17:27.000,179,11006988,15725,0,1719497846,13044.810707449993,102.411804510004,53453.78551056001 2024-06-27,14:17:28.000,179,11006980,15125,0,1719497847,13044.857861619988,102.44000103000144,53453.792497680006 2024-06-27,14:17:29.000,179,11007036,16005,0,1719497848,13044.898279479989,102.48229581000487,53453.73660072001 2024-06-27,14:17:30.000,179,11006947,15805,0,1719497849,13044.918488409989,102.48934494000423,53453.771536320004 2024-06-27,14:17:31.000,179,11006965,15645,0,1719497850,13044.945433649998,102.5457379799991,53453.78551056001 2024-06-27,14:17:32.000,179,11007003,15325,0,1719497851,13044.952169959994,102.53868884999974,53453.792497680006 2024-06-27,14:17:33.000,179,11006955,15085,0,1719497852,13044.999324129989,102.58098363000317,53453.82743328 2024-06-27,14:17:34.000,179,11006963,15485,0,1719497853,13045.05995091999,102.65147493000404,53453.841407520005 2024-06-27,14:17:35.000,179,11006951,15605,0,1719497854,13045.073423539994,102.72196623000491,53453.82044616 2024-06-27,14:17:36.000,179,11007006,15725,0,1719497855,13045.14078663999,102.7572118800017,53453.83442040001 2024-06-27,14:17:37.000,179,11006967,15565,0,1719497856,13045.174468189995,102.82065405000321,53453.87634312 2024-06-27,14:17:38.000,179,11006977,15165,0,1719497857,13045.20141342999,102.86999795999873,53453.87634312 2024-06-27,14:17:39.000,179,11006968,15205,0,1719497858,13045.194677119995,102.96163664999767,53453.90429160001 2024-06-27,14:17:40.000,179,11007026,15045,0,1719497859,13045.16099556999,102.99688230000174,53453.83442040001 2024-06-27,14:17:41.000,179,11006978,15165,0,1719497860,13045.134050329994,103.08852099000069,53453.85538176 2024-06-27,14:17:42.000,179,11007010,15445,0,1719497861,13045.046478299999,103.11671750999813,53453.869356 2024-06-27,14:17:43.000,179,11006960,15805,0,1719497862,13045.046478299999,103.12376664000476,53453.91826584 2024-06-27,14:17:44.000,179,11007005,15725,0,1719497863,13045.026269369999,103.19425793999835,53453.86236888001 2024-06-27,14:17:45.000,179,11007002,16005,0,1719497864,13044.999324129989,103.25770010999986,53453.88333024001 2024-06-27,14:17:46.000,179,11006984,15285,0,1719497865,13045.033005679994,103.29294576000393,53453.85538176 2024-06-27,14:17:47.000,179,11006990,15685,0,1719497866,13045.006060439999,103.32114228000137,53453.86236888001 2024-06-27,14:17:48.000,179,11006962,16005,0,1719497867,13045.053214609994,103.3493387999988,53453.88333024001 2024-06-27,14:17:49.000,179,11006995,15685,0,1719497868,13045.046478299999,103.41983009999967,53453.85538176 2024-06-27,14:17:50.000,179,11007030,16005,0,1719497869,13045.10036877999,103.44097748999775,53453.841407520005 2024-06-27,14:17:51.000,179,11007033,15725,0,1719497870,13045.154259259994,103.52556705000461,53453.87634312 2024-06-27,14:17:52.000,179,11007013,15525,0,1719497871,13045.194677119995,103.53966531000333,53453.869356 2024-06-27,14:17:53.000,179,11006932,15525,0,1719497872,13045.20141342999,103.6101566100042,53453.80647192 2024-06-27,14:17:54.000,179,11007014,15285,0,1719497873,13045.2485676,103.61720574000356,53453.84839464 2024-06-27,14:17:55.000,179,11007025,15405,0,1719497874,13045.30919439,103.68064790999779,53453.81345904001 2024-06-27,14:17:56.000,179,11007023,15165,0,1719497875,13045.356348559995,103.68769704000442,53453.84839464 2024-06-27,14:17:57.000,179,11006964,15685,0,1719497876,13045.38329379999,103.71589356000186,53453.82044616 2024-06-27,14:17:58.000,179,11006975,15845,0,1719497877,13045.416975349995,103.75113920999866,53453.82743328 2024-06-27,14:17:59.000,179,11007038,15845,0,1719497878,13045.49107476,103.77933573000337,53453.82743328 2024-06-27,14:18:00.000,179,11007023,15645,0,1719497879,13045.477602139996,103.77933573000337,53453.87634312 2024-06-27,14:18:01.000,179,11007044,15485,0,1719497880,13045.53149262,103.89917093999975,53453.890317360005 2024-06-27,14:18:02.000,179,11007027,15845,0,1719497881,13045.619064649996,103.94851485000254,53453.82044616 2024-06-27,14:18:03.000,179,11007016,15965,0,1719497882,13045.659482509996,104.01195702000405,53453.87634312 2024-06-27,14:18:04.000,179,11006990,15725,0,1719497883,13045.699900369997,104.07539918999828,53453.86236888001 2024-06-27,14:18:05.000,179,11007016,15485,0,1719497884,13045.767263469992,104.11064484000235,53453.81345904001 2024-06-27,14:18:06.000,179,11007021,15885,0,1719497885,13045.854835500002,104.18113614000322,53453.86236888001 2024-06-27,14:18:07.000,179,11006974,15885,0,1719497886,13045.888517049993,104.23752917999809,53453.86236888001 2024-06-27,14:18:08.000,179,11006967,15325,0,1719497887,13045.955880150002,104.27277483000216,53453.85538176 2024-06-27,14:18:09.000,179,11007001,16045,0,1719497888,13045.962616459998,104.37851177999983,53453.890317360005 2024-06-27,14:18:10.000,179,11006966,15645,0,1719497889,13045.955880150002,104.46310133999941,53453.90429160001 2024-06-27,14:18:11.000,179,11006973,15565,0,1719497890,13045.982825389998,104.48424873000477,53453.85538176 2024-06-27,14:18:12.000,179,11007026,15645,0,1719497891,13046.003034319998,104.53359264000028,53453.86236888001 2024-06-27,14:18:13.000,179,11006958,15805,0,1719497892,13045.982825389998,104.61818219999986,53453.88333024001 2024-06-27,14:18:14.000,179,11007010,15925,0,1719497893,13046.003034319998,104.6604769800033,53453.90429160001 2024-06-27,14:18:15.000,179,11007005,15925,0,1719497894,13046.016506939988,104.67457524000201,53453.87634312 2024-06-27,14:18:16.000,179,11006963,15965,0,1719497895,13046.036715869988,104.70982088999881,53453.95320144001 2024-06-27,14:18:17.000,179,11006977,16325,0,1719497896,13046.056924799988,104.73801741000352,53453.87634312 2024-06-27,14:18:18.000,179,11006972,15885,0,1719497897,13046.124287899998,104.75211567000224,53453.84839464 2024-06-27,14:18:19.000,179,11006988,16165,0,1719497898,13046.151233139994,104.76621393000096,53453.88333024001 2024-06-27,14:18:20.000,179,11006983,15805,0,1719497899,13046.191650999994,104.7944104499984,53453.87634312 2024-06-27,14:18:21.000,179,11007035,15965,0,1719497900,13046.292695649994,104.80850871000439,53453.85538176 2024-06-27,14:18:22.000,179,11007011,16085,0,1719497901,13046.34658613,104.83670523000183,53453.841407520005 2024-06-27,14:18:23.000,179,11006987,15125,0,1719497902,13046.40047660999,104.9071965300027,53453.869356 2024-06-27,14:18:24.000,179,11006960,16205,0,1719497903,13046.42742185,104.94949130999885,53453.87634312 2024-06-27,14:18:25.000,179,11006991,16085,0,1719497904,13046.48131232999,104.9706387000042,53453.83442040001 2024-06-27,14:18:26.000,179,11007009,15925,0,1719497905,13046.494784949995,105.04817913000443,53453.82743328 2024-06-27,14:18:27.000,179,11006979,15485,0,1719497906,13046.46783971,105.05522826000379,53453.82044616 2024-06-27,14:18:28.000,179,11006961,15885,0,1719497907,13046.494784949995,105.1045721699993,53453.82044616 2024-06-27,14:18:29.000,179,11006975,15285,0,1719497908,13046.5284665,105.15391608000209,53453.890317360005 2024-06-27,14:18:30.000,179,11006988,15805,0,1719497909,13046.514993879995,105.15391608000209,53453.80647192 2024-06-27,14:18:31.000,179,11007002,15165,0,1719497910,13046.56214804999,105.18916172999889,53453.82743328 2024-06-27,14:18:32.000,179,11006976,15125,0,1719497911,13046.58909329,105.19621085999825,53453.82743328 2024-06-27,14:18:33.000,179,11006961,15525,0,1719497912,13046.575620669995,105.24555477000104,53453.78551056001 2024-06-27,14:18:34.000,179,11006998,15485,0,1719497913,13046.64972008,105.27375128999847,53453.7994848 2024-06-27,14:18:35.000,179,11006957,15525,0,1719497914,13046.69013794,105.27375128999847,53453.82743328 2024-06-27,14:18:36.000,179,11006958,15445,0,1719497915,13046.71034687,105.28080041999783,53453.75756208 2024-06-27,14:18:37.000,179,11007025,15365,0,1719497916,13046.75076473,105.27375128999847,53453.83442040001 2024-06-27,14:18:38.000,179,11006965,15645,0,1719497917,13046.757501039996,105.30899694000254,53453.80647192 2024-06-27,14:18:39.000,179,11007021,15805,0,1719497918,13046.811391520001,105.25965302999975,53453.771536320004 2024-06-27,14:18:40.000,179,11006996,15845,0,1719497919,13046.818127829996,105.25965302999975,53453.7994848 2024-06-27,14:18:41.000,179,11006988,15245,0,1719497920,13046.872018310001,105.2173582500036,53453.74358784001 2024-06-27,14:18:42.000,179,11007037,15845,0,1719497921,13046.912436170001,105.22440738000296,53453.69467800001 2024-06-27,14:18:43.000,179,11006997,15405,0,1719497922,13046.939381409997,105.28080041999783,53453.70865224 2024-06-27,14:18:44.000,179,11006987,16045,0,1719497923,13047.020217129997,105.27375128999847,53453.722626480005 2024-06-27,14:18:45.000,179,11007016,14925,0,1719497924,13047.107789159993,105.28784955000447,53453.71563936001 2024-06-27,14:18:46.000,179,11006984,15325,0,1719497925,13047.168415949993,105.30899694000254,53453.71563936001 2024-06-27,14:18:47.000,179,11007002,15565,0,1719497926,13047.249251669993,105.32309520000126,53453.76454920001 2024-06-27,14:18:48.000,179,11006979,15805,0,1719497927,13047.316614769989,105.30899694000254,53453.722626480005 2024-06-27,14:18:49.000,179,11007017,15125,0,1719497928,13047.383977869998,105.30194781000318,53453.71563936001 2024-06-27,14:18:50.000,179,11007023,15405,0,1719497929,13047.471549899994,105.32309520000126,53453.68769088 2024-06-27,14:18:51.000,179,11007038,15085,0,1719497930,13047.53891299999,105.3653899800047,53453.771536320004 2024-06-27,14:18:52.000,179,11007006,15485,0,1719497931,13047.572594549994,105.3653899800047,53453.70166512 2024-06-27,14:18:53.000,179,11007005,15805,0,1719497932,13047.66690289,105.3653899800047,53453.70865224 2024-06-27,14:18:54.000,179,11007021,15565,0,1719497933,13047.76794754,105.35834084999806,53453.76454920001 2024-06-27,14:18:55.000,179,11007000,15565,0,1719497934,13047.86225587999,105.40768476000085,53453.75057496 2024-06-27,14:18:56.000,179,11007028,15685,0,1719497935,13047.916146359996,105.42883214999893,53453.70166512 2024-06-27,14:18:57.000,179,11007012,15645,0,1719497936,13047.963300529991,105.4147338900002,53453.77852344 2024-06-27,14:18:58.000,179,11006988,15445,0,1719497937,13048.003718389991,105.43588127999828,53453.77852344 2024-06-27,14:18:59.000,179,11007015,15485,0,1719497938,13048.017191009996,105.464077800003,53453.78551056001 2024-06-27,14:19:00.000,179,11006998,15885,0,1719497939,13048.037399939996,105.47817606000172,53453.771536320004 2024-06-27,14:19:01.000,179,11007012,15125,0,1719497940,13048.071081490001,105.44293040999764,53453.77852344 2024-06-27,14:19:02.000,179,11006993,15725,0,1719497941,13048.124971969992,105.44997954000428,53453.792497680006 2024-06-27,14:19:03.000,179,11006984,15685,0,1719497942,13048.158653519997,105.4147338900002,53453.80647192 2024-06-27,14:19:04.000,179,11007018,15085,0,1719497943,13048.212544000002,105.38653737000277,53453.73660072001 2024-06-27,14:19:05.000,179,11007019,15165,0,1719497944,13048.246225549992,105.3653899800047,53453.771536320004 2024-06-27,14:19:06.000,179,11007017,15445,0,1719497945,13048.300116029997,105.3512917199987,53453.70166512 2024-06-27,14:19:07.000,179,11006991,15565,0,1719497946,13048.327061269993,105.3653899800047,53453.75756208 2024-06-27,14:19:08.000,179,11007029,15685,0,1719497947,13048.340533889997,105.39358650000213,53453.83442040001 2024-06-27,14:19:09.000,179,11007019,15605,0,1719497948,13048.333797580002,105.37948824000341,53453.771536320004 2024-06-27,14:19:10.000,179,11007017,15845,0,1719497949,13048.306852339992,105.40063563000149,53453.82743328 2024-06-27,14:19:11.000,179,11007025,15565,0,1719497950,13048.300116029997,105.38653737000277,53453.869356 2024-06-27,14:19:12.000,179,11006965,15525,0,1719497951,13048.286643409992,105.35834084999806,53453.841407520005 2024-06-27,14:19:13.000,179,11007021,15365,0,1719497952,13048.232752930002,105.3160460700019,53453.76454920001 2024-06-27,14:19:14.000,179,11006986,15925,0,1719497953,13048.320324959997,105.27375128999847,53453.86236888001 2024-06-27,14:19:15.000,179,11007040,16165,0,1719497954,13048.333797580002,105.21030912000424,53453.88333024001 2024-06-27,14:19:16.000,179,11007018,16085,0,1719497955,13048.380951749998,105.14686695000273,53453.86236888001 2024-06-27,14:19:17.000,179,11007027,15445,0,1719497956,13048.421369609998,105.07637565000186,53453.7994848 2024-06-27,14:19:18.000,179,11007037,15045,0,1719497957,13048.488732709993,105.02703173999907,53453.85538176 2024-06-27,14:19:19.000,179,11006999,15485,0,1719497958,13048.481996399998,104.95654043999821,53453.869356 2024-06-27,14:19:20.000,179,11006988,15525,0,1719497959,13048.495469019988,104.92129479000141,53453.86236888001 2024-06-27,14:19:21.000,179,11007004,15205,0,1719497960,13048.556095809989,104.84375436000118,53453.91826584 2024-06-27,14:19:22.000,179,11006979,14925,0,1719497961,13048.596513669989,104.80145957999775,53453.91826584 2024-06-27,14:19:23.000,179,11006964,15645,0,1719497962,13048.630195219994,104.78031218999968,53453.91826584 2024-06-27,14:19:24.000,179,11007053,15245,0,1719497963,13048.657140459989,104.74506654000288,53453.98813704 2024-06-27,14:19:25.000,179,11007027,15445,0,1719497964,13048.650404149994,104.70277175999945,53453.94621432 2024-06-27,14:19:26.000,179,11006995,15485,0,1719497965,13048.663876769999,104.69572263000009,53453.91127872001 2024-06-27,14:19:27.000,179,11007020,15605,0,1719497966,13048.67734938999,104.64637872000458,53453.93224008001 2024-06-27,14:19:28.000,179,11006999,15925,0,1719497967,13048.569568429994,104.6111330700005,53453.95320144001 2024-06-27,14:19:29.000,179,11007001,15685,0,1719497968,13048.576304739989,104.60408394000115,53453.95320144001 2024-06-27,14:19:30.000,179,11007027,15885,0,1719497969,13048.448314849993,104.59703481000179,53453.93224008001 2024-06-27,14:19:31.000,179,11006963,15645,0,1719497970,13048.360742819998,104.52654351000092,53453.93224008001 2024-06-27,14:19:32.000,179,11006995,15925,0,1719497971,13048.212544000002,104.56178915999772,53453.93224008001 2024-06-27,14:19:33.000,179,11007043,14925,0,1719497972,13048.124971969992,104.51949438000156,53454.02307264 2024-06-27,14:19:34.000,179,11006989,15525,0,1719497973,13048.003718389991,104.49129786000412,53453.99512416 2024-06-27,14:19:35.000,179,11007014,15805,0,1719497974,13047.936355289996,104.49834699000348,53454.03005976001 2024-06-27,14:19:36.000,179,11007054,15525,0,1719497975,13047.84878326,104.4490030800007,53453.960188560006 2024-06-27,14:19:37.000,179,11007040,16005,0,1719497976,13047.774683849995,104.40670830000454,53453.98813704 2024-06-27,14:19:38.000,179,11006993,15525,0,1719497977,13047.74773861,104.37851177999983,53453.939227200004 2024-06-27,14:19:39.000,179,11006998,15165,0,1719497978,13047.66016657999,104.3009713499996,53454.03704688 2024-06-27,14:19:40.000,179,11007004,15085,0,1719497979,13047.63995764999,104.24457831000473,53453.91127872001 2024-06-27,14:19:41.000,179,11006997,15285,0,1719497980,13047.6062761,104.22343091999937,53453.939227200004 2024-06-27,14:19:42.000,179,11006931,15565,0,1719497981,13047.58606717,104.1670378800045,53453.88333024001 2024-06-27,14:19:43.000,179,11006962,15485,0,1719497982,13047.572594549994,104.13179223000043,53453.93224008001 2024-06-27,14:19:44.000,179,11007060,15965,0,1719497983,13047.59953978999,104.10359571000299,53453.890317360005 2024-06-27,14:19:45.000,179,11007025,15885,0,1719497984,13047.592803479994,104.03310441000212,53453.83442040001 2024-06-27,14:19:46.000,179,11006973,15685,0,1719497985,13047.58606717,104.01195702000405,53453.85538176 2024-06-27,14:19:47.000,179,11007004,15205,0,1719497986,13047.59953978999,103.9908096299987,53453.82044616 2024-06-27,14:19:48.000,179,11007024,16205,0,1719497987,13047.58606717,103.99785875999805,53453.86236888001 2024-06-27,14:19:49.000,179,11007052,15845,0,1719497988,13047.58606717,103.94146572000318,53453.890317360005 2024-06-27,14:19:50.000,179,11007024,15685,0,1719497989,13047.54564931,103.92736746000446,53453.84839464 2024-06-27,14:19:51.000,179,11007005,15565,0,1719497990,13047.491758829994,103.90622006999911,53453.90429160001 2024-06-27,14:19:52.000,179,11007045,15805,0,1719497991,13047.424395729999,103.90622006999911,53453.90429160001 2024-06-27,14:19:53.000,179,11007017,15165,0,1719497992,13047.417659419989,103.90622006999911,53453.82044616 2024-06-27,14:19:54.000,179,11007004,15645,0,1719497993,13047.397450489989,103.94146572000318,53453.771536320004 2024-06-27,14:19:55.000,179,11006960,16125,0,1719497994,13047.336823699989,103.91326919999847,53453.82044616 2024-06-27,14:19:56.000,179,11007000,14965,0,1719497995,13047.276196909988,103.89212181000039,53453.78551056001 2024-06-27,14:19:57.000,179,11007056,15405,0,1719497996,13047.195361190003,103.89212181000039,53453.792497680006 2024-06-27,14:19:58.000,179,11007080,16165,0,1719497997,13047.195361190003,103.87097442000231,53453.69467800001 2024-06-27,14:19:59.000,179,11006969,15125,0,1719497998,13047.188624879993,103.84277790000488,53453.68769088 2024-06-27,14:20:00.000,179,11006994,15245,0,1719497999,13047.161679639998,103.87097442000231,53453.64576816001 2024-06-27,14:20:01.000,179,11007042,15765,0,1719498000,13047.175152260003,103.87097442000231,53453.61083256 2024-06-27,14:20:02.000,179,11007027,16125,0,1719498001,13047.208833809993,103.87802355000167,53453.70166512 2024-06-27,14:20:03.000,179,11007021,15405,0,1719498002,13047.175152260003,103.89917093999975,53453.70166512 2024-06-27,14:20:04.000,179,11006995,15285,0,1719498003,13047.161679639998,103.91326919999847,53453.673716640005 2024-06-27,14:20:05.000,179,11006987,16165,0,1719498004,13047.121261779997,103.94851485000254,53453.61083256 2024-06-27,14:20:06.000,179,11006982,15645,0,1719498005,13047.121261779997,103.99785875999805,53453.58288408 2024-06-27,14:20:07.000,179,11007010,15805,0,1719498006,13047.074107610002,104.02605528000277,53453.68070376 2024-06-27,14:20:08.000,179,11007012,15165,0,1719498007,13047.026953439992,104.08949745000427,53453.64576816001 2024-06-27,14:20:09.000,179,11006988,15565,0,1719498008,13047.040426059997,104.11769397000171,53453.57589696001 2024-06-27,14:20:10.000,179,11006984,15685,0,1719498009,13047.074107610002,104.18113614000322,53453.54794848001 2024-06-27,14:20:11.000,179,11007003,15365,0,1719498010,13047.040426059997,104.24457831000473,53453.57589696001 2024-06-27,14:20:12.000,179,11007022,15885,0,1719498011,13047.067371299992,104.34326613000303,53453.52698712001 2024-06-27,14:20:13.000,179,11007001,15485,0,1719498012,13047.087580229992,104.4137574300039,53453.52698712001 2024-06-27,14:20:14.000,179,11006967,15485,0,1719498013,13047.101052849997,104.48424873000477,53453.56890984001 2024-06-27,14:20:15.000,179,11006949,15405,0,1719498014,13047.127998089993,104.56883829000435,53453.56890984001 2024-06-27,14:20:16.000,179,11007005,15565,0,1719498015,13047.080843919997,104.62523132999922,53453.56890984001 2024-06-27,14:20:17.000,179,11007053,15445,0,1719498016,13047.101052849997,104.71687001999817,53453.554935600005 2024-06-27,14:20:18.000,179,11007045,15645,0,1719498017,13047.107789159993,104.78031218999968,53453.53397424 2024-06-27,14:20:19.000,179,11006985,16125,0,1719498018,13047.107789159993,104.82260697000311,53453.52 2024-06-27,14:20:20.000,179,11006968,15925,0,1719498019,13047.107789159993,104.87900000999798,53453.54096136 2024-06-27,14:20:21.000,179,11006980,16005,0,1719498020,13047.195361190003,104.92834392000077,53453.54096136 2024-06-27,14:20:22.000,179,11007023,15645,0,1719498021,13047.229042739993,104.95654043999821,53453.49903864001 2024-06-27,14:20:23.000,179,11006980,15485,0,1719498022,13047.330087389993,104.99883522000164,53453.54794848001 2024-06-27,14:20:24.000,179,11007006,15845,0,1719498023,13047.336823699989,105.04112999999779,53453.52698712001 2024-06-27,14:20:25.000,179,11006989,15725,0,1719498024,13047.437868349989,105.11162129999866,53453.53397424 2024-06-27,14:20:26.000,179,11006961,15845,0,1719498025,13047.532176689994,105.14686695000273,53453.47109016 2024-06-27,14:20:27.000,179,11007012,16045,0,1719498026,13047.572594549994,105.23145651000232,53453.49903864001 2024-06-27,14:20:28.000,179,11007008,15485,0,1719498027,13047.59953978999,105.25965302999975,53453.54096136 2024-06-27,14:20:29.000,179,11007005,15605,0,1719498028,13047.633221339995,105.3512917199987,53453.47109016 2024-06-27,14:20:30.000,179,11006943,15205,0,1719498029,13047.68037550999,105.37243911000405,53453.49903864001 2024-06-27,14:20:31.000,179,11007029,15645,0,1719498030,13047.66690289,105.40063563000149,53453.49205152 2024-06-27,14:20:32.000,179,11006975,15605,0,1719498031,13047.754474919995,105.464077800003,53453.53397424 2024-06-27,14:20:33.000,179,11007052,16165,0,1719498032,13047.76121122999,105.53456910000386,53453.49903864001 2024-06-27,14:20:34.000,179,11007021,15565,0,1719498033,13047.80162908999,105.59096213999874,53453.506025760005 2024-06-27,14:20:35.000,179,11007029,16125,0,1719498034,13047.815101709995,105.66850256999896,53453.52 2024-06-27,14:20:36.000,179,11007016,15925,0,1719498035,13047.84204694999,105.66850256999896,53453.51301288 2024-06-27,14:20:37.000,179,11006969,15725,0,1719498036,13047.88920112,105.73194474000047,53453.52 2024-06-27,14:20:38.000,179,11007022,16085,0,1719498037,13047.94982791,105.76719039000454,53453.51301288 2024-06-27,14:20:39.000,179,11007009,15885,0,1719498038,13048.017191009996,105.80243604000134,53453.51301288 2024-06-27,14:20:40.000,179,11006957,15645,0,1719498039,13048.057608869996,105.82358342999942,53453.53397424 2024-06-27,14:20:41.000,179,11007011,16205,0,1719498040,13048.071081490001,105.83768168999813,53453.47109016 2024-06-27,14:20:42.000,179,11007022,15845,0,1719498041,13048.091290420001,105.8729273400022,53453.457115920006 2024-06-27,14:20:43.000,179,11006971,15045,0,1719498042,13048.131708280001,105.86587821000285,53453.46410304 2024-06-27,14:20:44.000,179,11007017,15405,0,1719498043,13048.172126140002,105.92227124999772,53453.46410304 2024-06-27,14:20:45.000,179,11006969,15725,0,1719498044,13048.246225549992,105.92227124999772,53453.4850644 2024-06-27,14:20:46.000,179,11006983,15925,0,1719498045,13048.306852339992,105.94341864000307,53453.47109016 2024-06-27,14:20:47.000,179,11006925,15445,0,1719498046,13048.360742819998,105.95751690000179,53453.506025760005 2024-06-27,14:20:48.000,179,11006978,15565,0,1719498047,13048.488732709993,105.98571341999923,53453.46410304 2024-06-27,14:20:49.000,179,11006988,15565,0,1719498048,13048.609986289994,105.99276254999859,53453.53397424 2024-06-27,14:20:50.000,179,11006966,16165,0,1719498049,13048.67734938999,106.06325384999946,53453.47109016 2024-06-27,14:20:51.000,179,11006990,15885,0,1719498050,13048.724503559999,106.09849950000353,53453.47109016 2024-06-27,14:20:52.000,179,11007051,16005,0,1719498051,13048.78513035,106.09849950000353,53453.44314168 2024-06-27,14:20:53.000,179,11007019,15645,0,1719498052,13048.852493449995,106.10554863000289,53453.38025760001 2024-06-27,14:20:54.000,179,11006950,15885,0,1719498053,13048.92659286,106.17603993000375,53453.46410304 2024-06-27,14:20:55.000,179,11006882,15925,0,1719498054,13049.04111012999,106.21128558000055,53453.436154560004 2024-06-27,14:20:56.000,179,11007006,15245,0,1719498055,13049.18930895,106.25358036000398,53453.36628336 2024-06-27,14:20:57.000,179,11006988,15205,0,1719498056,13049.209517880001,106.28882601000078,53453.36628336 2024-06-27,14:20:58.000,179,11006987,15645,0,1719498057,13049.297089909996,106.27472775000206,53453.387244720005 2024-06-27,14:20:59.000,179,11006991,15685,0,1719498058,13049.391398250002,106.3311207900042,53453.4151932 2024-06-27,14:21:00.000,179,11006987,15325,0,1719498059,13049.465497659992,106.28882601000078,53453.39423184 2024-06-27,14:21:01.000,179,11006969,15805,0,1719498060,13049.492442900002,106.3029242699995,53453.35929624001 2024-06-27,14:21:02.000,179,11006934,15685,0,1719498061,13049.593487550002,106.24653123000462,53453.40121896001 2024-06-27,14:21:03.000,179,11006969,15365,0,1719498062,13049.660850649998,106.25358036000398,53453.37327048 2024-06-27,14:21:04.000,179,11006999,15805,0,1719498063,13049.734950059988,106.28882601000078,53453.2754508 2024-06-27,14:21:05.000,179,11006988,15285,0,1719498064,13049.775367919989,106.3029242699995,53453.31737352 2024-06-27,14:21:06.000,179,11006987,16005,0,1719498065,13049.822522089999,106.3029242699995,53453.32436064 2024-06-27,14:21:07.000,179,11006981,15845,0,1719498066,13049.876412569989,106.31702252999821,53453.32436064 2024-06-27,14:21:08.000,179,11007021,15805,0,1719498067,13049.89662149999,106.30997339999885,53453.29641216 2024-06-27,14:21:09.000,179,11006961,15685,0,1719498068,13049.91683042999,106.3311207900042,53453.29641216 2024-06-27,14:21:10.000,179,11007010,16005,0,1719498069,13049.93703935999,106.31702252999821,53453.25448944 2024-06-27,14:21:11.000,179,11006961,15885,0,1719498070,13050.01787507999,106.28177688000142,53453.29641216 2024-06-27,14:21:12.000,179,11006955,16005,0,1719498071,13050.091974489995,106.28177688000142,53453.338334880005 2024-06-27,14:21:13.000,179,11007002,15485,0,1719498072,13050.20649176,106.21833470999991,53453.2754508 2024-06-27,14:21:14.000,179,11006985,15525,0,1719498073,13050.30080009999,106.25358036000398,53453.25448944 2024-06-27,14:21:15.000,179,11006985,15165,0,1719498074,13050.374899509996,106.22538383999927,53453.24051520001 2024-06-27,14:21:16.000,179,11006947,15485,0,1719498075,13050.455735229996,106.23948209999799,53453.25448944 2024-06-27,14:21:17.000,179,11006949,15565,0,1719498076,13050.556779879997,106.28882601000078,53453.22654096 2024-06-27,14:21:18.000,179,11006968,15365,0,1719498077,13050.610670360002,106.28177688000142,53453.23352808001 2024-06-27,14:21:19.000,179,11006974,15605,0,1719498078,13050.684769769992,106.30997339999885,53453.26147656001 2024-06-27,14:21:20.000,179,11006991,15405,0,1719498079,13050.738660249997,106.29587514000013,53453.2754508 2024-06-27,14:21:21.000,179,11006999,15325,0,1719498080,13050.880122759998,106.26062949000334,53453.24750232 2024-06-27,14:21:22.000,179,11006974,15645,0,1719498081,13050.967694789993,106.23243296999863,53453.219553840005 2024-06-27,14:21:23.000,179,11006964,15485,0,1719498082,13051.041794199999,106.2676786200027,53453.219553840005 2024-06-27,14:21:24.000,179,11006947,15445,0,1719498083,13051.15631146999,106.22538383999927,53453.21256672001 2024-06-27,14:21:25.000,179,11006980,15925,0,1719498084,13051.25735611999,106.18308906000311,53453.23352808001 2024-06-27,14:21:26.000,179,11006990,15685,0,1719498085,13051.33819183999,106.1548925399984,53453.26147656001 2024-06-27,14:21:27.000,179,11006976,15765,0,1719498086,13051.39881862999,106.14079427999968,53453.2055796 2024-06-27,14:21:28.000,179,11007008,15485,0,1719498087,13051.452709109995,106.10554863000289,53453.24051520001 2024-06-27,14:21:29.000,179,11007007,15805,0,1719498088,13051.50659959,106.1196468900016,53453.2055796 2024-06-27,14:21:30.000,179,11007005,15685,0,1719498089,13051.594171619996,106.09849950000353,53453.219553840005 2024-06-27,14:21:31.000,179,11006981,15165,0,1719498090,13051.715425199996,106.04915559000074,53453.268463680004 2024-06-27,14:21:32.000,179,11006966,15565,0,1719498091,13051.789524610002,106.0209590700033,53453.28243792001 2024-06-27,14:21:33.000,179,11006988,15845,0,1719498092,13051.850151400002,105.98571341999923,53453.268463680004 2024-06-27,14:21:34.000,179,11006928,15285,0,1719498093,13051.904041879992,105.99981167999795,53453.2754508 2024-06-27,14:21:35.000,179,11006947,15765,0,1719498094,13051.964668669993,106.00686081000458,53453.36628336 2024-06-27,14:21:36.000,179,11007000,15005,0,1719498095,13051.984877599993,106.0209590700033,53453.33134776001 2024-06-27,14:21:37.000,179,11006969,15325,0,1719498096,13052.011822840002,106.02800820000266,53453.33134776001 2024-06-27,14:21:38.000,179,11006969,15805,0,1719498097,13051.984877599993,106.0562047200001,53453.387244720005 2024-06-27,14:21:39.000,179,11006998,14845,0,1719498098,13051.978141289997,106.04210646000138,53453.38025760001 2024-06-27,14:21:40.000,179,11006982,15085,0,1719498099,13051.971404980002,106.07030297999881,53453.387244720005 2024-06-27,14:21:41.000,179,11007008,15325,0,1719498100,13051.924250809992,106.07030297999881,53453.46410304 2024-06-27,14:21:42.000,179,11006989,15525,0,1719498101,13051.930987120002,106.12669602000096,53453.35929624001 2024-06-27,14:21:43.000,179,11006974,15085,0,1719498102,13051.890569260002,106.20423645000119,53453.33134776001 2024-06-27,14:21:44.000,179,11006961,15485,0,1719498103,13051.863624019992,106.24653123000462,53453.40820608001 2024-06-27,14:21:45.000,179,11007001,15525,0,1719498104,13051.856887709997,106.3029242699995,53453.42916744001 2024-06-27,14:21:46.000,179,11006979,15685,0,1719498105,13051.856887709997,106.37341557000036,53453.47807728001 2024-06-27,14:21:47.000,179,11007027,15965,0,1719498106,13051.863624019992,106.40866122000443,53453.49903864001 2024-06-27,14:21:48.000,179,11007001,15445,0,1719498107,13051.883832949992,106.4016120899978,53453.457115920006 2024-06-27,14:21:49.000,179,11007012,16005,0,1719498108,13051.863624019992,106.45800512999995,53453.506025760005 2024-06-27,14:21:50.000,179,11007027,16125,0,1719498109,13051.917514499997,106.50734904000274,53453.52 2024-06-27,14:21:51.000,179,11006972,15885,0,1719498110,13051.917514499997,106.50734904000274,53453.51301288 2024-06-27,14:21:52.000,179,11007002,15565,0,1719498111,13051.910778190002,106.5143981700021,53453.49903864001 2024-06-27,14:21:53.000,179,11006964,15685,0,1719498112,13051.930987120002,106.52849643000081,53453.52 2024-06-27,14:21:54.000,179,11006998,15765,0,1719498113,13051.930987120002,106.52849643000081,53453.52698712001 2024-06-27,14:21:55.000,179,11006979,15725,0,1719498114,13051.917514499997,106.57079121000424,53453.51301288 2024-06-27,14:21:56.000,179,11007041,15525,0,1719498115,13051.910778190002,106.58488947000296,53453.56890984001 2024-06-27,14:21:57.000,179,11007019,15525,0,1719498116,13051.944459739992,106.5778403400036,53453.51301288 2024-06-27,14:21:58.000,179,11006970,15605,0,1719498117,13052.045504389993,106.54259468999953,53453.57589696001 2024-06-27,14:21:59.000,179,11006996,15445,0,1719498118,13052.032031770003,106.52849643000081,53453.5898712 2024-06-27,14:22:00.000,179,11006968,15365,0,1719498119,13052.072449629988,106.5778403400036,53453.57589696001 2024-06-27,14:22:01.000,179,11007032,15845,0,1719498120,13052.052240700003,106.55669294999825,53453.63878104 2024-06-27,14:22:02.000,179,11007030,16525,0,1719498121,13052.092658559988,106.59898773000168,53453.61781968001 2024-06-27,14:22:03.000,179,11006969,16125,0,1719498122,13052.079185939998,106.66947903000255,53453.64576816001 2024-06-27,14:22:04.000,179,11007024,16165,0,1719498123,13052.038768079998,106.7258720700047,53453.69467800001 2024-06-27,14:22:05.000,179,11006999,15885,0,1719498124,13051.998350219998,106.77521598000021,53453.65275528 2024-06-27,14:22:06.000,179,11006992,16165,0,1719498125,13052.005086529993,106.78931423999893,53453.71563936001 2024-06-27,14:22:07.000,179,11006999,15925,0,1719498126,13051.998350219998,106.81046163000428,53453.722626480005 2024-06-27,14:22:08.000,179,11007002,15485,0,1719498127,13051.998350219998,106.84570728000108,53453.792497680006 2024-06-27,14:22:09.000,179,11006975,15805,0,1719498128,13052.038768079998,106.83160902000236,53453.71563936001 2024-06-27,14:22:10.000,179,11007042,16085,0,1719498129,13051.984877599993,106.84570728000108,53453.69467800001 2024-06-27,14:22:11.000,179,11007020,15685,0,1719498130,13052.079185939998,106.9232477100013,53453.70865224 2024-06-27,14:22:12.000,179,11006992,15725,0,1719498131,13052.038768079998,106.94439509999938,53453.7296136 2024-06-27,14:22:13.000,179,11006974,15685,0,1719498132,13052.025295459993,107.02898465999897,53453.73660072001 2024-06-27,14:22:14.000,179,11006978,15845,0,1719498133,13051.991613910002,107.0712794400024,53453.73660072001 2024-06-27,14:22:15.000,179,11007049,15685,0,1719498134,13052.011822840002,107.18406551999942,53453.78551056001 2024-06-27,14:22:16.000,179,11007005,15325,0,1719498135,13052.005086529993,107.23340943000221,53453.80647192 2024-06-27,14:22:17.000,179,11006974,15285,0,1719498136,13052.045504389993,107.28275333999773,53453.83442040001 2024-06-27,14:22:18.000,179,11006988,15605,0,1719498137,13052.072449629988,107.33209725000052,53453.77852344 2024-06-27,14:22:19.000,179,11006999,15645,0,1719498138,13052.058977009998,107.43078506999882,53453.80647192 2024-06-27,14:22:20.000,179,11007039,15125,0,1719498139,13052.126340109993,107.44488333000481,53453.85538176 2024-06-27,14:22:21.000,179,11007005,15765,0,1719498140,13052.139812729998,107.48012898000161,53453.78551056001 2024-06-27,14:22:22.000,179,11006943,15285,0,1719498141,13052.207175829994,107.5647185400012,53453.76454920001 2024-06-27,14:22:23.000,179,11006978,15765,0,1719498142,13052.227384759994,107.63520984000206,53453.80647192 2024-06-27,14:22:24.000,179,11006996,16165,0,1719498143,13052.274538929989,107.65635723000014,53453.75057496 2024-06-27,14:22:25.000,179,11006999,15805,0,1719498144,13052.308220479994,107.7620941799978,53453.81345904001 2024-06-27,14:22:26.000,179,11007016,15965,0,1719498145,13052.288011549994,107.85373287000402,53453.80647192 2024-06-27,14:22:27.000,179,11006994,15645,0,1719498146,13052.308220479994,107.93127330000425,53453.81345904001 2024-06-27,14:22:28.000,179,11006951,15765,0,1719498147,13052.35537464999,107.99471546999848,53453.792497680006 2024-06-27,14:22:29.000,179,11006996,15805,0,1719498148,13052.40252882,108.06520676999935,53453.81345904001 2024-06-27,14:22:30.000,179,11006990,15645,0,1719498149,13052.45641929999,108.1215998100015,53453.771536320004 2024-06-27,14:22:31.000,179,11006962,15565,0,1719498150,13052.53725501999,108.14979632999894,53453.7994848 2024-06-27,14:22:32.000,179,11007014,16125,0,1719498151,13052.570936569995,108.21323850000044,53453.76454920001 2024-06-27,14:22:33.000,179,11006960,15405,0,1719498152,13052.61809073999,108.24848415000451,53453.70166512 2024-06-27,14:22:34.000,179,11007042,15285,0,1719498153,13052.70566277,108.31192631999875,53453.76454920001 2024-06-27,14:22:35.000,179,11007031,16045,0,1719498154,13052.779762179991,108.32602458000474,53453.76454920001 2024-06-27,14:22:36.000,179,11006971,15485,0,1719498155,13052.853861589996,108.39651587999833,53453.771536320004 2024-06-27,14:22:37.000,179,11006994,15845,0,1719498156,13052.887543140001,108.45995804999984,53453.722626480005 2024-06-27,14:22:38.000,179,11006952,15405,0,1719498157,13052.948169930001,108.48110543999792,53453.68769088 2024-06-27,14:22:39.000,179,11007036,15645,0,1719498158,13053.029005650002,108.55159673999879,53453.7994848 2024-06-27,14:22:40.000,179,11007043,15405,0,1719498159,13053.103105059992,108.6150389100003,53453.74358784001 2024-06-27,14:22:41.000,179,11006979,15845,0,1719498160,13053.170468160002,108.64323542999773,53453.722626480005 2024-06-27,14:22:42.000,179,11007005,15685,0,1719498161,13053.284985429993,108.68553021000116,53453.7994848 2024-06-27,14:22:43.000,179,11006988,15005,0,1719498162,13053.345612219993,108.74192325000331,53453.70865224 2024-06-27,14:22:44.000,179,11007013,15885,0,1719498163,13053.439920559998,108.7137267299986,53453.77852344 2024-06-27,14:22:45.000,179,11007006,15765,0,1719498164,13053.527492589994,108.74192325000331,53453.75756208 2024-06-27,14:22:46.000,179,11006946,16085,0,1719498165,13053.628537239994,108.73487412000395,53453.73660072001 2024-06-27,14:22:47.000,179,11007019,15565,0,1719498166,13053.72284558,108.77011977000075,53453.75756208 2024-06-27,14:22:48.000,179,11007002,14845,0,1719498167,13053.78347237,108.75602151000203,53453.75057496 2024-06-27,14:22:49.000,179,11007025,16085,0,1719498168,13053.88451702,108.7771689000001,53453.74358784001 2024-06-27,14:22:50.000,179,11007004,16125,0,1719498169,13053.972089049996,108.80536542000482,53453.792497680006 2024-06-27,14:22:51.000,179,11006970,16125,0,1719498170,13054.012506909996,108.80536542000482,53453.74358784001 2024-06-27,14:22:52.000,179,11006970,15485,0,1719498171,13054.113551559996,108.80536542000482,53453.84839464 2024-06-27,14:22:53.000,179,11006927,15925,0,1719498172,13054.207859900001,108.8265128100029,53453.722626480005 2024-06-27,14:22:54.000,179,11006950,15645,0,1719498173,13054.288695620002,108.80536542000482,53453.80647192 2024-06-27,14:22:55.000,179,11007015,15485,0,1719498174,13054.383003959992,108.84061107000161,53453.81345904001 2024-06-27,14:22:56.000,179,11006980,15405,0,1719498175,13054.450367060002,108.83356194000226,53453.82743328 2024-06-27,14:22:57.000,179,11007006,15605,0,1719498176,13054.544675399993,108.84061107000161,53453.81345904001 2024-06-27,14:22:58.000,179,11006950,15525,0,1719498177,13054.659192669998,108.7771689000001,53453.80647192 2024-06-27,14:22:59.000,179,11007011,15885,0,1719498178,13054.679401599999,108.72782499000459,53453.83442040001 2024-06-27,14:23:00.000,179,11006999,16005,0,1719498179,13054.780446249999,108.74897238000267,53453.869356 2024-06-27,14:23:01.000,179,11006964,15765,0,1719498180,13054.86128197,108.69257934000052,53453.88333024001 2024-06-27,14:23:02.000,179,11006997,15845,0,1719498181,13054.969062929995,108.72077585999796,53453.85538176 2024-06-27,14:23:03.000,179,11007009,15525,0,1719498182,13055.05663495999,108.68553021000116,53453.85538176 2024-06-27,14:23:04.000,179,11007001,15965,0,1719498183,13055.11726174999,108.69962846999988,53453.82743328 2024-06-27,14:23:05.000,179,11007015,15845,0,1719498184,13055.20483378,108.78421802999947,53453.75756208 2024-06-27,14:23:06.000,179,11007015,15605,0,1719498185,13055.278933189991,108.78421802999947,53453.83442040001 2024-06-27,14:23:07.000,179,11007012,15885,0,1719498186,13055.393450459997,108.79831628999818,53453.87634312 2024-06-27,14:23:08.000,179,11007009,15485,0,1719498187,13055.474286179997,108.8265128100029,53453.87634312 2024-06-27,14:23:09.000,179,11006987,15165,0,1719498188,13055.588803450002,108.8265128100029,53453.85538176 2024-06-27,14:23:10.000,179,11007011,14725,0,1719498189,13055.642693929993,108.84061107000161,53453.94621432 2024-06-27,14:23:11.000,179,11006996,15125,0,1719498190,13055.689848100003,108.8899549800044,53453.890317360005 2024-06-27,14:23:12.000,179,11007006,15045,0,1719498191,13055.790892749988,108.96749541000463,53453.90429160001 2024-06-27,14:23:13.000,179,11007001,15205,0,1719498192,13055.838046919998,109.01683932000014,53453.94621432 2024-06-27,14:23:14.000,179,11007008,15285,0,1719498193,13055.905410019994,109.04503584000486,53453.92525296 2024-06-27,14:23:15.000,179,11007038,15645,0,1719498194,13055.97277311999,109.12962540000444,53453.939227200004 2024-06-27,14:23:16.000,179,11006965,15485,0,1719498195,13055.999718359999,109.19306756999868,53453.939227200004 2024-06-27,14:23:17.000,179,11007000,15925,0,1719498196,13056.07381776999,109.24241148000146,53453.89730448 2024-06-27,14:23:18.000,179,11006958,16045,0,1719498197,13056.08055408,109.22831322000275,53453.939227200004 2024-06-27,14:23:19.000,179,11006996,15445,0,1719498198,13056.17486241999,109.2706079999989,53453.95320144001 2024-06-27,14:23:20.000,179,11007031,16005,0,1719498199,13056.309588619995,109.22831322000275,53453.960188560006 2024-06-27,14:23:21.000,179,11006982,15685,0,1719498200,13056.42410589,109.24241148000146,53453.98114992001 2024-06-27,14:23:22.000,179,11007014,15965,0,1719498201,13056.538623159991,109.18601843999932,53454.06499536 2024-06-27,14:23:23.000,179,11007006,15125,0,1719498202,13056.653140429997,109.17896930999996,53454.03005976001 2024-06-27,14:23:24.000,179,11006977,15845,0,1719498203,13056.774394009997,109.16487105000124,53454.06499536 2024-06-27,14:23:25.000,179,11007019,15845,0,1719498204,13056.929329139988,109.12257626999781,53454.08595672 2024-06-27,14:23:26.000,179,11007002,15205,0,1719498205,13057.023637479993,109.12962540000444,53454.05102112001 2024-06-27,14:23:27.000,179,11007005,15445,0,1719498206,13057.091000579989,109.15782192000188,53454.106918080004 2024-06-27,14:23:28.000,179,11006971,15205,0,1719498207,13057.185308919994,109.05913410000358,53454.07896960001 2024-06-27,14:23:29.000,179,11006955,14965,0,1719498208,13057.266144639994,109.06618323000293,53454.08595672 2024-06-27,14:23:30.000,179,11007029,15445,0,1719498209,13057.346980359995,109.05208497000422,53454.14884080001 2024-06-27,14:23:31.000,179,11007026,15165,0,1719498210,13057.42107977,108.99569193000207,53454.15582792 2024-06-27,14:23:32.000,179,11007018,15365,0,1719498211,13057.45476131999,108.96749541000463,53454.1837764 2024-06-27,14:23:33.000,179,11006998,15245,0,1719498212,13057.47497024999,108.89700411000376,53454.19076352 2024-06-27,14:23:34.000,179,11007036,15565,0,1719498213,13057.569278589996,108.86880758999905,53454.274608960004 2024-06-27,14:23:35.000,179,11007004,16045,0,1719498214,13057.569278589996,108.85470933000033,53454.30255744 2024-06-27,14:23:36.000,179,11006952,15605,0,1719498215,13057.58275121,108.87585671999841,53454.274608960004 2024-06-27,14:23:37.000,179,11007000,15685,0,1719498216,13057.57601489999,108.8265128100029,53454.36544152001 2024-06-27,14:23:38.000,179,11006987,15525,0,1719498217,13057.569278589996,108.8265128100029,53454.40037712 2024-06-27,14:23:39.000,179,11007021,15565,0,1719498218,13057.56254228,108.83356194000226,53454.37941576 2024-06-27,14:23:40.000,179,11007010,15645,0,1719498219,13057.569278589996,108.86880758999905,53454.41435136001 2024-06-27,14:23:41.000,179,11007018,15285,0,1719498220,13057.52212442,108.84766020000097,53454.4283256 2024-06-27,14:23:42.000,179,11006981,15245,0,1719498221,13057.4412887,108.86175845999969,53454.393390000005 2024-06-27,14:23:43.000,179,11006959,15805,0,1719498222,13057.43455238999,108.84061107000161,53454.442299840004 2024-06-27,14:23:44.000,179,11006976,16005,0,1719498223,13057.43455238999,108.84766020000097,53454.41435136001 2024-06-27,14:23:45.000,179,11006963,15725,0,1719498224,13057.43455238999,108.79126715999882,53454.407364239996 2024-06-27,14:23:46.000,179,11006991,15845,0,1719498225,13057.468233939995,108.74192325000331,53454.41435136001 2024-06-27,14:23:47.000,179,11007003,15245,0,1719498226,13057.488442869995,108.74897238000267,53454.47723544 2024-06-27,14:23:48.000,179,11007054,15965,0,1719498227,13057.48170656,108.69257934000052,53454.49120968 2024-06-27,14:23:49.000,179,11007014,15005,0,1719498228,13057.508651799995,108.72077585999796,53454.51915816 2024-06-27,14:23:50.000,179,11006997,15405,0,1719498229,13057.55580596999,108.68553021000116,53454.50518392001 2024-06-27,14:23:51.000,179,11007071,15125,0,1719498230,13057.55580596999,108.69962846999988,53454.50518392001 2024-06-27,14:23:52.000,179,11006986,15325,0,1719498231,13057.55580596999,108.70667759999924,53454.54710664 2024-06-27,14:23:53.000,179,11007037,15885,0,1719498232,13057.54233335,108.69257934000052,53454.59601648 2024-06-27,14:23:54.000,179,11007008,15965,0,1719498233,13057.589487519996,108.7137267299986,53454.53313240001 2024-06-27,14:23:55.000,179,11006973,15845,0,1719498234,13057.589487519996,108.69962846999988,53454.54011952 2024-06-27,14:23:56.000,179,11006964,15325,0,1719498235,13057.62316907,108.72077585999796,53454.512171040005 2024-06-27,14:23:57.000,179,11006988,15805,0,1719498236,13057.643378,108.72077585999796,53454.568068 2024-06-27,14:23:58.000,179,11006926,15245,0,1719498237,13057.609696449996,108.69962846999988,53454.54011952 2024-06-27,14:23:59.000,179,11006964,15525,0,1719498238,13057.58275121,108.72782499000459,53454.52614528 2024-06-27,14:24:00.000,179,11006980,15805,0,1719498239,13057.55580596999,108.69257934000052,53454.58204224001 2024-06-27,14:24:01.000,179,11007007,15765,0,1719498240,13057.488442869995,108.69962846999988,53454.54011952 2024-06-27,14:24:02.000,179,11006967,15845,0,1719498241,13057.448025009995,108.6784810800018,53454.59601648 2024-06-27,14:24:03.000,179,11007014,15485,0,1719498242,13057.448025009995,108.67143195000244,53454.61697784 2024-06-27,14:24:04.000,179,11006971,15605,0,1719498243,13057.39413452999,108.65028456000437,53454.561080880005 2024-06-27,14:24:05.000,179,11007007,15325,0,1719498244,13057.407607149995,108.66438282000308,53454.62396496001 2024-06-27,14:24:06.000,179,11006981,15285,0,1719498245,13057.407607149995,108.63618629999837,53454.61697784 2024-06-27,14:24:07.000,179,11006956,15685,0,1719498246,13057.41434345999,108.63618629999837,53454.61697784 2024-06-27,14:24:08.000,179,11006962,16245,0,1719498247,13057.4412887,108.60798978000093,53454.62396496001 2024-06-27,14:24:09.000,179,11006968,15765,0,1719498248,13057.407607149995,108.6150389100003,53454.64492632 2024-06-27,14:24:10.000,179,11006985,15165,0,1719498249,13057.39413452999,108.62913716999901,53454.62396496001 2024-06-27,14:24:11.000,179,11006931,16045,0,1719498250,13057.35371666999,108.55159673999879,53454.64492632 2024-06-27,14:24:12.000,179,11006933,15765,0,1719498251,13057.326771429995,108.50930196000263,53454.64492632 2024-06-27,14:24:13.000,179,11006967,15565,0,1719498252,13057.29308987999,108.50225283000327,53454.6379392 2024-06-27,14:24:14.000,179,11006976,15205,0,1719498253,13057.245935709994,108.48110543999792,53454.6379392 2024-06-27,14:24:15.000,179,11006975,15685,0,1719498254,13057.286353569994,108.47405630999856,53454.65890056 2024-06-27,14:24:16.000,179,11006970,15325,0,1719498255,13057.239199399999,108.41061414000433,53454.65191344001 2024-06-27,14:24:17.000,179,11006985,15285,0,1719498256,13057.27288094999,108.41061414000433,53454.62396496001 2024-06-27,14:24:18.000,179,11006945,15645,0,1719498257,13057.245935709994,108.40356500999769,53454.61697784 2024-06-27,14:24:19.000,179,11006983,15685,0,1719498258,13057.21225415999,108.39651587999833,53454.66588768 2024-06-27,14:24:20.000,179,11006933,15685,0,1719498259,13057.185308919994,108.36127023000154,53454.66588768 2024-06-27,14:24:21.000,179,11007008,15645,0,1719498260,13057.178572609999,108.3189754499981,53454.67287480001 2024-06-27,14:24:22.000,179,11006971,15645,0,1719498261,13057.151627369989,108.29077893000067,53454.64492632 2024-06-27,14:24:23.000,179,11007008,15245,0,1719498262,13057.091000579989,108.26258241000323,53454.70082328001 2024-06-27,14:24:24.000,179,11007002,15645,0,1719498263,13057.097736889998,108.20618937000108,53454.69383616 2024-06-27,14:24:25.000,179,11006994,15525,0,1719498264,13057.091000579989,108.185041980003,53454.679861920005 2024-06-27,14:24:26.000,179,11006947,15445,0,1719498265,13057.151627369989,108.14979632999894,53454.60300360001 2024-06-27,14:24:27.000,179,11006956,15805,0,1719498266,13057.185308919994,108.13569807000022,53454.6379392 2024-06-27,14:24:28.000,179,11006964,15325,0,1719498267,13057.25267201999,108.10045242000342,53454.609990720004 2024-06-27,14:24:29.000,179,11006985,16005,0,1719498268,13057.32003512,108.07225589999871,53454.630952080006 2024-06-27,14:24:30.000,179,11006979,15205,0,1719498269,13057.37392559999,108.02996112000255,53454.65890056 2024-06-27,14:24:31.000,179,11007018,15165,0,1719498270,13057.427816079995,108.02996112000255,53454.72178464001 2024-06-27,14:24:32.000,179,11006942,15285,0,1719498271,13057.4412887,108.05110851000063,53454.64492632 2024-06-27,14:24:33.000,179,11006944,16165,0,1719498272,13057.43455238999,108.05110851000063,53454.65191344001 2024-06-27,14:24:34.000,179,11006963,15205,0,1719498273,13057.407607149995,108.03701025000191,53454.62396496001 2024-06-27,14:24:35.000,179,11006960,15725,0,1719498274,13057.387398219995,108.0229119900032,53454.64492632 2024-06-27,14:24:36.000,179,11006945,15845,0,1719498275,13057.36045298,108.0229119900032,53454.630952080006 2024-06-27,14:24:37.000,179,11006969,15445,0,1719498276,13057.306562499994,108.02996112000255,53454.64492632 2024-06-27,14:24:38.000,179,11006962,15845,0,1719498277,13057.218990469999,107.98061720999976,53454.64492632 2024-06-27,14:24:39.000,179,11006969,15445,0,1719498278,13057.185308919994,107.94537156000297,53454.58902936 2024-06-27,14:24:40.000,179,11007004,15845,0,1719498279,13057.117945819999,107.9101259099989,53454.61697784 2024-06-27,14:24:41.000,179,11006967,16005,0,1719498280,13057.124682129994,107.9101259099989,53454.65191344001 2024-06-27,14:24:42.000,179,11006961,15845,0,1719498281,13057.064055339994,107.88192939000146,53454.64492632 2024-06-27,14:24:43.000,179,11006947,15965,0,1719498282,13056.969746999988,107.84668374000466,53454.609990720004 2024-06-27,14:24:44.000,179,11006978,16165,0,1719498283,13056.922592829993,107.80438896000123,53454.58902936 2024-06-27,14:24:45.000,179,11006964,15925,0,1719498284,13056.868702350002,107.76914331000444,53454.67287480001 2024-06-27,14:24:46.000,179,11006939,15405,0,1719498285,13056.855229729998,107.73389766000037,53454.58902936 2024-06-27,14:24:47.000,179,11006954,15325,0,1719498286,13056.787866630002,107.70570114000293,53454.61697784 2024-06-27,14:24:48.000,179,11006950,16005,0,1719498287,13056.747448770002,107.63520984000206,53454.60300360001 2024-06-27,14:24:49.000,179,11006963,15165,0,1719498288,13056.707030910002,107.63520984000206,53454.575055119996 2024-06-27,14:24:50.000,179,11006982,15685,0,1719498289,13056.713767219997,107.59996418999799,53454.52614528 2024-06-27,14:24:51.000,179,11006961,15245,0,1719498290,13056.659876739992,107.55766941000184,53454.51915816 2024-06-27,14:24:52.000,179,11007017,15885,0,1719498291,13056.673349359997,107.50832549999905,53454.54710664 2024-06-27,14:24:53.000,179,11006974,15965,0,1719498292,13056.707030910002,107.48012898000161,53454.463261200006 2024-06-27,14:24:54.000,179,11006976,15685,0,1719498293,13056.740712459992,107.45193246000417,53454.512171040005 2024-06-27,14:24:55.000,179,11006991,15645,0,1719498294,13056.787866630002,107.38849029000266,53454.512171040005 2024-06-27,14:24:56.000,179,11006953,15605,0,1719498295,13056.808075560002,107.33914637999987,53454.54011952 2024-06-27,14:24:57.000,179,11006993,15845,0,1719498296,13056.828284490002,107.3179989900018,53454.54011952 2024-06-27,14:24:58.000,179,11006950,15645,0,1719498297,13056.821548179993,107.26865507999901,53454.54011952 2024-06-27,14:24:59.000,179,11006936,15605,0,1719498298,13056.787866630002,107.22636030000285,53454.54710664 2024-06-27,14:25:00.000,179,11006994,15325,0,1719498299,13056.801339249992,107.18406551999942,53454.512171040005 2024-06-27,14:25:01.000,179,11006996,16005,0,1719498300,13056.754185079997,107.18406551999942,53454.49120968 2024-06-27,14:25:02.000,179,11006957,16005,0,1719498301,13056.686821980002,107.1699672600007,53454.45627408001 2024-06-27,14:25:03.000,179,11006949,16005,0,1719498302,13056.680085669992,107.12767248000455,53454.47024832 2024-06-27,14:25:04.000,179,11006986,15405,0,1719498303,13056.592513639996,107.05013205000432,53454.463261200006 2024-06-27,14:25:05.000,179,11007001,15845,0,1719498304,13056.545359470001,107.03603378999833,53454.4981968 2024-06-27,14:25:06.000,179,11006982,15605,0,1719498305,13056.545359470001,107.04308291999769,53454.47723544 2024-06-27,14:25:07.000,179,11006999,16125,0,1719498306,13056.471260059996,107.00783727000089,53454.47024832 2024-06-27,14:25:08.000,179,11006992,16205,0,1719498307,13056.46452375,106.98668988000281,53454.47723544 2024-06-27,14:25:09.000,179,11006966,15645,0,1719498308,13056.417369579991,106.93029684000066,53454.44928696 2024-06-27,14:25:10.000,179,11006996,15605,0,1719498309,13056.410633269996,106.96554249000474,53454.38640288001 2024-06-27,14:25:11.000,179,11006941,16365,0,1719498310,13056.370215409996,106.91619858000195,53454.4283256 2024-06-27,14:25:12.000,179,11007003,16125,0,1719498311,13056.37695171999,106.87390379999852,53454.36544152001 2024-06-27,14:25:13.000,179,11007004,16045,0,1719498312,13056.34327017,106.87390379999852,53454.33749304001 2024-06-27,14:25:14.000,179,11006986,15805,0,1719498313,13056.29611599999,106.81046163000428,53454.30255744 2024-06-27,14:25:15.000,179,11006997,16005,0,1719498314,13056.25569813999,106.76816685000085,53454.274608960004 2024-06-27,14:25:16.000,179,11006941,15965,0,1719498315,13056.23548920999,106.71882293999806,53454.295570320006 2024-06-27,14:25:17.000,179,11007010,15565,0,1719498316,13056.25569813999,106.69062642000063,53454.21871200001 2024-06-27,14:25:18.000,179,11006958,15605,0,1719498317,13056.25569813999,106.63423337999848,53454.239673359996 2024-06-27,14:25:19.000,179,11006963,15445,0,1719498318,13056.24222552,106.57079121000424,53454.24666048001 2024-06-27,14:25:20.000,179,11006992,15405,0,1719498319,13056.248961829995,106.53554556000017,53454.239673359996 2024-06-27,14:25:21.000,179,11006947,15685,0,1719498320,13056.269170759995,106.48620165000466,53454.26063472 2024-06-27,14:25:22.000,179,11007000,15525,0,1719498321,13056.28264338,106.47210338999867,53454.1837764 2024-06-27,14:25:23.000,179,11006981,15685,0,1719498322,13056.23548920999,106.43685774000187,53454.14884080001 2024-06-27,14:25:24.000,179,11007029,15965,0,1719498323,13056.248961829995,106.43685774000187,53454.20473776 2024-06-27,14:25:25.000,179,11006978,15845,0,1719498324,13056.23548920999,106.4016120899978,53454.20473776 2024-06-27,14:25:26.000,179,11006939,16125,0,1719498325,13056.24222552,106.38751382999908,53454.16980216001 2024-06-27,14:25:27.000,179,11006986,15965,0,1719498326,13056.17486241999,106.39456295999844,53454.19076352 2024-06-27,14:25:28.000,179,11006948,15485,0,1719498327,13056.12097194,106.34521905000292,53454.16281504 2024-06-27,14:25:29.000,179,11006984,15845,0,1719498328,13055.999718359999,106.33816992000357,53454.14185368 2024-06-27,14:25:30.000,179,11006998,15605,0,1719498329,13056.006454669994,106.26062949000334,53454.12089232001 2024-06-27,14:25:31.000,179,11006976,15845,0,1719498330,13055.999718359999,106.25358036000398,53454.13486656 2024-06-27,14:25:32.000,179,11006955,15565,0,1719498331,13055.986245739994,106.21128558000055,53454.06499536 2024-06-27,14:25:33.000,179,11006984,15325,0,1719498332,13055.97277311999,106.1689908000044,53454.08595672 2024-06-27,14:25:34.000,179,11007021,15445,0,1719498333,13055.945827879994,106.1196468900016,53454.009098400005 2024-06-27,14:25:35.000,179,11007038,15485,0,1719498334,13055.952564189989,106.07735210999817,53454.08595672 2024-06-27,14:25:36.000,179,11006991,16045,0,1719498335,13055.966036809994,106.0209590700033,53454.03704688 2024-06-27,14:25:37.000,179,11007021,15925,0,1719498336,13055.932355259989,106.00686081000458,53454.058008240005 2024-06-27,14:25:38.000,179,11006985,15925,0,1719498337,13055.925618949994,106.00686081000458,53454.07896960001 2024-06-27,14:25:39.000,179,11006933,16085,0,1719498338,13055.851519539989,105.94341864000307,53454.07198248001 2024-06-27,14:25:40.000,179,11006969,16045,0,1719498339,13055.811101679988,105.91522211999836,53454.07198248001 2024-06-27,14:25:41.000,179,11006950,15965,0,1719498340,13055.770683819988,105.84473082000477,53454.05102112001 2024-06-27,14:25:42.000,179,11006955,15725,0,1719498341,13055.696584409998,105.7742395200039,53454.06499536 2024-06-27,14:25:43.000,179,11007017,15605,0,1719498342,13055.683111789993,105.73899386999983,53454.05102112001 2024-06-27,14:25:44.000,179,11006988,15805,0,1719498343,13055.602276069993,105.66850256999896,53454.07198248001 2024-06-27,14:25:45.000,179,11006958,15605,0,1719498344,13055.555121899997,105.58391300999938,53454.06499536 2024-06-27,14:25:46.000,179,11006984,16045,0,1719498345,13055.487758800002,105.52047083999787,53454.07198248001 2024-06-27,14:25:47.000,179,11006990,14845,0,1719498346,13055.433868319997,105.51342170999851,53454.06499536 2024-06-27,14:25:48.000,179,11007004,15525,0,1719498347,13055.433868319997,105.464077800003,53454.05102112001 2024-06-27,14:25:49.000,179,11006983,14965,0,1719498348,13055.379977839992,105.39358650000213,53454.03704688 2024-06-27,14:25:50.000,179,11006948,14965,0,1719498349,13055.366505220001,105.37948824000341,53454.009098400005 2024-06-27,14:25:51.000,179,11007001,15245,0,1719498350,13055.339559979991,105.32309520000126,53454.058008240005 2024-06-27,14:25:52.000,179,11006973,15605,0,1719498351,13055.285669500001,105.28784955000447,53454.03704688 2024-06-27,14:25:53.000,179,11006984,15445,0,1719498352,13055.20483378,105.23145651000232,53454.02307264 2024-06-27,14:25:54.000,179,11007014,15485,0,1719498353,13055.20483378,105.19621085999825,53453.99512416 2024-06-27,14:25:55.000,179,11006961,15765,0,1719498354,13055.15767960999,105.15391608000209,53453.9741628 2024-06-27,14:25:56.000,179,11006991,15965,0,1719498355,13055.11726174999,105.09752303999994,53454.03704688 2024-06-27,14:25:57.000,179,11006993,15685,0,1719498356,13055.029689719995,105.07637565000186,53454.00211128001 2024-06-27,14:25:58.000,179,11006946,15165,0,1719498357,13055.02295341,105.03408086999843,53453.960188560006 2024-06-27,14:25:59.000,179,11006981,15685,0,1719498358,13055.009480789995,104.98473696000292,53453.94621432 2024-06-27,14:26:00.000,179,11006966,15845,0,1719498359,13054.928645069995,104.93539305000013,53453.89730448 2024-06-27,14:26:01.000,179,11007005,15725,0,1719498360,13054.90169983,104.88604914000462,53453.890317360005 2024-06-27,14:26:02.000,179,11006983,15205,0,1719498361,13054.888227209995,104.82965610000247,53453.87634312 2024-06-27,14:26:03.000,179,11006978,15245,0,1719498362,13054.888227209995,104.77326306000032,53453.86236888001 2024-06-27,14:26:04.000,179,11007007,15285,0,1719498363,13054.85454565999,104.75211567000224,53453.86236888001 2024-06-27,14:26:05.000,179,11007001,15765,0,1719498364,13054.86128197,104.70982088999881,53453.82044616 2024-06-27,14:26:06.000,179,11007039,15645,0,1719498365,13054.86128197,104.7239191500048,53453.7994848 2024-06-27,14:26:07.000,179,11007014,15805,0,1719498366,13054.79391886999,104.69572263000009,53453.85538176 2024-06-27,14:26:08.000,179,11006942,15845,0,1719498367,13054.740028389999,104.68162437000137,53453.81345904001 2024-06-27,14:26:09.000,179,11006991,15765,0,1719498368,13054.713083149989,104.70982088999881,53453.75057496 2024-06-27,14:26:10.000,179,11006996,15285,0,1719498369,13054.659192669998,104.68867350000073,53453.80647192 2024-06-27,14:26:11.000,179,11006937,15605,0,1719498370,13054.564884329993,104.66752611000265,53453.70865224 2024-06-27,14:26:12.000,179,11006979,15485,0,1719498371,13054.524466469993,104.65342785000394,53453.77852344 2024-06-27,14:26:13.000,179,11006983,15645,0,1719498372,13054.457103369998,104.63932958999794,53453.673716640005 2024-06-27,14:26:14.000,179,11006948,16005,0,1719498373,13054.457103369998,104.63228045999858,53453.6597424 2024-06-27,14:26:15.000,179,11006981,15445,0,1719498374,13054.450367060002,104.6604769800033,53453.71563936001 2024-06-27,14:26:16.000,179,11006986,15245,0,1719498375,13054.409949200002,104.63932958999794,53453.624806800006 2024-06-27,14:26:17.000,179,11006997,15085,0,1719498376,13054.342586099992,104.64637872000458,53453.59685832001 2024-06-27,14:26:18.000,179,11006959,15525,0,1719498377,13054.308904550002,104.62523132999922,53453.603845440004 2024-06-27,14:26:19.000,179,11007010,15165,0,1719498378,13054.302168239992,104.60408394000115,53453.54794848001 2024-06-27,14:26:20.000,179,11006975,15285,0,1719498379,13054.268486690002,104.58293655000307,53453.57589696001 2024-06-27,14:26:21.000,179,11007007,15245,0,1719498380,13054.322377169992,104.55474002999836,53453.47807728001 2024-06-27,14:26:22.000,179,11007001,15805,0,1719498381,13054.342586099992,104.49129786000412,53453.457115920006 2024-06-27,14:26:23.000,179,11006989,15485,0,1719498382,13054.423421819993,104.47015046999877,53453.42916744001 2024-06-27,14:26:24.000,179,11006986,15565,0,1719498383,13054.497521229998,104.37851177999983,53453.47807728001 2024-06-27,14:26:25.000,179,11006943,15165,0,1719498384,13054.510993849988,104.35031526000239,53453.44314168 2024-06-27,14:26:26.000,179,11006991,15485,0,1719498385,13054.618774809998,104.31506960999832,53453.40820608001 2024-06-27,14:26:27.000,179,11007010,15405,0,1719498386,13054.625511119993,104.31506960999832,53453.387244720005 2024-06-27,14:26:28.000,179,11006926,15205,0,1719498387,13054.699610529999,104.30802047999896,53453.35230912 2024-06-27,14:26:29.000,179,11006991,15565,0,1719498388,13054.746764699994,104.20933266000065,53453.436154560004 2024-06-27,14:26:30.000,179,11006981,15125,0,1719498389,13054.760237319999,104.25867657000344,53453.4850644 2024-06-27,14:26:31.000,179,11007001,15205,0,1719498390,13054.83433672999,104.23048004999873,53453.45012880001 2024-06-27,14:26:32.000,179,11006992,14885,0,1719498391,13054.800655179999,104.21638179000001,53453.45012880001 2024-06-27,14:26:33.000,179,11006960,15765,0,1719498392,13054.79391886999,104.21638179000001,53453.42218032 2024-06-27,14:26:34.000,179,11006979,15645,0,1719498393,13054.81412779999,104.19523440000194,53453.40121896001 2024-06-27,14:26:35.000,179,11006959,15245,0,1719498394,13054.807391489994,104.20933266000065,53453.39423184 2024-06-27,14:26:36.000,179,11007013,15685,0,1719498395,13054.800655179999,104.20933266000065,53453.42218032 2024-06-27,14:26:37.000,179,11006979,15725,0,1719498396,13054.8814909,104.19523440000194,53453.387244720005 2024-06-27,14:26:38.000,179,11006910,16045,0,1719498397,13054.948853999995,104.18818527000258,53453.38025760001 2024-06-27,14:26:39.000,179,11006957,15525,0,1719498398,13055.02295341,104.18113614000322,53453.35929624001 2024-06-27,14:26:40.000,179,11007000,15605,0,1719498399,13055.03642602999,104.13884135999979,53453.38025760001 2024-06-27,14:26:41.000,179,11006955,15805,0,1719498400,13055.05663495999,104.1529396199985,53453.387244720005 2024-06-27,14:26:42.000,179,11006957,15725,0,1719498401,13055.090316509995,104.1529396199985,53453.32436064 2024-06-27,14:26:43.000,179,11006967,15365,0,1719498402,13055.150943299996,104.1670378800045,53453.35230912 2024-06-27,14:26:44.000,179,11006952,15565,0,1719498403,13055.17788853999,104.13179223000043,53453.30339928 2024-06-27,14:26:45.000,179,11006960,15605,0,1719498404,13055.258724259991,104.17408701000386,53453.35929624001 2024-06-27,14:26:46.000,179,11006993,15925,0,1719498405,13055.305878430001,104.18113614000322,53453.338334880005 2024-06-27,14:26:47.000,179,11006996,15685,0,1719498406,13055.433868319997,104.17408701000386,53453.31737352 2024-06-27,14:26:48.000,179,11007040,15405,0,1719498407,13055.447340940002,104.1529396199985,53453.32436064 2024-06-27,14:26:49.000,179,11006976,15125,0,1719498408,13055.561858209992,104.14589048999915,53453.28243792001 2024-06-27,14:26:50.000,179,11006991,15205,0,1719498409,13055.615748689997,104.11769397000171,53453.32436064 2024-06-27,14:26:51.000,179,11007003,15285,0,1719498410,13055.696584409998,104.14589048999915,53453.32436064 2024-06-27,14:26:52.000,179,11006981,15005,0,1719498411,13055.730265959988,104.20933266000065,53453.345322 2024-06-27,14:26:53.000,179,11006973,15645,0,1719498412,13055.790892749988,104.24457831000473,53453.42218032 2024-06-27,14:26:54.000,179,11006999,15845,0,1719498413,13055.811101679988,104.25162744000409,53453.387244720005 2024-06-27,14:26:55.000,179,11006969,15205,0,1719498414,13055.891937399989,104.3009713499996,53453.33134776001 2024-06-27,14:26:56.000,179,11007000,15685,0,1719498415,13055.898673709999,104.34326613000303,53453.338334880005 2024-06-27,14:26:57.000,179,11006985,15725,0,1719498416,13055.945827879994,104.36441352000111,53453.345322 2024-06-27,14:26:58.000,179,11006994,15845,0,1719498417,13055.99298204999,104.36441352000111,53453.35230912 2024-06-27,14:26:59.000,179,11006975,15805,0,1719498418,13056.046872529994,104.38556090999919,53453.38025760001 2024-06-27,14:27:00.000,179,11006998,15565,0,1719498419,13056.10076301,104.42785569000262,53453.32436064 2024-06-27,14:27:01.000,179,11006962,15085,0,1719498420,13056.23548920999,104.4490030800007,53453.44314168 2024-06-27,14:27:02.000,179,11006997,15325,0,1719498421,13056.33653385999,104.48424873000477,53453.387244720005 2024-06-27,14:27:03.000,179,11007024,15645,0,1719498422,13056.437578509991,104.5124452500022,53453.4151932 2024-06-27,14:27:04.000,179,11006999,15165,0,1719498423,13056.599249949992,104.49129786000412,53453.42218032 2024-06-27,14:27:05.000,179,11006985,14885,0,1719498424,13056.707030910002,104.5124452500022,53453.345322 2024-06-27,14:27:06.000,179,11006964,15045,0,1719498425,13056.848493420002,104.54064176999964,53453.345322 2024-06-27,14:27:07.000,179,11006979,15005,0,1719498426,13056.929329139988,104.55474002999836,53453.38025760001 2024-06-27,14:27:08.000,179,11007035,15205,0,1719498427,13057.077527959998,104.56883829000435,53453.387244720005 2024-06-27,14:27:09.000,179,11006975,15045,0,1719498428,13057.151627369989,104.60408394000115,53453.40121896001 2024-06-27,14:27:10.000,179,11006991,15565,0,1719498429,13057.239199399999,104.67457524000201,53453.4151932 2024-06-27,14:27:11.000,179,11006968,15805,0,1719498430,13057.36045298,104.70277175999945,53453.45012880001 2024-06-27,14:27:12.000,179,11006976,15125,0,1719498431,13057.43455238999,104.78031218999968,53453.49205152 2024-06-27,14:27:13.000,179,11006975,15805,0,1719498432,13057.46149763,104.8578526199999,53453.457115920006 2024-06-27,14:27:14.000,179,11006971,15645,0,1719498433,13057.528860729995,104.92129479000141,53453.45012880001 2024-06-27,14:27:15.000,179,11006990,15525,0,1719498434,13057.58275121,104.99883522000164,53453.49903864001 2024-06-27,14:27:16.000,179,11006983,15685,0,1719498435,13057.629905379996,105.08342478000122,53453.49903864001 2024-06-27,14:27:17.000,179,11006982,15085,0,1719498436,13057.62316907,105.13981782000337,53453.53397424 2024-06-27,14:27:18.000,179,11006999,15685,0,1719498437,13057.62316907,105.2173582500036,53453.53397424 2024-06-27,14:27:19.000,179,11006949,15485,0,1719498438,13057.636641689991,105.26670215999911,53453.554935600005 2024-06-27,14:27:20.000,179,11006948,15405,0,1719498439,13057.656850619991,105.30899694000254,53453.554935600005 2024-06-27,14:27:21.000,179,11006944,15365,0,1719498440,13057.737686339991,105.3653899800047,53453.54794848001 2024-06-27,14:27:22.000,179,11006953,15085,0,1719498441,13057.737686339991,105.38653737000277,53453.54096136 2024-06-27,14:27:23.000,179,11007010,16005,0,1719498442,13057.811785749996,105.44293040999764,53453.61781968001 2024-06-27,14:27:24.000,179,11006960,15285,0,1719498443,13057.865676230002,105.38653737000277,53453.54794848001 2024-06-27,14:27:25.000,179,11006939,15405,0,1719498444,13057.926303020002,105.42883214999893,53453.54794848001 2024-06-27,14:27:26.000,179,11006969,15245,0,1719498445,13058.007138740002,105.43588127999828,53453.61083256 2024-06-27,14:27:27.000,179,11006961,15165,0,1719498446,13058.067765530002,105.49932344999979,53453.64576816001 2024-06-27,14:27:28.000,179,11007001,15725,0,1719498447,13058.128392320003,105.52047083999787,53453.6597424 2024-06-27,14:27:29.000,179,11006959,15645,0,1719498448,13058.236173279998,105.5627656200013,53453.64576816001 2024-06-27,14:27:30.000,179,11006992,15485,0,1719498449,13058.236173279998,105.59096213999874,53453.61781968001 2024-06-27,14:27:31.000,179,11006898,15925,0,1719498450,13058.296800069998,105.65440431000025,53453.624806800006 2024-06-27,14:27:32.000,179,11006955,15805,0,1719498451,13058.337217929999,105.69669909000368,53453.61083256 2024-06-27,14:27:33.000,179,11007021,15485,0,1719498452,13058.39110840999,105.7107973500024,53453.59685832001 2024-06-27,14:27:34.000,179,11006989,15405,0,1719498453,13058.39110840999,105.79538691000198,53453.68070376 2024-06-27,14:27:35.000,179,11006937,15565,0,1719498454,13058.364163169994,105.79538691000198,53453.70166512 2024-06-27,14:27:36.000,179,11006968,15005,0,1719498455,13058.39110840999,105.85882908000349,53453.68769088 2024-06-27,14:27:37.000,179,11006951,15485,0,1719498456,13058.45173519999,105.908172989999,53453.70166512 2024-06-27,14:27:38.000,179,11007035,16045,0,1719498457,13058.45173519999,105.93636951000371,53453.7296136 2024-06-27,14:27:39.000,179,11006980,15125,0,1719498458,13058.47868044,105.98571341999923,53453.722626480005 2024-06-27,14:27:40.000,179,11006959,14845,0,1719498459,13058.53257091999,105.98571341999923,53453.74358784001 2024-06-27,14:27:41.000,179,11007011,15605,0,1719498460,13058.51236198999,106.04210646000138,53453.71563936001 2024-06-27,14:27:42.000,179,11006989,15525,0,1719498461,13058.505625679994,106.04915559000074,53453.792497680006 2024-06-27,14:27:43.000,179,11006991,15565,0,1719498462,13058.51236198999,106.10554863000289,53453.80647192 2024-06-27,14:27:44.000,179,11006972,15445,0,1719498463,13058.525834609994,106.1196468900016,53453.771536320004 2024-06-27,14:27:45.000,179,11006972,15805,0,1719498464,13058.505625679994,106.13374515000032,53453.80647192 2024-06-27,14:27:46.000,179,11006929,15845,0,1719498465,13058.47868044,106.12669602000096,53453.80647192 2024-06-27,14:27:47.000,179,11006979,15325,0,1719498466,13058.53257091999,106.1548925399984,53453.82743328 2024-06-27,14:27:48.000,179,11006976,15605,0,1719498467,13058.53930723,106.12669602000096,53453.82743328 2024-06-27,14:27:49.000,179,11006994,15685,0,1719498468,13058.57972509,106.18308906000311,53453.83442040001 2024-06-27,14:27:50.000,179,11006993,15685,0,1719498469,13058.586461399995,106.10554863000289,53453.81345904001 2024-06-27,14:27:51.000,179,11006966,15125,0,1719498470,13058.586461399995,106.10554863000289,53453.82044616 2024-06-27,14:27:52.000,179,11006957,15405,0,1719498471,13058.57298877999,106.11259776000225,53453.80647192 2024-06-27,14:27:53.000,179,11007015,15805,0,1719498472,13058.586461399995,106.11259776000225,53453.82044616 2024-06-27,14:27:54.000,179,11007039,15285,0,1719498473,13058.59993402,106.10554863000289,53453.82743328 2024-06-27,14:27:55.000,179,11006938,15205,0,1719498474,13058.586461399995,106.07735210999817,53453.82044616 2024-06-27,14:27:56.000,179,11006950,15645,0,1719498475,13058.525834609994,106.0562047200001,53453.841407520005 2024-06-27,14:27:57.000,179,11006990,15125,0,1719498476,13058.5190983,106.0562047200001,53453.83442040001 2024-06-27,14:27:58.000,179,11006985,15765,0,1719498477,13058.485416749994,106.04210646000138,53453.88333024001 2024-06-27,14:27:59.000,179,11006989,16125,0,1719498478,13058.444998889994,106.0209590700033,53453.890317360005 2024-06-27,14:28:00.000,179,11006953,15845,0,1719498479,13058.458471509999,106.0209590700033,53453.90429160001 2024-06-27,14:28:01.000,179,11006983,15645,0,1719498480,13058.418053649999,106.00686081000458,53453.88333024001 2024-06-27,14:28:02.000,179,11006954,16405,0,1719498481,13058.370899479989,106.00686081000458,53453.75057496 2024-06-27,14:28:03.000,179,11007002,16285,0,1719498482,13058.337217929999,105.96456603000115,53453.77852344 2024-06-27,14:28:04.000,179,11006920,16645,0,1719498483,13058.296800069998,105.96456603000115,53453.74358784001 2024-06-27,14:28:05.000,179,11006925,16085,0,1719498484,13058.229436969988,105.96456603000115,53453.80647192 2024-06-27,14:28:06.000,179,11006921,16485,0,1719498485,13058.222700659993,105.97161516000051,53453.78551056001 2024-06-27,14:28:07.000,179,11006968,15925,0,1719498486,13058.148601249988,105.95751690000179,53453.84839464 2024-06-27,14:28:08.000,179,11006995,15925,0,1719498487,13058.101447079993,105.94341864000307,53453.82743328 2024-06-27,14:28:09.000,179,11006876,15925,0,1719498488,13058.027347670002,105.91522211999836,53453.771536320004 2024-06-27,14:28:10.000,179,11006993,15725,0,1719498489,13057.980193499992,105.92932038000436,53453.771536320004 2024-06-27,14:28:11.000,179,11006946,16285,0,1719498490,13057.899357779992,105.92932038000436,53453.76454920001 2024-06-27,14:28:12.000,179,11006933,16405,0,1719498491,13057.845467300001,105.87997647000157,53453.81345904001 2024-06-27,14:28:13.000,179,11006959,16005,0,1719498492,13057.764631580001,105.85177995000413,53453.80647192 2024-06-27,14:28:14.000,179,11006946,16365,0,1719498493,13057.68379586,105.84473082000477,53453.83442040001 2024-06-27,14:28:15.000,179,11006916,16325,0,1719498494,13057.650114309996,105.82358342999942,53453.77852344 2024-06-27,14:28:16.000,179,11006964,16325,0,1719498495,13057.60296014,105.74604299999919,53453.75756208 2024-06-27,14:28:17.000,179,11006988,16005,0,1719498496,13057.589487519996,105.70374822000304,53453.76454920001 2024-06-27,14:28:18.000,179,11006948,16485,0,1719498497,13057.54233335,105.63325692000217,53453.76454920001 2024-06-27,14:28:19.000,179,11006929,16365,0,1719498498,13057.46149763,105.58391300999938,53453.82743328 2024-06-27,14:28:20.000,179,11006969,16165,0,1719498499,13057.367189289995,105.53456910000386,53453.82044616 2024-06-27,14:28:21.000,179,11006986,15845,0,1719498500,13057.37392559999,105.5275199700045,53453.83442040001 2024-06-27,14:28:22.000,179,11006939,15805,0,1719498501,13057.29982619,105.45702867000364,53453.76454920001 2024-06-27,14:28:23.000,179,11007022,15805,0,1719498502,13057.27961726,105.44293040999764,53453.792497680006 2024-06-27,14:28:24.000,179,11006951,15925,0,1719498503,13057.225726779994,105.4147338900002,53453.76454920001 2024-06-27,14:28:25.000,179,11007000,16245,0,1719498504,13057.185308919994,105.40768476000085,53453.74358784001 2024-06-27,14:28:26.000,179,11006981,15445,0,1719498505,13057.084264269994,105.3653899800047,53453.74358784001 2024-06-27,14:28:27.000,179,11006945,15805,0,1719498506,13057.023637479993,105.37243911000405,53453.71563936001 2024-06-27,14:28:28.000,179,11006966,16245,0,1719498507,13056.929329139988,105.33014433000062,53453.66672952001 2024-06-27,14:28:29.000,179,11006953,16205,0,1719498508,13056.895647589998,105.3653899800047,53453.76454920001 2024-06-27,14:28:30.000,179,11006937,16565,0,1719498509,13056.781130319992,105.33014433000062,53453.64576816001 2024-06-27,14:28:31.000,179,11006956,16405,0,1719498510,13056.733976149997,105.32309520000126,53453.6597424 2024-06-27,14:28:32.000,179,11006984,16165,0,1719498511,13056.707030910002,105.30899694000254,53453.6597424 2024-06-27,14:28:33.000,179,11006971,15925,0,1719498512,13056.707030910002,105.28080041999783,53453.81345904001 2024-06-27,14:28:34.000,179,11006964,15845,0,1719498513,13056.639667809992,105.23145651000232,53453.85538176 2024-06-27,14:28:35.000,179,11006988,15765,0,1719498514,13056.673349359997,105.24555477000104,53453.75756208 2024-06-27,14:28:36.000,179,11006938,15325,0,1719498515,13056.646404120002,105.16801434000081,53453.74358784001 2024-06-27,14:28:37.000,179,11007005,15645,0,1719498516,13056.612722569997,105.15391608000209,53453.771536320004 2024-06-27,14:28:38.000,179,11007003,15725,0,1719498517,13056.619458879992,105.1045721699993,53453.7994848 2024-06-27,14:28:39.000,179,11006945,15245,0,1719498518,13056.599249949992,105.08342478000122,53453.75756208 2024-06-27,14:28:40.000,179,11006979,15325,0,1719498519,13056.639667809992,105.06227739000315,53453.80647192 2024-06-27,14:28:41.000,179,11006940,15645,0,1719498520,13056.599249949992,105.06227739000315,53453.75057496 2024-06-27,14:28:42.000,179,11006981,15925,0,1719498521,13056.626195190001,105.06227739000315,53453.7296136 2024-06-27,14:28:43.000,179,11007020,15125,0,1719498522,13056.666613050002,105.02703173999907,53453.76454920001 2024-06-27,14:28:44.000,179,11006999,15525,0,1719498523,13056.612722569997,105.06227739000315,53453.70865224 2024-06-27,14:28:45.000,179,11006964,15605,0,1719498524,13056.585777330001,105.06227739000315,53453.5898712 2024-06-27,14:28:46.000,179,11007014,15565,0,1719498525,13056.605986260001,105.07637565000186,53453.68070376 2024-06-27,14:28:47.000,179,11007028,16005,0,1719498526,13056.552095779996,105.0693265200025,53453.64576816001 2024-06-27,14:28:48.000,179,11006890,15925,0,1719498527,13056.558832089991,105.0693265200025,53453.71563936001 2024-06-27,14:28:49.000,179,11007031,16045,0,1719498528,13056.518414229991,105.09752303999994,53453.624806800006 2024-06-27,14:28:50.000,179,11006936,15885,0,1719498529,13056.498205299991,105.12571956000465,53453.63179392 2024-06-27,14:28:51.000,179,11006923,15965,0,1719498530,13056.457787439991,105.11867042999802,53453.53397424 2024-06-27,14:28:52.000,179,11006972,15445,0,1719498531,13056.46452375,105.13276869000401,53453.603845440004 2024-06-27,14:28:53.000,179,11006953,15325,0,1719498532,13056.48473268,105.11867042999802,53453.61083256 2024-06-27,14:28:54.000,179,11006968,15325,0,1719498533,13056.44431482,105.08342478000122,53453.57589696001 2024-06-27,14:28:55.000,179,11006997,15005,0,1719498534,13056.430842199996,105.06227739000315,53453.59685832001 2024-06-27,14:28:56.000,179,11006912,15685,0,1719498535,13056.457787439991,105.04817913000443,53453.554935600005 2024-06-27,14:28:57.000,179,11006934,15925,0,1719498536,13056.491468989996,105.01998260999972,53453.554935600005 2024-06-27,14:28:58.000,179,11007010,16125,0,1719498537,13056.477996369991,105.03408086999843,53453.54096136 2024-06-27,14:28:59.000,179,11006981,15925,0,1719498538,13056.518414229991,104.99883522000164,53453.52 2024-06-27,14:29:00.000,179,11006931,15165,0,1719498539,13056.558832089991,104.98473696000292,53453.51301288 2024-06-27,14:29:01.000,179,11006939,15725,0,1719498540,13056.605986260001,104.99178609000228,53453.51301288 2024-06-27,14:29:02.000,179,11006963,15845,0,1719498541,13056.646404120002,104.93539305000013,53453.4850644 2024-06-27,14:29:03.000,179,11006970,15845,0,1719498542,13056.733976149997,104.95654043999821,53453.56890984001 2024-06-27,14:29:04.000,179,11006955,15845,0,1719498543,13056.727239840002,104.94949130999885,53453.54096136 2024-06-27,14:29:05.000,179,11006950,15485,0,1719498544,13056.781130319992,104.93539305000013,53453.51301288 2024-06-27,14:29:06.000,179,11006963,15165,0,1719498545,13056.882174969993,104.94244217999949,53453.4850644 2024-06-27,14:29:07.000,179,11006978,15405,0,1719498546,13056.942801759993,104.98473696000292,53453.51301288 2024-06-27,14:29:08.000,179,11006976,15005,0,1719498547,13057.016901169998,105.005884350001,53453.46410304 2024-06-27,14:29:09.000,179,11006954,15245,0,1719498548,13057.050582719989,105.06227739000315,53453.46410304 2024-06-27,14:29:10.000,179,11006972,15485,0,1719498549,13057.097736889998,105.11867042999802,53453.42916744001 2024-06-27,14:29:11.000,179,11006978,15845,0,1719498550,13057.097736889998,105.14686695000273,53453.42916744001 2024-06-27,14:29:12.000,179,11006911,15845,0,1719498551,13057.111209509989,105.18916172999889,53453.42218032 2024-06-27,14:29:13.000,179,11006970,15725,0,1719498552,13057.131418439989,105.2173582500036,53453.436154560004 2024-06-27,14:29:14.000,179,11006961,15485,0,1719498553,13057.165099989994,105.23145651000232,53453.37327048 2024-06-27,14:29:15.000,179,11006985,16165,0,1719498554,13057.225726779994,105.27375128999847,53453.40820608001 2024-06-27,14:29:16.000,179,11006968,15805,0,1719498555,13057.31329880999,105.32309520000126,53453.39423184 2024-06-27,14:29:17.000,179,11006972,15445,0,1719498556,13057.37392559999,105.3512917199987,53453.338334880005 2024-06-27,14:29:18.000,179,11006946,15485,0,1719498557,13057.427816079995,105.32309520000126,53453.29641216 2024-06-27,14:29:19.000,179,11006955,15565,0,1719498558,13057.45476131999,105.35834084999806,53453.338334880005 2024-06-27,14:29:20.000,179,11006951,15805,0,1719498559,13057.41434345999,105.38653737000277,53453.338334880005 2024-06-27,14:29:21.000,179,11006926,15245,0,1719498560,13057.488442869995,105.48522519000107,53453.338334880005 2024-06-27,14:29:22.000,179,11006940,15365,0,1719498561,13057.51538810999,105.5275199700045,53453.30339928 2024-06-27,14:29:23.000,179,11006964,15525,0,1719498562,13057.569278589996,105.58391300999938,53453.345322 2024-06-27,14:29:24.000,179,11006964,16325,0,1719498563,13057.60296014,105.58391300999938,53453.32436064 2024-06-27,14:29:25.000,179,11006973,16125,0,1719498564,13057.70400479,105.64030605000153,53453.31038640001 2024-06-27,14:29:26.000,179,11006971,15605,0,1719498565,13057.784840510001,105.68260082999768,53453.25448944 2024-06-27,14:29:27.000,179,11006934,15845,0,1719498566,13057.912830399997,105.68260082999768,53453.2754508 2024-06-27,14:29:28.000,179,11006957,15525,0,1719498567,13058.054292909997,105.73899386999983,53453.289425040006 2024-06-27,14:29:29.000,179,11006956,16085,0,1719498568,13058.087974460002,105.76719039000454,53453.2754508 2024-06-27,14:29:30.000,179,11006978,15645,0,1719498569,13058.202491729993,105.8094851700007,53453.25448944 2024-06-27,14:29:31.000,179,11006942,15565,0,1719498570,13058.296800069998,105.85882908000349,53453.268463680004 2024-06-27,14:29:32.000,179,11007003,15965,0,1719498571,13058.39110840999,105.92227124999772,53453.24051520001 2024-06-27,14:29:33.000,179,11006979,15805,0,1719498572,13058.47194412999,105.94341864000307,53453.21256672001 2024-06-27,14:29:34.000,179,11006954,16125,0,1719498573,13058.525834609994,106.00686081000458,53453.23352808001 2024-06-27,14:29:35.000,179,11006956,15365,0,1719498574,13058.566252469995,106.02800820000266,53453.24750232 2024-06-27,14:29:36.000,179,11006989,15205,0,1719498575,13058.626879259995,106.09849950000353,53453.25448944 2024-06-27,14:29:37.000,179,11007016,15325,0,1719498576,13058.626879259995,106.14784340999904,53453.268463680004 2024-06-27,14:29:38.000,179,11007019,15325,0,1719498577,13058.68076974,106.21128558000055,53453.22654096 2024-06-27,14:29:39.000,179,11006942,15045,0,1719498578,13058.647088189995,106.26062949000334,53453.24051520001 2024-06-27,14:29:40.000,179,11006990,15165,0,1719498579,13058.68076974,106.31702252999821,53453.24051520001 2024-06-27,14:29:41.000,179,11006963,15205,0,1719498580,13058.66056081,106.366366440001,53453.28243792001 2024-06-27,14:29:42.000,179,11006958,15485,0,1719498581,13058.66056081,106.42275948000315,53453.289425040006 2024-06-27,14:29:43.000,179,11006941,16125,0,1719498582,13058.647088189995,106.47210338999867,53453.28243792001 2024-06-27,14:29:44.000,179,11006986,15645,0,1719498583,13058.626879259995,106.53554556000017,53453.19160536001 2024-06-27,14:29:45.000,179,11006957,16165,0,1719498584,13058.68076974,106.58488947000296,53453.21256672001 2024-06-27,14:29:46.000,179,11006954,16165,0,1719498585,13058.68076974,106.64128250999784,53453.26147656001 2024-06-27,14:29:47.000,179,11006950,15605,0,1719498586,13058.74139653,106.64833164000447,53453.26147656001 2024-06-27,14:29:48.000,179,11006939,15685,0,1719498587,13058.77507807999,106.7258720700047,53453.2754508 2024-06-27,14:29:49.000,179,11006952,16045,0,1719498588,13058.788550699996,106.71882293999806,53453.22654096 2024-06-27,14:29:50.000,179,11007016,15805,0,1719498589,13058.84244118,106.77521598000021,53453.22654096 2024-06-27,14:29:51.000,179,11006937,16045,0,1719498590,13058.876122729991,106.81751076000364,53453.2754508 2024-06-27,14:29:52.000,179,11006968,15965,0,1719498591,13058.88285904,106.824559890003,53453.26147656001 2024-06-27,14:29:53.000,179,11006979,15045,0,1719498592,13058.896331659991,106.80341249999765,53453.24051520001 2024-06-27,14:29:54.000,179,11006974,15325,0,1719498593,13058.896331659991,106.81751076000364,53453.22654096 2024-06-27,14:29:55.000,179,11006974,15365,0,1719498594,13058.950222139996,106.83160902000236,53453.24750232 2024-06-27,14:29:56.000,179,11006969,15605,0,1719498595,13058.950222139996,106.84570728000108,53453.23352808001 2024-06-27,14:29:57.000,179,11006982,15525,0,1719498596,13058.983903690001,106.93029684000066,53453.24051520001 2024-06-27,14:29:58.000,179,11006983,15165,0,1719498597,13059.037794169992,106.9584933599981,53453.25448944 2024-06-27,14:29:59.000,179,11006960,15685,0,1719498598,13059.064739410001,107.00783727000089,53453.29641216 2024-06-27,14:30:00.000,179,11006959,15285,0,1719498599,13059.010848929996,107.03603378999833,53453.31038640001 2024-06-27,14:30:01.000,179,11006912,15285,0,1719498600,13058.997376309992,107.03603378999833,53453.24750232 2024-06-27,14:30:02.000,179,11006951,15365,0,1719498601,13058.956958449991,107.05013205000432,53453.219553840005 2024-06-27,14:30:03.000,179,11006950,15165,0,1719498602,13058.896331659991,107.07832857000176,53453.23352808001 2024-06-27,14:30:04.000,179,11006956,15765,0,1719498603,13058.849177489996,107.09242683000048,53453.21256672001 2024-06-27,14:30:05.000,179,11006960,16005,0,1719498604,13058.79528700999,107.08537770000112,53453.219553840005 2024-06-27,14:30:06.000,179,11006939,15845,0,1719498605,13058.78181439,107.09947595999984,53453.22654096 2024-06-27,14:30:07.000,179,11006987,15765,0,1719498606,13058.75486914999,107.13472161000391,53453.21256672001 2024-06-27,14:30:08.000,179,11006936,15605,0,1719498607,13058.73466021999,107.13472161000391,53453.219553840005 2024-06-27,14:30:09.000,179,11006952,15405,0,1719498608,13058.687506049995,107.1065250899992,53453.2055796 2024-06-27,14:30:10.000,179,11006978,15725,0,1719498609,13058.64035188,107.12062334999791,53453.18461824 2024-06-27,14:30:11.000,179,11007005,16085,0,1719498610,13058.59319770999,107.13472161000391,53453.18461824 2024-06-27,14:30:12.000,179,11007004,14925,0,1719498611,13058.59319770999,107.11357421999855,53453.2055796 2024-06-27,14:30:13.000,179,11006988,15285,0,1719498612,13058.546043539995,107.12062334999791,53453.14269552001 2024-06-27,14:30:14.000,179,11006987,15845,0,1719498613,13058.5190983,107.13472161000391,53453.16365688001 2024-06-27,14:30:15.000,179,11006959,15325,0,1719498614,13058.444998889994,107.15586900000199,53453.100772800004 2024-06-27,14:30:16.000,179,11006951,15085,0,1719498615,13058.404581029994,107.15586900000199,53453.170644000005 2024-06-27,14:30:17.000,179,11006916,16245,0,1719498616,13058.377635789999,107.13472161000391,53453.12872128 2024-06-27,14:30:18.000,179,11006986,15965,0,1719498617,13058.310272689989,107.09947595999984,53453.170644000005 2024-06-27,14:30:19.000,179,11006963,16085,0,1719498618,13058.263118519993,107.05013205000432,53453.11474704001 2024-06-27,14:30:20.000,179,11006955,16365,0,1719498619,13058.189019109988,107.05718118000368,53453.17763112 2024-06-27,14:30:21.000,179,11006909,15405,0,1719498620,13058.128392320003,107.02193552999961,53453.12872128 2024-06-27,14:30:22.000,179,11006963,15645,0,1719498621,13058.047556600002,107.00783727000089,53453.15666976 2024-06-27,14:30:23.000,179,11006993,15525,0,1719498622,13057.986929810002,107.01488640000025,53453.10775992 2024-06-27,14:30:24.000,179,11006977,15245,0,1719498623,13057.926303020002,107.03603378999833,53453.07282432001 2024-06-27,14:30:25.000,179,11006952,15765,0,1719498624,13057.852203609997,107.01488640000025,53453.03788872 2024-06-27,14:30:26.000,179,11006987,15885,0,1719498625,13057.784840510001,107.02193552999961,53453.100772800004 2024-06-27,14:30:27.000,179,11006932,15445,0,1719498626,13057.70400479,107.01488640000025,53453.051862960005 2024-06-27,14:30:28.000,179,11006912,15125,0,1719498627,13057.643378,106.99373901000217,53453.0309016 2024-06-27,14:30:29.000,179,11007010,14845,0,1719498628,13057.54233335,106.93029684000066,53453.06583720001 2024-06-27,14:30:30.000,179,11007011,14845,0,1719498629,13057.48170656,106.91619858000195,53453.07981144 2024-06-27,14:30:31.000,179,11006922,15725,0,1719498630,13057.43455238999,106.88800206000451,53452.97500464001 2024-06-27,14:30:32.000,179,11006937,15365,0,1719498631,13057.41434345999,106.91619858000195,53453.00994024 2024-06-27,14:30:33.000,179,11006946,15725,0,1719498632,13057.35371666999,106.86685466999916,53452.96801752 2024-06-27,14:30:34.000,179,11006946,15325,0,1719498633,13057.34024405,106.87390379999852,53452.98199176 2024-06-27,14:30:35.000,179,11006965,15205,0,1719498634,13057.29308987999,106.85275641000044,53453.002953120005 2024-06-27,14:30:36.000,179,11006973,15565,0,1719498635,13057.225726779994,106.83865815000172,53453.002953120005 2024-06-27,14:30:37.000,179,11006976,15245,0,1719498636,13057.151627369989,106.88095292999787,53452.98897888 2024-06-27,14:30:38.000,179,11006962,15485,0,1719498637,13057.077527959998,106.93029684000066,53452.99596600001 2024-06-27,14:30:39.000,179,11006958,15605,0,1719498638,13057.030373789989,106.95144422999874,53452.98897888 2024-06-27,14:30:40.000,179,11006966,15925,0,1719498639,13056.963010689993,106.97964075000345,53453.0309016 2024-06-27,14:30:41.000,179,11006981,15365,0,1719498640,13056.936065449998,106.99373901000217,53453.01692736 2024-06-27,14:30:42.000,179,11007015,15325,0,1719498641,13056.835020799997,106.98668988000281,53452.96801752 2024-06-27,14:30:43.000,179,11006913,16165,0,1719498642,13056.794602939997,107.00783727000089,53452.98199176 2024-06-27,14:30:44.000,179,11007002,15125,0,1719498643,13056.767657700002,106.99373901000217,53452.98199176 2024-06-27,14:30:45.000,179,11006913,15125,0,1719498644,13056.727239840002,106.98668988000281,53452.91910768 2024-06-27,14:30:46.000,179,11006967,15125,0,1719498645,13056.740712459992,107.05718118000368,53452.91910768 2024-06-27,14:30:47.000,179,11006974,15565,0,1719498646,13056.720503529992,107.09242683000048,53452.91910768 2024-06-27,14:30:48.000,179,11006974,14885,0,1719498647,13056.673349359997,107.09947595999984,53452.884172080005 2024-06-27,14:30:49.000,179,11006993,15285,0,1719498648,13056.632931499997,107.15586900000199,53452.92609480001 2024-06-27,14:30:50.000,179,11007023,15365,0,1719498649,13056.612722569997,107.1699672600007,53452.8911592 2024-06-27,14:30:51.000,179,11007001,15885,0,1719498650,13056.585777330001,107.19816377999814,53452.91212056 2024-06-27,14:30:52.000,179,11006968,15645,0,1719498651,13056.558832089991,107.22636030000285,53452.821288 2024-06-27,14:30:53.000,179,11006979,15565,0,1719498652,13056.531886849996,107.30390073000308,53452.84923648 2024-06-27,14:30:54.000,179,11006976,15645,0,1719498653,13056.48473268,107.33914637999987,53452.82827512001 2024-06-27,14:30:55.000,179,11006966,15765,0,1719498654,13056.491468989996,107.40258855000138,53452.821288 2024-06-27,14:30:56.000,179,11007024,15765,0,1719498655,13056.477996369991,107.4166868100001,53452.765391040004 2024-06-27,14:30:57.000,179,11006983,15845,0,1719498656,13056.518414229991,107.46603072000289,53452.80731376001 2024-06-27,14:30:58.000,179,11006958,15725,0,1719498657,13056.491468989996,107.48717811000097,53452.7514168 2024-06-27,14:30:59.000,179,11006942,15685,0,1719498658,13056.545359470001,107.50832549999905,53452.80731376001 2024-06-27,14:31:00.000,179,11006930,15965,0,1719498659,13056.511677919996,107.58586592999927,53452.74442968 2024-06-27,14:31:01.000,179,11006945,15845,0,1719498660,13056.491468989996,107.64225897000142,53452.70250696 2024-06-27,14:31:02.000,179,11006978,15445,0,1719498661,13056.471260059996,107.67750461999822,53452.67455848 2024-06-27,14:31:03.000,179,11006979,15165,0,1719498662,13056.457787439991,107.78324157000316,53452.72346832 2024-06-27,14:31:04.000,179,11006977,15285,0,1719498663,13056.48473268,107.7761924400038,53452.68853272001 2024-06-27,14:31:05.000,179,11006992,15845,0,1719498664,13056.477996369991,107.88192939000146,53452.65359712 2024-06-27,14:31:06.000,179,11007008,16245,0,1719498665,13056.491468989996,107.93832243000361,53452.65359712 2024-06-27,14:31:07.000,179,11006979,15365,0,1719498666,13056.525150540001,107.95946982000169,53452.65359712 2024-06-27,14:31:08.000,179,11006982,15965,0,1719498667,13056.538623159991,108.00881373000448,53452.63263576 2024-06-27,14:31:09.000,179,11006938,15725,0,1719498668,13056.632931499997,108.04405938000127,53452.65359712 2024-06-27,14:31:10.000,179,11006919,15645,0,1719498669,13056.653140429997,108.10750155000278,53452.618661520006 2024-06-27,14:31:11.000,179,11007002,15525,0,1719498670,13056.680085669992,108.12864894000086,53452.65359712 2024-06-27,14:31:12.000,179,11006976,15845,0,1719498671,13056.673349359997,108.17799285000365,53452.63962288001 2024-06-27,14:31:13.000,179,11006943,15605,0,1719498672,13056.686821980002,108.19209111000237,53452.66058424001 2024-06-27,14:31:14.000,179,11007003,15805,0,1719498673,13056.713767219997,108.17799285000365,53452.6815456 2024-06-27,14:31:15.000,179,11006996,15565,0,1719498674,13056.686821980002,108.24848415000451,53452.64661 2024-06-27,14:31:16.000,179,11006930,15805,0,1719498675,13056.713767219997,108.26963154000259,53452.63962288001 2024-06-27,14:31:17.000,179,11006911,15805,0,1719498676,13056.727239840002,108.29782806000003,53452.63962288001 2024-06-27,14:31:18.000,179,11006912,15485,0,1719498677,13056.760921389992,108.30487718999939,53452.68853272001 2024-06-27,14:31:19.000,179,11006978,16005,0,1719498678,13056.801339249992,108.3189754499981,53452.667571360005 2024-06-27,14:31:20.000,179,11006915,15845,0,1719498679,13056.814811869997,108.30487718999939,53452.66058424001 2024-06-27,14:31:21.000,179,11006969,15645,0,1719498680,13056.841757109993,108.38241761999961,53452.64661 2024-06-27,14:31:22.000,179,11006930,15685,0,1719498681,13056.808075560002,108.42471240000305,53452.68853272001 2024-06-27,14:31:23.000,179,11006938,15085,0,1719498682,13056.814811869997,108.44585979000112,53452.70250696 2024-06-27,14:31:24.000,179,11006945,15125,0,1719498683,13056.781130319992,108.48815457000455,53452.73045544001 2024-06-27,14:31:25.000,179,11006968,15405,0,1719498684,13056.794602939997,108.51635109000199,53452.70949408001 2024-06-27,14:31:26.000,179,11006925,15125,0,1719498685,13056.801339249992,108.55864586999814,53452.70949408001 2024-06-27,14:31:27.000,179,11006935,15165,0,1719498686,13056.882174969993,108.54454760999943,53452.716481200005 2024-06-27,14:31:28.000,179,11006921,15445,0,1719498687,13056.875438659998,108.60094065000158,53452.73045544001 2024-06-27,14:31:29.000,179,11006937,15765,0,1719498688,13056.875438659998,108.64323542999773,53452.70949408001 2024-06-27,14:31:30.000,179,11006944,15685,0,1719498689,13056.882174969993,108.69257934000052,53452.667571360005 2024-06-27,14:31:31.000,179,11006972,15765,0,1719498690,13056.882174969993,108.74897238000267,53452.667571360005 2024-06-27,14:31:32.000,179,11006931,15485,0,1719498691,13056.909120210003,108.85470933000033,53452.70250696 2024-06-27,14:31:33.000,179,11006911,16085,0,1719498692,13056.915856519998,108.91815150000184,53452.6815456 2024-06-27,14:31:34.000,179,11006956,16005,0,1719498693,13056.895647589998,108.90405324000312,53452.69551984 2024-06-27,14:31:35.000,179,11006957,15485,0,1719498694,13056.942801759993,108.97454454000399,53452.667571360005 2024-06-27,14:31:36.000,179,11006949,15765,0,1719498695,13056.942801759993,108.99569193000207,53452.70949408001 2024-06-27,14:31:37.000,179,11006930,15965,0,1719498696,13056.949538069988,109.01683932000014,53452.667571360005 2024-06-27,14:31:38.000,179,11006928,15205,0,1719498697,13056.949538069988,109.0238884499995,53452.68853272001 2024-06-27,14:31:39.000,179,11006959,15525,0,1719498698,13056.963010689993,109.05208497000422,53452.73744256001 2024-06-27,14:31:40.000,179,11006957,14845,0,1719498699,13057.003428549993,109.10142887999973,53452.64661 2024-06-27,14:31:41.000,179,11006987,15005,0,1719498700,13057.003428549993,109.05208497000422,53452.69551984 2024-06-27,14:31:42.000,179,11006978,15045,0,1719498701,13057.043846409993,109.15077279000252,53452.65359712 2024-06-27,14:31:43.000,179,11006945,15685,0,1719498702,13057.097736889998,109.14372366000316,53452.65359712 2024-06-27,14:31:44.000,179,11006920,15765,0,1719498703,13057.070791649989,109.15782192000188,53452.56975168001 2024-06-27,14:31:45.000,179,11006996,15405,0,1719498704,13057.138154749999,109.19306756999868,53452.64661 2024-06-27,14:31:46.000,179,11006958,15925,0,1719498705,13057.198781539999,109.2353623500021,53452.5767388 2024-06-27,14:31:47.000,179,11006976,15485,0,1719498706,13057.25940833,109.22831322000275,53452.5767388 2024-06-27,14:31:48.000,179,11006957,15885,0,1719498707,13057.34024405,109.27765712999826,53452.597700160004 2024-06-27,14:31:49.000,179,11006920,15765,0,1719498708,13057.41434345999,109.32700104000105,53452.60468728 2024-06-27,14:31:50.000,179,11006953,15885,0,1719498709,13057.41434345999,109.32700104000105,53452.52782896 2024-06-27,14:31:51.000,179,11006984,15245,0,1719498710,13057.468233939995,109.39044321000256,53452.53481608 2024-06-27,14:31:52.000,179,11006957,15645,0,1719498711,13057.51538810999,109.39749234000192,53452.548790320005 2024-06-27,14:31:53.000,179,11006961,15205,0,1719498712,13057.55580596999,109.39749234000192,53452.5767388 2024-06-27,14:31:54.000,179,11006934,15165,0,1719498713,13057.569278589996,109.49618016000022,53452.52084184001 2024-06-27,14:31:55.000,179,11006908,14965,0,1719498714,13057.59622382999,109.49618016000022,53452.499880480005 2024-06-27,14:31:56.000,179,11006937,15205,0,1719498715,13057.62316907,109.55257320000237,53452.52084184001 2024-06-27,14:31:57.000,179,11006907,15445,0,1719498716,13057.629905379996,109.60191710999788,53452.47193200001 2024-06-27,14:31:58.000,179,11006914,15845,0,1719498717,13057.650114309996,109.61601537000388,53452.41603504 2024-06-27,14:31:59.000,179,11006943,15485,0,1719498718,13057.670323239996,109.64421189000132,53452.56975168001 2024-06-27,14:32:00.000,179,11006992,15525,0,1719498719,13057.677059549991,109.61601537000388,53452.52084184001 2024-06-27,14:32:01.000,179,11006958,15485,0,1719498720,13057.717477409991,109.62306450000324,53452.48590624 2024-06-27,14:32:02.000,179,11006922,15645,0,1719498721,13057.730950029996,109.60191710999788,53452.5068676 2024-06-27,14:32:03.000,179,11006931,15965,0,1719498722,13057.784840510001,109.62306450000324,53452.55577744 2024-06-27,14:32:04.000,179,11006923,15765,0,1719498723,13057.805049440001,109.64421189000132,53452.47891912 2024-06-27,14:32:05.000,179,11006916,15485,0,1719498724,13057.838730989992,109.60896624000452,53452.51385472 2024-06-27,14:32:06.000,179,11006944,15485,0,1719498725,13057.899357779992,109.55257320000237,53452.45795776 2024-06-27,14:32:07.000,179,11006991,15805,0,1719498726,13057.919566709992,109.59486797999853,53452.46494488 2024-06-27,14:32:08.000,179,11006953,15045,0,1719498727,13057.980193499992,109.58076971999981,53452.49289336001 2024-06-27,14:32:09.000,179,11006930,15645,0,1719498728,13057.953248259997,109.59486797999853,53452.44398352001 2024-06-27,14:32:10.000,179,11006977,15925,0,1719498729,13058.000402429992,109.60896624000452,53452.48590624 2024-06-27,14:32:11.000,179,11006907,15165,0,1719498730,13058.027347670002,109.53847494000365,53452.42302216001 2024-06-27,14:32:12.000,179,11006989,15605,0,1719498731,13058.087974460002,109.52437667999766,53452.53481608 2024-06-27,14:32:13.000,179,11006882,15685,0,1719498732,13058.168810179988,109.46798364000279,53452.5068676 2024-06-27,14:32:14.000,179,11006961,15205,0,1719498733,13058.202491729993,109.46798364000279,53452.52782896 2024-06-27,14:32:15.000,179,11006994,15405,0,1719498734,13058.290063759989,109.4820819000015,53452.52782896 2024-06-27,14:32:16.000,179,11006948,15525,0,1719498735,13058.330481619989,109.49618016000022,53452.47891912 2024-06-27,14:32:17.000,179,11006915,15645,0,1719498736,13058.357426859999,109.49618016000022,53452.52782896 2024-06-27,14:32:18.000,179,11006954,15765,0,1719498737,13058.404581029994,109.55962233000173,53452.499880480005 2024-06-27,14:32:19.000,179,11006978,15685,0,1719498738,13058.458471509999,109.54552407000301,53452.54180320001 2024-06-27,14:32:20.000,179,11006946,16005,0,1719498739,13058.438262579999,109.52437667999766,53452.55577744 2024-06-27,14:32:21.000,179,11006920,16125,0,1719498740,13058.438262579999,109.46093451000343,53452.54180320001 2024-06-27,14:32:22.000,179,11006979,15925,0,1719498741,13058.465207819994,109.51027841999894,53452.52782896 2024-06-27,14:32:23.000,179,11006927,15365,0,1719498742,13058.47868044,109.51027841999894,53452.59071304001 2024-06-27,14:32:24.000,179,11006979,16165,0,1719498743,13058.49888937,109.55962233000173,53452.597700160004 2024-06-27,14:32:25.000,179,11006917,15685,0,1719498744,13058.45173519999,109.58076971999981,53452.548790320005 2024-06-27,14:32:26.000,179,11006932,15285,0,1719498745,13058.41131733999,109.60896624000452,53452.60468728 2024-06-27,14:32:27.000,179,11006968,16005,0,1719498746,13058.364163169994,109.6653592799994,53452.64661 2024-06-27,14:32:28.000,179,11006943,15485,0,1719498747,13058.276591139998,109.6935558000041,53452.597700160004 2024-06-27,14:32:29.000,179,11006913,15645,0,1719498748,13058.222700659993,109.6935558000041,53452.60468728 2024-06-27,14:32:30.000,179,11006944,16405,0,1719498749,13058.148601249988,109.64421189000132,53452.618661520006 2024-06-27,14:32:31.000,179,11006957,15805,0,1719498750,13058.087974460002,109.62306450000324,53452.62564864 2024-06-27,14:32:32.000,179,11006955,15925,0,1719498751,13058.034083979997,109.64421189000132,53452.548790320005 2024-06-27,14:32:33.000,179,11006928,15645,0,1719498752,13058.027347670002,109.65831015000003,53452.56975168001 2024-06-27,14:32:34.000,179,11006966,16245,0,1719498753,13057.973457189997,109.63716276000196,53452.56975168001 2024-06-27,14:32:35.000,179,11006971,15965,0,1719498754,13057.946511950002,109.68650667000475,53452.53481608 2024-06-27,14:32:36.000,179,11006968,16245,0,1719498755,13057.919566709992,109.6935558000041,53452.548790320005 2024-06-27,14:32:37.000,179,11007006,15565,0,1719498756,13057.919566709992,109.67945753999811,53452.48590624 2024-06-27,14:32:38.000,179,11006953,15885,0,1719498757,13057.919566709992,109.68650667000475,53452.44398352001 2024-06-27,14:32:39.000,179,11006945,16125,0,1719498758,13057.906094090002,109.6653592799994,53452.48590624 2024-06-27,14:32:40.000,179,11006919,15965,0,1719498759,13057.872412539997,109.72175232000154,53452.47193200001 2024-06-27,14:32:41.000,179,11006962,16525,0,1719498760,13057.845467300001,109.77814536000369,53452.52782896 2024-06-27,14:32:42.000,179,11006976,15605,0,1719498761,13057.744422650001,109.77814536000369,53452.450970640006 2024-06-27,14:32:43.000,179,11006896,15485,0,1719498762,13057.66358693,109.81339101000049,53452.52782896 2024-06-27,14:32:44.000,179,11006927,15485,0,1719498763,13057.57601489999,109.79929275000177,53452.45795776 2024-06-27,14:32:45.000,179,11006950,15645,0,1719498764,13057.43455238999,109.8274892699992,53452.52782896 2024-06-27,14:32:46.000,179,11006977,15645,0,1719498765,13057.37392559999,109.82044013999985,53452.46494488 2024-06-27,14:32:47.000,179,11006926,15765,0,1719498766,13057.27961726,109.81339101000049,53452.45795776 2024-06-27,14:32:48.000,179,11006963,15805,0,1719498767,13057.218990469999,109.78519449000305,53452.44398352001 2024-06-27,14:32:49.000,179,11006915,16125,0,1719498768,13057.151627369989,109.80634188000113,53452.47891912 2024-06-27,14:32:50.000,179,11006941,16125,0,1719498769,13057.097736889998,109.79929275000177,53452.450970640006 2024-06-27,14:32:51.000,179,11006989,15685,0,1719498770,13057.070791649989,109.75699796999834,53452.52782896 2024-06-27,14:32:52.000,179,11006997,15565,0,1719498771,13056.976483309998,109.7288014500009,53452.48590624 2024-06-27,14:32:53.000,179,11006927,15485,0,1719498772,13056.989955929988,109.64421189000132,53452.4369964 2024-06-27,14:32:54.000,179,11006970,16165,0,1719498773,13056.915856519998,109.65126102000067,53452.430009280004 2024-06-27,14:32:55.000,179,11006999,15725,0,1719498774,13056.902383899993,109.64421189000132,53452.430009280004 2024-06-27,14:32:56.000,179,11006969,16445,0,1719498775,13056.895647589998,109.62306450000324,53452.44398352001 2024-06-27,14:32:57.000,179,11006965,15765,0,1719498776,13056.888911280003,109.60191710999788,53452.42302216001 2024-06-27,14:32:58.000,179,11006964,15365,0,1719498777,13056.895647589998,109.55962233000173,53452.40206080001 2024-06-27,14:32:59.000,179,11006962,14725,0,1719498778,13056.848493420002,109.52437667999766,53452.42302216001 2024-06-27,14:33:00.000,179,11006972,14845,0,1719498779,13056.801339249992,109.51027841999894,53452.40206080001 2024-06-27,14:33:01.000,179,11006942,15245,0,1719498780,13056.774394009997,109.47503277000214,53452.36013808 2024-06-27,14:33:02.000,179,11006919,15485,0,1719498781,13056.727239840002,109.47503277000214,53452.38808656 2024-06-27,14:33:03.000,179,11006947,15765,0,1719498782,13056.713767219997,109.46798364000279,53452.39507368001 2024-06-27,14:33:04.000,179,11006984,15845,0,1719498783,13056.686821980002,109.42568885999935,53452.36013808 2024-06-27,14:33:05.000,179,11006972,15525,0,1719498784,13056.639667809992,109.39749234000192,53452.36013808 2024-06-27,14:33:06.000,179,11006994,15605,0,1719498785,13056.605986260001,109.39044321000256,53452.381099440005 2024-06-27,14:33:07.000,179,11006927,15605,0,1719498786,13056.572304709996,109.33405017000041,53452.35315096001 2024-06-27,14:33:08.000,179,11006920,15565,0,1719498787,13056.572304709996,109.29175539000425,53452.34616384 2024-06-27,14:33:09.000,179,11006969,15485,0,1719498788,13056.518414229991,109.24241148000146,53452.33917672 2024-06-27,14:33:10.000,179,11006938,15685,0,1719498789,13056.504941610001,109.21421496000403,53452.36013808 2024-06-27,14:33:11.000,179,11006947,16085,0,1719498790,13056.46452375,109.20011669999803,53452.381099440005 2024-06-27,14:33:12.000,179,11006942,14845,0,1719498791,13056.457787439991,109.19306756999868,53452.38808656 2024-06-27,14:33:13.000,179,11006934,15325,0,1719498792,13056.42410589,109.17896930999996,53452.34616384 2024-06-27,14:33:14.000,179,11006959,15325,0,1719498793,13056.46452375,109.15782192000188,53452.297254 2024-06-27,14:33:15.000,179,11006966,15365,0,1719498794,13056.390424339996,109.1719201800006,53452.34616384 2024-06-27,14:33:16.000,179,11006973,14965,0,1719498795,13056.38368803,109.16487105000124,53452.32520248001 2024-06-27,14:33:17.000,179,11006973,15325,0,1719498796,13056.35674278999,109.1719201800006,53452.283279760006 2024-06-27,14:33:18.000,179,11006944,15245,0,1719498797,13056.309588619995,109.19306756999868,53452.297254 2024-06-27,14:33:19.000,179,11006947,15165,0,1719498798,13056.29611599999,109.18601843999932,53452.34616384 2024-06-27,14:33:20.000,179,11006946,15005,0,1719498799,13056.269170759995,109.15782192000188,53452.32520248001 2024-06-27,14:33:21.000,179,11007018,15685,0,1719498800,13056.21528027999,109.11552713999845,53452.3671252 2024-06-27,14:33:22.000,179,11007003,15365,0,1719498801,13056.15465348999,109.12962540000444,53452.33917672 2024-06-27,14:33:23.000,179,11006929,14845,0,1719498802,13056.11423562999,109.1366745300038,53452.33917672 2024-06-27,14:33:24.000,179,11006914,15965,0,1719498803,13056.067081459994,109.12962540000444,53452.26930552 2024-06-27,14:33:25.000,179,11006960,15445,0,1719498804,13056.04013622,109.12962540000444,53452.31821536 2024-06-27,14:33:26.000,179,11006973,15165,0,1719498805,13055.939091569999,109.14372366000316,53452.283279760006 2024-06-27,14:33:27.000,179,11006969,15285,0,1719498806,13055.898673709999,109.12257626999781,53452.24135704 2024-06-27,14:33:28.000,179,11006978,15565,0,1719498807,13055.838046919998,109.12257626999781,53452.26930552 2024-06-27,14:33:29.000,179,11006961,14765,0,1719498808,13055.790892749988,109.12257626999781,53452.24135704 2024-06-27,14:33:30.000,179,11006977,14925,0,1719498809,13055.750474889988,109.12962540000444,53452.23436992001 2024-06-27,14:33:31.000,179,11006960,15085,0,1719498810,13055.763947509993,109.10847800999909,53452.22738280001 2024-06-27,14:33:32.000,179,11007022,15485,0,1719498811,13055.703320719993,109.08028149000165,53452.22039568 2024-06-27,14:33:33.000,179,11006965,15525,0,1719498812,13055.723529649993,109.10847800999909,53452.17148584 2024-06-27,14:33:34.000,179,11006993,15485,0,1719498813,13055.696584409998,109.08028149000165,53452.22039568 2024-06-27,14:33:35.000,179,11006985,15685,0,1719498814,13055.696584409998,109.08733062000101,53452.23436992001 2024-06-27,14:33:36.000,179,11006942,15845,0,1719498815,13055.710057030003,109.12962540000444,53452.19943432 2024-06-27,14:33:37.000,179,11006975,15205,0,1719498816,13055.683111789993,109.14372366000316,53452.213408560005 2024-06-27,14:33:38.000,179,11006941,15325,0,1719498817,13055.716793339998,109.19306756999868,53452.15052448 2024-06-27,14:33:39.000,179,11006998,15885,0,1719498818,13055.750474889988,109.17896930999996,53452.19943432 2024-06-27,14:33:40.000,179,11006970,15485,0,1719498819,13055.689848100003,109.17896930999996,53452.14353736 2024-06-27,14:33:41.000,179,11006954,15685,0,1719498820,13055.689848100003,109.22831322000275,53452.18546008001 2024-06-27,14:33:42.000,179,11006972,15925,0,1719498821,13055.716793339998,109.20716583000467,53452.213408560005 2024-06-27,14:33:43.000,179,11006969,15565,0,1719498822,13055.743738579993,109.29880452000361,53452.23436992001 2024-06-27,14:33:44.000,179,11007002,15405,0,1719498823,13055.710057030003,109.33405017000041,53452.23436992001 2024-06-27,14:33:45.000,179,11006976,15005,0,1719498824,13055.703320719993,109.35519755999849,53452.213408560005 2024-06-27,14:33:46.000,179,11007034,15805,0,1719498825,13055.689848100003,109.33405017000041,53452.19943432 2024-06-27,14:33:47.000,179,11006964,15405,0,1719498826,13055.696584409998,109.35519755999849,53452.18546008001 2024-06-27,14:33:48.000,179,11007010,15805,0,1719498827,13055.689848100003,109.34109929999977,53452.20642144001 2024-06-27,14:33:49.000,179,11006989,15725,0,1719498828,13055.703320719993,109.34109929999977,53452.164498720005 2024-06-27,14:33:50.000,179,11006980,15485,0,1719498829,13055.730265959988,109.29880452000361,53452.15052448 2024-06-27,14:33:51.000,179,11006961,15525,0,1719498830,13055.730265959988,109.33405017000041,53452.15052448 2024-06-27,14:33:52.000,179,11006973,15845,0,1719498831,13055.683111789993,109.34814842999913,53452.13655024001 2024-06-27,14:33:53.000,179,11007001,15445,0,1719498832,13055.649430240002,109.32700104000105,53452.122576 2024-06-27,14:33:54.000,179,11006986,15605,0,1719498833,13055.676375479998,109.36224668999785,53452.122576 2024-06-27,14:33:55.000,179,11006980,15525,0,1719498834,13055.629221310002,109.34109929999977,53452.12956312 2024-06-27,14:33:56.000,179,11006965,15445,0,1719498835,13055.568594520002,109.31290278000233,53452.14353736 2024-06-27,14:33:57.000,179,11006939,15525,0,1719498836,13055.534912969997,109.29880452000361,53452.10860176001 2024-06-27,14:33:58.000,179,11006996,15725,0,1719498837,13055.454077249997,109.34109929999977,53452.13655024001 2024-06-27,14:33:59.000,179,11007014,15165,0,1719498838,13055.447340940002,109.37634495000384,53452.12956312 2024-06-27,14:34:00.000,179,11006997,15205,0,1719498839,13055.386714150001,109.35519755999849,53452.122576 2024-06-27,14:34:01.000,179,11007016,15325,0,1719498840,13055.319351049991,109.3833940800032,53452.115588880006 2024-06-27,14:34:02.000,179,11006970,15685,0,1719498841,13055.258724259991,109.40454147000128,53452.122576 2024-06-27,14:34:03.000,179,11006976,15565,0,1719498842,13055.258724259991,109.42568885999935,53452.14353736 2024-06-27,14:34:04.000,179,11006985,15325,0,1719498843,13055.20483378,109.40454147000128,53452.115588880006 2024-06-27,14:34:05.000,179,11006928,15805,0,1719498844,13055.231779019996,109.3833940800032,53452.10161464 2024-06-27,14:34:06.000,179,11006995,16005,0,1719498845,13055.258724259991,109.36224668999785,53452.08764040001 2024-06-27,14:34:07.000,179,11006939,15205,0,1719498846,13055.26546057,109.34814842999913,53452.08764040001 2024-06-27,14:34:08.000,179,11006952,15485,0,1719498847,13055.299142119991,109.30585365000297,53452.0527048 2024-06-27,14:34:09.000,179,11006973,15765,0,1719498848,13055.312614739996,109.32700104000105,53451.996807840005 2024-06-27,14:34:10.000,179,11006986,15725,0,1719498849,13055.353032599996,109.31290278000233,53451.95488512 2024-06-27,14:34:11.000,179,11006957,15485,0,1719498850,13055.353032599996,109.31290278000233,53451.926936640004 2024-06-27,14:34:12.000,179,11006980,15325,0,1719498851,13055.332823669996,109.3833940800032,53451.926936640004 2024-06-27,14:34:13.000,179,11007003,16165,0,1719498852,13055.251987949996,109.39749234000192,53451.95488512 2024-06-27,14:34:14.000,179,11007001,14925,0,1719498853,13055.218306399991,109.41159060000064,53451.9129624 2024-06-27,14:34:15.000,179,11007001,14965,0,1719498854,13055.18462485,109.39044321000256,53451.93392376 2024-06-27,14:34:16.000,179,11006994,15845,0,1719498855,13055.15767960999,109.39749234000192,53451.9129624 2024-06-27,14:34:17.000,179,11006927,15885,0,1719498856,13055.13747067999,109.36929582000448,53451.89200104001 2024-06-27,14:34:18.000,179,11006960,15685,0,1719498857,13055.18462485,109.35519755999849,53451.9129624 2024-06-27,14:34:19.000,179,11006943,15925,0,1719498858,13055.218306399991,109.34109929999977,53451.89898816001 2024-06-27,14:34:20.000,179,11006982,15885,0,1719498859,13055.24525164,109.2706079999989,53451.86405256 2024-06-27,14:34:21.000,179,11007003,15485,0,1719498860,13055.312614739996,109.29880452000361,53451.8081556 2024-06-27,14:34:22.000,179,11006998,15325,0,1719498861,13055.319351049991,109.2353623500021,53451.82212984001 2024-06-27,14:34:23.000,179,11007077,15325,0,1719498862,13055.346296290001,109.21421496000403,53451.8430912 2024-06-27,14:34:24.000,179,11006956,15045,0,1719498863,13055.400186769992,109.20716583000467,53451.82212984001 2024-06-27,14:34:25.000,179,11006998,15805,0,1719498864,13055.406923080001,109.21421496000403,53451.80116848001 2024-06-27,14:34:26.000,179,11006962,16045,0,1719498865,13055.406923080001,109.24241148000146,53451.77322000001 2024-06-27,14:34:27.000,179,11006987,15845,0,1719498866,13055.406923080001,109.31995191000169,53451.77322000001 2024-06-27,14:34:28.000,179,11007027,15485,0,1719498867,13055.353032599996,109.36929582000448,53451.80116848001 2024-06-27,14:34:29.000,179,11006990,15165,0,1719498868,13055.278933189991,109.46798364000279,53451.77322000001 2024-06-27,14:34:30.000,179,11006988,15365,0,1719498869,13055.171152229996,109.5314258100043,53451.75225864001 2024-06-27,14:34:31.000,179,11006976,15165,0,1719498870,13055.15767960999,109.53847494000365,53451.759245760004 2024-06-27,14:34:32.000,179,11006987,15405,0,1719498871,13055.130734369995,109.53847494000365,53451.74527152 2024-06-27,14:34:33.000,179,11006976,15885,0,1719498872,13055.049898649995,109.55257320000237,53451.71732304 2024-06-27,14:34:34.000,179,11006934,15685,0,1719498873,13055.029689719995,109.54552407000301,53451.6684132 2024-06-27,14:34:35.000,179,11006985,15645,0,1719498874,13055.00274448,109.58076971999981,53451.68238744001 2024-06-27,14:34:36.000,179,11006960,15485,0,1719498875,13055.009480789995,109.58781884999917,53451.63347760001 2024-06-27,14:34:37.000,179,11007005,15725,0,1719498876,13054.99600816999,109.62306450000324,53451.612516240006 2024-06-27,14:34:38.000,179,11006936,15525,0,1719498877,13054.98253555,109.61601537000388,53451.65443896001 2024-06-27,14:34:39.000,179,11006955,15605,0,1719498878,13055.04316234,109.60191710999788,53451.591554880004 2024-06-27,14:34:40.000,179,11007000,16205,0,1719498879,13055.06337127,109.54552407000301,53451.54963216 2024-06-27,14:34:41.000,179,11006949,15925,0,1719498880,13055.11726174999,109.55257320000237,53451.56360640001 2024-06-27,14:34:42.000,179,11006965,15845,0,1719498881,13055.150943299996,109.53847494000365,53451.57059352 2024-06-27,14:34:43.000,179,11006979,16005,0,1719498882,13055.150943299996,109.57372059000045,53451.53565792001 2024-06-27,14:34:44.000,179,11006955,15245,0,1719498883,13055.231779019996,109.57372059000045,53451.51469656001 2024-06-27,14:34:45.000,179,11006929,15285,0,1719498884,13055.231779019996,109.61601537000388,53451.52168368 2024-06-27,14:34:46.000,179,11007016,15445,0,1719498885,13055.19809746999,109.60191710999788,53451.50770944 2024-06-27,14:34:47.000,179,11006941,15525,0,1719498886,13055.238515329991,109.64421189000132,53451.51469656001 2024-06-27,14:34:48.000,179,11006987,15645,0,1719498887,13055.258724259991,109.64421189000132,53451.493735200005 2024-06-27,14:34:49.000,179,11006962,16325,0,1719498888,13055.312614739996,109.6935558000041,53451.47277384 2024-06-27,14:34:50.000,179,11006939,15885,0,1719498889,13055.332823669996,109.78519449000305,53451.50770944 2024-06-27,14:34:51.000,179,11006934,15605,0,1719498890,13055.326087360001,109.86273492000328,53451.47976096 2024-06-27,14:34:52.000,179,11006990,15605,0,1719498891,13055.319351049991,109.88388231000135,53451.45181248 2024-06-27,14:34:53.000,179,11007041,15245,0,1719498892,13055.299142119991,109.93322622000414,53451.41687688001 2024-06-27,14:34:54.000,179,11007000,15645,0,1719498893,13055.26546057,109.98961925999902,53451.47976096 2024-06-27,14:34:55.000,179,11006929,15445,0,1719498894,13055.26546057,110.03191404000245,53451.423864000004 2024-06-27,14:34:56.000,179,11006916,15485,0,1719498895,13055.231779019996,110.08125794999796,53451.40290264 2024-06-27,14:34:57.000,179,11007004,15765,0,1719498896,13055.218306399991,110.0742088199986,53451.38892840001 2024-06-27,14:34:58.000,179,11007023,15365,0,1719498897,13055.18462485,110.10945447000267,53451.33303144 2024-06-27,14:34:59.000,179,11006986,15205,0,1719498898,13055.171152229996,110.13765099000011,53451.39591552001 2024-06-27,14:35:00.000,179,11006973,15525,0,1719498899,13055.18462485,110.13765099000011,53451.38892840001 2024-06-27,14:35:01.000,179,11006967,15885,0,1719498900,13055.12399806,110.13060186000075,53451.40290264 2024-06-27,14:35:02.000,179,11006980,15485,0,1719498901,13055.17788853999,110.10240534000332,53451.34001856 2024-06-27,14:35:03.000,179,11007006,15845,0,1719498902,13055.19809746999,110.14470011999947,53451.34001856 2024-06-27,14:35:04.000,179,11006948,15205,0,1719498903,13055.211570089996,110.15879837999819,53451.34001856 2024-06-27,14:35:05.000,179,11006984,15445,0,1719498904,13055.218306399991,110.1869949000029,53451.3539928 2024-06-27,14:35:06.000,179,11006939,15525,0,1719498905,13055.251987949996,110.19404403000226,53451.41687688001 2024-06-27,14:35:07.000,179,11006986,15165,0,1719498906,13055.24525164,110.24338793999777,53451.39591552001 2024-06-27,14:35:08.000,179,11006954,15645,0,1719498907,13055.24525164,110.25748620000377,53451.40290264 2024-06-27,14:35:09.000,179,11006976,15485,0,1719498908,13055.26546057,110.34207576000335,53451.40988976 2024-06-27,14:35:10.000,179,11006944,15805,0,1719498909,13055.238515329991,110.36322315000143,53451.40988976 2024-06-27,14:35:11.000,179,11006956,15485,0,1719498910,13055.22504271,110.35617402000207,53451.39591552001 2024-06-27,14:35:12.000,179,11006954,15845,0,1719498911,13055.19809746999,110.40551793000486,53451.39591552001 2024-06-27,14:35:13.000,179,11007005,15365,0,1719498912,13055.191361159996,110.41256706000422,53451.374954160005 2024-06-27,14:35:14.000,179,11006921,15925,0,1719498913,13055.191361159996,110.49010749000445,53451.34001856 2024-06-27,14:35:15.000,179,11006939,16245,0,1719498914,13055.16441592,110.53945139999996,53451.36097992 2024-06-27,14:35:16.000,179,11006987,15325,0,1719498915,13055.16441592,110.54650052999932,53451.3539928 2024-06-27,14:35:17.000,179,11006927,15565,0,1719498916,13055.18462485,110.54650052999932,53451.31905720001 2024-06-27,14:35:18.000,179,11007030,15805,0,1719498917,13055.231779019996,110.55354965999868,53451.3539928 2024-06-27,14:35:19.000,179,11006968,15765,0,1719498918,13055.26546057,110.57469705000403,53451.31207008 2024-06-27,14:35:20.000,179,11006931,16085,0,1719498919,13055.312614739996,110.53945139999996,53451.29809584001 2024-06-27,14:35:21.000,179,11006969,16285,0,1719498920,13055.305878430001,110.52535314000124,53451.277134480006 2024-06-27,14:35:22.000,179,11006942,15405,0,1719498921,13055.359768909992,110.4971566200038,53451.33303144 2024-06-27,14:35:23.000,179,11007001,15925,0,1719498922,13055.386714150001,110.44781271000102,53451.29809584001 2024-06-27,14:35:24.000,179,11006968,14925,0,1719498923,13055.373241529996,110.44781271000102,53451.326044320005 2024-06-27,14:35:25.000,179,11006959,15165,0,1719498924,13055.447340940002,110.39141966999887,53451.326044320005 2024-06-27,14:35:26.000,179,11006986,15525,0,1719498925,13055.528176660002,110.34207576000335,53451.31207008 2024-06-27,14:35:27.000,179,11006983,15325,0,1719498926,13055.615748689997,110.30683010999928,53451.29110872 2024-06-27,14:35:28.000,179,11007004,15405,0,1719498927,13055.683111789993,110.27863359000185,53451.29110872 2024-06-27,14:35:29.000,179,11007002,15885,0,1719498928,13055.723529649993,110.30683010999928,53451.29809584001 2024-06-27,14:35:30.000,179,11006934,15845,0,1719498929,13055.811101679988,110.29978097999992,53451.2841216 2024-06-27,14:35:31.000,179,11006923,15645,0,1719498930,13055.831310609989,110.34207576000335,53451.31905720001 2024-06-27,14:35:32.000,179,11006939,15885,0,1719498931,13055.824574299993,110.36322315000143,53451.29110872 2024-06-27,14:35:33.000,179,11006979,15605,0,1719498932,13055.885201089994,110.31387923999864,53451.31905720001 2024-06-27,14:35:34.000,179,11006939,15805,0,1719498933,13055.918882639999,110.36322315000143,53451.34001856 2024-06-27,14:35:35.000,179,11006939,15765,0,1719498934,13055.912146329989,110.35617402000207,53451.34700568001 2024-06-27,14:35:36.000,179,11006982,15805,0,1719498935,13055.932355259989,110.35617402000207,53451.38194128 2024-06-27,14:35:37.000,179,11006931,15285,0,1719498936,13055.932355259989,110.37027228000079,53451.374954160005 2024-06-27,14:35:38.000,179,11006973,15805,0,1719498937,13055.918882639999,110.36322315000143,53451.36796704001 2024-06-27,14:35:39.000,179,11006938,15085,0,1719498938,13055.878464779998,110.34912489000271,53451.36097992 2024-06-27,14:35:40.000,179,11006954,15405,0,1719498939,13055.918882639999,110.320928369998,53451.3539928 2024-06-27,14:35:41.000,179,11006964,15205,0,1719498940,13055.885201089994,110.30683010999928,53451.38892840001 2024-06-27,14:35:42.000,179,11006942,15485,0,1719498941,13055.912146329989,110.27863359000185,53451.38892840001 2024-06-27,14:35:43.000,179,11006977,15325,0,1719498942,13055.905410019994,110.2222405499997,53451.33303144 2024-06-27,14:35:44.000,179,11006952,15725,0,1719498943,13055.891937399989,110.17289664000418,53451.34001856 2024-06-27,14:35:45.000,179,11006991,15885,0,1719498944,13055.925618949994,110.15174924999883,53451.36796704001 2024-06-27,14:35:46.000,179,11007025,15645,0,1719498945,13055.959300499999,110.11650360000203,53451.36097992 2024-06-27,14:35:47.000,179,11006944,15525,0,1719498946,13055.959300499999,110.09535621000396,53451.38194128 2024-06-27,14:35:48.000,179,11007013,15485,0,1719498947,13056.006454669994,110.09535621000396,53451.34001856 2024-06-27,14:35:49.000,179,11006972,15605,0,1719498948,13056.04013622,110.12355273000139,53451.36097992 2024-06-27,14:35:50.000,179,11006920,15805,0,1719498949,13056.026663599994,110.10240534000332,53451.34700568001 2024-06-27,14:35:51.000,179,11006985,15885,0,1719498950,13056.07381776999,110.05306143000053,53451.41687688001 2024-06-27,14:35:52.000,179,11006998,16125,0,1719498951,13056.13444455999,110.04601230000117,53451.36796704001 2024-06-27,14:35:53.000,179,11006981,15765,0,1719498952,13056.1613898,110.03191404000245,53451.326044320005 2024-06-27,14:35:54.000,179,11006920,15245,0,1719498953,13056.10076301,110.01781578000373,53451.36796704001 2024-06-27,14:35:55.000,179,11006964,15245,0,1719498954,13056.127708249995,110.06011055999988,53451.36796704001 2024-06-27,14:35:56.000,179,11006908,15365,0,1719498955,13056.11423562999,110.01781578000373,53451.34001856 2024-06-27,14:35:57.000,179,11006994,15525,0,1719498956,13056.03339990999,109.98257012999966,53451.39591552001 2024-06-27,14:35:58.000,179,11006936,15565,0,1719498957,13056.01319097999,109.9402753500035,53451.33303144 2024-06-27,14:35:59.000,179,11006940,16085,0,1719498958,13055.966036809994,109.96142274000158,53451.40988976 2024-06-27,14:36:00.000,179,11007005,15605,0,1719498959,13055.905410019994,109.90502969999943,53451.40988976 2024-06-27,14:36:01.000,179,11006956,15765,0,1719498960,13055.898673709999,109.86978405000264,53451.41687688001 2024-06-27,14:36:02.000,179,11006933,15845,0,1719498961,13055.851519539989,109.82044013999985,53451.40988976 2024-06-27,14:36:03.000,179,11006964,15525,0,1719498962,13055.878464779998,109.77814536000369,53451.38892840001 2024-06-27,14:36:04.000,179,11006947,15805,0,1719498963,13055.851519539989,109.74994883999898,53451.38892840001 2024-06-27,14:36:05.000,179,11006963,15605,0,1719498964,13055.838046919998,109.70060493000346,53451.40988976 2024-06-27,14:36:06.000,179,11006965,15565,0,1719498965,13055.824574299993,109.67240840999875,53451.326044320005 2024-06-27,14:36:07.000,179,11006971,15925,0,1719498966,13055.824574299993,109.6301136300026,53451.444825360006 2024-06-27,14:36:08.000,179,11006970,15565,0,1719498967,13055.804365369993,109.56667146000109,53451.40290264 2024-06-27,14:36:09.000,179,11006965,15245,0,1719498968,13055.797629059998,109.49618016000022,53451.38892840001 2024-06-27,14:36:10.000,179,11006935,15765,0,1719498969,13055.838046919998,109.45388538000407,53451.38194128 2024-06-27,14:36:11.000,179,11006967,15085,0,1719498970,13055.858255849998,109.36929582000448,53451.374954160005 2024-06-27,14:36:12.000,179,11006926,15165,0,1719498971,13055.905410019994,109.35519755999849,53451.374954160005 2024-06-27,14:36:13.000,179,11006952,15485,0,1719498972,13055.945827879994,109.27765712999826,53451.40988976 2024-06-27,14:36:14.000,179,11006936,15765,0,1719498973,13055.939091569999,109.31290278000233,53451.38892840001 2024-06-27,14:36:15.000,179,11006916,15165,0,1719498974,13055.939091569999,109.26355886999954,53451.38892840001 2024-06-27,14:36:16.000,179,11006975,16125,0,1719498975,13055.959300499999,109.24241148000146,53451.3539928 2024-06-27,14:36:17.000,179,11006963,15925,0,1719498976,13055.986245739994,109.19306756999868,53451.36097992 2024-06-27,14:36:18.000,179,11006963,15525,0,1719498977,13056.026663599994,109.24946061000082,53451.36796704001 2024-06-27,14:36:19.000,179,11006948,15605,0,1719498978,13056.019927289999,109.22831322000275,53451.43783824001 2024-06-27,14:36:20.000,179,11006974,15805,0,1719498979,13056.006454669994,109.22831322000275,53451.36796704001 2024-06-27,14:36:21.000,179,11006999,15765,0,1719498980,13055.999718359999,109.24241148000146,53451.33303144 2024-06-27,14:36:22.000,179,11006984,16045,0,1719498981,13055.986245739994,109.2847062600049,53451.326044320005 2024-06-27,14:36:23.000,179,11006977,15925,0,1719498982,13055.99298204999,109.26355886999954,53451.33303144 2024-06-27,14:36:24.000,179,11006947,15765,0,1719498983,13055.952564189989,109.2353623500021,53451.30508296 2024-06-27,14:36:25.000,179,11007001,15085,0,1719498984,13055.97277311999,109.17896930999996,53451.33303144 2024-06-27,14:36:26.000,179,11006943,15325,0,1719498985,13056.026663599994,109.10847800999909,53451.38194128 2024-06-27,14:36:27.000,179,11006967,15365,0,1719498986,13056.046872529994,109.0732323600023,53451.40988976 2024-06-27,14:36:28.000,179,11007011,15965,0,1719498987,13056.107499319995,109.00274106000143,53451.374954160005 2024-06-27,14:36:29.000,179,11007002,15485,0,1719498988,13056.15465348999,108.960446279998,53451.3539928 2024-06-27,14:36:30.000,179,11006975,15365,0,1719498989,13056.168126109995,108.87585671999841,53451.34001856 2024-06-27,14:36:31.000,179,11006987,16205,0,1719498990,13056.20180766,108.84061107000161,53451.34001856 2024-06-27,14:36:32.000,179,11006935,15845,0,1719498991,13056.248961829995,108.78421802999947,53451.256173120004 2024-06-27,14:36:33.000,179,11006932,15845,0,1719498992,13056.28264338,108.75602151000203,53451.30508296 2024-06-27,14:36:34.000,179,11006933,15525,0,1719498993,13056.33653385999,108.73487412000395,53451.31905720001 2024-06-27,14:36:35.000,179,11006963,15805,0,1719498994,13056.370215409996,108.64323542999773,53451.30508296 2024-06-27,14:36:36.000,179,11006968,15885,0,1719498995,13056.37695171999,108.6150389100003,53451.33303144 2024-06-27,14:36:37.000,179,11006946,16125,0,1719498996,13056.42410589,108.56569500000478,53451.36097992 2024-06-27,14:36:38.000,179,11006948,15645,0,1719498997,13056.390424339996,108.56569500000478,53451.29809584001 2024-06-27,14:36:39.000,179,11006988,15965,0,1719498998,13056.417369579991,108.59389152000222,53451.326044320005 2024-06-27,14:36:40.000,179,11006935,15845,0,1719498999,13056.390424339996,108.55159673999879,53451.326044320005 2024-06-27,14:36:41.000,179,11006929,15605,0,1719499000,13056.35674278999,108.53749848000007,53451.38194128 2024-06-27,14:36:42.000,179,11006994,15245,0,1719499001,13056.329797549995,108.50225283000327,53451.40988976 2024-06-27,14:36:53.000,179,11006931,14845,0,1719499012,13056.228752899995,108.20618937000108,53451.3539928 2024-06-27,14:36:54.000,179,11006961,15965,0,1719499013,13056.22201659,108.19914024000173,53451.4587996 2024-06-27,14:36:55.000,179,11006968,15645,0,1719499014,13056.248961829995,108.22733675999916,53451.46578672001 2024-06-27,14:36:56.000,179,11006935,15525,0,1719499015,13056.21528027999,108.2202876299998,53451.46578672001 2024-06-27,14:36:57.000,179,11006988,15325,0,1719499016,13056.228752899995,108.24848415000451,53451.39591552001 2024-06-27,14:36:58.000,179,11006971,15845,0,1719499017,13056.25569813999,108.20618937000108,53451.41687688001 2024-06-27,14:36:59.000,179,11007023,15205,0,1719499018,13056.208543969995,108.17799285000365,53451.444825360006 2024-06-27,14:37:00.000,179,11006956,15445,0,1719499019,13056.20180766,108.1568454599983,53451.45181248 2024-06-27,14:37:01.000,179,11006954,14925,0,1719499020,13056.19507134999,108.10750155000278,53451.47976096 2024-06-27,14:37:02.000,179,11007012,15285,0,1719499021,13056.20180766,108.11455068000214,53451.47277384 2024-06-27,14:37:03.000,179,11006889,15645,0,1719499022,13056.21528027999,108.05815763999999,53451.43085112 2024-06-27,14:37:04.000,179,11007001,15765,0,1719499023,13056.208543969995,108.05110851000063,53451.40988976 2024-06-27,14:37:05.000,179,11006964,15805,0,1719499024,13056.25569813999,108.0229119900032,53451.43783824001 2024-06-27,14:37:06.000,179,11006961,15365,0,1719499025,13056.27590706999,108.02996112000255,53451.423864000004 2024-06-27,14:37:07.000,179,11007006,15765,0,1719499026,13056.29611599999,107.94537156000297,53451.444825360006 2024-06-27,14:37:08.000,179,11007003,15525,0,1719499027,13056.30285231,107.95946982000169,53451.41687688001 2024-06-27,14:37:09.000,179,11007005,15245,0,1719499028,13056.37695171999,107.93832243000361,53451.38194128 2024-06-27,14:37:10.000,179,11006975,16125,0,1719499029,13056.37695171999,107.86783113000274,53451.38194128 2024-06-27,14:37:11.000,179,11006959,16045,0,1719499030,13056.39716064999,107.84668374000466,53451.374954160005 2024-06-27,14:37:12.000,179,11006931,15365,0,1719499031,13056.38368803,107.86078200000338,53451.38194128 2024-06-27,14:37:13.000,179,11006960,15605,0,1719499032,13056.437578509991,107.85373287000402,53451.33303144 2024-06-27,14:37:14.000,179,11006932,16045,0,1719499033,13056.457787439991,107.83963460999803,53451.40290264 2024-06-27,14:37:15.000,179,11006956,15525,0,1719499034,13056.491468989996,107.84668374000466,53451.40988976 2024-06-27,14:37:16.000,179,11006993,15485,0,1719499035,13056.504941610001,107.82553634999931,53451.41687688001 2024-06-27,14:37:17.000,179,11006990,15125,0,1719499036,13056.545359470001,107.80438896000123,53451.34001856 2024-06-27,14:37:18.000,179,11006967,15365,0,1719499037,13056.592513639996,107.81143809000059,53451.374954160005 2024-06-27,14:37:19.000,179,11006952,15845,0,1719499038,13056.632931499997,107.81143809000059,53451.29110872 2024-06-27,14:37:20.000,179,11007006,15685,0,1719499039,13056.659876739992,107.79733983000187,53451.31207008 2024-06-27,14:37:21.000,179,11006954,15365,0,1719499040,13056.680085669992,107.78324157000316,53451.36097992 2024-06-27,14:37:22.000,179,11006948,15765,0,1719499041,13056.693558289997,107.74094678999973,53451.38194128 2024-06-27,14:37:23.000,179,11006903,15645,0,1719499042,13056.693558289997,107.74799591999908,53451.31207008 2024-06-27,14:37:24.000,179,11006993,15685,0,1719499043,13056.693558289997,107.75504504999844,53451.31905720001 2024-06-27,14:37:25.000,179,11006989,15445,0,1719499044,13056.680085669992,107.75504504999844,53451.34700568001 2024-06-27,14:37:26.000,179,11006976,15845,0,1719499045,13056.659876739992,107.7620941799978,53451.36097992 2024-06-27,14:37:27.000,179,11007016,16125,0,1719499046,13056.686821980002,107.79733983000187,53451.38892840001 2024-06-27,14:37:28.000,179,11006936,15445,0,1719499047,13056.713767219997,107.79733983000187,53451.374954160005 2024-06-27,14:37:29.000,179,11007004,15325,0,1719499048,13056.680085669992,107.82553634999931,53451.40988976 2024-06-27,14:37:30.000,179,11006955,16005,0,1719499049,13056.727239840002,107.82553634999931,53451.38892840001 2024-06-27,14:37:31.000,179,11006976,15725,0,1719499050,13056.754185079997,107.81848721999995,53451.33303144 2024-06-27,14:37:32.000,179,11006979,15685,0,1719499051,13056.740712459992,107.83258547999867,53451.34700568001 2024-06-27,14:37:33.000,179,11006948,16165,0,1719499052,13056.740712459992,107.86783113000274,53451.29809584001 2024-06-27,14:37:34.000,179,11006946,15245,0,1719499053,13056.754185079997,107.82553634999931,53451.326044320005 2024-06-27,14:37:35.000,179,11006971,15525,0,1719499054,13056.801339249992,107.79733983000187,53451.3539928 2024-06-27,14:37:36.000,179,11007001,15525,0,1719499055,13056.841757109993,107.86783113000274,53451.33303144 2024-06-27,14:37:37.000,179,11006979,15285,0,1719499056,13056.861966039993,107.85373287000402,53451.29809584001 2024-06-27,14:37:38.000,179,11006928,15565,0,1719499057,13056.875438659998,107.80438896000123,53451.29110872 2024-06-27,14:37:39.000,179,11006961,15925,0,1719499058,13056.922592829993,107.84668374000466,53451.2841216 2024-06-27,14:37:40.000,179,11006968,15445,0,1719499059,13056.963010689993,107.89602765000018,53451.31207008 2024-06-27,14:37:41.000,179,11007017,15805,0,1719499060,13056.996692239998,107.8748802600021,53451.33303144 2024-06-27,14:37:42.000,179,11006987,15685,0,1719499061,13056.969746999988,107.89602765000018,53451.27014736001 2024-06-27,14:37:43.000,179,11006929,15525,0,1719499062,13056.969746999988,107.94537156000297,53451.277134480006 2024-06-27,14:37:44.000,179,11006981,15805,0,1719499063,13056.976483309998,107.95242069000233,53451.277134480006 2024-06-27,14:37:45.000,179,11007001,15925,0,1719499064,13056.996692239998,108.01586286000384,53451.29110872 2024-06-27,14:37:46.000,179,11006969,16045,0,1719499065,13057.016901169998,107.99471546999848,53451.2841216 2024-06-27,14:37:47.000,179,11006997,15805,0,1719499066,13057.016901169998,108.00881373000448,53451.24918600001 2024-06-27,14:37:48.000,179,11006979,15405,0,1719499067,13057.050582719989,108.06520676999935,53451.277134480006 2024-06-27,14:37:49.000,179,11006962,15405,0,1719499068,13057.097736889998,108.07225589999871,53451.31905720001 2024-06-27,14:37:50.000,179,11007002,14685,0,1719499069,13057.064055339994,108.07930502999807,53451.2841216 2024-06-27,14:37:51.000,179,11006952,15125,0,1719499070,13057.091000579989,108.13569807000022,53451.27014736001 2024-06-27,14:37:52.000,179,11006975,15045,0,1719499071,13057.124682129994,108.2202876299998,53451.256173120004 2024-06-27,14:37:53.000,179,11006965,16085,0,1719499072,13057.111209509989,108.26258241000323,53451.207263280005 2024-06-27,14:37:54.000,179,11006996,15485,0,1719499073,13057.070791649989,108.3189754499981,53451.27014736001 2024-06-27,14:37:55.000,179,11006967,15845,0,1719499074,13057.104473199994,108.38241761999961,53451.256173120004 2024-06-27,14:37:56.000,179,11006935,15445,0,1719499075,13057.091000579989,108.39651587999833,53451.23521176 2024-06-27,14:37:57.000,179,11006970,15765,0,1719499076,13057.091000579989,108.39651587999833,53451.22822464001 2024-06-27,14:37:58.000,179,11006925,16045,0,1719499077,13057.064055339994,108.47405630999856,53451.18630192 2024-06-27,14:37:59.000,179,11006916,15645,0,1719499078,13057.050582719989,108.49520370000391,53451.24219888 2024-06-27,14:38:00.000,179,11006919,15325,0,1719499079,13057.003428549993,108.50225283000327,53451.23521176 2024-06-27,14:38:01.000,179,11006952,15645,0,1719499080,13057.064055339994,108.53749848000007,53451.2841216 2024-06-27,14:38:02.000,179,11006949,15565,0,1719499081,13057.084264269994,108.53749848000007,53451.22822464001 2024-06-27,14:38:03.000,179,11006916,15405,0,1719499082,13057.104473199994,108.5797932600035,53451.277134480006 2024-06-27,14:38:04.000,179,11006946,15285,0,1719499083,13057.138154749999,108.60094065000158,53451.29110872 2024-06-27,14:38:05.000,179,11006951,15765,0,1719499084,13057.151627369989,108.60798978000093,53451.24219888 2024-06-27,14:38:06.000,179,11006957,14885,0,1719499085,13057.19204522999,108.60094065000158,53451.326044320005 2024-06-27,14:38:07.000,179,11006964,14925,0,1719499086,13057.205517849994,108.62913716999901,53451.30508296 2024-06-27,14:38:08.000,179,11006939,15965,0,1719499087,13057.205517849994,108.68553021000116,53451.27014736001 2024-06-27,14:38:09.000,179,11006995,14845,0,1719499088,13057.185308919994,108.7137267299986,53451.30508296 2024-06-27,14:38:10.000,179,11006945,15845,0,1719499089,13057.27288094999,108.72782499000459,53451.2841216 2024-06-27,14:38:11.000,179,11006949,15165,0,1719499090,13057.239199399999,108.74897238000267,53451.24219888 2024-06-27,14:38:12.000,179,11006989,15325,0,1719499091,13057.19204522999,108.77011977000075,53451.26316024 2024-06-27,14:38:13.000,179,11007025,15485,0,1719499092,13057.178572609999,108.80536542000482,53451.26316024 2024-06-27,14:38:14.000,179,11006955,15645,0,1719499093,13057.171836299989,108.83356194000226,53451.256173120004 2024-06-27,14:38:15.000,179,11006916,15005,0,1719499094,13057.178572609999,108.84061107000161,53451.22822464001 2024-06-27,14:38:16.000,179,11006904,15285,0,1719499095,13057.171836299989,108.84061107000161,53451.22822464001 2024-06-27,14:38:17.000,179,11006954,15245,0,1719499096,13057.111209509989,108.90405324000312,53451.22123752001 2024-06-27,14:38:18.000,179,11006911,15645,0,1719499097,13057.131418439989,108.93224976000056,53451.2142504 2024-06-27,14:38:19.000,179,11006949,15605,0,1719499098,13057.151627369989,108.91815150000184,53451.256173120004 2024-06-27,14:38:20.000,179,11006961,15645,0,1719499099,13057.077527959998,108.96749541000463,53451.22123752001 2024-06-27,14:38:21.000,179,11006959,15165,0,1719499100,13057.070791649989,109.01683932000014,53451.22123752001 2024-06-27,14:38:22.000,179,11006933,16205,0,1719499101,13057.030373789989,109.05913410000358,53451.2142504 2024-06-27,14:38:23.000,179,11006973,15965,0,1719499102,13057.050582719989,109.05913410000358,53451.22822464001 2024-06-27,14:38:24.000,179,11006959,15765,0,1719499103,13057.003428549993,109.10847800999909,53451.22123752001 2024-06-27,14:38:25.000,179,11006916,16005,0,1719499104,13056.983219619993,109.17896930999996,53451.22822464001 2024-06-27,14:38:26.000,179,11006937,15845,0,1719499105,13056.983219619993,109.24241148000146,53451.207263280005 2024-06-27,14:38:27.000,179,11006960,15765,0,1719499106,13056.989955929988,109.27765712999826,53451.1443792 2024-06-27,14:38:28.000,179,11006951,15485,0,1719499107,13056.983219619993,109.33405017000041,53451.16534056 2024-06-27,14:38:29.000,179,11006929,15885,0,1719499108,13056.989955929988,109.41863973,53451.22822464001 2024-06-27,14:38:30.000,179,11006928,15045,0,1719499109,13056.996692239998,109.46093451000343,53451.19328904 2024-06-27,14:38:31.000,179,11006944,15325,0,1719499110,13056.963010689993,109.55257320000237,53451.17931480001 2024-06-27,14:38:32.000,179,11006943,15485,0,1719499111,13056.895647589998,109.6301136300026,53451.207263280005 2024-06-27,14:38:33.000,179,11006953,15925,0,1719499112,13056.895647589998,109.72175232000154,53451.22123752001 2024-06-27,14:38:34.000,179,11006951,15965,0,1719499113,13056.841757109993,109.8274892699992,53451.20027616001 2024-06-27,14:38:35.000,179,11006947,15885,0,1719499114,13056.774394009997,109.89093144000071,53451.207263280005 2024-06-27,14:38:36.000,179,11006890,15565,0,1719499115,13056.707030910002,109.96142274000158,53451.20027616001 2024-06-27,14:38:37.000,179,11006933,15605,0,1719499116,13056.632931499997,110.02486491000309,53451.19328904 2024-06-27,14:38:38.000,179,11006962,15485,0,1719499117,13056.619458879992,110.0742088199986,53451.22123752001 2024-06-27,14:38:39.000,179,11006901,15845,0,1719499118,13056.545359470001,110.14470011999947,53451.2142504 2024-06-27,14:38:40.000,179,11006969,16045,0,1719499119,13056.531886849996,110.15174924999883,53451.22123752001 2024-06-27,14:38:41.000,179,11006957,15525,0,1719499120,13056.498205299991,110.19404403000226,53451.17931480001 2024-06-27,14:38:42.000,179,11006891,15325,0,1719499121,13056.48473268,110.20814229000098,53451.158353440005 2024-06-27,14:38:43.000,179,11006919,15765,0,1719499122,13056.477996369991,110.25748620000377,53451.16534056 2024-06-27,14:38:44.000,179,11006958,15805,0,1719499123,13056.491468989996,110.27863359000185,53451.20027616001 2024-06-27,14:38:45.000,179,11006977,15685,0,1719499124,13056.491468989996,110.335026630004,53451.15136632001 2024-06-27,14:38:46.000,179,11006964,15685,0,1719499125,13056.44431482,110.34912489000271,53451.13739208 2024-06-27,14:38:47.000,179,11006963,14845,0,1719499126,13056.451051129996,110.39846879999823,53451.17931480001 2024-06-27,14:38:48.000,179,11006961,15565,0,1719499127,13056.437578509991,110.41256706000422,53451.12341784 2024-06-27,14:38:49.000,179,11006954,15485,0,1719499128,13056.42410589,110.45486184000038,53451.10245648001 2024-06-27,14:38:50.000,179,11006993,15605,0,1719499129,13056.42410589,110.49010749000445,53451.13040496001 2024-06-27,14:38:51.000,179,11006964,15205,0,1719499130,13056.42410589,110.48305835999781,53451.13739208 2024-06-27,14:38:52.000,179,11006946,16205,0,1719499131,13056.39716064999,110.51830401000188,53451.13040496001 2024-06-27,14:38:53.000,179,11006943,15605,0,1719499132,13056.3634791,110.54650052999932,53451.06752088 2024-06-27,14:38:54.000,179,11006964,15645,0,1719499133,13056.28264338,110.58174618000339,53451.05354664001 2024-06-27,14:38:55.000,179,11006907,16005,0,1719499134,13056.29611599999,110.6451883500049,53451.06053376001 2024-06-27,14:38:56.000,179,11006959,16005,0,1719499135,13056.21528027999,110.65223748000426,53450.97668832 2024-06-27,14:38:57.000,179,11007016,16085,0,1719499136,13056.18159873,110.69453226000041,53450.920791360004 2024-06-27,14:38:58.000,179,11006922,16285,0,1719499137,13056.18159873,110.7438761700032,53450.941752720006 2024-06-27,14:38:59.000,179,11006996,16805,0,1719499138,13056.1613898,110.75092530000256,53450.941752720006 2024-06-27,14:39:00.000,179,11006947,16445,0,1719499139,13056.12097194,110.77207269000064,53450.95572696 2024-06-27,14:39:01.000,179,11006955,15445,0,1719499140,13056.10076301,110.78617094999936,53450.941752720006 2024-06-27,14:39:02.000,179,11006935,15765,0,1719499141,13056.07381776999,110.8778096399983,53451.0046368 2024-06-27,14:39:03.000,179,11006899,16005,0,1719499142,13056.01319097999,110.94830093999917,53450.9697012 2024-06-27,14:39:04.000,179,11006982,15965,0,1719499143,13056.01319097999,110.94830093999917,53450.96271408001 2024-06-27,14:39:05.000,179,11006949,15805,0,1719499144,13056.067081459994,111.01174311000068,53450.94873984 2024-06-27,14:39:06.000,179,11006956,16405,0,1719499145,13056.09402669999,111.01174311000068,53450.93476560001 2024-06-27,14:39:07.000,179,11006978,16485,0,1719499146,13056.06034515,111.06813615000283,53450.95572696 2024-06-27,14:39:08.000,179,11006939,16045,0,1719499147,13056.087290389994,111.06108702000347,53450.91380424001 2024-06-27,14:39:09.000,179,11006977,16165,0,1719499148,13056.127708249995,111.08223441000155,53450.871881520005 2024-06-27,14:39:10.000,179,11006949,16165,0,1719499149,13056.20180766,111.11748005999834,53450.83694592 2024-06-27,14:39:11.000,179,11006930,16165,0,1719499150,13056.21528027999,111.11748005999834,53450.87886864 2024-06-27,14:39:12.000,179,11006973,15725,0,1719499151,13056.26243445,111.1245291899977,53450.85790728 2024-06-27,14:39:13.000,179,11006939,15965,0,1719499152,13056.19507134999,111.09633267000027,53450.78803608 2024-06-27,14:39:14.000,179,11006973,16205,0,1719499153,13056.27590706999,111.11043092999898,53450.88585576001 2024-06-27,14:39:15.000,179,11006988,16605,0,1719499154,13056.3634791,111.13157832000434,53450.90681712 2024-06-27,14:39:16.000,179,11006962,15805,0,1719499155,13056.410633269996,111.09633267000027,53450.89983 2024-06-27,14:39:17.000,179,11006975,16285,0,1719499156,13056.40389696,111.15977484000177,53450.84393304001 2024-06-27,14:39:18.000,179,11006909,16485,0,1719499157,13056.48473268,111.14567658000306,53450.93476560001 2024-06-27,14:39:19.000,179,11006990,16685,0,1719499158,13056.538623159991,111.18797135999921,53450.892842880006 2024-06-27,14:39:20.000,179,11006940,15725,0,1719499159,13056.504941610001,111.19502048999857,53450.92777848 2024-06-27,14:39:21.000,179,11006966,16205,0,1719499160,13056.504941610001,111.25141353000072,53450.87886864 2024-06-27,14:39:22.000,179,11006956,16645,0,1719499161,13056.498205299991,111.35715047999838,53450.892842880006 2024-06-27,14:39:23.000,179,11006914,15845,0,1719499162,13056.471260059996,111.3853470000031,53450.94873984 2024-06-27,14:39:24.000,179,11006974,15885,0,1719499163,13056.417369579991,111.39944526000181,53450.95572696 2024-06-27,14:39:25.000,179,11006917,16565,0,1719499164,13056.430842199996,111.46288743000332,53450.94873984 2024-06-27,14:39:26.000,179,11006990,16365,0,1719499165,13056.390424339996,111.52632960000483,53450.920791360004 2024-06-27,14:39:27.000,179,11006985,16285,0,1719499166,13056.44431482,111.54042786000355,53451.088482240004 2024-06-27,14:39:28.000,179,11006948,15205,0,1719499167,13056.430842199996,111.5827226399997,53451.11643072 2024-06-27,14:39:29.000,179,11006978,16285,0,1719499168,13056.40389696,111.64616481000121,53451.16534056 2024-06-27,14:39:30.000,179,11006972,15005,0,1719499169,13056.38368803,111.68845959000464,53451.08149512001 2024-06-27,14:39:31.000,179,11006964,15245,0,1719499170,13056.390424339996,111.71665611000208,53451.09546936 2024-06-27,14:39:32.000,179,11006994,15605,0,1719499171,13056.37695171999,111.71665611000208,53451.09546936 2024-06-27,14:39:33.000,179,11006920,16085,0,1719499172,13056.40389696,111.70255785000336,53451.08149512001 2024-06-27,14:39:34.000,179,11007032,15925,0,1719499173,13056.410633269996,111.72370524000144,53451.09546936 2024-06-27,14:39:35.000,179,11006954,15645,0,1719499174,13056.46452375,111.681410459998,53451.11643072 2024-06-27,14:39:36.000,179,11006985,16005,0,1719499175,13056.498205299991,111.71665611000208,53451.06053376001 2024-06-27,14:39:37.000,179,11006946,16125,0,1719499176,13056.565568400001,111.71665611000208,53451.074508 2024-06-27,14:39:38.000,179,11006973,15605,0,1719499177,13056.612722569997,111.65321394000057,53451.088482240004 2024-06-27,14:39:39.000,179,11007003,15925,0,1719499178,13056.659876739992,111.67436132999865,53451.12341784 2024-06-27,14:39:40.000,179,11006953,15805,0,1719499179,13056.733976149997,111.66026306999993,53451.11643072 2024-06-27,14:39:41.000,179,11007028,16005,0,1719499180,13056.794602939997,111.66026306999993,53451.11643072 2024-06-27,14:39:42.000,179,11006969,16125,0,1719499181,13056.861966039993,111.66026306999993,53451.11643072 2024-06-27,14:39:43.000,179,11006934,15565,0,1719499182,13056.909120210003,111.66026306999993,53451.13040496001 2024-06-27,14:39:44.000,179,11007013,15805,0,1719499183,13056.996692239998,111.66731219999929,53451.1443792 2024-06-27,14:39:45.000,179,11006965,15485,0,1719499184,13057.030373789989,111.66026306999993,53451.17232768 2024-06-27,14:39:46.000,179,11006964,15205,0,1719499185,13057.117945819999,111.67436132999865,53451.16534056 2024-06-27,14:39:47.000,179,11006986,16005,0,1719499186,13057.185308919994,111.66026306999993,53451.1443792 2024-06-27,14:39:48.000,179,11006927,16165,0,1719499187,13057.239199399999,111.61091916000441,53451.16534056 2024-06-27,14:39:49.000,179,11006982,16205,0,1719499188,13057.29308987999,111.61796829000377,53451.15136632001 2024-06-27,14:39:50.000,179,11006947,15925,0,1719499189,13057.306562499994,111.59682089999842,53451.158353440005 2024-06-27,14:39:51.000,179,11006972,15725,0,1719499190,13057.33350773999,111.5827226399997,53451.18630192 2024-06-27,14:39:52.000,179,11006996,15525,0,1719499191,13057.36045298,111.60387002999778,53451.17232768 2024-06-27,14:39:53.000,179,11006951,15285,0,1719499192,13057.38066191,111.61796829000377,53451.16534056 2024-06-27,14:39:54.000,179,11006965,15485,0,1719499193,13057.367189289995,111.66026306999993,53451.207263280005 2024-06-27,14:39:55.000,179,11006992,15725,0,1719499194,13057.37392559999,111.66731219999929,53451.17232768 2024-06-27,14:39:56.000,179,11007005,15805,0,1719499195,13057.36045298,111.681410459998,53451.19328904 2024-06-27,14:39:57.000,179,11006950,15605,0,1719499196,13057.36045298,111.67436132999865,53451.18630192 2024-06-27,14:39:58.000,179,11006957,15845,0,1719499197,13057.326771429995,111.66731219999929,53451.207263280005 2024-06-27,14:39:59.000,179,11006957,15525,0,1719499198,13057.34024405,111.66731219999929,53451.2142504 2024-06-27,14:40:00.000,179,11006946,15685,0,1719499199,13057.36045298,111.65321394000057,53451.24918600001 2024-06-27,14:40:01.000,179,11006972,15245,0,1719499200,13057.39413452999,111.60387002999778,53451.23521176 2024-06-27,14:40:02.000,179,11006974,16045,0,1719499201,13057.427816079995,111.65321394000057,53451.22822464001 2024-06-27,14:40:03.000,179,11006907,15725,0,1719499202,13057.45476131999,111.63206655000249,53451.26316024 2024-06-27,14:40:04.000,179,11006944,15645,0,1719499203,13057.488442869995,111.60387002999778,53451.24219888 2024-06-27,14:40:05.000,179,11006974,15725,0,1719499204,13057.569278589996,111.57567351000034,53451.256173120004 2024-06-27,14:40:06.000,179,11006970,15485,0,1719499205,13057.643378,111.61796829000377,53451.23521176 2024-06-27,14:40:07.000,179,11007019,15885,0,1719499206,13057.70400479,111.64616481000121,53451.23521176 2024-06-27,14:40:08.000,179,11006893,15525,0,1719499207,13057.778104199992,111.65321394000057,53451.29110872 2024-06-27,14:40:09.000,179,11006961,16085,0,1719499208,13057.831994679997,111.70255785000336,53451.24219888 2024-06-27,14:40:10.000,179,11006946,15645,0,1719499209,13057.939775639992,111.73780350000015,53451.27014736001 2024-06-27,14:40:11.000,179,11006933,15325,0,1719499210,13057.993666119997,111.75895088999823,53451.26316024 2024-06-27,14:40:12.000,179,11007007,15005,0,1719499211,13058.047556600002,111.77304915000423,53451.326044320005 2024-06-27,14:40:13.000,179,11006966,15525,0,1719499212,13058.108183390003,111.7941965400023,53451.30508296 2024-06-27,14:40:14.000,179,11006959,15805,0,1719499213,13058.121656009993,111.85058958000445,53451.374954160005 2024-06-27,14:40:15.000,179,11006954,15245,0,1719499214,13058.148601249988,111.85058958000445,53451.33303144 2024-06-27,14:40:16.000,179,11006978,16085,0,1719499215,13058.155337559998,111.85058958000445,53451.38194128 2024-06-27,14:40:17.000,179,11006974,15845,0,1719499216,13058.182282799993,111.87878610000189,53451.326044320005 2024-06-27,14:40:18.000,179,11006920,15405,0,1719499217,13058.263118519993,111.90698261999933,53451.40290264 2024-06-27,14:40:19.000,179,11007045,15565,0,1719499218,13058.310272689989,111.89288436000061,53451.38194128 2024-06-27,14:40:20.000,179,11006969,15605,0,1719499219,13058.323745309994,111.89993348999997,53451.423864000004 2024-06-27,14:40:21.000,179,11006972,15845,0,1719499220,13058.41131733999,111.9422282700034,53451.444825360006 2024-06-27,14:40:22.000,179,11006965,15485,0,1719499221,13058.47868044,111.9774739200002,53451.40290264 2024-06-27,14:40:23.000,179,11006945,15365,0,1719499222,13058.49215305999,111.94927740000276,53451.43085112 2024-06-27,14:40:24.000,179,11006971,15565,0,1719499223,13058.59319770999,111.96337566000147,53451.444825360006 2024-06-27,14:40:25.000,179,11006956,15485,0,1719499224,13058.57972509,111.97042479000083,53451.4587996 2024-06-27,14:40:26.000,179,11006970,15205,0,1719499225,13058.64035188,111.96337566000147,53451.43783824001 2024-06-27,14:40:27.000,179,11006971,15285,0,1719499226,13058.707714979995,111.99862130999827,53451.50770944 2024-06-27,14:40:28.000,179,11006930,15525,0,1719499227,13058.70097867,111.99862130999827,53451.542645040005 2024-06-27,14:40:29.000,179,11006967,15205,0,1719499228,13058.71445128999,112.01976870000362,53451.53565792001 2024-06-27,14:40:30.000,179,11006968,15645,0,1719499229,13058.76160546,112.01976870000362,53451.56360640001 2024-06-27,14:40:31.000,179,11006989,15485,0,1719499230,13058.768341769995,112.05501435000042,53451.5286708 2024-06-27,14:40:32.000,179,11007004,15765,0,1719499231,13058.77507807999,112.06206347999978,53451.50770944 2024-06-27,14:40:33.000,179,11006946,15285,0,1719499232,13058.78181439,112.09730913000385,53451.46578672001 2024-06-27,14:40:34.000,179,11006959,15245,0,1719499233,13058.82223225,112.09026000000449,53451.47976096 2024-06-27,14:40:35.000,179,11006965,15685,0,1719499234,13058.869386419996,112.13960391,53451.55661928001 2024-06-27,14:40:36.000,179,11006969,15805,0,1719499235,13058.923276900001,112.18189869000344,53451.5286708 2024-06-27,14:40:37.000,179,11007004,15485,0,1719499236,13058.970431069996,112.23829172999831,53451.51469656001 2024-06-27,14:40:38.000,179,11006948,15205,0,1719499237,13058.997376309992,112.28058651000174,53451.58456776001 2024-06-27,14:40:39.000,179,11006953,16085,0,1719499238,13059.037794169992,112.27353738000238,53451.598542 2024-06-27,14:40:40.000,179,11006959,15525,0,1719499239,13059.044530480001,112.32993042000453,53451.60552912001 2024-06-27,14:40:41.000,179,11006962,15005,0,1719499240,13059.091684649997,112.36517607000133,53451.58456776001 2024-06-27,14:40:42.000,179,11006932,15205,0,1719499241,13059.125366200002,112.37927433000004,53451.62649048 2024-06-27,14:40:43.000,179,11006999,15165,0,1719499242,13059.172520369997,112.40042171999812,53451.64745184 2024-06-27,14:40:44.000,179,11006979,15485,0,1719499243,13059.172520369997,112.42861824000283,53451.68238744001 2024-06-27,14:40:45.000,179,11006962,15525,0,1719499244,13059.212938229997,112.47091301999899,53451.68238744001 2024-06-27,14:40:46.000,179,11007006,15725,0,1719499245,13059.253356089997,112.4991095400037,53451.71732304 2024-06-27,14:40:47.000,179,11006971,15085,0,1719499246,13059.293773949998,112.51320780000242,53451.68238744001 2024-06-27,14:40:48.000,179,11006970,15485,0,1719499247,13059.327455500003,112.4991095400037,53451.68937456 2024-06-27,14:40:49.000,179,11006951,15725,0,1719499248,13059.354400739998,112.4991095400037,53451.6684132 2024-06-27,14:40:50.000,179,11006957,16085,0,1719499249,13059.435236459998,112.52025693000178,53451.70334880001 2024-06-27,14:40:51.000,179,11006981,15445,0,1719499250,13059.509335869989,112.4991095400037,53451.72431016001 2024-06-27,14:40:52.000,179,11006942,15525,0,1719499251,13059.576698969999,112.51320780000242,53451.759245760004 2024-06-27,14:40:53.000,179,11006984,15005,0,1719499252,13059.617116829999,112.50615867000306,53451.78719424 2024-06-27,14:40:54.000,179,11006912,15365,0,1719499253,13059.69121623999,112.4991095400037,53451.76623288 2024-06-27,14:40:55.000,179,11006971,15485,0,1719499254,13059.79226088999,112.4850112799977,53451.76623288 2024-06-27,14:40:56.000,179,11006955,15485,0,1719499255,13059.846151369995,112.47796214999835,53451.76623288 2024-06-27,14:40:57.000,179,11006944,15325,0,1719499256,13059.93372339999,112.47091301999899,53451.78719424 2024-06-27,14:40:58.000,179,11006969,15605,0,1719499257,13060.05497697999,112.50615867000306,53451.79418136 2024-06-27,14:40:59.000,179,11006997,15485,0,1719499258,13060.176230559991,112.4850112799977,53451.89200104001 2024-06-27,14:41:00.000,179,11006972,15125,0,1719499259,13060.203175800001,112.46386388999963,53451.80116848001 2024-06-27,14:41:01.000,179,11006986,15965,0,1719499260,13060.304220450002,112.4850112799977,53451.88501392 2024-06-27,14:41:02.000,179,11006998,16085,0,1719499261,13060.331165689997,112.47091301999899,53451.87103968001 2024-06-27,14:41:03.000,179,11006977,15965,0,1719499262,13060.371583549997,112.51320780000242,53451.89200104001 2024-06-27,14:41:04.000,179,11006978,15605,0,1719499263,13060.412001409997,112.54140431999986,53451.9129624 2024-06-27,14:41:05.000,179,11006951,15525,0,1719499264,13060.438946649992,112.55550257999857,53451.91994952001 2024-06-27,14:41:06.000,179,11006945,16285,0,1719499265,13060.425474030002,112.57664997000393,53451.95488512 2024-06-27,14:41:07.000,179,11006983,16045,0,1719499266,13060.492837129997,112.60484649000136,53451.96187224 2024-06-27,14:41:08.000,179,11006964,15445,0,1719499267,13060.506309750002,112.597797360002,53451.9828336 2024-06-27,14:41:09.000,179,11006962,15165,0,1719499268,13060.533254989998,112.61189562000072,53452.03174344 2024-06-27,14:41:10.000,179,11006973,15805,0,1719499269,13060.634299639998,112.62599387999944,53451.9828336 2024-06-27,14:41:11.000,179,11006941,15325,0,1719499270,13060.667981189988,112.66123953000351,53452.01078208 2024-06-27,14:41:12.000,179,11006950,15405,0,1719499271,13060.735344289998,112.67533779000223,53451.96885936001 2024-06-27,14:41:13.000,179,11006927,15365,0,1719499272,13060.775762149999,112.67533779000223,53451.88501392 2024-06-27,14:41:14.000,179,11006967,15685,0,1719499273,13060.84986155999,112.69648518000031,53451.97584648 2024-06-27,14:41:15.000,179,11006927,15885,0,1719499274,13060.95090620999,112.71763256999839,53452.03873056001 2024-06-27,14:41:16.000,179,11006962,15525,0,1719499275,13060.97785145,112.71763256999839,53452.02475632 2024-06-27,14:41:17.000,179,11006987,15125,0,1719499276,13061.045214549995,112.72468169999775,53452.0527048 2024-06-27,14:41:18.000,179,11006983,15925,0,1719499277,13061.126050269995,112.76697648000118,53452.045717680005 2024-06-27,14:41:19.000,179,11006995,15325,0,1719499278,13061.15299550999,112.77402561000054,53452.10161464 2024-06-27,14:41:20.000,179,11006956,15125,0,1719499279,13061.267512779996,112.81632039000397,53452.094627520004 2024-06-27,14:41:21.000,179,11006895,15725,0,1719499280,13061.328139569996,112.85156604000076,53452.10860176001 2024-06-27,14:41:22.000,179,11006918,15725,0,1719499281,13061.435920529992,112.88681169000483,53452.10161464 2024-06-27,14:41:23.000,179,11006963,15645,0,1719499282,13061.584119350002,112.90090995000355,53452.15052448 2024-06-27,14:41:24.000,179,11006939,15765,0,1719499283,13061.678427689993,112.91500821000227,53452.17148584 2024-06-27,14:41:25.000,179,11006984,15685,0,1719499284,13061.806417579988,112.92910647000099,53452.18546008001 2024-06-27,14:41:26.000,179,11006961,15285,0,1719499285,13061.920934849994,112.95025385999907,53452.20642144001 2024-06-27,14:41:27.000,179,11006980,15845,0,1719499286,13062.021979499994,112.97140125000442,53452.25533128001 2024-06-27,14:41:28.000,179,11006967,15405,0,1719499287,13062.10955152999,113.04894168000465,53452.297254 2024-06-27,14:41:29.000,179,11006933,15285,0,1719499288,13062.19038724999,113.06303994000336,53452.283279760006 2024-06-27,14:41:30.000,179,11006944,15285,0,1719499289,13062.23754142,113.0912364600008,53452.31821536 2024-06-27,14:41:31.000,179,11006988,15365,0,1719499290,13062.304904519995,113.14762950000295,53452.332189600005 2024-06-27,14:41:32.000,179,11006996,15125,0,1719499291,13062.31164082999,113.16172776000167,53452.332189600005 2024-06-27,14:41:33.000,179,11006939,15805,0,1719499292,13062.35205868999,113.26041557999997,53452.37411232001 2024-06-27,14:41:34.000,179,11006970,15205,0,1719499293,13062.37900393,113.28861210000468,53452.35315096001 2024-06-27,14:41:35.000,179,11007017,15605,0,1719499294,13062.405949169995,113.39434905000235,53452.34616384 2024-06-27,14:41:36.000,179,11006942,16205,0,1719499295,13062.41268547999,113.42254556999978,53452.40206080001 2024-06-27,14:41:37.000,179,11006966,15405,0,1719499296,13062.446367029996,113.4366438299985,53452.40904792 2024-06-27,14:41:38.000,179,11007020,15765,0,1719499297,13062.446367029996,113.46484035000321,53452.44398352001 2024-06-27,14:41:39.000,179,11006959,15565,0,1719499298,13062.446367029996,113.47893861000193,53452.46494488 2024-06-27,14:41:40.000,179,11006938,15445,0,1719499299,13062.47331226999,113.47188948000257,53452.40904792 2024-06-27,14:41:41.000,179,11007001,15565,0,1719499300,13062.45983965,113.47188948000257,53452.430009280004 2024-06-27,14:41:42.000,179,11006947,15525,0,1719499301,13062.513730129991,113.48598774000129,53452.48590624 2024-06-27,14:41:43.000,179,11006933,15005,0,1719499302,13062.513730129991,113.48598774000129,53452.45795776 2024-06-27,14:41:44.000,179,11006949,15885,0,1719499303,13062.594565849991,113.46484035000321,53452.48590624 2024-06-27,14:41:45.000,179,11006967,15245,0,1719499304,13062.641720020001,113.51418425999873,53452.47193200001 2024-06-27,14:41:46.000,179,11006971,15405,0,1719499305,13062.641720020001,113.52828252000472,53452.52084184001 2024-06-27,14:41:47.000,179,11006970,15165,0,1719499306,13062.682137880001,113.53533165000408,53452.56276456001 2024-06-27,14:41:48.000,179,11006967,15965,0,1719499307,13062.722555740002,113.55647904000216,53452.64661 2024-06-27,14:41:49.000,179,11006982,15165,0,1719499308,13062.756237289992,113.53533165000408,53452.64661 2024-06-27,14:41:50.000,179,11006939,14885,0,1719499309,13062.776446219992,113.57762643000024,53452.597700160004 2024-06-27,14:41:51.000,179,11007004,15485,0,1719499310,13062.810127769997,113.59172468999896,53452.64661 2024-06-27,14:41:52.000,179,11006995,15885,0,1719499311,13062.810127769997,113.6481177300011,53452.65359712 2024-06-27,14:41:53.000,179,11006983,15525,0,1719499312,13062.796655149992,113.6974616400039,53452.65359712 2024-06-27,14:41:54.000,179,11006945,15605,0,1719499313,13062.823600390002,113.74680554999941,53452.65359712 2024-06-27,14:41:55.000,179,11006976,15325,0,1719499314,13062.843809320002,113.73270729000069,53452.67455848 2024-06-27,14:41:56.000,179,11006918,15525,0,1719499315,13062.850545629997,113.73270729000069,53452.66058424001 2024-06-27,14:41:57.000,179,11006971,15565,0,1719499316,13062.877490869992,113.76795294000476,53452.70250696 2024-06-27,14:41:58.000,179,11006974,15245,0,1719499317,13062.911172419997,113.81024772000092,53452.65359712 2024-06-27,14:41:59.000,179,11006978,15885,0,1719499318,13062.897699799993,113.8595916300037,53452.69551984 2024-06-27,14:42:00.000,179,11006968,15845,0,1719499319,13062.924645040002,113.82434597999963,53452.70250696 2024-06-27,14:42:01.000,179,11006985,15765,0,1719499320,13062.951590279998,113.85254250000435,53452.73045544001 2024-06-27,14:42:02.000,179,11006949,15405,0,1719499321,13063.052634929998,113.82434597999963,53452.72346832 2024-06-27,14:42:03.000,179,11006971,15805,0,1719499322,13063.079580169993,113.85254250000435,53452.786352400006 2024-06-27,14:42:04.000,179,11006970,15165,0,1719499323,13063.119998029993,113.92303379999794,53452.77237816 2024-06-27,14:42:05.000,179,11006919,15125,0,1719499324,13063.113261719998,113.93713206000393,53452.80731376001 2024-06-27,14:42:06.000,179,11006916,15805,0,1719499325,13063.106525409989,114.03581988000224,53452.79333952 2024-06-27,14:42:07.000,179,11006980,15445,0,1719499326,13063.133470649998,114.03581988000224,53452.80032664 2024-06-27,14:42:08.000,179,11006994,15805,0,1719499327,13063.099789099993,114.02877075000288,53452.84923648 2024-06-27,14:42:09.000,179,11006932,15845,0,1719499328,13063.126734339989,114.07106552999903,53452.85622360001 2024-06-27,14:42:10.000,179,11006949,15485,0,1719499329,13063.113261719998,114.13450770000054,53452.81430088 2024-06-27,14:42:11.000,179,11006947,15925,0,1719499330,13063.160415889994,114.21204813000077,53452.74442968 2024-06-27,14:42:12.000,179,11006911,16005,0,1719499331,13063.167152199989,114.22614638999949,53452.835262240005 2024-06-27,14:42:13.000,179,11006943,15565,0,1719499332,13063.126734339989,114.2543429100042,53452.84224936 2024-06-27,14:42:14.000,179,11006937,15205,0,1719499333,13063.173888509999,114.2402446499982,53452.821288 2024-06-27,14:42:15.000,179,11006961,14965,0,1719499334,13063.173888509999,114.26139204000356,53452.786352400006 2024-06-27,14:42:16.000,179,11006946,15605,0,1719499335,13063.227778989989,114.30368681999971,53452.835262240005 2024-06-27,14:42:17.000,179,11006983,15165,0,1719499336,13063.194097439999,114.33893247000378,53452.80731376001 2024-06-27,14:42:18.000,179,11006961,15965,0,1719499337,13063.173888509999,114.31073594999907,53452.80032664 2024-06-27,14:42:19.000,179,11006947,14885,0,1719499338,13063.180624819994,114.28253943000163,53452.80032664 2024-06-27,14:42:20.000,179,11006976,15605,0,1719499339,13063.153679579998,114.27549030000228,53452.84923648 2024-06-27,14:42:21.000,179,11006962,15845,0,1719499340,13063.254724229999,114.28253943000163,53452.90513344001 2024-06-27,14:42:22.000,179,11006976,15525,0,1719499341,13063.26819684999,114.33893247000378,53452.8911592 2024-06-27,14:42:23.000,179,11006961,15885,0,1719499342,13063.234515299999,114.37417812000058,53452.933081920004 2024-06-27,14:42:24.000,179,11006927,15445,0,1719499343,13063.28840577999,114.3882763799993,53452.91910768 2024-06-27,14:42:25.000,179,11006904,15445,0,1719499344,13063.28840577999,114.40237463999802,53452.89814632001 2024-06-27,14:42:26.000,179,11006927,15605,0,1719499345,13063.295142089999,114.3530307300025,53452.94705616001 2024-06-27,14:42:27.000,179,11006916,15445,0,1719499346,13063.315351019999,114.3530307300025,53452.94006904 2024-06-27,14:42:28.000,179,11006965,15205,0,1719499347,13063.34903256999,114.36712899000122,53452.92609480001 2024-06-27,14:42:29.000,179,11006961,15685,0,1719499348,13063.35576888,114.3882763799993,53452.98897888 2024-06-27,14:42:30.000,179,11006936,15845,0,1719499349,13063.33555995,114.4517185500008,53452.9610304 2024-06-27,14:42:31.000,179,11006924,15845,0,1719499350,13063.36924149999,114.44466942000145,53452.98199176 2024-06-27,14:42:32.000,179,11006900,15565,0,1719499351,13063.35576888,114.40942377000465,53453.04487584001 2024-06-27,14:42:33.000,179,11006969,15765,0,1719499352,13063.37597781,114.36007986000186,53453.0309016 2024-06-27,14:42:34.000,179,11006928,15325,0,1719499353,13063.37597781,114.38122724999994,53453.0309016 2024-06-27,14:42:35.000,179,11006940,15245,0,1719499354,13063.34903256999,114.36712899000122,53453.00994024 2024-06-27,14:42:36.000,179,11006948,15525,0,1719499355,13063.32882363999,114.3882763799993,53452.99596600001 2024-06-27,14:42:37.000,179,11006955,15645,0,1719499356,13063.274933159999,114.41647290000401,53452.99596600001 2024-06-27,14:42:38.000,179,11006940,16085,0,1719499357,13063.200833749994,114.44466942000145,53453.0309016 2024-06-27,14:42:39.000,179,11006938,14845,0,1719499358,13063.187361129989,114.43057116000273,53453.07282432001 2024-06-27,14:42:40.000,179,11006933,15765,0,1719499359,13063.113261719998,114.43057116000273,53453.02391448001 2024-06-27,14:42:41.000,179,11006923,15685,0,1719499360,13063.032425999998,114.44466942000145,53453.02391448001 2024-06-27,14:42:42.000,179,11006887,15885,0,1719499361,13063.039162309993,114.42352203000337,53453.01692736 2024-06-27,14:42:43.000,179,11006976,15805,0,1719499362,13062.992008139998,114.3882763799993,53453.0309016 2024-06-27,14:42:44.000,179,11006914,15725,0,1719499363,13062.985271830003,114.41647290000401,53453.04487584001 2024-06-27,14:42:45.000,179,11006956,15565,0,1719499364,13062.998744449993,114.42352203000337,53453.02391448001 2024-06-27,14:42:46.000,179,11006920,15605,0,1719499365,13062.998744449993,114.41647290000401,53453.051862960005 2024-06-27,14:42:47.000,179,11006885,15965,0,1719499366,13063.039162309993,114.41647290000401,53453.03788872 2024-06-27,14:42:48.000,179,11006923,15685,0,1719499367,13063.066107549988,114.40942377000465,53453.08679856 2024-06-27,14:42:49.000,179,11006915,15205,0,1719499368,13063.072843859998,114.40237463999802,53453.04487584001 2024-06-27,14:42:50.000,179,11006897,15845,0,1719499369,13063.093052789998,114.44466942000145,53453.00994024 2024-06-27,14:42:51.000,179,11006876,15165,0,1719499370,13063.066107549988,114.5010624600036,53453.01692736 2024-06-27,14:42:52.000,179,11006972,15245,0,1719499371,13063.093052789998,114.52220985000167,53453.0309016 2024-06-27,14:42:53.000,179,11006974,15925,0,1719499372,13063.059371239993,114.52925898000103,53453.02391448001 2024-06-27,14:42:54.000,179,11006885,15325,0,1719499373,13063.099789099993,114.55745549999847,53452.99596600001 2024-06-27,14:42:55.000,179,11006900,15205,0,1719499374,13063.059371239993,114.55745549999847,53453.07981144 2024-06-27,14:42:56.000,179,11006922,15845,0,1719499375,13063.052634929998,114.56450462999783,53453.051862960005 2024-06-27,14:42:57.000,179,11006955,15925,0,1719499376,13063.052634929998,114.55745549999847,53453.03788872 2024-06-27,14:42:58.000,179,11006984,16005,0,1719499377,13063.012217069998,114.5997502800019,53453.051862960005 2024-06-27,14:42:59.000,179,11006929,15885,0,1719499378,13062.978535519993,114.61384854000062,53453.002953120005 2024-06-27,14:43:00.000,179,11006907,15685,0,1719499379,13062.904436110002,114.64909419000469,53453.002953120005 2024-06-27,14:43:01.000,179,11006916,15805,0,1719499380,13062.843809320002,114.62794679999934,53453.002953120005 2024-06-27,14:43:02.000,179,11006952,15805,0,1719499381,13062.810127769997,114.64909419000469,53453.01692736 2024-06-27,14:43:03.000,179,11006989,15685,0,1719499382,13062.736028359992,114.57860289000382,53452.9610304 2024-06-27,14:43:04.000,179,11006898,15565,0,1719499383,13062.769709909997,114.68433984000148,53453.01692736 2024-06-27,14:43:05.000,179,11006907,15165,0,1719499384,13062.776446219992,114.66319245000341,53453.03788872 2024-06-27,14:43:06.000,179,11006989,15405,0,1719499385,13062.756237289992,114.69138897000084,53452.99596600001 2024-06-27,14:43:07.000,179,11006870,15365,0,1719499386,13062.715819429992,114.71958548999828,53453.02391448001 2024-06-27,14:43:08.000,179,11006907,15725,0,1719499387,13062.675401569992,114.70548722999956,53453.01692736 2024-06-27,14:43:09.000,179,11006937,15485,0,1719499388,13062.661928950001,114.74073288000363,53453.0309016 2024-06-27,14:43:10.000,179,11006967,15405,0,1719499389,13062.601302160001,114.74073288000363,53453.00994024 2024-06-27,14:43:11.000,179,11006941,15485,0,1719499390,13062.574356919991,114.74073288000363,53453.02391448001 2024-06-27,14:43:12.000,179,11006926,15165,0,1719499391,13062.567620609996,114.74073288000363,53452.98199176 2024-06-27,14:43:13.000,179,11006924,15085,0,1719499392,13062.547411679996,114.75483114000235,53453.02391448001 2024-06-27,14:43:14.000,179,11006966,15925,0,1719499393,13062.554147989991,114.77597853000043,53453.00994024 2024-06-27,14:43:15.000,179,11006973,15405,0,1719499394,13062.533939059991,114.75483114000235,53453.00994024 2024-06-27,14:43:16.000,179,11006939,15805,0,1719499395,13062.52046644,114.70548722999956,53452.98897888 2024-06-27,14:43:17.000,179,11006915,15645,0,1719499396,13062.533939059991,114.68433984000148,53452.98897888 2024-06-27,14:43:18.000,179,11006972,15685,0,1719499397,13062.52046644,114.66319245000341,53452.954043280006 2024-06-27,14:43:19.000,179,11006922,15325,0,1719499398,13062.513730129991,114.64909419000469,53452.99596600001 2024-06-27,14:43:20.000,179,11006922,15405,0,1719499399,13062.486784889996,114.65614332000405,53452.98199176 2024-06-27,14:43:21.000,179,11006946,15525,0,1719499400,13062.493521199991,114.62089766999998,53453.051862960005 2024-06-27,14:43:22.000,179,11006957,15365,0,1719499401,13062.506993819996,114.62794679999934,53452.98897888 2024-06-27,14:43:23.000,179,11006928,15445,0,1719499402,13062.47331226999,114.62089766999998,53452.97500464001 2024-06-27,14:43:24.000,179,11006894,15325,0,1719499403,13062.466575959996,114.59270115000254,53452.99596600001 2024-06-27,14:43:25.000,179,11006859,15765,0,1719499404,13062.47331226999,114.62794679999934,53453.01692736 2024-06-27,14:43:26.000,179,11006942,15485,0,1719499405,13062.37226761999,114.64204505999805,53453.00994024 2024-06-27,14:43:27.000,179,11006961,16005,0,1719499406,13062.325113449995,114.5997502800019,53452.96801752 2024-06-27,14:43:28.000,179,11006935,15405,0,1719499407,13062.25101403999,114.52925898000103,53452.94705616001 2024-06-27,14:43:29.000,179,11006915,15885,0,1719499408,13062.17691463,114.50811159000295,53452.933081920004 2024-06-27,14:43:30.000,179,11006886,15525,0,1719499409,13062.10955152999,114.52925898000103,53452.89814632001 2024-06-27,14:43:31.000,179,11006948,15645,0,1719499410,13062.06913366999,114.4517185500008,53452.96801752 2024-06-27,14:43:32.000,179,11006897,16125,0,1719499411,13062.06913366999,114.36712899000122,53452.92609480001 2024-06-27,14:43:33.000,179,11006867,15565,0,1719499412,13061.968089019989,114.31073594999907,53452.94705616001 2024-06-27,14:43:34.000,179,11006951,15085,0,1719499413,13061.968089019989,114.289588560001,53452.96801752 2024-06-27,14:43:35.000,179,11006946,15445,0,1719499414,13061.934407469998,114.2543429100042,53452.91212056 2024-06-27,14:43:36.000,179,11006899,15245,0,1719499415,13061.893989609998,114.19794987000205,53452.91910768 2024-06-27,14:43:37.000,179,11006941,15485,0,1719499416,13061.826626509988,114.18385161000333,53452.87718496001 2024-06-27,14:43:38.000,179,11006955,15685,0,1719499417,13061.792944959998,114.11336031000246,53452.8911592 2024-06-27,14:43:39.000,179,11006929,15965,0,1719499418,13061.739054479993,114.06401639999967,53452.86321072 2024-06-27,14:43:40.000,179,11006882,15805,0,1719499419,13061.611064589997,114.00057422999816,53452.92609480001 2024-06-27,14:43:41.000,179,11006895,15485,0,1719499420,13061.523492560002,113.94418119000329,53452.87718496001 2024-06-27,14:43:42.000,179,11006897,15525,0,1719499421,13061.442656840001,113.90188640999986,53452.84224936 2024-06-27,14:43:53.000,179,11006891,15565,0,1719499432,13060.708399049989,113.14058037000359,53452.70250696 2024-06-27,14:43:54.000,179,11006981,15605,0,1719499433,13060.600618089993,113.11943297999824,53452.70250696 2024-06-27,14:43:55.000,179,11006963,15205,0,1719499434,13060.513046059998,113.08418733000144,53452.70949408001 2024-06-27,14:43:56.000,179,11006977,15005,0,1719499435,13060.459155579993,112.97845038000378,53452.63962288001 2024-06-27,14:43:57.000,179,11006982,15565,0,1719499436,13060.398528789992,112.95730298999842,53452.58372592 2024-06-27,14:43:58.000,179,11006967,15725,0,1719499437,13060.337901999992,112.8797625599982,53452.58372592 2024-06-27,14:43:59.000,179,11006967,15805,0,1719499438,13060.284011520002,112.85156604000076,53452.60468728 2024-06-27,14:44:00.000,179,11006903,15925,0,1719499439,13060.223384730001,112.8092712600046,53452.52782896 2024-06-27,14:44:01.000,179,11006919,15565,0,1719499440,13060.176230559991,112.71058343999903,53452.48590624 2024-06-27,14:44:02.000,179,11006948,15605,0,1719499441,13060.142549010001,112.69648518000031,53452.47891912 2024-06-27,14:44:03.000,179,11006976,15485,0,1719499442,13060.129076389996,112.58369910000329,53452.430009280004 2024-06-27,14:44:04.000,179,11006950,15925,0,1719499443,13060.075185909991,112.56960084000457,53452.47891912 2024-06-27,14:44:05.000,179,11006971,16125,0,1719499444,13060.02129543,112.51320780000242,53452.46494488 2024-06-27,14:44:06.000,179,11006912,15685,0,1719499445,13059.95393232999,112.4991095400037,53452.41603504 2024-06-27,14:44:07.000,179,11006943,15645,0,1719499446,13059.91351446999,112.46386388999963,53452.41603504 2024-06-27,14:44:08.000,179,11006909,15445,0,1719499447,13059.89330553999,112.41451998000412,53452.39507368001 2024-06-27,14:44:09.000,179,11006981,15525,0,1719499448,13059.886569229995,112.35107781000261,53452.332189600005 2024-06-27,14:44:10.000,179,11006986,15525,0,1719499449,13059.83267874999,112.30878302999918,53452.3671252 2024-06-27,14:44:11.000,179,11006945,15605,0,1719499450,13059.7989972,112.30173389999982,53452.42302216001 2024-06-27,14:44:12.000,179,11006982,15485,0,1719499451,13059.75857934,112.26648825000302,53452.36013808 2024-06-27,14:44:13.000,179,11006941,15205,0,1719499452,13059.664270999994,112.23829172999831,53452.262318400004 2024-06-27,14:44:14.000,179,11006956,16245,0,1719499453,13059.65079837999,112.23829172999831,53452.262318400004 2024-06-27,14:44:15.000,179,11006909,16045,0,1719499454,13059.583435279994,112.22419346999959,53452.22738280001 2024-06-27,14:44:16.000,179,11006934,16125,0,1719499455,13059.529544799989,112.22419346999959,53452.22738280001 2024-06-27,14:44:17.000,179,11006977,15725,0,1719499456,13059.448709079988,112.22419346999959,53452.18546008001 2024-06-27,14:44:18.000,179,11006963,15485,0,1719499457,13059.394818599998,112.24534085999767,53452.12956312 2024-06-27,14:44:19.000,179,11006954,16245,0,1719499458,13059.388082289988,112.2523899900043,53452.19943432 2024-06-27,14:44:20.000,179,11006961,15925,0,1719499459,13059.374609669998,112.21009521000087,53452.17847296 2024-06-27,14:44:21.000,179,11006958,16325,0,1719499460,13059.354400739998,112.21009521000087,53452.10860176001 2024-06-27,14:44:22.000,179,11006948,15965,0,1719499461,13059.347664430003,112.21714434000023,53452.08764040001 2024-06-27,14:44:23.000,179,11006996,15485,0,1719499462,13059.313982879998,112.23829172999831,53452.122576 2024-06-27,14:44:24.000,179,11006942,15645,0,1719499463,13059.253356089997,112.19599695000215,53452.094627520004 2024-06-27,14:44:25.000,179,11006969,15205,0,1719499464,13059.206201920002,112.16780043000472,53452.03174344 2024-06-27,14:44:26.000,179,11006987,15405,0,1719499465,13059.219674539992,112.13960391,53452.07366616 2024-06-27,14:44:27.000,179,11006938,15245,0,1719499466,13059.219674539992,112.13255478000065,53452.08065328 2024-06-27,14:44:28.000,179,11006973,15725,0,1719499467,13059.239883469992,112.09730913000385,53452.045717680005 2024-06-27,14:44:29.000,179,11006945,15725,0,1719499468,13059.233147159997,112.08321086999786,53452.00379496 2024-06-27,14:44:30.000,179,11006915,16605,0,1719499469,13059.212938229997,112.08321086999786,53452.094627520004 2024-06-27,14:44:31.000,179,11006921,15805,0,1719499470,13059.219674539992,112.12550565000129,53452.02475632 2024-06-27,14:44:32.000,179,11006929,15165,0,1719499471,13059.206201920002,112.06206347999978,53452.02475632 2024-06-27,14:44:43.000,179,11006953,15525,0,1719499482,13059.226410850002,112.24534085999767,53451.91994952001 2024-06-27,14:44:44.000,179,11007003,15645,0,1719499483,13059.212938229997,112.29468477000046,53451.85706544 2024-06-27,14:44:45.000,179,11006964,15485,0,1719499484,13059.307246570002,112.31583215999854,53451.86405256 2024-06-27,14:44:46.000,179,11006863,15845,0,1719499485,13059.394818599998,112.32993042000453,53451.88501392 2024-06-27,14:44:47.000,179,11006939,15685,0,1719499486,13059.415027529998,112.36517607000133,53451.88501392 2024-06-27,14:44:48.000,179,11006950,15405,0,1719499487,13059.489126939989,112.40042171999812,53451.89200104001 2024-06-27,14:44:49.000,179,11006996,15805,0,1719499488,13059.522808489994,112.4356673700022,53451.86405256 2024-06-27,14:44:50.000,179,11007025,15405,0,1719499489,13059.583435279994,112.49206041000434,53451.926936640004 2024-06-27,14:44:51.000,179,11007001,15645,0,1719499490,13059.644062069994,112.52730606000114,53451.89898816001 2024-06-27,14:44:52.000,179,11006914,15925,0,1719499491,13059.684479929994,112.61894475000008,53451.926936640004 2024-06-27,14:45:03.000,179,11006971,15685,0,1719499502,13060.048240669996,113.49303687000065,53451.91994952001 2024-06-27,14:45:04.000,179,11006949,15805,0,1719499503,13060.068449599996,113.59877381999831,53451.95488512 2024-06-27,14:45:05.000,179,11007008,15805,0,1719499504,13060.10213115,113.66926511999918,53451.88501392 2024-06-27,14:45:06.000,179,11006972,15525,0,1719499505,13060.196439489991,113.78205120000348,53451.947898000006 2024-06-27,14:45:07.000,179,11006949,15645,0,1719499506,13060.230121039996,113.8595916300037,53451.947898000006 2024-06-27,14:45:08.000,179,11006951,15725,0,1719499507,13060.310956759997,113.94418119000329,53451.947898000006 2024-06-27,14:45:09.000,179,11006920,15365,0,1719499508,13060.385056170002,113.97942684000009,53451.96187224 2024-06-27,14:45:10.000,179,11006918,15405,0,1719499509,13060.412001409997,114.05696727000031,53451.9828336 2024-06-27,14:45:11.000,179,11006982,14965,0,1719499510,13060.499573439993,114.1063111800031,53451.996807840005 2024-06-27,14:45:12.000,179,11006957,15445,0,1719499511,13060.593881779998,114.20499900000141,53451.93392376 2024-06-27,14:45:13.000,179,11006944,15845,0,1719499512,13060.607354399988,114.2543429100042,53451.96187224 2024-06-27,14:45:14.000,179,11006938,15325,0,1719499513,13060.701662739993,114.33188334000442,53451.96885936001 2024-06-27,14:45:15.000,179,11006920,15485,0,1719499514,13060.742080599994,114.3882763799993,53452.01078208 2024-06-27,14:45:16.000,179,11006965,15325,0,1719499515,13060.762289529994,114.43762029000209,53452.03174344 2024-06-27,14:45:17.000,179,11006923,15365,0,1719499516,13060.789234769989,114.53630811000039,53451.996807840005 2024-06-27,14:45:18.000,179,11006936,15445,0,1719499517,13060.923960969994,114.64204505999805,53452.01078208 2024-06-27,14:45:19.000,179,11006945,15485,0,1719499518,13060.95764252,114.73368375000427,53452.05969192001 2024-06-27,14:45:20.000,179,11006978,15885,0,1719499519,13061.01153299999,114.77597853000043,53452.01776920001 2024-06-27,14:45:21.000,179,11006969,15525,0,1719499520,13061.05868717,114.89581374000409,53452.07366616 2024-06-27,14:45:22.000,179,11006989,15445,0,1719499521,13061.05868717,114.98745243000303,53452.08065328 2024-06-27,14:45:23.000,179,11006985,15805,0,1719499522,13061.045214549995,115.07204199000262,53452.08764040001 2024-06-27,14:45:24.000,179,11006955,15885,0,1719499523,13061.03847824,115.191877199999,53452.07366616 2024-06-27,14:45:25.000,179,11006981,15925,0,1719499524,13061.13952289,115.28351588999794,53452.094627520004 2024-06-27,14:45:26.000,179,11006963,16085,0,1719499525,13061.19341336999,115.33285980000073,53452.03873056001 2024-06-27,14:45:27.000,179,11006905,15525,0,1719499526,13061.186677059995,115.38925284000288,53452.08065328 2024-06-27,14:45:28.000,179,11006949,15845,0,1719499527,13061.227094919996,115.47384240000247,53452.12956312 2024-06-27,14:45:29.000,179,11006956,15845,0,1719499528,13061.307930639996,115.52318630999798,53452.17847296 2024-06-27,14:45:30.000,179,11006907,15845,0,1719499529,13061.30119433,115.58662847999949,53452.17148584 2024-06-27,14:45:31.000,179,11006927,15325,0,1719499530,13061.415711599991,115.650070650001,53452.20642144001 2024-06-27,14:45:32.000,179,11006958,15485,0,1719499531,13061.435920529992,115.72056195000187,53452.18546008001 2024-06-27,14:45:43.000,179,11006929,15525,0,1719499542,13061.833362819998,116.21400105000066,53452.46494488 2024-06-27,14:45:44.000,179,11006976,15965,0,1719499543,13061.907462229989,116.26334496000345,53452.44398352001 2024-06-27,14:45:45.000,179,11006949,15765,0,1719499544,13061.920934849994,116.31973799999832,53452.46494488 2024-06-27,14:45:46.000,179,11006943,16005,0,1719499545,13061.974825329999,116.41137669000454,53452.47193200001 2024-06-27,14:45:47.000,179,11006932,15845,0,1719499546,13061.961352709994,116.51006451000285,53452.450970640006 2024-06-27,14:45:48.000,179,11006913,15165,0,1719499547,13061.947880089989,116.60875233000115,53452.42302216001 2024-06-27,14:45:49.000,179,11006920,15645,0,1719499548,13061.907462229989,116.7638331900016,53452.42302216001 2024-06-27,14:45:50.000,179,11006919,15525,0,1719499549,13061.860308059993,116.86957013999927,53452.4369964 2024-06-27,14:45:51.000,179,11006969,15365,0,1719499550,13061.867044369988,116.9471105699995,53452.48590624 2024-06-27,14:45:52.000,179,11006918,15525,0,1719499551,13061.786208649988,117.03170012999908,53452.47193200001 2024-06-27,14:45:53.000,179,11006916,15605,0,1719499552,13061.725581860002,117.1585844700021,53452.39507368001 2024-06-27,14:45:54.000,179,11006909,15205,0,1719499553,13061.698636619993,117.2572722900004,53452.450970640006 2024-06-27,14:45:55.000,179,11006924,16005,0,1719499554,13061.644746140002,117.32776359000127,53452.45795776 2024-06-27,14:45:56.000,179,11006949,15885,0,1719499555,13061.664955070002,117.36300923999806,53452.47193200001 2024-06-27,14:45:57.000,179,11006925,15405,0,1719499556,13061.638009829992,117.37710750000406,53452.55577744 2024-06-27,14:45:58.000,179,11006902,15685,0,1719499557,13061.644746140002,117.3559601099987,53452.47193200001 2024-06-27,14:45:59.000,179,11006964,15885,0,1719499558,13061.664955070002,117.42645140999957,53452.58372592 2024-06-27,14:46:00.000,179,11006910,15725,0,1719499559,13061.644746140002,117.49694271000044,53452.548790320005 2024-06-27,14:46:01.000,179,11006931,15765,0,1719499560,13061.604328280002,117.54628662000323,53452.56276456001 2024-06-27,14:46:02.000,179,11006927,15845,0,1719499561,13061.563910420002,117.52513922999788,53452.5767388 2024-06-27,14:46:03.000,179,11006907,15285,0,1719499562,13061.590855659997,117.51104096999916,53452.61167440001 2024-06-27,14:46:04.000,179,11006905,15525,0,1719499563,13061.617800899992,117.51809009999852,53452.60468728 2024-06-27,14:46:05.000,179,11006944,15485,0,1719499564,13061.590855659997,117.48989358000108,53452.61167440001 2024-06-27,14:46:06.000,179,11006948,15885,0,1719499565,13061.570646729997,117.51809009999852,53452.62564864 2024-06-27,14:46:07.000,179,11006943,15325,0,1719499566,13061.577383039992,117.58858139999938,53452.69551984 2024-06-27,14:46:08.000,179,11006951,15245,0,1719499567,13061.644746140002,117.54628662000323,53452.68853272001 2024-06-27,14:46:09.000,179,11006962,15165,0,1719499568,13061.638009829992,117.54628662000323,53452.69551984 2024-06-27,14:46:10.000,179,11006935,15285,0,1719499569,13061.759263409993,117.54628662000323,53452.716481200005 2024-06-27,14:46:11.000,179,11006920,15325,0,1719499570,13061.779472339993,117.52513922999788,53452.67455848 2024-06-27,14:46:12.000,179,11006965,15005,0,1719499571,13061.779472339993,117.54628662000323,53452.667571360005 2024-06-27,14:46:13.000,179,11006991,15565,0,1719499572,13061.792944959998,117.59563052999874,53452.62564864 2024-06-27,14:46:14.000,179,11006974,15645,0,1719499573,13061.806417579988,117.57448314000067,53452.67455848 2024-06-27,14:46:15.000,179,11006928,15885,0,1719499574,13061.819890199993,117.56038488000195,53452.65359712 2024-06-27,14:46:16.000,179,11006910,15245,0,1719499575,13061.860308059993,117.58858139999938,53452.65359712 2024-06-27,14:46:17.000,179,11006948,16005,0,1719499576,13061.813153889998,117.59563052999874,53452.667571360005 2024-06-27,14:46:18.000,179,11006917,15805,0,1719499577,13061.799681269993,117.59563052999874,53452.63263576 2024-06-27,14:46:19.000,179,11006961,16085,0,1719499578,13061.786208649988,117.64497444000153,53452.667571360005 2024-06-27,14:46:20.000,179,11007014,15805,0,1719499579,13061.840099129993,117.64497444000153,53452.66058424001 2024-06-27,14:46:21.000,179,11006951,16085,0,1719499580,13061.792944959998,117.65202357000089,53452.667571360005 2024-06-27,14:46:22.000,179,11006925,15885,0,1719499581,13061.765999720003,117.67317095999897,53452.62564864 2024-06-27,14:46:23.000,179,11006907,15205,0,1719499582,13061.792944959998,117.6167779200041,53452.66058424001 2024-06-27,14:46:24.000,179,11006968,15205,0,1719499583,13061.732318169998,117.64497444000153,53452.61167440001 2024-06-27,14:46:25.000,179,11006959,15565,0,1719499584,13061.745790790003,117.64497444000153,53452.64661 2024-06-27,14:46:26.000,179,11006988,15525,0,1719499585,13061.712109239998,117.62382705000346,53452.61167440001 2024-06-27,14:46:27.000,179,11006946,15805,0,1719499586,13061.725581860002,117.60972879000474,53452.66058424001 2024-06-27,14:46:28.000,179,11006902,15525,0,1719499587,13061.765999720003,117.58153227000003,53452.618661520006 2024-06-27,14:46:29.000,179,11006965,15605,0,1719499588,13061.772736029998,117.56038488000195,53452.58372592 2024-06-27,14:46:30.000,179,11006985,15965,0,1719499589,13061.792944959998,117.53218836000451,53452.64661 2024-06-27,14:46:31.000,179,11006952,15765,0,1719499590,13061.840099129993,117.47579532000236,53452.618661520006 2024-06-27,14:46:32.000,179,11006975,15565,0,1719499591,13061.941143779994,117.42645140999957,53452.65359712 2024-06-27,14:46:33.000,179,11006924,15565,0,1719499592,13062.035452119999,117.41940228000021,53452.62564864 2024-06-27,14:46:34.000,179,11006934,15925,0,1719499593,13062.08934259999,117.37710750000406,53452.63962288001 2024-06-27,14:46:35.000,179,11006930,15965,0,1719499594,13062.19038724999,117.32071446000191,53452.67455848 2024-06-27,14:46:36.000,179,11006964,15885,0,1719499595,13062.21059617999,117.32776359000127,53452.65359712 2024-06-27,14:46:37.000,179,11006989,15765,0,1719499596,13062.31164082999,117.2572722900004,53452.67455848 2024-06-27,14:46:38.000,179,11006923,15285,0,1719499597,13062.35205868999,117.27137054999912,53452.62564864 2024-06-27,14:46:39.000,179,11006956,15885,0,1719499598,13062.365531309995,117.28546880999784,53452.70949408001 2024-06-27,14:46:40.000,179,11006940,15605,0,1719499599,13062.426158099996,117.27137054999912,53452.67455848 2024-06-27,14:46:41.000,179,11006966,15365,0,1719499600,13062.446367029996,117.24317403000168,53452.69551984 2024-06-27,14:46:42.000,179,11006947,15365,0,1719499601,13062.446367029996,117.26432141999976,53452.66058424001 2024-06-27,14:46:43.000,179,11006967,15805,0,1719499602,13062.466575959996,117.27841967999848,53452.70250696 2024-06-27,14:46:44.000,179,11006977,15485,0,1719499603,13062.48004858,117.27137054999912,53452.66058424001 2024-06-27,14:46:45.000,179,11007005,15765,0,1719499604,13062.50025751,117.26432141999976,53452.67455848 2024-06-27,14:46:46.000,179,11006997,15885,0,1719499605,13062.554147989991,117.2572722900004,53452.69551984 2024-06-27,14:46:47.000,179,11007016,16125,0,1719499606,13062.5608843,117.23612490000232,53452.67455848 2024-06-27,14:46:48.000,179,11006942,15805,0,1719499607,13062.614774779991,117.2572722900004,53452.62564864 2024-06-27,14:46:49.000,179,11006989,15805,0,1719499608,13062.695610499992,117.23612490000232,53452.69551984 2024-06-27,14:46:50.000,179,11006949,15645,0,1719499609,13062.729292049997,117.23612490000232,53452.667571360005 2024-06-27,14:46:51.000,179,11006929,16125,0,1719499610,13062.783182530002,117.2220266400036,53452.70949408001 2024-06-27,14:46:52.000,179,11006986,16165,0,1719499611,13062.796655149992,117.2220266400036,53452.70949408001 2024-06-27,14:47:03.000,179,11006908,15405,0,1719499622,13063.42986828999,117.29251794000447,53452.72346832 2024-06-27,14:47:04.000,179,11006986,15925,0,1719499623,13063.503967699995,117.31366533000255,53452.72346832 2024-06-27,14:47:05.000,179,11006987,15485,0,1719499624,13063.544385559995,117.32776359000127,53452.80032664 2024-06-27,14:47:06.000,179,11006982,16005,0,1719499625,13063.63195758999,117.36300923999806,53452.73744256001 2024-06-27,14:47:07.000,179,11006979,15405,0,1719499626,13063.71952962,117.4053040200015,53452.77237816 2024-06-27,14:47:08.000,179,11006959,15885,0,1719499627,13063.807101649996,117.48284445000172,53452.80032664 2024-06-27,14:47:09.000,179,11006960,16245,0,1719499628,13063.854255819992,117.52513922999788,53452.80731376001 2024-06-27,14:47:10.000,179,11006966,16125,0,1719499629,13063.921618920001,117.6026796599981,53452.80731376001 2024-06-27,14:47:11.000,179,11006986,15645,0,1719499630,13063.968773089997,117.67317095999897,53452.87718496001 2024-06-27,14:47:12.000,179,11006997,15645,0,1719499631,13063.948564159997,117.72956400000112,53452.84923648 2024-06-27,14:47:13.000,179,11006912,15805,0,1719499632,13063.982245710002,117.72956400000112,53452.8911592 2024-06-27,14:47:14.000,179,11006938,15725,0,1719499633,13063.941827850002,117.77890791000391,53452.933081920004 2024-06-27,14:47:15.000,179,11006960,16005,0,1719499634,13063.948564159997,117.82120269000006,53452.94006904 2024-06-27,14:47:16.000,179,11007003,15565,0,1719499635,13063.955300469992,117.87759573000221,53452.933081920004 2024-06-27,14:47:17.000,179,11007004,15325,0,1719499636,13063.995718329992,117.91989050999837,53452.954043280006 2024-06-27,14:47:18.000,179,11006964,15845,0,1719499637,13063.975509399992,117.93398877000436,53452.933081920004 2024-06-27,14:47:19.000,179,11007004,15325,0,1719499638,13064.015927259992,117.97628355000052,53452.94006904 2024-06-27,14:47:20.000,179,11006951,15005,0,1719499639,13064.049608809997,117.96923442000116,53452.92609480001 2024-06-27,14:47:21.000,179,11006990,15245,0,1719499640,13064.069817739997,118.01857833000395,53452.94705616001 2024-06-27,14:47:22.000,179,11006954,15325,0,1719499641,13064.164126080002,117.99038180999923,53452.954043280006 2024-06-27,14:47:23.000,179,11006985,15525,0,1719499642,13064.177598699993,118.05382398000074,53452.99596600001 2024-06-27,14:47:24.000,179,11006963,15965,0,1719499643,13064.271907039998,118.13136441000097,53453.0309016 2024-06-27,14:47:25.000,179,11006977,15725,0,1719499644,13064.298852279993,118.13136441000097,53453.051862960005 2024-06-27,14:47:26.000,179,11006996,16165,0,1719499645,13064.379687999994,118.14546266999969,53453.04487584001 2024-06-27,14:47:27.000,179,11006998,15805,0,1719499646,13064.426842169989,118.22300309999991,53453.0309016 2024-06-27,14:47:28.000,179,11006962,15125,0,1719499647,13064.521150509994,118.26529788000335,53453.07282432001 2024-06-27,14:47:29.000,179,11007002,15645,0,1719499648,13064.561568369994,118.3075926599995,53453.10775992 2024-06-27,14:47:30.000,179,11006968,15685,0,1719499649,13064.59524992,118.37103483000101,53453.06583720001 2024-06-27,14:47:31.000,179,11006966,15445,0,1719499650,13064.59524992,118.44857526000123,53453.10775992 2024-06-27,14:47:32.000,179,11006982,15205,0,1719499651,13064.66934932999,118.50496830000338,53453.14968264 2024-06-27,14:47:33.000,179,11006981,15405,0,1719499652,13064.69629457,118.50496830000338,53453.19160536001 2024-06-27,14:47:34.000,179,11006956,15205,0,1719499653,13064.7165035,118.56841047000489,53453.14269552001 2024-06-27,14:47:35.000,179,11006964,15445,0,1719499654,13064.73671243,118.68119655000191,53453.21256672001 2024-06-27,14:47:36.000,179,11006961,15165,0,1719499655,13064.79060290999,118.68119655000191,53453.19859248 2024-06-27,14:47:37.000,179,11006955,16045,0,1719499656,13064.81081183999,118.74463872000342,53453.24750232 2024-06-27,14:47:38.000,179,11006903,15805,0,1719499657,13064.87143862999,118.7657861100015,53453.22654096 2024-06-27,14:47:39.000,179,11006946,15765,0,1719499658,13064.945538039996,118.77988437000022,53453.30339928 2024-06-27,14:47:40.000,179,11006942,15725,0,1719499659,13064.985955899996,118.84332654000173,53453.28243792001 2024-06-27,14:47:41.000,179,11006947,15565,0,1719499660,13065.053318999991,118.90676871000323,53453.25448944 2024-06-27,14:47:42.000,179,11006935,15725,0,1719499661,13065.100473170001,118.97021088000474,53453.29641216 2024-06-27,14:47:43.000,179,11006987,15685,0,1719499662,13065.161099960002,118.9772600100041,53453.36628336 2024-06-27,14:47:44.000,179,11006940,15805,0,1719499663,13065.221726750002,118.96316174999811,53453.387244720005 2024-06-27,14:47:45.000,179,11006979,15645,0,1719499664,13065.275617229992,119.0125056600009,53453.35929624001 2024-06-27,14:47:46.000,179,11006963,15485,0,1719499665,13065.336244019993,119.03365304999897,53453.40820608001 2024-06-27,14:47:47.000,179,11006949,15685,0,1719499666,13065.369925569998,119.13234087000455,53453.40820608001 2024-06-27,14:47:48.000,179,11006912,15805,0,1719499667,13065.383398190002,119.13939000000391,53453.46410304 2024-06-27,14:47:49.000,179,11006972,15005,0,1719499668,13065.423816050003,119.17463565000071,53453.457115920006 2024-06-27,14:47:50.000,179,11006954,15365,0,1719499669,13065.450761289998,119.2239795600035,53453.47109016 2024-06-27,14:47:51.000,179,11006945,15285,0,1719499670,13065.450761289998,119.2592252100003,53453.54794848001 2024-06-27,14:47:52.000,179,11006955,15405,0,1719499671,13065.423816050003,119.26627433999965,53453.51301288 2024-06-27,14:47:53.000,179,11006983,15645,0,1719499672,13065.390134499998,119.36496215999796,53453.4850644 2024-06-27,14:47:54.000,179,11006941,16045,0,1719499673,13065.342980330002,119.40020781000203,53453.52 2024-06-27,14:47:55.000,179,11006936,15485,0,1719499674,13065.322771400002,119.46364998000354,53453.57589696001 2024-06-27,14:47:56.000,179,11006960,15485,0,1719499675,13065.302562470002,119.47774824000226,53453.61083256 2024-06-27,14:47:57.000,179,11006964,15965,0,1719499676,13065.316035089993,119.49184650000097,53453.63179392 2024-06-27,14:47:58.000,179,11006933,15685,0,1719499677,13065.289089849997,119.56233780000184,53453.6597424 2024-06-27,14:47:59.000,179,11006934,15765,0,1719499678,13065.275617229992,119.604632579998,53453.68070376 2024-06-27,14:48:00.000,179,11006958,15845,0,1719499679,13065.309298779997,119.67512387999886,53453.7296136 2024-06-27,14:48:01.000,179,11006971,15965,0,1719499680,13065.282353540002,119.7174186600023,53453.71563936001 2024-06-27,14:48:02.000,179,11006967,15605,0,1719499681,13065.268880919997,119.7808608300038,53453.76454920001 2024-06-27,14:48:03.000,179,11006957,15725,0,1719499682,13065.268880919997,119.80200822000188,53453.7296136 2024-06-27,14:48:04.000,179,11006934,15325,0,1719499683,13065.228463059997,119.80200822000188,53453.71563936001 2024-06-27,14:48:05.000,179,11006953,15205,0,1719499684,13065.282353540002,119.82315560999996,53453.71563936001 2024-06-27,14:48:06.000,179,11006970,15285,0,1719499685,13065.268880919997,119.89364691000083,53453.82743328 2024-06-27,14:48:07.000,179,11006946,15245,0,1719499686,13065.309298779997,119.88659778000147,53453.80647192 2024-06-27,14:48:08.000,179,11006935,15685,0,1719499687,13065.268880919997,119.89364691000083,53453.792497680006 2024-06-27,14:48:09.000,179,11006968,15285,0,1719499688,13065.322771400002,119.90069604000018,53453.85538176 2024-06-27,14:48:10.000,179,11006911,15445,0,1719499689,13065.295826159992,119.94299082000362,53453.86236888001 2024-06-27,14:48:11.000,179,11006989,15685,0,1719499690,13065.302562470002,120.02053125000384,53453.84839464 2024-06-27,14:48:12.000,179,11006941,15685,0,1719499691,13065.336244019993,120.06987515999936,53453.87634312 2024-06-27,14:48:13.000,179,11006988,15685,0,1719499692,13065.302562470002,120.11216994000279,53453.90429160001 2024-06-27,14:48:14.000,179,11006947,15805,0,1719499693,13065.268880919997,120.14036646000022,53453.93224008001 2024-06-27,14:48:15.000,179,11006971,15725,0,1719499694,13065.275617229992,120.14741558999958,53453.91826584 2024-06-27,14:48:16.000,179,11006945,16085,0,1719499695,13065.241935680002,120.15446471999894,53453.939227200004 2024-06-27,14:48:17.000,179,11006965,15685,0,1719499696,13065.181308890002,120.25315254000452,53453.95320144001 2024-06-27,14:48:18.000,179,11006946,15045,0,1719499697,13065.147627339997,120.29544732000068,53453.99512416 2024-06-27,14:48:19.000,179,11006942,15645,0,1719499698,13065.161099960002,120.26020167000388,53453.9741628 2024-06-27,14:48:20.000,179,11006984,15805,0,1719499699,13065.134154719992,120.28134906000196,53454.009098400005 2024-06-27,14:48:21.000,179,11006927,15725,0,1719499700,13065.120682100001,120.32364383999811,53453.96717568 2024-06-27,14:48:22.000,179,11006903,14965,0,1719499701,13065.066791619996,120.34479123000347,53453.9741628 2024-06-27,14:48:23.000,179,11006953,15605,0,1719499702,13064.999428520001,120.38003688000026,53453.91127872001 2024-06-27,14:48:24.000,179,11006906,14965,0,1719499703,13064.95901066,120.43642992000241,53453.960188560006 2024-06-27,14:48:25.000,179,11006937,15445,0,1719499704,13064.905120179996,120.46462643999985,53453.89730448 2024-06-27,14:48:26.000,179,11006969,15485,0,1719499705,13064.85796601,120.50692122000328,53453.92525296 2024-06-27,14:48:27.000,179,11006953,15405,0,1719499706,13064.804075529995,120.53511774000071,53453.90429160001 2024-06-27,14:48:28.000,179,11007001,15885,0,1719499707,13064.81081183999,120.59151078000286,53453.95320144001 2024-06-27,14:48:29.000,179,11006935,15525,0,1719499708,13064.804075529995,120.57036339000479,53453.939227200004 2024-06-27,14:48:30.000,179,11006965,15725,0,1719499709,13064.77039397999,120.56331425999815,53453.960188560006 2024-06-27,14:48:31.000,179,11006956,15845,0,1719499710,13064.743448739995,120.5844616500035,53453.9741628 2024-06-27,14:48:32.000,179,11006964,15365,0,1719499711,13064.743448739995,120.5844616500035,53453.96717568 2024-06-27,14:48:43.000,179,11006952,16085,0,1719499722,13064.77039397999,120.64790381999774,53453.98813704 2024-06-27,14:48:44.000,179,11006963,15365,0,1719499723,13064.77713029,120.63380555999902,53453.99512416 2024-06-27,14:48:45.000,179,11006925,15445,0,1719499724,13064.81754815,120.69019860000117,53454.00211128001 2024-06-27,14:48:46.000,179,11006975,15365,0,1719499725,13064.83775708,120.67610034000245,53454.00211128001 2024-06-27,14:48:47.000,179,11006934,15885,0,1719499726,13064.85796601,120.69019860000117,53453.98813704 2024-06-27,14:48:48.000,179,11006932,15925,0,1719499727,13064.85122969999,120.66905121000309,53454.03005976001 2024-06-27,14:48:49.000,179,11006970,15645,0,1719499728,13064.87817494,120.68314947000181,53454.02307264 2024-06-27,14:48:50.000,179,11006963,16005,0,1719499729,13064.824284459995,120.7324933800046,53454.08595672 2024-06-27,14:48:51.000,179,11006915,15765,0,1719499730,13064.79733922,120.71134598999924,53454.058008240005 2024-06-27,14:48:52.000,179,11006983,15365,0,1719499731,13064.73671243,120.72544424999796,53454.07896960001 2024-06-27,14:48:53.000,179,11006966,15325,0,1719499732,13064.67608564,120.75364077000268,53454.058008240005 2024-06-27,14:48:54.000,179,11006940,15005,0,1719499733,13064.62893146999,120.76068990000203,53454.044034 2024-06-27,14:48:55.000,179,11006878,15645,0,1719499734,13064.561568369994,120.73954251000396,53454.06499536 2024-06-27,14:48:56.000,179,11006929,15285,0,1719499735,13064.494205269999,120.75364077000268,53454.07198248001 2024-06-27,14:48:57.000,179,11006924,15645,0,1719499736,13064.46726002999,120.73954251000396,53454.03005976001 2024-06-27,14:48:58.000,179,11006975,15805,0,1719499737,13064.440314789994,120.69724773000053,53454.07198248001 2024-06-27,14:48:59.000,179,11006932,15285,0,1719499738,13064.426842169989,120.67610034000245,53454.058008240005 2024-06-27,14:49:00.000,179,11006991,15685,0,1719499739,13064.413369549999,120.60560904000158,53454.058008240005 2024-06-27,14:49:01.000,179,11006989,16165,0,1719499740,13064.406633239989,120.57741252000415,53454.058008240005 2024-06-27,14:49:02.000,179,11006909,15685,0,1719499741,13064.386424309989,120.50692122000328,53454.05102112001 2024-06-27,14:49:03.000,179,11006943,16125,0,1719499742,13064.298852279993,120.42233166000369,53454.00211128001 2024-06-27,14:49:04.000,179,11006940,15605,0,1719499743,13064.265170729988,120.32364383999811,53453.9741628 2024-06-27,14:49:05.000,179,11006926,15565,0,1719499744,13064.238225489993,120.26725080000324,53453.98813704 2024-06-27,14:49:06.000,179,11006966,15565,0,1719499745,13064.258434419993,120.18971037000301,53453.960188560006 2024-06-27,14:49:07.000,179,11006925,15765,0,1719499746,13064.251698109998,120.13331733000086,53453.98114992001 2024-06-27,14:49:08.000,179,11006976,15205,0,1719499747,13064.197807629993,120.04872777000128,53453.98813704 2024-06-27,14:49:09.000,179,11006955,15805,0,1719499748,13064.238225489993,119.94299082000362,53454.03704688 2024-06-27,14:49:10.000,179,11006954,15405,0,1719499749,13064.218016559993,119.80905735000124,53453.94621432 2024-06-27,14:49:11.000,179,11006901,15085,0,1719499750,13064.231489179998,119.7808608300038,53453.95320144001 2024-06-27,14:49:12.000,179,11006941,15445,0,1719499751,13064.258434419993,119.68217300999822,53453.9741628 2024-06-27,14:49:13.000,179,11006994,15645,0,1719499752,13064.265170729988,119.59053431999928,53453.939227200004 2024-06-27,14:49:14.000,179,11006976,15085,0,1719499753,13064.298852279993,119.5341412800044,53453.94621432 2024-06-27,14:49:15.000,179,11006915,15525,0,1719499754,13064.211280249998,119.44250258999818,53453.91826584 2024-06-27,14:49:16.000,179,11006891,15565,0,1719499755,13064.177598699993,119.39315868000267,53454.00211128001 2024-06-27,14:49:17.000,179,11006921,15405,0,1719499756,13064.150653459998,119.35086389999924,53454.01608552 2024-06-27,14:49:18.000,179,11007016,15805,0,1719499757,13064.123708220002,119.27332346999901,53453.9741628 2024-06-27,14:49:19.000,179,11006932,15765,0,1719499758,13064.090026669997,119.2239795600035,53454.00211128001 2024-06-27,14:49:20.000,179,11006934,15845,0,1719499759,13064.076554049992,119.16053739000199,53453.94621432 2024-06-27,14:49:21.000,179,11006931,15525,0,1719499760,13064.090026669997,119.10414434999984,53453.98114992001 2024-06-27,14:49:22.000,179,11006957,16165,0,1719499761,13064.096762979992,118.99135827000282,53453.96717568 2024-06-27,14:49:23.000,179,11006919,15445,0,1719499762,13064.090026669997,118.87152305999916,53454.03704688 2024-06-27,14:49:24.000,179,11006935,15565,0,1719499763,13064.150653459998,118.84332654000173,53453.98114992001 2024-06-27,14:49:25.000,179,11006911,15525,0,1719499764,13064.137180839993,118.72349132999807,53453.9741628 2024-06-27,14:49:26.000,179,11006938,15205,0,1719499765,13064.170862389998,118.67414742000256,53454.00211128001 2024-06-27,14:49:27.000,179,11006950,15165,0,1719499766,13064.211280249998,118.58250873000361,53454.03005976001 2024-06-27,14:49:28.000,179,11006959,15845,0,1719499767,13064.224752869988,118.49087004000467,53454.08595672 2024-06-27,14:49:29.000,179,11006934,15725,0,1719499768,13064.218016559993,118.4556243900006,53454.127879440006 2024-06-27,14:49:30.000,179,11006904,15285,0,1719499769,13064.231489179998,118.36398570000165,53454.12089232001 2024-06-27,14:49:31.000,179,11006961,15045,0,1719499770,13064.244961799988,118.34988744000293,53454.08595672 2024-06-27,14:49:32.000,179,11006938,15405,0,1719499771,13064.251698109998,118.28644527000142,53454.07198248001 2024-06-27,14:49:33.000,179,11006954,15725,0,1719499772,13064.265170729988,118.2089048400012,53454.03704688 2024-06-27,14:49:34.000,179,11006903,15685,0,1719499773,13064.278643349993,118.1595609299984,53454.05102112001 2024-06-27,14:49:35.000,179,11006947,16285,0,1719499774,13064.238225489993,118.13841354000033,53454.06499536 2024-06-27,14:49:36.000,179,11006935,15765,0,1719499775,13064.238225489993,118.08202049999818,53454.07896960001 2024-06-27,14:49:37.000,179,11006931,15685,0,1719499776,13064.231489179998,118.01857833000395,53454.058008240005 2024-06-27,14:49:38.000,179,11006985,15205,0,1719499777,13064.244961799988,117.96923442000116,53454.09294384 2024-06-27,14:49:39.000,179,11006928,15805,0,1719499778,13064.271907039998,117.87759573000221,53454.1139052 2024-06-27,14:49:40.000,179,11006882,15765,0,1719499779,13064.285379659988,117.82120269000006,53454.14884080001 2024-06-27,14:49:41.000,179,11006918,15725,0,1719499780,13064.319061209993,117.76480964999791,53454.1139052 2024-06-27,14:49:42.000,179,11006931,15805,0,1719499781,13064.278643349993,117.7507113899992,53454.09993096001 2024-06-27,14:49:43.000,179,11006967,16045,0,1719499782,13064.265170729988,117.70136748000368,53454.14884080001 2024-06-27,14:49:44.000,179,11006895,15485,0,1719499783,13064.278643349993,117.6167779200041,53454.09294384 2024-06-27,14:49:45.000,179,11006903,15205,0,1719499784,13064.292115969998,117.57448314000067,53454.12089232001 2024-06-27,14:49:46.000,179,11006886,15165,0,1719499785,13064.265170729988,117.53923749000387,53454.07896960001 2024-06-27,14:49:47.000,179,11006891,15645,0,1719499786,13064.258434419993,117.47579532000236,53454.09993096001 2024-06-27,14:49:48.000,179,11006918,16005,0,1719499787,13064.244961799988,117.41940228000021,53454.07896960001 2024-06-27,14:49:49.000,179,11006845,15565,0,1719499788,13064.251698109998,117.37710750000406,53454.1139052 2024-06-27,14:49:50.000,179,11006908,15445,0,1719499789,13064.197807629993,117.39120576000278,53454.09993096001 2024-06-27,14:49:51.000,179,11006905,16005,0,1719499790,13064.143917150002,117.39825489000214,53454.1139052 2024-06-27,14:49:52.000,179,11006914,15965,0,1719499791,13064.110235599997,117.33481272000063,53454.13486656 2024-06-27,14:49:53.000,179,11006953,15885,0,1719499792,13064.083290360002,117.31366533000255,53454.13486656 2024-06-27,14:49:54.000,179,11006891,15485,0,1719499793,13064.036136189992,117.30661620000319,53454.106918080004 2024-06-27,14:49:55.000,179,11006904,15845,0,1719499794,13064.009190949997,117.31366533000255,53454.106918080004 2024-06-27,14:49:56.000,179,11006915,15725,0,1719499795,13063.982245710002,117.33481272000063,53454.106918080004 2024-06-27,14:49:57.000,179,11006898,15725,0,1719499796,13063.955300469992,117.31366533000255,53454.13486656 2024-06-27,14:49:58.000,179,11006882,15365,0,1719499797,13063.908146299997,117.33481272000063,53454.09294384 2024-06-27,14:49:59.000,179,11006919,15685,0,1719499798,13063.901409990001,117.33481272000063,53454.07896960001 2024-06-27,14:50:00.000,179,11006930,15005,0,1719499799,13063.854255819992,117.33481272000063,53454.044034 2024-06-27,14:50:01.000,179,11006942,15165,0,1719499800,13063.820574270001,117.26432141999976,53454.07896960001 2024-06-27,14:50:02.000,179,11006896,15485,0,1719499801,13063.786892719996,117.2572722900004,53454.07198248001 2024-06-27,14:50:03.000,179,11006951,15925,0,1719499802,13063.753211169991,117.27841967999848,53454.058008240005 2024-06-27,14:50:04.000,179,11006904,15765,0,1719499803,13063.712793309991,117.27137054999912,53454.03005976001 2024-06-27,14:50:05.000,179,11006902,15925,0,1719499804,13063.665639139996,117.27137054999912,53454.009098400005 2024-06-27,14:50:06.000,179,11006904,16045,0,1719499805,13063.63195758999,117.27137054999912,53454.06499536 2024-06-27,14:50:07.000,179,11006926,15685,0,1719499806,13063.61174865999,117.22907577000296,53454.06499536 2024-06-27,14:50:08.000,179,11006909,15925,0,1719499807,13063.65890283,117.19383011999889,53454.05102112001 2024-06-27,14:50:09.000,179,11006908,15845,0,1719499808,13063.6386939,117.17973186000017,53454.00211128001 2024-06-27,14:50:10.000,179,11006939,15685,0,1719499809,13063.6386939,117.19383011999889,53453.99512416 2024-06-27,14:50:11.000,179,11006925,15485,0,1719499810,13063.645430209996,117.19383011999889,53454.009098400005 2024-06-27,14:50:12.000,179,11006875,15605,0,1719499811,13063.61848497,117.17973186000017,53453.98813704 2024-06-27,14:50:13.000,179,11006953,15325,0,1719499812,13063.605012349995,117.18678098999953,53453.95320144001 2024-06-27,14:50:14.000,179,11006895,15525,0,1719499813,13063.564594489995,117.21497751000425,53453.84839464 2024-06-27,14:50:15.000,179,11006912,15205,0,1719499814,13063.55785818,117.25022316000104,53453.92525296 2024-06-27,14:50:16.000,179,11006911,15565,0,1719499815,13063.524176629995,117.23612490000232,53453.93224008001 2024-06-27,14:50:17.000,179,11006927,15485,0,1719499816,13063.49049507999,117.29251794000447,53453.94621432 2024-06-27,14:50:18.000,179,11006928,15845,0,1719499817,13063.47028614999,117.32071446000191,53453.95320144001 2024-06-27,14:50:19.000,179,11006939,15405,0,1719499818,13063.483758769995,117.31366533000255,53453.91127872001 2024-06-27,14:50:20.000,179,11006940,15885,0,1719499819,13063.49723139,117.32776359000127,53453.89730448 2024-06-27,14:50:21.000,179,11006933,15765,0,1719499820,13063.443340909995,117.36300923999806,53453.87634312 2024-06-27,14:50:22.000,179,11006909,15445,0,1719499821,13063.4366046,117.36300923999806,53453.87634312 2024-06-27,14:50:23.000,179,11006952,15525,0,1719499822,13063.40965935999,117.37710750000406,53453.85538176 2024-06-27,14:50:24.000,179,11006916,15485,0,1719499823,13063.35576888,117.41235315000085,53453.86236888001 2024-06-27,14:50:25.000,179,11006924,15805,0,1719499824,13063.33555995,117.39825489000214,53453.81345904001 2024-06-27,14:50:26.000,179,11006948,15685,0,1719499825,13063.34903256999,117.37710750000406,53453.841407520005 2024-06-27,14:50:27.000,179,11006930,15885,0,1719499826,13063.32882363999,117.37710750000406,53453.84839464 2024-06-27,14:50:28.000,179,11006924,15485,0,1719499827,13063.322087329994,117.37710750000406,53453.88333024001 2024-06-27,14:50:29.000,179,11006934,15765,0,1719499828,13063.30861470999,117.37710750000406,53453.841407520005 2024-06-27,14:50:30.000,179,11006937,15925,0,1719499829,13063.33555995,117.41235315000085,53453.82743328 2024-06-27,14:50:31.000,179,11006958,15885,0,1719499830,13063.33555995,117.34186184999999,53453.869356 2024-06-27,14:50:32.000,179,11006965,15925,0,1719499831,13063.342296259994,117.32071446000191,53453.77852344 2024-06-27,14:50:33.000,179,11006913,15565,0,1719499832,13063.41639567,117.28546880999784,53453.77852344 2024-06-27,14:50:34.000,179,11006955,15485,0,1719499833,13063.443340909995,117.32776359000127,53453.86236888001 2024-06-27,14:50:35.000,179,11006936,15845,0,1719499834,13063.47702246,117.29251794000447,53453.77852344 2024-06-27,14:50:36.000,179,11006924,15565,0,1719499835,13063.47702246,117.2572722900004,53453.85538176 2024-06-27,14:50:37.000,179,11006979,15805,0,1719499836,13063.53764925,117.25022316000104,53453.87634312 2024-06-27,14:50:38.000,179,11006942,15725,0,1719499837,13063.55112186999,117.18678098999953,53453.84839464 2024-06-27,14:50:39.000,179,11006922,15445,0,1719499838,13063.584803419995,117.20087924999825,53453.85538176 2024-06-27,14:50:40.000,179,11006901,14885,0,1719499839,13063.59153972999,117.20087924999825,53453.77852344 2024-06-27,14:50:41.000,179,11006909,15685,0,1719499840,13063.59153972999,117.20792838000489,53453.82044616 2024-06-27,14:50:42.000,179,11006929,15125,0,1719499841,13063.55785818,117.23612490000232,53453.80647192 2024-06-27,14:50:43.000,179,11006950,15365,0,1719499842,13063.55785818,117.20792838000489,53453.841407520005 2024-06-27,14:50:44.000,179,11006900,15565,0,1719499843,13063.57133079999,117.27137054999912,53453.87634312 2024-06-27,14:50:45.000,179,11006917,15605,0,1719499844,13063.51070400999,117.25022316000104,53453.88333024001 2024-06-27,14:50:46.000,179,11006946,15485,0,1719499845,13063.51070400999,117.24317403000168,53453.82044616 2024-06-27,14:50:47.000,179,11006935,15725,0,1719499846,13063.503967699995,117.22907577000296,53453.88333024001 2024-06-27,14:50:48.000,179,11006946,15765,0,1719499847,13063.51070400999,117.19383011999889,53453.82743328 2024-06-27,14:50:49.000,179,11006897,15685,0,1719499848,13063.524176629995,117.17973186000017,53453.83442040001 2024-06-27,14:50:50.000,179,11006938,15285,0,1719499849,13063.503967699995,117.16563360000146,53453.75057496 2024-06-27,14:50:51.000,179,11006917,15205,0,1719499850,13063.544385559995,117.12333881999803,53453.771536320004 2024-06-27,14:50:52.000,179,11006925,15645,0,1719499851,13063.55112186999,117.0457983899978,53453.771536320004 2024-06-27,14:50:53.000,179,11006947,15325,0,1719499852,13063.55785818,117.01760187000036,53453.792497680006 2024-06-27,14:50:54.000,179,11006926,15245,0,1719499853,13063.55785818,117.01760187000036,53453.74358784001 2024-06-27,14:50:55.000,179,11006943,15645,0,1719499854,13063.57806711,117.00350361000164,53453.74358784001 2024-06-27,14:50:56.000,179,11006972,15525,0,1719499855,13063.6386939,116.98235622000357,53453.76454920001 2024-06-27,14:50:57.000,179,11007016,15685,0,1719499856,13063.665639139996,116.96120882999821,53453.73660072001 2024-06-27,14:50:58.000,179,11006950,15765,0,1719499857,13063.69932069,116.98235622000357,53453.722626480005 2024-06-27,14:50:59.000,179,11006947,16205,0,1719499858,13063.65890283,116.9471105699995,53453.7296136 2024-06-27,14:51:00.000,179,11006955,15525,0,1719499859,13063.645430209996,116.92596318000142,53453.68769088 2024-06-27,14:51:01.000,179,11006977,15805,0,1719499860,13063.645430209996,116.90481579000334,53453.68769088 2024-06-27,14:51:02.000,179,11006950,15925,0,1719499861,13063.645430209996,116.9471105699995,53453.68769088 2024-06-27,14:51:23.000,179,11006927,15765,0,1719499882,13063.35576888,116.36203278000175,53453.47109016 2024-06-27,14:51:24.000,179,11006960,15485,0,1719499883,13063.40965935999,116.31973799999832,53453.51301288 2024-06-27,14:51:25.000,179,11006921,14845,0,1719499884,13063.55112186999,116.29859061000025,53453.77852344 2024-06-27,14:51:26.000,179,11006967,15325,0,1719499885,13063.41639567,116.31268886999896,53453.63179392 2024-06-27,14:51:27.000,179,11006950,15405,0,1719499886,13063.423131979995,116.27039409000281,53453.63878104 2024-06-27,14:51:28.000,179,11006957,15325,0,1719499887,13063.38945042999,116.22809930999938,53453.64576816001 2024-06-27,14:51:29.000,179,11006927,15925,0,1719499888,13063.382714119994,116.25629583000409,53453.65275528 2024-06-27,14:51:30.000,179,11006953,15125,0,1719499889,13063.34903256999,116.24924670000473,53453.61083256 2024-06-27,14:51:31.000,179,11006895,15165,0,1719499890,13063.24798791999,116.2421975699981,53453.59685832001 2024-06-27,14:51:32.000,179,11006909,15565,0,1719499891,13063.241251609994,116.21400105000066,53453.554935600005 2024-06-27,14:51:33.000,179,11006926,15525,0,1719499892,13063.025689689988,116.24924670000473,53453.14968264 2024-06-27,14:51:34.000,179,11006973,15885,0,1719499893,13063.032425999998,116.2421975699981,53453.2055796 2024-06-27,14:51:35.000,179,11006960,16405,0,1719499894,13063.052634929998,116.16465713999787,53453.21256672001 2024-06-27,14:51:36.000,179,11006916,16045,0,1719499895,13063.032425999998,116.12941149000108,53453.12872128 2024-06-27,14:51:37.000,179,11006969,15885,0,1719499896,13063.119998029993,116.04482193000149,53453.18461824 2024-06-27,14:51:38.000,179,11006978,15805,0,1719499897,13063.167152199989,116.03777280000213,53453.11474704001 2024-06-27,14:51:39.000,179,11006948,15685,0,1719499898,13063.126734339989,115.9954780199987,53453.08679856 2024-06-27,14:51:40.000,179,11006970,15725,0,1719499899,13063.160415889994,115.92498671999783,53453.08679856 2024-06-27,14:51:41.000,179,11006963,16165,0,1719499900,13063.133470649998,115.93203585000447,53453.100772800004 2024-06-27,14:51:42.000,179,11006927,15765,0,1719499901,13063.126734339989,115.88269194000168,53453.04487584001 2024-06-27,14:51:43.000,179,11006948,15485,0,1719499902,13063.126734339989,115.85449542000424,53453.05885008 2024-06-27,14:51:44.000,179,11006933,15285,0,1719499903,13063.072843859998,115.83334802999889,53452.99596600001 2024-06-27,14:51:45.000,179,11006958,15125,0,1719499904,13063.039162309993,115.79105325000273,53453.051862960005 2024-06-27,14:51:46.000,179,11006951,15445,0,1719499905,13063.018953379993,115.74170933999994,53453.002953120005 2024-06-27,14:51:47.000,179,11006927,15965,0,1719499906,13063.025689689988,115.76285672999802,53452.98199176 2024-06-27,14:51:48.000,179,11006947,15845,0,1719499907,13063.025689689988,115.74170933999994,53452.97500464001 2024-06-27,14:51:49.000,179,11006923,16285,0,1719499908,13062.992008139998,115.6853162999978,53452.954043280006 2024-06-27,14:51:50.000,179,11006963,15925,0,1719499909,13063.025689689988,115.650070650001,53452.94006904 2024-06-27,14:51:51.000,179,11006969,15925,0,1719499910,13063.005480759988,115.67826716999843,53452.97500464001 2024-06-27,14:51:52.000,179,11006952,16005,0,1719499911,13063.005480759988,115.67121803999908,53452.9610304 2024-06-27,14:51:53.000,179,11006976,15925,0,1719499912,13062.978535519993,115.66416890999972,53452.92609480001 2024-06-27,14:51:54.000,179,11006976,15725,0,1719499913,13063.005480759988,115.6853162999978,53452.97500464001 2024-06-27,14:51:55.000,179,11006938,15725,0,1719499914,13062.965062900003,115.69941456000379,53452.954043280006 2024-06-27,14:51:56.000,179,11006972,15845,0,1719499915,13062.938117659993,115.73466021000058,53452.91212056 2024-06-27,14:51:57.000,179,11006937,16245,0,1719499916,13062.931381349998,115.75580759999866,53452.91212056 2024-06-27,14:51:58.000,179,11006980,15845,0,1719499917,13062.877490869992,115.78400412000337,53452.8911592 2024-06-27,14:51:59.000,179,11006964,15565,0,1719499918,13062.850545629997,115.79105325000273,53452.85622360001 2024-06-27,14:52:00.000,179,11006929,16125,0,1719499919,13062.904436110002,115.79105325000273,53452.84224936 2024-06-27,14:52:01.000,179,11006970,15365,0,1719499920,13062.917908729993,115.74170933999994,53452.86321072 2024-06-27,14:52:02.000,179,11006970,15485,0,1719499921,13062.931381349998,115.79105325000273,53452.84923648 2024-06-27,14:52:03.000,179,11006969,15405,0,1719499922,13062.938117659993,115.79105325000273,53452.835262240005 2024-06-27,14:52:04.000,179,11006966,15845,0,1719499923,13062.931381349998,115.81220064000081,53452.82827512001 2024-06-27,14:52:05.000,179,11006913,15365,0,1719499924,13062.917908729993,115.8615445500036,53452.84923648 2024-06-27,14:52:06.000,179,11006953,16325,0,1719499925,13062.938117659993,115.86859368000296,53452.80032664 2024-06-27,14:52:07.000,179,11006953,16045,0,1719499926,13062.951590279998,115.91793758999847,53452.80731376001 2024-06-27,14:52:08.000,179,11006965,15165,0,1719499927,13062.958326589993,115.94613411000319,53452.821288 2024-06-27,14:52:09.000,179,11006984,15845,0,1719499928,13062.998744449993,115.98842888999934,53452.87019784 2024-06-27,14:52:10.000,179,11006967,15765,0,1719499929,13062.944853970002,116.05892019000021,53452.84224936 2024-06-27,14:52:11.000,179,11006929,16165,0,1719499930,13062.904436110002,116.10121497000364,53452.87718496001 2024-06-27,14:52:12.000,179,11006915,15925,0,1719499931,13062.864018250002,116.16465713999787,53452.86321072 2024-06-27,14:52:13.000,179,11006979,15685,0,1719499932,13062.823600390002,116.22105018000002,53452.84923648 2024-06-27,14:52:14.000,179,11006966,16045,0,1719499933,13062.776446219992,116.22809930999938,53452.80032664 2024-06-27,14:52:15.000,179,11006918,16365,0,1719499934,13062.729292049997,116.28449235000153,53452.86321072 2024-06-27,14:52:16.000,179,11006973,15685,0,1719499935,13062.709083119997,116.29154148000089,53452.82827512001 2024-06-27,14:52:17.000,179,11006991,15245,0,1719499936,13062.702346810001,116.34088539000368,53452.85622360001 2024-06-27,14:52:18.000,179,11006952,15245,0,1719499937,13062.675401569992,116.3549836500024,53452.79333952 2024-06-27,14:52:19.000,179,11006985,14925,0,1719499938,13062.675401569992,116.34793452000304,53452.835262240005 2024-06-27,14:52:20.000,179,11006961,15005,0,1719499939,13062.661928950001,116.36908191000111,53452.821288 2024-06-27,14:52:21.000,179,11006990,15365,0,1719499940,13062.668665259996,116.36908191000111,53452.786352400006 2024-06-27,14:52:22.000,179,11006906,15525,0,1719499941,13062.715819429992,116.37613104000047,53452.77936528001 2024-06-27,14:52:23.000,179,11006956,15365,0,1719499942,13062.722555740002,116.39022929999919,53452.84224936 2024-06-27,14:52:24.000,179,11006933,15765,0,1719499943,13062.742764670002,116.36908191000111,53452.84224936 2024-06-27,14:52:25.000,179,11006929,15325,0,1719499944,13062.729292049997,116.39022929999919,53452.85622360001 2024-06-27,14:52:26.000,179,11006978,16245,0,1719499945,13062.688874189997,116.42547495000326,53452.84224936 2024-06-27,14:52:27.000,179,11006963,15965,0,1719499946,13062.648456329996,116.48891712000477,53452.91910768 2024-06-27,14:52:28.000,179,11007000,15485,0,1719499947,13062.587829539996,116.50301538000349,53452.884172080005 2024-06-27,14:52:29.000,179,11006901,15445,0,1719499948,13062.52046644,116.53121190000093,53452.8911592 2024-06-27,14:52:30.000,179,11006912,15685,0,1719499949,13062.513730129991,116.51711364000221,53452.91212056 2024-06-27,14:52:31.000,179,11006945,15325,0,1719499950,13062.45983965,116.51711364000221,53452.91910768 2024-06-27,14:52:32.000,179,11006984,16005,0,1719499951,13062.43289440999,116.56645754999772,53452.8911592 2024-06-27,14:52:33.000,179,11006976,15125,0,1719499952,13062.41268547999,116.6017032000018,53452.8911592 2024-06-27,14:52:34.000,179,11006947,15485,0,1719499953,13062.39247654999,116.65104711000458,53452.91910768 2024-06-27,14:52:35.000,179,11006971,15845,0,1719499954,13062.358795,116.65104711000458,53452.933081920004 2024-06-27,14:52:36.000,179,11006915,15685,0,1719499955,13062.31164082999,116.6651453700033,53452.94006904 2024-06-27,14:52:37.000,179,11006907,16085,0,1719499956,13062.29816821,116.72153840999817,53452.96801752 2024-06-27,14:52:38.000,179,11006959,15685,0,1719499957,13062.31837714,116.77793145000032,53452.97500464001 2024-06-27,14:52:39.000,179,11006882,15645,0,1719499958,13062.244277729995,116.82727536000311,53452.96801752 2024-06-27,14:52:40.000,179,11006932,15245,0,1719499959,13062.21733249,116.82727536000311,53452.954043280006 2024-06-27,14:52:41.000,179,11007005,15405,0,1719499960,13062.1567057,116.87661926999863,53452.94705616001 2024-06-27,14:52:42.000,179,11006942,15205,0,1719499961,13062.11628784,116.89776666000398,53452.954043280006 2024-06-27,14:52:43.000,179,11006920,15805,0,1719499962,13062.021979499994,116.94006144000014,53452.954043280006 2024-06-27,14:52:44.000,179,11006968,15645,0,1719499963,13062.001770569994,116.92596318000142,53452.98897888 2024-06-27,14:52:45.000,179,11006974,15845,0,1719499964,13061.873780679998,116.91891405000206,53452.97500464001 2024-06-27,14:52:46.000,179,11006931,15645,0,1719499965,13061.819890199993,116.94006144000014,53453.002953120005 2024-06-27,14:52:47.000,179,11006914,15325,0,1719499966,13061.853571749998,116.9471105699995,53452.99596600001 2024-06-27,14:52:48.000,179,11006991,15885,0,1719499967,13061.779472339993,116.95415969999885,53453.01692736 2024-06-27,14:52:49.000,179,11006938,15845,0,1719499968,13061.779472339993,116.96120882999821,53452.99596600001 2024-06-27,14:52:50.000,179,11006946,15845,0,1719499969,13061.759263409993,116.98235622000357,53452.954043280006 2024-06-27,14:52:51.000,179,11007048,15765,0,1719499970,13061.752527099998,116.93301231000078,53453.002953120005 2024-06-27,14:52:52.000,179,11006969,15965,0,1719499971,13061.739054479993,116.94006144000014,53453.002953120005 2024-06-27,14:52:53.000,179,11006993,15405,0,1719499972,13061.698636619993,116.92596318000142,53453.02391448001 2024-06-27,14:52:54.000,179,11006924,15485,0,1719499973,13061.685164000002,116.95415969999885,53453.01692736 2024-06-27,14:52:55.000,179,11006970,15245,0,1719499974,13061.678427689993,116.92596318000142,53453.03788872 2024-06-27,14:52:56.000,179,11006928,15365,0,1719499975,13061.691900309997,116.91891405000206,53453.05885008 2024-06-27,14:52:57.000,179,11006982,15325,0,1719499976,13061.712109239998,116.90481579000334,53453.09378568001 2024-06-27,14:52:58.000,179,11006926,16325,0,1719499977,13061.725581860002,116.89071753000462,53453.06583720001 2024-06-27,14:52:59.000,179,11006967,15365,0,1719499978,13061.752527099998,116.92596318000142,53453.09378568001 2024-06-27,14:53:00.000,179,11006936,15005,0,1719499979,13061.779472339993,116.87661926999863,53453.07282432001 2024-06-27,14:53:01.000,179,11006936,15165,0,1719499980,13061.732318169998,116.89071753000462,53453.100772800004 2024-06-27,14:53:02.000,179,11006906,15405,0,1719499981,13061.739054479993,116.92596318000142,53453.10775992 2024-06-27,14:53:03.000,179,11006948,15805,0,1719499982,13061.671691379997,116.87661926999863,53453.16365688001 2024-06-27,14:53:04.000,179,11006887,15565,0,1719499983,13061.698636619993,116.89071753000462,53453.14968264 2024-06-27,14:53:05.000,179,11006935,15565,0,1719499984,13061.691900309997,116.87661926999863,53453.18461824 2024-06-27,14:53:06.000,179,11006946,15685,0,1719499985,13061.624537210002,116.94006144000014,53453.1357084 2024-06-27,14:53:07.000,179,11006926,15765,0,1719499986,13061.557174109992,116.89071753000462,53453.17763112 2024-06-27,14:53:08.000,179,11006908,15765,0,1719499987,13061.496547319992,116.91891405000206,53453.1357084 2024-06-27,14:53:09.000,179,11006923,16045,0,1719499988,13061.402238980001,116.90481579000334,53453.15666976 2024-06-27,14:53:10.000,179,11006950,15925,0,1719499989,13061.328139569996,116.85547188000055,53453.14269552001 2024-06-27,14:53:11.000,179,11006947,15485,0,1719499990,13061.26077647,116.82022623000375,53453.14269552001 2024-06-27,14:53:12.000,179,11006920,15565,0,1719499991,13061.22035861,116.84137362000183,53453.11474704001 2024-06-27,14:53:13.000,179,11006981,15485,0,1719499992,13061.19341336999,116.7990788399984,53453.08679856 2024-06-27,14:53:14.000,179,11006930,15365,0,1719499993,13061.126050269995,116.7638331900016,53453.11474704001 2024-06-27,14:53:15.000,179,11006971,15205,0,1719499994,13061.045214549995,116.72858754000481,53453.100772800004 2024-06-27,14:53:16.000,179,11006935,15845,0,1719499995,13060.97785145,116.7003910200001,53453.121734160006 2024-06-27,14:53:17.000,179,11006962,15365,0,1719499996,13061.004796689995,116.68629276000138,53453.121734160006 2024-06-27,14:53:18.000,179,11006895,15765,0,1719499997,13061.01153299999,116.62989971999923,53453.121734160006 2024-06-27,14:53:19.000,179,11006960,15205,0,1719499998,13061.045214549995,116.58760494000308,53453.1357084 2024-06-27,14:53:20.000,179,11006940,15845,0,1719499999,13061.09910503,116.56645754999772,53453.14269552001 2024-06-27,14:53:21.000,179,11006935,15285,0,1719500000,13061.0788961,116.53826103000029,53453.12872128 2024-06-27,14:53:22.000,179,11006935,15565,0,1719500001,13061.07215978999,116.552359289999,53453.100772800004 2024-06-27,14:53:23.000,179,11006913,15645,0,1719500002,13061.085632409995,116.552359289999,53453.170644000005 2024-06-27,14:53:24.000,179,11006990,15645,0,1719500003,13061.01826931,116.47481885999878,53453.16365688001 2024-06-27,14:53:25.000,179,11006960,16005,0,1719500004,13060.99806038,116.51711364000221,53453.15666976 2024-06-27,14:53:26.000,179,11006937,15685,0,1719500005,13061.01826931,116.54531015999964,53453.17763112 2024-06-27,14:53:27.000,179,11006971,15805,0,1719500006,13060.944169899994,116.58055581000372,53453.1357084 2024-06-27,14:53:28.000,179,11006917,15205,0,1719500007,13060.876806799999,116.6017032000018,53453.16365688001 2024-06-27,14:53:29.000,179,11006943,15165,0,1719500008,13060.816180009999,116.60875233000115,53453.14968264 2024-06-27,14:53:30.000,179,11006938,15205,0,1719500009,13060.681453809993,116.63694884999859,53453.14269552001 2024-06-27,14:53:31.000,179,11006943,14965,0,1719500010,13060.566936540003,116.61580146000051,53453.100772800004 2024-06-27,14:53:32.000,179,11006916,15445,0,1719500011,13060.526518680002,116.61580146000051,53453.09378568001 2024-06-27,14:53:33.000,179,11006918,15485,0,1719500012,13060.519782369993,116.64399797999795,53453.08679856 2024-06-27,14:53:34.000,179,11006915,16085,0,1719500013,13060.445682960002,116.67924363000202,53453.09378568001 2024-06-27,14:53:35.000,179,11006951,15845,0,1719500014,13060.364847240002,116.67924363000202,53453.06583720001 2024-06-27,14:53:36.000,179,11006990,15725,0,1719500015,13060.290747829997,116.63694884999859,53453.07981144 2024-06-27,14:53:37.000,179,11006927,15925,0,1719500016,13060.236857349992,116.61580146000051,53453.04487584001 2024-06-27,14:53:38.000,179,11006965,15445,0,1719500017,13060.169494249996,116.59465407000243,53453.02391448001 2024-06-27,14:53:39.000,179,11006930,15445,0,1719500018,13060.142549010001,116.54531015999964,53452.98199176 2024-06-27,14:53:40.000,179,11006942,16165,0,1719500019,13060.12234008,116.49596625000413,53453.051862960005 2024-06-27,14:53:41.000,179,11006947,16005,0,1719500020,13060.108867459996,116.43957321000198,53452.98897888 2024-06-27,14:53:42.000,179,11006920,15885,0,1719500021,13060.156021629991,116.39727842999855,53453.0309016 2024-06-27,14:53:43.000,179,11006946,15285,0,1719500022,13060.189703179996,116.38318016999983,53453.03788872 2024-06-27,14:53:44.000,179,11006917,15725,0,1719500023,13060.209912109996,116.34088539000368,53453.03788872 2024-06-27,14:53:45.000,179,11006946,15365,0,1719500024,13060.277275209992,116.28449235000153,53452.97500464001 2024-06-27,14:53:46.000,179,11006935,15245,0,1719500025,13060.358110929992,116.22809930999938,53452.94705616001 2024-06-27,14:53:47.000,179,11006937,15205,0,1719500026,13060.418737719992,116.26334496000345,53452.98199176 2024-06-27,14:53:48.000,179,11006932,15525,0,1719500027,13060.432210339997,116.2421975699981,53452.98897888 2024-06-27,14:53:49.000,179,11006975,15445,0,1719500028,13060.412001409997,116.24924670000473,53453.00994024 2024-06-27,14:53:50.000,179,11006931,15445,0,1719500029,13060.351374619997,116.26334496000345,53453.03788872 2024-06-27,14:53:51.000,179,11006949,15405,0,1719500030,13060.351374619997,116.22105018000002,53452.97500464001 2024-06-27,14:53:52.000,179,11006938,15685,0,1719500031,13060.270538899997,116.25629583000409,53453.00994024 2024-06-27,14:53:53.000,179,11006879,15765,0,1719500032,13060.203175800001,116.24924670000473,53453.051862960005 2024-06-27,14:53:54.000,179,11006946,15885,0,1719500033,13060.182966870001,116.22809930999938,53453.0309016 2024-06-27,14:53:55.000,179,11006945,15485,0,1719500034,13060.135812699991,116.19990279000194,53453.002953120005 2024-06-27,14:53:56.000,179,11006899,15845,0,1719500035,13060.088658529996,116.2069519200013,53453.002953120005 2024-06-27,14:53:57.000,179,11006930,15805,0,1719500036,13060.028031739996,116.16465713999787,53452.98199176 2024-06-27,14:53:58.000,179,11006942,15045,0,1719500037,13059.987613879995,116.11531323000236,53453.02391448001 2024-06-27,14:53:59.000,179,11006937,15965,0,1719500038,13059.947196019995,116.05187106000085,53453.04487584001 2024-06-27,14:54:00.000,179,11006948,15485,0,1719500039,13059.92025078,116.0095762800047,53453.00994024 2024-06-27,14:54:01.000,179,11006928,15205,0,1719500040,13059.89330553999,115.97433063000062,53453.002953120005 2024-06-27,14:54:02.000,179,11006904,15445,0,1719500041,13059.866360299995,115.8967902000004,53452.94705616001 2024-06-27,14:54:03.000,179,11006924,15645,0,1719500042,13059.846151369995,115.86859368000296,53452.9610304 2024-06-27,14:54:04.000,179,11006943,15285,0,1719500043,13059.79226088999,115.81220064000081,53452.94705616001 2024-06-27,14:54:05.000,179,11006933,15925,0,1719500044,13059.77205195999,115.76285672999802,53452.8911592 2024-06-27,14:54:06.000,179,11006948,15885,0,1719500045,13059.785524579995,115.69941456000379,53452.884172080005 2024-06-27,14:54:07.000,179,11006953,15605,0,1719500046,13059.81246981999,115.67121803999908,53452.90513344001 2024-06-27,14:54:08.000,179,11006883,15725,0,1719500047,13059.90004185,115.59367760999885,53452.84923648 2024-06-27,14:54:09.000,179,11006954,15365,0,1719500048,13059.87983292,115.59367760999885,53452.80731376001 2024-06-27,14:54:10.000,179,11006976,15765,0,1719500049,13059.926987089995,115.57957935000013,53452.84923648 2024-06-27,14:54:11.000,179,11006928,15685,0,1719500050,13059.94045971,115.56548109000141,53452.8911592 2024-06-27,14:54:12.000,179,11006963,16005,0,1719500051,13060.0010865,115.50908804999926,53452.884172080005 2024-06-27,14:54:13.000,179,11006911,15165,0,1719500052,13060.0010865,115.48089153000183,53452.84923648 2024-06-27,14:54:14.000,179,11006924,15925,0,1719500053,13060.03476804999,115.53023544000462,53452.884172080005 2024-06-27,14:54:15.000,179,11006910,15925,0,1719500054,13060.048240669996,115.5020389199999,53452.86321072 2024-06-27,14:54:16.000,179,11006952,15325,0,1719500055,13060.03476804999,115.53023544000462,53452.86321072 2024-06-27,14:54:17.000,179,11006908,15045,0,1719500056,13059.99435018999,115.5020389199999,53452.84224936 2024-06-27,14:54:18.000,179,11006919,15925,0,1719500057,13059.95393232999,115.54433370000334,53452.82827512001 2024-06-27,14:54:19.000,179,11006935,15565,0,1719500058,13059.886569229995,115.50908804999926,53452.90513344001 2024-06-27,14:54:20.000,179,11006937,15445,0,1719500059,13059.81246981999,115.47384240000247,53452.91212056 2024-06-27,14:54:21.000,179,11006910,15365,0,1719500060,13059.77205195999,115.46679327000311,53452.8911592 2024-06-27,14:54:22.000,179,11006944,15565,0,1719500061,13059.73163409999,115.43154761999904,53452.85622360001 2024-06-27,14:54:23.000,179,11006923,16085,0,1719500062,13059.67774362,115.41040023000096,53452.85622360001 2024-06-27,14:54:24.000,179,11006976,15965,0,1719500063,13059.596907899999,115.38220371000352,53452.85622360001 2024-06-27,14:54:25.000,179,11006939,15485,0,1719500064,13059.576698969999,115.33990893000009,53452.84224936 2024-06-27,14:54:26.000,179,11006946,16045,0,1719500065,13059.509335869989,115.27646675999858,53452.765391040004 2024-06-27,14:54:27.000,179,11006955,15645,0,1719500066,13059.529544799989,115.191877199999,53452.82827512001 2024-06-27,14:54:28.000,179,11006904,16005,0,1719500067,13059.495863249998,115.13548416000413,53452.821288 2024-06-27,14:54:29.000,179,11006972,15885,0,1719500068,13059.509335869989,115.06499286000326,53452.765391040004 2024-06-27,14:54:30.000,179,11006935,15685,0,1719500069,13059.543017419994,115.07909112000198,53452.74442968 2024-06-27,14:54:31.000,179,11006970,15805,0,1719500070,13059.516072179998,115.08614025000134,53452.70949408001 2024-06-27,14:54:32.000,179,11006968,15725,0,1719500071,13059.543017419994,115.0579437300039,53452.7514168 2024-06-27,14:54:33.000,179,11006912,15245,0,1719500072,13059.462181699993,115.07204199000262,53452.73045544001 2024-06-27,14:54:34.000,179,11006932,15405,0,1719500073,13059.475654319998,115.0438454699979,53452.6815456 2024-06-27,14:54:35.000,179,11006966,15805,0,1719500074,13059.421763839993,115.06499286000326,53452.70250696 2024-06-27,14:54:36.000,179,11006928,15445,0,1719500075,13059.408291219988,115.12138589999813,53452.72346832 2024-06-27,14:54:37.000,179,11006942,15405,0,1719500076,13059.388082289988,115.12138589999813,53452.6815456 2024-06-27,14:54:38.000,179,11006946,15925,0,1719500077,13059.374609669998,115.14958242000284,53452.6815456 2024-06-27,14:54:39.000,179,11006980,15965,0,1719500078,13059.347664430003,115.10728763999941,53452.66058424001 2024-06-27,14:54:40.000,179,11006894,15685,0,1719500079,13059.340928119993,115.0579437300039,53452.62564864 2024-06-27,14:54:41.000,179,11006945,15965,0,1719500080,13059.361137049993,115.02269807999983,53452.59071304001 2024-06-27,14:54:42.000,179,11006933,16085,0,1719500081,13059.367873359988,115.0438454699979,53452.55577744 2024-06-27,14:54:43.000,179,11006914,15525,0,1719500082,13059.401554909993,115.06499286000326,53452.56975168001 2024-06-27,14:54:44.000,179,11006942,16045,0,1719500083,13059.381345979993,115.0579437300039,53452.55577744 2024-06-27,14:54:45.000,179,11006944,16085,0,1719500084,13059.340928119993,115.0579437300039,53452.54180320001 2024-06-27,14:54:46.000,179,11006979,16165,0,1719500085,13059.340928119993,115.08614025000134,53452.52084184001 2024-06-27,14:54:47.000,179,11006920,15965,0,1719500086,13059.293773949998,115.06499286000326,53452.49289336001 2024-06-27,14:54:48.000,179,11006948,15085,0,1719500087,13059.253356089997,115.07204199000262,53452.44398352001 2024-06-27,14:54:49.000,179,11006976,16325,0,1719500088,13059.293773949998,115.10728763999941,53452.48590624 2024-06-27,14:54:50.000,179,11006949,16005,0,1719500089,13059.293773949998,115.17072981000092,53452.44398352001 2024-06-27,14:54:51.000,179,11006960,15285,0,1719500090,13059.219674539992,115.17072981000092,53452.44398352001 2024-06-27,14:54:52.000,179,11006934,15485,0,1719500091,13059.185992990002,115.20597545999772,53452.450970640006 2024-06-27,14:54:53.000,179,11006894,15405,0,1719500092,13059.138838819992,115.16368068000156,53452.42302216001 2024-06-27,14:54:54.000,179,11006983,15845,0,1719500093,13059.118629889992,115.10023851000005,53452.47193200001 2024-06-27,14:54:55.000,179,11006967,15845,0,1719500094,13059.138838819992,115.10728763999941,53452.332189600005 2024-06-27,14:54:56.000,179,11006955,16045,0,1719500095,13059.111893579997,115.12843503000477,53452.39507368001 2024-06-27,14:54:57.000,179,11006899,15525,0,1719500096,13059.111893579997,115.17072981000092,53452.332189600005 2024-06-27,14:54:58.000,179,11006951,15765,0,1719500097,13059.091684649997,115.191877199999,53452.27629264001 2024-06-27,14:54:59.000,179,11006951,15725,0,1719500098,13059.091684649997,115.22007372000371,53452.297254 2024-06-27,14:55:00.000,179,11006979,15245,0,1719500099,13059.058003099992,115.24827024000115,53452.26930552 2024-06-27,14:55:01.000,179,11006957,15925,0,1719500100,13059.051266789997,115.29056502000458,53452.32520248001 2024-06-27,14:55:02.000,179,11006953,15845,0,1719500101,13059.058003099992,115.37515458000416,53452.30424112001 2024-06-27,14:55:03.000,179,11006908,15325,0,1719500102,13059.037794169992,115.41744936000032,53452.27629264001 2024-06-27,14:55:04.000,179,11006938,15805,0,1719500103,13059.024321550001,115.46679327000311,53452.25533128001 2024-06-27,14:55:05.000,179,11006936,15165,0,1719500104,13059.024321550001,115.5020389199999,53452.283279760006 2024-06-27,14:55:06.000,179,11006973,15165,0,1719500105,13059.024321550001,115.53023544000462,53452.24834416 2024-06-27,14:55:07.000,179,11006947,15525,0,1719500106,13059.064739410001,115.58662847999949,53452.24135704 2024-06-27,14:55:08.000,179,11006955,15885,0,1719500107,13059.051266789997,115.62187413000356,53452.23436992001 2024-06-27,14:55:09.000,179,11006966,15445,0,1719500108,13059.091684649997,115.6853162999978,53452.22039568 2024-06-27,14:55:10.000,179,11006933,15925,0,1719500109,13059.058003099992,115.72761108000122,53452.20642144001 2024-06-27,14:55:11.000,179,11006952,15725,0,1719500110,13059.084948340002,115.79810238000209,53452.283279760006 2024-06-27,14:55:12.000,179,11006977,15765,0,1719500111,13059.064739410001,115.82629889999953,53452.23436992001 2024-06-27,14:55:13.000,179,11006927,15645,0,1719500112,13058.983903690001,115.88269194000168,53452.20642144001 2024-06-27,14:55:14.000,179,11006928,15845,0,1719500113,13058.943485830001,115.84039715999825,53452.164498720005 2024-06-27,14:55:15.000,179,11006985,15845,0,1719500114,13058.950222139996,115.86859368000296,53452.18546008001 2024-06-27,14:55:16.000,179,11006958,15725,0,1719500115,13058.889595349996,115.8967902000004,53452.18546008001 2024-06-27,14:55:17.000,179,11006995,16005,0,1719500116,13058.828968559996,115.92498671999783,53452.164498720005 2024-06-27,14:55:18.000,179,11006921,15205,0,1719500117,13058.83570486999,115.96728150000126,53452.10161464 2024-06-27,14:55:19.000,179,11006964,15125,0,1719500118,13058.83570486999,115.97433063000062,53452.15751160001 2024-06-27,14:55:20.000,179,11006962,15445,0,1719500119,13058.84244118,116.01662541000405,53452.08764040001 2024-06-27,14:55:21.000,179,11006942,15045,0,1719500120,13058.855913799991,116.02367454000341,53452.115588880006 2024-06-27,14:55:22.000,179,11006948,15005,0,1719500121,13058.869386419996,116.08006757999829,53452.10161464 2024-06-27,14:55:23.000,179,11006946,15805,0,1719500122,13058.86265011,116.15055887999915,53452.094627520004 2024-06-27,14:55:24.000,179,11006911,15365,0,1719500123,13058.869386419996,116.15055887999915,53452.045717680005 2024-06-27,14:55:25.000,179,11006938,15765,0,1719500124,13058.916540589991,116.18580453000322,53451.98982072001 2024-06-27,14:55:26.000,179,11006996,15565,0,1719500125,13058.963694760001,116.3056397399996,53452.01078208 2024-06-27,14:55:27.000,179,11006979,15805,0,1719500126,13058.997376309992,116.37613104000047,53452.00379496 2024-06-27,14:55:28.000,179,11006971,15645,0,1719500127,13059.064739410001,116.38318016999983,53452.00379496 2024-06-27,14:55:29.000,179,11006934,15605,0,1719500128,13059.125366200002,116.43252408000262,53451.996807840005 2024-06-27,14:55:30.000,179,11006998,15885,0,1719500129,13059.125366200002,116.52416277000157,53452.00379496 2024-06-27,14:55:31.000,179,11006986,15525,0,1719500130,13059.179256679992,116.56645754999772,53451.996807840005 2024-06-27,14:55:32.000,179,11006908,15325,0,1719500131,13059.152311439997,116.60875233000115,53452.02475632 2024-06-27,14:55:33.000,179,11006929,15645,0,1719500132,13059.172520369997,116.67924363000202,53452.00379496 2024-06-27,14:55:34.000,179,11006931,14765,0,1719500133,13059.159047749992,116.73563667000417,53451.93392376 2024-06-27,14:55:35.000,179,11006963,15165,0,1719500134,13059.152311439997,116.7638331900016,53451.90597528 2024-06-27,14:55:36.000,179,11006987,15445,0,1719500135,13059.132102509997,116.84137362000183,53451.96187224 2024-06-27,14:55:37.000,179,11006966,15045,0,1719500136,13059.125366200002,116.88366839999799,53451.93392376 2024-06-27,14:55:38.000,179,11006956,15645,0,1719500137,13059.165784060002,116.91891405000206,53451.926936640004 2024-06-27,14:55:39.000,179,11007072,16085,0,1719500138,13059.179256679992,116.98940535000293,53452.00379496 2024-06-27,14:55:40.000,179,11006988,16005,0,1719500139,13059.159047749992,117.00350361000164,53451.94091088001 2024-06-27,14:55:41.000,179,11006920,15365,0,1719500140,13059.192729299997,117.00350361000164,53451.96187224 2024-06-27,14:55:42.000,179,11006938,16165,0,1719500141,13059.226410850002,117.0598966500038,53451.96885936001 2024-06-27,14:55:43.000,179,11006917,16085,0,1719500142,13059.233147159997,117.12333881999803,53451.96885936001 2024-06-27,14:55:44.000,179,11006948,16005,0,1719500143,13059.226410850002,117.15153534000274,53451.91994952001 2024-06-27,14:55:45.000,179,11006982,16005,0,1719500144,13059.273565019997,117.18678098999953,53451.91994952001 2024-06-27,14:55:46.000,179,11006961,15605,0,1719500145,13059.327455500003,117.20792838000489,53451.926936640004 2024-06-27,14:55:47.000,179,11006950,15645,0,1719500146,13059.388082289988,117.25022316000104,53451.91994952001 2024-06-27,14:55:48.000,179,11006954,15605,0,1719500147,13059.421763839993,117.33481272000063,53451.90597528 2024-06-27,14:55:49.000,179,11006957,16165,0,1719500148,13059.455445389998,117.41940228000021,53451.89898816001 2024-06-27,14:55:50.000,179,11006947,15205,0,1719500149,13059.509335869989,117.42645140999957,53451.89898816001 2024-06-27,14:55:51.000,179,11006932,15685,0,1719500150,13059.529544799989,117.49694271000044,53451.90597528 2024-06-27,14:55:52.000,179,11007008,15685,0,1719500151,13059.549753729989,117.54628662000323,53451.88501392 2024-06-27,14:55:53.000,179,11006973,15605,0,1719500152,13059.590171589989,117.64497444000153,53451.96885936001 2024-06-27,14:55:54.000,179,11006979,15045,0,1719500153,13059.576698969999,117.68726921999769,53451.9129624 2024-06-27,14:55:55.000,179,11007019,16085,0,1719500154,13059.61038051999,117.72956400000112,53451.87103968001 2024-06-27,14:55:56.000,179,11006988,16005,0,1719500155,13059.603644209994,117.75776051999856,53451.926936640004 2024-06-27,14:55:57.000,179,11006959,15725,0,1719500156,13059.617116829999,117.77890791000391,53451.89898816001 2024-06-27,14:55:58.000,179,11007000,15925,0,1719500157,13059.63058944999,117.84235007999814,53451.89200104001 2024-06-27,14:55:59.000,179,11006936,16125,0,1719500158,13059.69795255,117.84939921000478,53451.88501392 2024-06-27,14:56:00.000,179,11006951,15525,0,1719500159,13059.71816148,117.87759573000221,53451.91994952001 2024-06-27,14:56:01.000,179,11006941,16245,0,1719500160,13059.77878827,117.92693963999773,53451.86405256 2024-06-27,14:56:02.000,179,11006923,15725,0,1719500161,13059.7989972,118.00448006999795,53451.85007832001 2024-06-27,14:56:03.000,179,11006973,15205,0,1719500162,13059.81246981999,118.03267659000267,53451.89898816001 2024-06-27,14:56:04.000,179,11006953,16045,0,1719500163,13059.87983292,118.0608731100001,53451.88501392 2024-06-27,14:56:05.000,179,11006937,16005,0,1719500164,13059.92025078,118.10316789000353,53451.90597528 2024-06-27,14:56:06.000,179,11006974,15965,0,1719500165,13059.926987089995,118.1595609299984,53451.89200104001 2024-06-27,14:56:07.000,179,11006959,15325,0,1719500166,13059.96066864,118.23005222999927,53451.96187224 2024-06-27,14:56:08.000,179,11006927,15685,0,1719500167,13059.96066864,118.22300309999991,53451.947898000006 2024-06-27,14:56:09.000,179,11006951,15765,0,1719500168,13060.0010865,118.24415048999799,53451.9129624 2024-06-27,14:56:10.000,179,11006925,15325,0,1719500169,13060.075185909991,118.23710135999863,53451.926936640004 2024-06-27,14:56:11.000,179,11006919,15005,0,1719500170,13060.129076389996,118.29349440000078,53451.90597528 2024-06-27,14:56:12.000,179,11006940,15445,0,1719500171,13060.12234008,118.31464178999886,53451.87103968001 2024-06-27,14:56:13.000,179,11006901,15965,0,1719500172,13060.182966870001,118.37808396000037,53451.89200104001 2024-06-27,14:56:14.000,179,11006943,15845,0,1719500173,13060.203175800001,118.44857526000123,53451.87103968001 2024-06-27,14:56:15.000,179,11006903,15845,0,1719500174,13060.243593660001,118.4556243900006,53451.91994952001 2024-06-27,14:56:16.000,179,11006938,16045,0,1719500175,13060.290747829997,118.49791917000402,53451.96885936001 2024-06-27,14:56:17.000,179,11006942,15845,0,1719500176,13060.344638310002,118.54726307999954,53451.96187224 2024-06-27,14:56:18.000,179,11006953,15485,0,1719500177,13060.277275209992,118.6177543800004,53452.03174344 2024-06-27,14:56:19.000,179,11006957,15565,0,1719500178,13060.277275209992,118.68824568000127,53451.98982072001 2024-06-27,14:56:20.000,179,11006936,15725,0,1719500179,13060.263802590001,118.75873698000214,53452.00379496 2024-06-27,14:56:21.000,179,11006957,15485,0,1719500180,13060.243593660001,118.81513002000429,53452.00379496 2024-06-27,14:56:22.000,179,11007000,15725,0,1719500181,13060.250329969997,118.85037567000109,53452.05969192001 2024-06-27,14:56:23.000,179,11006981,15725,0,1719500182,13060.236857349992,118.92791610000131,53452.07366616 2024-06-27,14:56:24.000,179,11006947,15285,0,1719500183,13060.223384730001,119.01955479000026,53452.06667904001 2024-06-27,14:56:25.000,179,11006967,15085,0,1719500184,13060.223384730001,119.00545653000154,53452.02475632 2024-06-27,14:56:26.000,179,11006937,15525,0,1719500185,13060.270538899997,119.04070217999833,53452.03174344 2024-06-27,14:56:27.000,179,11006916,15405,0,1719500186,13060.257066279992,119.06889870000305,53452.02475632 2024-06-27,14:56:28.000,179,11006930,16085,0,1719500187,13060.257066279992,119.06184957000369,53452.06667904001 2024-06-27,14:56:29.000,179,11006942,15645,0,1719500188,13060.250329969997,119.05480044000433,53452.07366616 2024-06-27,14:56:30.000,179,11006922,15685,0,1719500189,13060.270538899997,119.0477513099977,53452.115588880006 2024-06-27,14:56:31.000,179,11006898,15805,0,1719500190,13060.277275209992,119.03365304999897,53452.13655024001 2024-06-27,14:56:32.000,179,11006946,15565,0,1719500191,13060.270538899997,119.03365304999897,53452.10860176001 2024-06-27,14:56:33.000,179,11006962,16165,0,1719500192,13060.277275209992,119.0125056600009,53452.13655024001 2024-06-27,14:56:34.000,179,11006938,16045,0,1719500193,13060.277275209992,119.01955479000026,53452.164498720005 2024-06-27,14:56:35.000,179,11006972,15925,0,1719500194,13060.209912109996,119.06184957000369,53452.10161464 2024-06-27,14:56:36.000,179,11006955,16005,0,1719500195,13060.223384730001,119.08299696000176,53452.13655024001 2024-06-27,14:56:37.000,179,11006937,15445,0,1719500196,13060.182966870001,119.04070217999833,53452.13655024001 2024-06-27,14:56:38.000,179,11006940,15165,0,1719500197,13060.169494249996,119.06889870000305,53452.22039568 2024-06-27,14:56:39.000,179,11006961,15765,0,1719500198,13060.156021629991,119.0477513099977,53452.17847296 2024-06-27,14:56:40.000,179,11006930,15645,0,1719500199,13060.156021629991,119.06889870000305,53452.23436992001 2024-06-27,14:56:41.000,179,11006930,15165,0,1719500200,13060.142549010001,119.1111934799992,53452.20642144001 2024-06-27,14:56:42.000,179,11006959,15365,0,1719500201,13060.08192222,119.13234087000455,53452.22738280001 2024-06-27,14:56:43.000,179,11006888,15845,0,1719500202,13060.03476804999,119.17463565000071,53452.25533128001 2024-06-27,14:56:44.000,179,11006986,16165,0,1719500203,13060.0010865,119.18873390999943,53452.24834416 2024-06-27,14:56:45.000,179,11006960,15725,0,1719500204,13059.96066864,119.23807782000222,53452.22039568 2024-06-27,14:56:46.000,179,11006936,15605,0,1719500205,13059.89330553999,119.2239795600035,53452.27629264001 2024-06-27,14:56:47.000,179,11006919,15645,0,1719500206,13059.81920613,119.23807782000222,53452.262318400004 2024-06-27,14:56:48.000,179,11006965,16125,0,1719500207,13059.724897789994,119.24512695000158,53452.262318400004 2024-06-27,14:56:49.000,179,11006959,16005,0,1719500208,13059.664270999994,119.18873390999943,53452.25533128001 2024-06-27,14:56:50.000,179,11006943,15925,0,1719500209,13059.657534689999,119.12529173999792,53452.25533128001 2024-06-27,14:56:51.000,179,11006953,15605,0,1719500210,13059.617116829999,119.06889870000305,53452.22738280001 2024-06-27,14:56:52.000,179,11006934,15565,0,1719500211,13059.569962659989,119.04070217999833,53452.22039568 2024-06-27,14:56:53.000,179,11006981,15405,0,1719500212,13059.543017419994,118.99135827000282,53452.34616384 2024-06-27,14:56:54.000,179,11006907,16085,0,1719500213,13059.522808489994,118.94906348999939,53452.30424112001 2024-06-27,14:56:55.000,179,11006928,15765,0,1719500214,13059.455445389998,118.9138178400026,53452.31122824 2024-06-27,14:56:56.000,179,11006935,15445,0,1719500215,13059.421763839993,118.85742480000044,53452.332189600005 2024-06-27,14:56:57.000,179,11006927,15245,0,1719500216,13059.462181699993,118.74463872000342,53452.26930552 2024-06-27,14:56:58.000,179,11006995,16045,0,1719500217,13059.489126939989,118.6670982900032,53452.32520248001 2024-06-27,14:56:59.000,179,11006956,15405,0,1719500218,13059.441972769993,118.64595089999784,53452.31821536 2024-06-27,14:57:00.000,179,11006900,15245,0,1719500219,13059.408291219988,118.60365612000169,53452.31821536 2024-06-27,14:57:01.000,179,11006911,15165,0,1719500220,13059.374609669998,118.54726307999954,53452.29026688 2024-06-27,14:57:02.000,179,11006955,15485,0,1719500221,13059.320719189993,118.50496830000338,53452.332189600005 2024-06-27,14:57:03.000,179,11006939,15725,0,1719500222,13059.266828710002,118.43447700000252,53452.31122824 2024-06-27,14:57:04.000,179,11006920,15645,0,1719500223,13059.179256679992,118.44857526000123,53452.31821536 2024-06-27,14:57:05.000,179,11006901,15525,0,1719500224,13059.017585239992,118.4556243900006,53452.24834416 2024-06-27,14:57:06.000,179,11006931,15285,0,1719500225,13058.936749519991,118.48382090999803,53452.25533128001 2024-06-27,14:57:07.000,179,11006912,15645,0,1719500226,13058.84244118,118.44857526000123,53452.23436992001 2024-06-27,14:57:08.000,179,11006884,16165,0,1719500227,13058.73466021999,118.4062804799978,53452.24834416 2024-06-27,14:57:09.000,179,11007002,16125,0,1719500228,13058.62014295,118.34988744000293,53452.24834416 2024-06-27,14:57:10.000,179,11006905,15845,0,1719500229,13058.53257091999,118.32874005000485,53452.262318400004 2024-06-27,14:57:11.000,179,11006912,15765,0,1719500230,13058.47868044,118.25119962000463,53452.24834416 2024-06-27,14:57:12.000,179,11006881,15245,0,1719500231,13058.397844719999,118.22300309999991,53452.262318400004 2024-06-27,14:57:13.000,179,11006972,15565,0,1719500232,13058.397844719999,118.10316789000353,53452.25533128001 2024-06-27,14:57:14.000,179,11006958,15325,0,1719500233,13058.377635789999,118.01152920000459,53452.24135704 2024-06-27,14:57:15.000,179,11006890,15205,0,1719500234,13058.323745309994,117.94808703000308,53452.26930552 2024-06-27,14:57:16.000,179,11006944,14885,0,1719500235,13058.209228039988,117.94103790000372,53452.24834416 2024-06-27,14:57:17.000,179,11006903,15525,0,1719500236,13058.168810179988,117.87759573000221,53452.26930552 2024-06-27,14:57:18.000,179,11006948,16005,0,1719500237,13058.121656009993,117.80710443000135,53452.30424112001 2024-06-27,14:57:19.000,179,11006912,15165,0,1719500238,13058.128392320003,117.72251487000176,53452.283279760006 2024-06-27,14:57:20.000,179,11006904,15445,0,1719500239,13058.061029219993,117.68022008999833,53452.297254 2024-06-27,14:57:21.000,179,11006892,15405,0,1719500240,13057.973457189997,117.67317095999897,53452.262318400004 2024-06-27,14:57:22.000,179,11006866,15525,0,1719500241,13057.933039329997,117.59563052999874,53452.26930552 2024-06-27,14:57:23.000,179,11006943,15765,0,1719500242,13057.852203609997,117.57448314000067,53452.262318400004 2024-06-27,14:57:24.000,179,11006920,15565,0,1719500243,13057.831994679997,117.54628662000323,53452.32520248001 2024-06-27,14:57:25.000,179,11006890,15565,0,1719500244,13057.798313129992,117.54628662000323,53452.22738280001 2024-06-27,14:57:26.000,179,11006911,16005,0,1719500245,13057.771367889996,117.48284445000172,53452.25533128001 2024-06-27,14:57:27.000,179,11006907,15725,0,1719500246,13057.730950029996,117.45464793000428,53452.27629264001 2024-06-27,14:57:28.000,179,11006950,15285,0,1719500247,13057.70400479,117.43350053999893,53452.30424112001 2024-06-27,14:57:29.000,179,11006891,15965,0,1719500248,13057.670323239996,117.44054966999829,53452.25533128001 2024-06-27,14:57:30.000,179,11006909,15165,0,1719500249,13057.636641689991,117.39120576000278,53452.262318400004 2024-06-27,14:57:31.000,179,11006889,15205,0,1719500250,13057.56254228,117.33481272000063,53452.24834416 2024-06-27,14:57:32.000,179,11006929,15165,0,1719500251,13057.55580596999,117.34186184999999,53452.262318400004 2024-06-27,14:57:33.000,179,11006894,15725,0,1719500252,13057.49517917999,117.29956707000383,53452.213408560005 2024-06-27,14:57:34.000,179,11006907,15125,0,1719500253,13057.427816079995,117.31366533000255,53452.22039568 2024-06-27,14:57:35.000,179,11006879,15485,0,1719500254,13057.40087084,117.28546880999784,53452.24135704 2024-06-27,14:57:36.000,179,11006937,15525,0,1719500255,13057.326771429995,117.27137054999912,53452.24135704 2024-06-27,14:57:37.000,179,11006955,15245,0,1719500256,13057.27961726,117.27137054999912,53452.18546008001 2024-06-27,14:57:38.000,179,11006935,15965,0,1719500257,13057.25940833,117.25022316000104,53452.164498720005 2024-06-27,14:57:39.000,179,11006921,15565,0,1719500258,13057.225726779994,117.27137054999912,53452.1924472 2024-06-27,14:57:40.000,179,11006913,15485,0,1719500259,13057.19204522999,117.32776359000127,53452.15751160001 2024-06-27,14:57:41.000,179,11006880,15805,0,1719500260,13057.111209509989,117.36300923999806,53452.17148584 2024-06-27,14:57:42.000,179,11006895,15765,0,1719500261,13057.057319029998,117.39120576000278,53452.115588880006 2024-06-27,14:57:43.000,179,11006945,15165,0,1719500262,13056.969746999988,117.3700583700047,53452.15751160001 2024-06-27,14:57:44.000,179,11006918,15525,0,1719500263,13056.922592829993,117.3559601099987,53452.12956312 2024-06-27,14:57:45.000,179,11006884,16085,0,1719500264,13056.861966039993,117.3559601099987,53452.08065328 2024-06-27,14:57:46.000,179,11006938,16005,0,1719500265,13056.855229729998,117.34891097999935,53452.06667904001 2024-06-27,14:57:47.000,179,11006904,15725,0,1719500266,13056.821548179993,117.38415663000342,53452.08764040001 2024-06-27,14:57:48.000,179,11006938,16005,0,1719500267,13056.781130319992,117.34186184999999,53452.045717680005 2024-06-27,14:57:49.000,179,11006877,15245,0,1719500268,13056.754185079997,117.32776359000127,53452.02475632 2024-06-27,14:57:50.000,179,11006951,15285,0,1719500269,13056.673349359997,117.29956707000383,53452.03873056001 2024-06-27,14:57:51.000,179,11006915,15525,0,1719500270,13056.713767219997,117.29956707000383,53452.02475632 2024-06-27,14:57:52.000,179,11006936,15685,0,1719500271,13056.686821980002,117.26432141999976,53452.01078208 2024-06-27,14:57:53.000,179,11006975,15885,0,1719500272,13056.713767219997,117.26432141999976,53451.95488512 2024-06-27,14:57:54.000,179,11006920,15325,0,1719500273,13056.707030910002,117.32071446000191,53451.926936640004 2024-06-27,14:57:55.000,179,11006890,15445,0,1719500274,13056.720503529992,117.31366533000255,53451.95488512 2024-06-27,14:57:56.000,179,11006892,15365,0,1719500275,13056.713767219997,117.29956707000383,53451.90597528 2024-06-27,14:57:57.000,179,11006919,16005,0,1719500276,13056.754185079997,117.27841967999848,53451.947898000006 2024-06-27,14:57:58.000,179,11006913,15245,0,1719500277,13056.814811869997,117.26432141999976,53451.93392376 2024-06-27,14:57:59.000,179,11006948,15045,0,1719500278,13056.801339249992,117.28546880999784,53451.947898000006 2024-06-27,14:58:00.000,179,11006931,15805,0,1719500279,13056.781130319992,117.34891097999935,53451.926936640004 2024-06-27,14:58:01.000,179,11006940,15525,0,1719500280,13056.733976149997,117.34186184999999,53451.91994952001 2024-06-27,14:58:02.000,179,11006947,15725,0,1719500281,13056.733976149997,117.33481272000063,53451.89200104001 2024-06-27,14:58:03.000,179,11006966,16325,0,1719500282,13056.693558289997,117.32071446000191,53451.86405256 2024-06-27,14:58:04.000,179,11006921,15405,0,1719500283,13056.653140429997,117.34186184999999,53451.89898816001 2024-06-27,14:58:05.000,179,11006921,15485,0,1719500284,13056.585777330001,117.34891097999935,53451.9129624 2024-06-27,14:58:06.000,179,11006912,15445,0,1719500285,13056.525150540001,117.4053040200015,53451.85007832001 2024-06-27,14:58:07.000,179,11006955,15885,0,1719500286,13056.477996369991,117.41235315000085,53451.86405256 2024-06-27,14:58:08.000,179,11006879,15165,0,1719500287,13056.42410589,117.42645140999957,53451.82212984001 2024-06-27,14:58:09.000,179,11006904,15925,0,1719500288,13056.3634791,117.41235315000085,53451.780207120006 2024-06-27,14:58:10.000,179,11006915,15525,0,1719500289,13056.3634791,117.39825489000214,53451.76623288 2024-06-27,14:58:11.000,179,11006905,15805,0,1719500290,13056.29611599999,117.4053040200015,53451.75225864001 2024-06-27,14:58:12.000,179,11006899,15645,0,1719500291,13056.29611599999,117.4053040200015,53451.710335920005 2024-06-27,14:58:13.000,179,11006962,15845,0,1719500292,13056.26243445,117.39120576000278,53451.612516240006 2024-06-27,14:58:14.000,179,11006907,15525,0,1719500293,13056.27590706999,117.3559601099987,53451.64745184 2024-06-27,14:58:15.000,179,11006932,16045,0,1719500294,13056.32306124,117.30661620000319,53451.61950336 2024-06-27,14:58:16.000,179,11006932,15845,0,1719500295,13056.350006479995,117.29956707000383,53451.58456776001 2024-06-27,14:58:17.000,179,11006904,15565,0,1719500296,13056.350006479995,117.33481272000063,53451.63347760001 2024-06-27,14:58:18.000,179,11006960,15685,0,1719500297,13056.34327017,117.30661620000319,53451.612516240006 2024-06-27,14:58:19.000,179,11006929,15805,0,1719500298,13056.30285231,117.29956707000383,53451.57059352 2024-06-27,14:58:20.000,179,11006933,15725,0,1719500299,13056.31632492999,117.26432141999976,53451.52168368 2024-06-27,14:58:21.000,179,11006925,15245,0,1719500300,13056.31632492999,117.20087924999825,53451.493735200005 2024-06-27,14:58:22.000,179,11006929,15645,0,1719500301,13056.31632492999,117.21497751000425,53451.53565792001 2024-06-27,14:58:23.000,179,11006918,14965,0,1719500302,13056.350006479995,117.22907577000296,53451.51469656001 2024-06-27,14:58:24.000,179,11006895,15845,0,1719500303,13056.370215409996,117.27137054999912,53451.493735200005 2024-06-27,14:58:25.000,179,11006926,16085,0,1719500304,13056.309588619995,117.2572722900004,53451.4587996 2024-06-27,14:58:26.000,179,11006932,15925,0,1719500305,13056.34327017,117.25022316000104,53451.50770944 2024-06-27,14:58:27.000,179,11006875,15485,0,1719500306,13056.32306124,117.22907577000296,53451.43085112 2024-06-27,14:58:28.000,179,11006895,15885,0,1719500307,13056.309588619995,117.2572722900004,53451.41687688001 2024-06-27,14:58:29.000,179,11006913,15645,0,1719500308,13056.27590706999,117.29251794000447,53451.423864000004 2024-06-27,14:58:30.000,179,11006945,16085,0,1719500309,13056.23548920999,117.28546880999784,53451.43085112 2024-06-27,14:58:31.000,179,11006923,15445,0,1719500310,13056.25569813999,117.32071446000191,53451.39591552001 2024-06-27,14:58:32.000,179,11006960,16085,0,1719500311,13056.25569813999,117.27137054999912,53451.45181248 2024-06-27,14:58:33.000,179,11006928,15485,0,1719500312,13056.30285231,117.2572722900004,53451.38194128 2024-06-27,14:58:34.000,179,11006917,16125,0,1719500313,13056.32306124,117.20792838000489,53451.39591552001 2024-06-27,14:58:35.000,179,11006911,15645,0,1719500314,13056.390424339996,117.20792838000489,53451.39591552001 2024-06-27,14:58:36.000,179,11006952,15085,0,1719500315,13056.35674278999,117.20087924999825,53451.34001856 2024-06-27,14:58:37.000,179,11006934,15285,0,1719500316,13056.31632492999,117.19383011999889,53451.29110872 2024-06-27,14:58:38.000,179,11006938,15325,0,1719500317,13056.28264338,117.17973186000017,53451.29110872 2024-06-27,14:58:39.000,179,11006947,15885,0,1719500318,13056.24222552,117.14448621000338,53451.30508296 2024-06-27,14:58:40.000,179,11006929,15765,0,1719500319,13056.168126109995,117.15153534000274,53451.277134480006 2024-06-27,14:58:41.000,179,11006945,15645,0,1719500320,13056.1613898,117.15153534000274,53451.22822464001 2024-06-27,14:58:42.000,179,11006946,15765,0,1719500321,13056.17486241999,117.13038795000466,53451.22822464001 2024-06-27,14:58:43.000,179,11006949,15765,0,1719500322,13056.208543969995,117.13743708000402,53451.24918600001 2024-06-27,14:58:44.000,179,11006939,15805,0,1719500323,13056.269170759995,117.14448621000338,53451.2142504 2024-06-27,14:58:45.000,179,11006924,16005,0,1719500324,13056.309588619995,117.08104404000187,53451.20027616001 2024-06-27,14:58:46.000,179,11006965,15485,0,1719500325,13056.38368803,117.07399491000251,53451.15136632001 2024-06-27,14:58:47.000,179,11006966,15845,0,1719500326,13056.477996369991,117.10219142999995,53451.16534056 2024-06-27,14:58:48.000,179,11006910,15725,0,1719500327,13056.511677919996,117.12333881999803,53451.158353440005 2024-06-27,14:58:49.000,179,11006949,15965,0,1719500328,13056.545359470001,117.10924055999931,53451.20027616001 2024-06-27,14:58:50.000,179,11006953,16245,0,1719500329,13056.592513639996,117.12333881999803,53451.18630192 2024-06-27,14:58:51.000,179,11006947,15205,0,1719500330,13056.565568400001,117.10219142999995,53451.12341784 2024-06-27,14:58:52.000,179,11006915,15525,0,1719500331,13056.599249949992,117.16563360000146,53451.16534056 2024-06-27,14:58:53.000,179,11006920,15365,0,1719500332,13056.579041019992,117.2220266400036,53451.12341784 2024-06-27,14:58:54.000,179,11006945,15525,0,1719500333,13056.632931499997,117.20792838000489,53451.2142504 2024-06-27,14:58:55.000,179,11006963,15805,0,1719500334,13056.653140429997,117.25022316000104,53451.17232768 2024-06-27,14:58:56.000,179,11006965,15925,0,1719500335,13056.700294599992,117.24317403000168,53451.11643072 2024-06-27,14:58:57.000,179,11006901,16085,0,1719500336,13056.720503529992,117.25022316000104,53451.09546936 2024-06-27,14:58:58.000,179,11006911,14965,0,1719500337,13056.754185079997,117.24317403000168,53451.06053376001 2024-06-27,14:58:59.000,179,11006905,16365,0,1719500338,13056.821548179993,117.26432141999976,53451.10245648001 2024-06-27,14:59:00.000,179,11006957,16165,0,1719500339,13056.888911280003,117.28546880999784,53451.08149512001 2024-06-27,14:59:01.000,179,11006962,15765,0,1719500340,13056.976483309998,117.27841967999848,53451.11643072 2024-06-27,14:59:02.000,179,11006941,15885,0,1719500341,13057.003428549993,117.33481272000063,53451.09546936 2024-06-27,14:59:03.000,179,11006922,15725,0,1719500342,13057.084264269994,117.37710750000406,53451.09546936 2024-06-27,14:59:04.000,179,11006862,15645,0,1719500343,13057.144891059994,117.38415663000342,53451.08149512001 2024-06-27,14:59:05.000,179,11006925,15845,0,1719500344,13057.198781539999,117.42645140999957,53451.074508 2024-06-27,14:59:06.000,179,11006953,15165,0,1719500345,13057.239199399999,117.46169706000364,53451.08149512001 2024-06-27,14:59:07.000,179,11006949,15205,0,1719500346,13057.25267201999,117.51809009999852,53451.05354664001 2024-06-27,14:59:08.000,179,11006874,15845,0,1719500347,13057.32003512,117.51104096999916,53451.08149512001 2024-06-27,14:59:09.000,179,11006970,15525,0,1719500348,13057.387398219995,117.52513922999788,53451.109443600006 2024-06-27,14:59:10.000,179,11006940,15245,0,1719500349,13057.51538810999,117.53923749000387,53451.10245648001 2024-06-27,14:59:11.000,179,11006894,15285,0,1719500350,13057.643378,117.53218836000451,53451.11643072 2024-06-27,14:59:12.000,179,11006933,15645,0,1719500351,13057.751158959996,117.49694271000044,53451.15136632001 2024-06-27,14:59:13.000,179,11006883,15165,0,1719500352,13057.838730989992,117.51104096999916,53451.13739208 2024-06-27,14:59:14.000,179,11006936,15165,0,1719500353,13057.946511950002,117.51809009999852,53451.11643072 2024-06-27,14:59:15.000,179,11006920,15685,0,1719500354,13058.040820289993,117.54628662000323,53451.207263280005 2024-06-27,14:59:16.000,179,11006928,15525,0,1719500355,13058.061029219993,117.55333575000259,53451.17232768 2024-06-27,14:59:17.000,179,11006935,15885,0,1719500356,13058.155337559998,117.57448314000067,53451.17931480001 2024-06-27,14:59:18.000,179,11006908,15165,0,1719500357,13058.229436969988,117.63087618000282,53451.18630192 2024-06-27,14:59:19.000,179,11006956,15845,0,1719500358,13058.310272689989,117.70136748000368,53451.22822464001 2024-06-27,14:59:20.000,179,11006938,15645,0,1719500359,13058.39110840999,117.77185878000455,53451.24918600001 2024-06-27,14:59:21.000,179,11006913,15605,0,1719500360,13058.45173519999,117.88464486000157,53451.22822464001 2024-06-27,14:59:22.000,179,11006955,15845,0,1719500361,13058.546043539995,117.89169399000093,53451.24918600001 2024-06-27,14:59:23.000,179,11006921,15485,0,1719500362,13058.59993402,117.94103790000372,53451.207263280005 2024-06-27,14:59:24.000,179,11006959,15365,0,1719500363,13058.7211876,118.03267659000267,53451.256173120004 2024-06-27,14:59:25.000,179,11006988,15325,0,1719500364,13058.748132839995,118.07497136999882,53451.29809584001 2024-06-27,14:59:26.000,179,11006984,15445,0,1719500365,13058.788550699996,118.16661005999777,53451.29809584001 2024-06-27,14:59:27.000,179,11006924,15765,0,1719500366,13058.808759629996,118.1595609299984,53451.31207008 2024-06-27,14:59:28.000,179,11006910,15325,0,1719500367,13058.81549593999,118.18775745000312,53451.36796704001 2024-06-27,14:59:29.000,179,11006904,15125,0,1719500368,13058.849177489996,118.21595397000056,53451.29809584001 2024-06-27,14:59:30.000,179,11006928,15245,0,1719500369,13058.88285904,118.23005222999927,53451.374954160005 2024-06-27,14:59:31.000,179,11006906,15325,0,1719500370,13058.909804279996,118.23710135999863,53451.38194128 2024-06-27,14:59:32.000,179,11006931,15365,0,1719500371,13058.943485830001,118.23710135999863,53451.43783824001 2024-06-27,14:59:33.000,179,11006922,15325,0,1719500372,13058.990639999996,118.18070832000376,53451.444825360006 2024-06-27,14:59:34.000,179,11006917,15485,0,1719500373,13059.084948340002,118.14546266999969,53451.43085112 2024-06-27,14:59:35.000,179,11006902,15765,0,1719500374,13059.165784060002,118.13136441000097,53451.444825360006 2024-06-27,14:59:36.000,179,11006938,15725,0,1719500375,13059.293773949998,118.13841354000033,53451.423864000004 2024-06-27,14:59:37.000,179,11006893,15845,0,1719500376,13059.435236459998,118.14546266999969,53451.493735200005 2024-06-27,14:59:38.000,179,11006889,15165,0,1719500377,13059.516072179998,118.15251179999905,53451.45181248 2024-06-27,14:59:39.000,179,11006885,15925,0,1719500378,13059.617116829999,118.1595609299984,53451.444825360006 2024-06-27,14:59:40.000,179,11006929,15925,0,1719500379,13059.67774362,118.20185571000184,53451.5286708 2024-06-27,14:59:41.000,179,11006879,16165,0,1719500380,13059.73837041,118.21595397000056,53451.50770944 2024-06-27,14:59:42.000,179,11006978,15485,0,1719500381,13059.77878827,118.3075926599995,53451.53565792001 2024-06-27,14:59:43.000,179,11006953,15445,0,1719500382,13059.765315649995,118.34988744000293,53451.57758064 2024-06-27,14:59:44.000,179,11006937,15445,0,1719500383,13059.81246981999,118.4203787400038,53451.63347760001 2024-06-27,14:59:45.000,179,11006910,15245,0,1719500384,13059.83267874999,118.50496830000338,53451.661426080005 2024-06-27,14:59:46.000,179,11006894,15605,0,1719500385,13059.81246981999,118.56841047000489,53451.68238744001 2024-06-27,14:59:47.000,179,11006908,15885,0,1719500386,13059.7989972,118.56136133999826,53451.67540032 2024-06-27,14:59:48.000,179,11006945,16125,0,1719500387,13059.87309660999,118.57545960000425,53451.73129728001 2024-06-27,14:59:49.000,179,11006923,15765,0,1719500388,13059.92025078,118.57545960000425,53451.69636168 2024-06-27,14:59:50.000,179,11006950,15645,0,1719500389,13059.94045971,118.56841047000489,53451.76623288 2024-06-27,14:59:51.000,179,11006893,15525,0,1719500390,13059.947196019995,118.59660699000233,53451.759245760004 2024-06-27,14:59:52.000,179,11006903,16205,0,1719500391,13059.98087757,118.56841047000489,53451.780207120006 2024-06-27,14:59:53.000,179,11006923,15725,0,1719500392,13059.987613879995,118.61070525000105,53451.829116960005 2024-06-27,14:59:54.000,179,11006933,15325,0,1719500393,13060.02129543,118.64595089999784,53451.8081556 2024-06-27,14:59:55.000,179,11006877,15725,0,1719500394,13060.0010865,118.64595089999784,53451.83610408 2024-06-27,14:59:56.000,179,11006905,16125,0,1719500395,13060.028031739996,118.66004916000384,53451.85007832001 2024-06-27,14:59:57.000,179,11006955,16005,0,1719500396,13060.02129543,118.6177543800004,53451.8430912 2024-06-27,14:59:58.000,179,11006958,15485,0,1719500397,13060.04150436,118.63185263999912,53451.86405256 2024-06-27,14:59:59.000,179,11006910,15085,0,1719500398,13060.01455911999,118.63185263999912,53451.878026800005 2024-06-27,15:00:00.000,179,11006952,15085,0,1719500399,13060.04150436,118.64595089999784,53451.87103968001 2024-06-27,15:00:01.000,179,11006910,15165,0,1719500400,13060.05497697999,118.65300003000448,53451.83610408 2024-06-27,15:00:02.000,179,11006899,15805,0,1719500401,13060.115603769991,118.6670982900032,53451.91994952001 2024-06-27,15:00:03.000,179,11006954,15965,0,1719500402,13060.149285319996,118.68824568000127,53451.9129624 2024-06-27,15:00:04.000,179,11006937,15725,0,1719500403,13060.162757940001,118.75873698000214,53451.96885936001 2024-06-27,15:00:05.000,179,11006960,15965,0,1719500404,13060.142549010001,118.78693349999958,53451.90597528 2024-06-27,15:00:06.000,179,11006928,15685,0,1719500405,13060.115603769991,118.87152305999916,53451.91994952001 2024-06-27,15:00:07.000,179,11006968,15485,0,1719500406,13060.10213115,118.90676871000323,53451.9828336 2024-06-27,15:00:08.000,179,11006906,15685,0,1719500407,13060.068449599996,118.95611261999875,53451.9828336 2024-06-27,15:00:09.000,179,11006954,15685,0,1719500408,13059.99435018999,119.0125056600009,53452.01078208 2024-06-27,15:00:10.000,179,11006939,15365,0,1719500409,13059.98087757,119.0125056600009,53451.9828336 2024-06-27,15:00:11.000,179,11006939,15525,0,1719500410,13059.98087757,119.06889870000305,53451.9828336 2024-06-27,15:00:12.000,179,11006917,15845,0,1719500411,13059.95393232999,119.04070217999833,53452.00379496 2024-06-27,15:00:13.000,179,11006989,15365,0,1719500412,13059.886569229995,119.0759478300024,53451.97584648 2024-06-27,15:00:14.000,179,11006916,15525,0,1719500413,13059.846151369995,119.05480044000433,53452.0527048 2024-06-27,15:00:15.000,179,11006912,15485,0,1719500414,13059.83267874999,119.05480044000433,53452.01078208 2024-06-27,15:00:16.000,179,11006969,15605,0,1719500415,13059.81920613,119.02660391999962,53452.01078208 2024-06-27,15:00:17.000,179,11006931,15925,0,1719500416,13059.866360299995,118.94906348999939,53452.03174344 2024-06-27,15:00:18.000,179,11006899,15685,0,1719500417,13059.83267874999,118.89267045000452,53452.01776920001 2024-06-27,15:00:19.000,179,11006889,15725,0,1719500418,13059.85288767999,118.90676871000323,53452.115588880006 2024-06-27,15:00:20.000,179,11006929,15725,0,1719500419,13059.89330553999,118.87152305999916,53452.08764040001 2024-06-27,15:00:21.000,179,11006949,15445,0,1719500420,13059.87309660999,118.89971958000388,53452.045717680005 2024-06-27,15:00:22.000,179,11006951,15805,0,1719500421,13059.846151369995,118.89971958000388,53452.02475632 2024-06-27,15:00:23.000,179,11006890,15085,0,1719500422,13059.866360299995,118.94906348999939,53452.10161464 2024-06-27,15:00:24.000,179,11006926,16045,0,1719500423,13059.83267874999,118.94906348999939,53452.045717680005 2024-06-27,15:00:25.000,179,11006950,15925,0,1719500424,13059.75184302999,118.98430914000346,53452.05969192001 2024-06-27,15:00:26.000,179,11006908,16085,0,1719500425,13059.73163409999,119.03365304999897,53452.115588880006 2024-06-27,15:00:27.000,179,11006931,15045,0,1719500426,13059.69121623999,119.06889870000305,53452.094627520004 2024-06-27,15:00:28.000,179,11006928,15725,0,1719500427,13059.65079837999,119.1111934799992,53452.12956312 2024-06-27,15:00:29.000,179,11006948,15205,0,1719500428,13059.563226349994,119.15348826000263,53452.115588880006 2024-06-27,15:00:30.000,179,11006984,15765,0,1719500429,13059.516072179998,119.23807782000222,53452.08764040001 2024-06-27,15:00:31.000,179,11006983,15205,0,1719500430,13059.455445389998,119.23807782000222,53452.14353736 2024-06-27,15:00:32.000,179,11006910,15845,0,1719500431,13059.388082289988,119.23807782000222,53452.18546008001 2024-06-27,15:00:33.000,179,11006936,15645,0,1719500432,13059.367873359988,119.23102869000286,53452.08764040001 2024-06-27,15:00:34.000,179,11006899,15685,0,1719500433,13059.394818599998,119.2239795600035,53452.115588880006 2024-06-27,15:00:35.000,179,11006955,15765,0,1719500434,13059.367873359988,119.2592252100003,53452.12956312 2024-06-27,15:00:36.000,179,11006943,16165,0,1719500435,13059.334191809998,119.2239795600035,53452.10161464 2024-06-27,15:00:37.000,179,11006939,15845,0,1719500436,13059.327455500003,119.23807782000222,53452.15751160001 2024-06-27,15:00:38.000,179,11006920,15565,0,1719500437,13059.300510259993,119.18873390999943,53452.12956312 2024-06-27,15:00:39.000,179,11006931,15565,0,1719500438,13059.260092399993,119.20283216999815,53452.08764040001 2024-06-27,15:00:40.000,179,11006909,15885,0,1719500439,13059.226410850002,119.18168478000007,53452.13655024001 2024-06-27,15:00:41.000,179,11006934,16085,0,1719500440,13059.192729299997,119.17463565000071,53452.05969192001 2024-06-27,15:00:42.000,179,11006912,16325,0,1719500441,13059.185992990002,119.18168478000007,53452.15052448 2024-06-27,15:00:43.000,179,11006871,15605,0,1719500442,13059.138838819992,119.18168478000007,53452.10860176001 2024-06-27,15:00:44.000,179,11006907,15525,0,1719500443,13059.125366200002,119.16053739000199,53452.10161464 2024-06-27,15:00:45.000,179,11006909,15365,0,1719500444,13059.118629889992,119.13234087000455,53452.12956312 2024-06-27,15:00:46.000,179,11006934,15365,0,1719500445,13059.051266789997,119.10414434999984,53452.14353736 2024-06-27,15:00:47.000,179,11006928,15565,0,1719500446,13059.058003099992,119.1111934799992,53452.15052448 2024-06-27,15:00:48.000,179,11006887,15845,0,1719500447,13059.031057859997,119.09004609000112,53452.14353736 2024-06-27,15:00:49.000,179,11006917,16085,0,1719500448,13059.010848929996,119.13234087000455,53452.164498720005 2024-06-27,15:00:50.000,179,11006958,16045,0,1719500449,13058.977167379991,119.09709522000048,53452.15052448 2024-06-27,15:00:51.000,179,11006918,15685,0,1719500450,13058.983903690001,119.10414434999984,53452.164498720005 2024-06-27,15:00:52.000,179,11006926,15845,0,1719500451,13058.950222139996,119.09709522000048,53452.164498720005 2024-06-27,15:00:53.000,179,11006867,15125,0,1719500452,13058.909804279996,119.09004609000112,53452.115588880006 2024-06-27,15:00:54.000,179,11006901,15605,0,1719500453,13058.889595349996,119.0759478300024,53452.10161464 2024-06-27,15:00:55.000,179,11006870,15725,0,1719500454,13058.83570486999,119.06184957000369,53452.13655024001 2024-06-27,15:00:56.000,179,11006916,15645,0,1719500455,13058.748132839995,119.06889870000305,53452.06667904001 2024-06-27,15:00:57.000,179,11006912,15365,0,1719500456,13058.66056081,119.0125056600009,53452.045717680005 2024-06-27,15:00:58.000,179,11006874,16005,0,1719500457,13058.57972509,119.02660391999962,53452.094627520004 2024-06-27,15:00:59.000,179,11006898,15445,0,1719500458,13058.458471509999,119.05480044000433,53452.03174344 2024-06-27,15:01:00.000,179,11006916,15605,0,1719500459,13058.39110840999,119.05480044000433,53452.08764040001 2024-06-27,15:01:01.000,179,11006925,15285,0,1719500460,13058.337217929999,119.0759478300024,53452.03873056001 2024-06-27,15:01:02.000,179,11006960,16005,0,1719500461,13058.269854829989,119.00545653000154,53452.0527048 2024-06-27,15:01:03.000,179,11006899,15565,0,1719500462,13058.215964349998,119.02660391999962,53452.08764040001 2024-06-27,15:01:04.000,179,11006931,15925,0,1719500463,13058.276591139998,118.99135827000282,53452.07366616 2024-06-27,15:01:05.000,179,11006980,15845,0,1719500464,13058.296800069998,118.94201436000003,53452.03873056001 2024-06-27,15:01:06.000,179,11006951,15805,0,1719500465,13058.323745309994,118.89267045000452,53452.00379496 2024-06-27,15:01:07.000,179,11006912,15885,0,1719500466,13058.364163169994,118.8010317599983,53452.06667904001 2024-06-27,15:01:08.000,179,11006908,15805,0,1719500467,13058.404581029994,118.78693349999958,53452.05969192001 2024-06-27,15:01:09.000,179,11006949,15885,0,1719500468,13058.377635789999,118.75168785000278,53452.08764040001 2024-06-27,15:01:10.000,179,11006938,15845,0,1719500469,13058.310272689989,118.77988437000022,53452.15751160001 2024-06-27,15:01:11.000,179,11006959,15725,0,1719500470,13058.222700659993,118.78693349999958,53452.164498720005 2024-06-27,15:01:12.000,179,11006934,15205,0,1719500471,13058.148601249988,118.8010317599983,53452.13655024001 2024-06-27,15:01:13.000,179,11006905,15885,0,1719500472,13058.020611359992,118.82217915000365,53452.122576 2024-06-27,15:01:14.000,179,11006949,15245,0,1719500473,13057.953248259997,118.88562131999788,53452.10161464 2024-06-27,15:01:15.000,179,11007003,15525,0,1719500474,13057.872412539997,118.95611261999875,53452.14353736 2024-06-27,15:01:16.000,179,11006942,15405,0,1719500475,13057.784840510001,119.00545653000154,53452.14353736 2024-06-27,15:01:17.000,179,11006893,15845,0,1719500476,13057.670323239996,119.04070217999833,53452.06667904001 2024-06-27,15:01:18.000,179,11006933,15565,0,1719500477,13057.59622382999,119.05480044000433,53451.96187224 2024-06-27,15:01:19.000,179,11006941,15685,0,1719500478,13057.50191549,119.06184957000369,53452.00379496 2024-06-27,15:01:20.000,179,11006918,15885,0,1719500479,13057.427816079995,119.0759478300024,53452.03873056001 2024-06-27,15:01:21.000,179,11006958,16165,0,1719500480,13057.37392559999,119.06184957000369,53451.98982072001 2024-06-27,15:01:22.000,179,11006909,15965,0,1719500481,13057.346980359995,119.06889870000305,53451.947898000006 2024-06-27,15:01:23.000,179,11006866,15525,0,1719500482,13057.35371666999,119.04070217999833,53451.93392376 2024-06-27,15:01:24.000,179,11006926,16085,0,1719500483,13057.34024405,119.0125056600009,53451.947898000006 2024-06-27,15:01:25.000,179,11006901,15925,0,1719500484,13057.34024405,119.06889870000305,53451.926936640004 2024-06-27,15:01:26.000,179,11006902,15365,0,1719500485,13057.35371666999,119.06889870000305,53451.90597528 2024-06-27,15:01:27.000,179,11006932,15685,0,1719500486,13057.266144639994,119.08299696000176,53451.9129624 2024-06-27,15:01:28.000,179,11006906,15645,0,1719500487,13057.27961726,119.02660391999962,53451.89898816001 2024-06-27,15:01:29.000,179,11006944,15565,0,1719500488,13057.225726779994,119.00545653000154,53451.85007832001 2024-06-27,15:01:30.000,179,11006932,15445,0,1719500489,13057.144891059994,118.96316174999811,53451.829116960005 2024-06-27,15:01:31.000,179,11006939,15685,0,1719500490,13057.097736889998,118.90676871000323,53451.829116960005 2024-06-27,15:01:32.000,179,11006956,16205,0,1719500491,13057.043846409993,118.8644739299998,53451.79418136 2024-06-27,15:01:33.000,179,11006905,15325,0,1719500492,13057.010164859988,118.83627741000237,53451.8430912 2024-06-27,15:01:34.000,179,11006907,16005,0,1719500493,13056.956274379998,118.82922828000301,53451.82212984001 2024-06-27,15:01:35.000,179,11006979,16005,0,1719500494,13056.976483309998,118.77988437000022,53451.81514272 2024-06-27,15:01:36.000,179,11006990,16165,0,1719500495,13056.929329139988,118.84332654000173,53451.81514272 2024-06-27,15:01:37.000,179,11006951,15805,0,1719500496,13056.902383899993,118.87857218999852,53451.759245760004 2024-06-27,15:01:38.000,179,11006899,15445,0,1719500497,13056.841757109993,118.94201436000003,53451.710335920005 2024-06-27,15:01:39.000,179,11006932,16005,0,1719500498,13056.835020799997,119.0125056600009,53451.71732304 2024-06-27,15:01:40.000,179,11006952,15845,0,1719500499,13056.727239840002,119.06889870000305,53451.76623288 2024-06-27,15:01:41.000,179,11006973,15325,0,1719500500,13056.680085669992,119.14643913000327,53451.68238744001 2024-06-27,15:01:42.000,179,11006963,15685,0,1719500501,13056.605986260001,119.28742172999773,53451.72431016001 2024-06-27,15:01:43.000,179,11006975,16085,0,1719500502,13056.451051129996,119.34381476999988,53451.67540032 2024-06-27,15:01:44.000,179,11006951,15845,0,1719500503,13056.38368803,119.42135520000011,53451.710335920005 2024-06-27,15:01:45.000,179,11006860,15525,0,1719500504,13056.289379689995,119.41430607000075,53451.64046472 2024-06-27,15:01:46.000,179,11006952,15965,0,1719500505,13056.25569813999,119.40020781000203,53451.65443896001 2024-06-27,15:01:47.000,179,11006915,16085,0,1719500506,13056.168126109995,119.40725694000139,53451.598542 2024-06-27,15:01:48.000,179,11006939,15485,0,1719500507,13056.147917179995,119.37906042000395,53451.62649048 2024-06-27,15:01:49.000,179,11007000,15965,0,1719500508,13056.107499319995,119.3226673800018,53451.591554880004 2024-06-27,15:01:50.000,179,11006996,16165,0,1719500509,13056.147917179995,119.30856912000309,53451.57059352 2024-06-27,15:01:51.000,179,11006957,15485,0,1719500510,13056.18159873,119.30151999000373,53451.55661928001 2024-06-27,15:01:52.000,179,11006925,15965,0,1719500511,13056.20180766,119.26627433999965,53451.542645040005 2024-06-27,15:01:53.000,179,11006922,15165,0,1719500512,13056.24222552,119.28742172999773,53451.48674808001 2024-06-27,15:01:54.000,179,11006946,15445,0,1719500513,13056.228752899995,119.27332346999901,53451.50770944 2024-06-27,15:01:55.000,179,11006959,15365,0,1719500514,13056.25569813999,119.30856912000309,53451.55661928001 2024-06-27,15:01:56.000,179,11006976,15165,0,1719500515,13056.23548920999,119.34381476999988,53451.4587996 2024-06-27,15:01:57.000,179,11006934,15365,0,1719500516,13056.21528027999,119.31561825000244,53451.493735200005 2024-06-27,15:01:58.000,179,11006938,15565,0,1719500517,13056.14118087,119.34381476999988,53451.40988976 2024-06-27,15:01:59.000,179,11006932,15845,0,1719500518,13056.07381776999,119.32971651000116,53451.43085112 2024-06-27,15:02:00.000,179,11006919,15685,0,1719500519,13055.97277311999,119.3226673800018,53451.444825360006 2024-06-27,15:02:01.000,179,11006921,15685,0,1719500520,13055.885201089994,119.3226673800018,53451.39591552001 2024-06-27,15:02:02.000,179,11006943,15965,0,1719500521,13055.824574299993,119.34381476999988,53451.38194128 2024-06-27,15:02:03.000,179,11006975,15445,0,1719500522,13055.777420129998,119.36496215999796,53451.34700568001 2024-06-27,15:02:04.000,179,11006960,15725,0,1719500523,13055.730265959988,119.36496215999796,53451.41687688001 2024-06-27,15:02:05.000,179,11006960,16165,0,1719500524,13055.757211199998,119.37906042000395,53451.3539928 2024-06-27,15:02:06.000,179,11006953,16005,0,1719500525,13055.737002269998,119.40020781000203,53451.326044320005 2024-06-27,15:02:07.000,179,11006962,15965,0,1719500526,13055.757211199998,119.40725694000139,53451.2841216 2024-06-27,15:02:08.000,179,11006917,15325,0,1719500527,13055.817837989998,119.40020781000203,53451.29809584001 2024-06-27,15:02:09.000,179,11006977,15485,0,1719500528,13055.790892749988,119.43545345999883,53451.29110872 2024-06-27,15:02:10.000,179,11006931,15365,0,1719500529,13055.797629059998,119.49889563000033,53451.24918600001 2024-06-27,15:02:11.000,179,11006957,15685,0,1719500530,13055.804365369993,119.52709214999777,53451.22123752001 2024-06-27,15:02:12.000,179,11007001,15405,0,1719500531,13055.770683819988,119.56233780000184,53451.22123752001 2024-06-27,15:02:13.000,179,11006963,15805,0,1719500532,13055.716793339998,119.62577997000335,53451.19328904 2024-06-27,15:02:14.000,179,11006951,15765,0,1719500533,13055.656166549998,119.61168171000463,53451.256173120004 2024-06-27,15:02:15.000,179,11006955,15805,0,1719500534,13055.582067139992,119.63282910000271,53451.17931480001 2024-06-27,15:02:16.000,179,11006943,15845,0,1719500535,13055.541649279992,119.67512387999886,53451.17232768 2024-06-27,15:02:17.000,179,11006947,15165,0,1719500536,13055.447340940002,119.65397649000079,53451.16534056 2024-06-27,15:02:18.000,179,11006928,15165,0,1719500537,13055.386714150001,119.68922214000486,53451.16534056 2024-06-27,15:02:19.000,179,11006965,15965,0,1719500538,13055.339559979991,119.73856605000037,53451.17931480001 2024-06-27,15:02:20.000,179,11006939,15845,0,1719500539,13055.359768909992,119.79495909000252,53451.13040496001 2024-06-27,15:02:21.000,179,11006958,15885,0,1719500540,13055.393450459997,119.80905735000124,53451.09546936 2024-06-27,15:02:22.000,179,11006995,15485,0,1719500541,13055.413659389997,119.88659778000147,53451.06053376001 2024-06-27,15:02:23.000,179,11006950,15645,0,1719500542,13055.400186769992,119.97823647000041,53451.08149512001 2024-06-27,15:02:24.000,179,11006975,15685,0,1719500543,13055.447340940002,120.0275803800032,53451.03258528001 2024-06-27,15:02:25.000,179,11006961,15565,0,1719500544,13055.454077249997,120.10512081000343,53451.04655952 2024-06-27,15:02:26.000,179,11006973,15885,0,1719500545,13055.454077249997,120.19675950000237,53450.99764968 2024-06-27,15:02:27.000,179,11006928,15565,0,1719500546,13055.447340940002,120.30249645000004,53451.04655952 2024-06-27,15:02:28.000,179,11006941,16165,0,1719500547,13055.400186769992,120.39413513999898,53451.01861104 2024-06-27,15:02:29.000,179,11006922,15765,0,1719500548,13055.406923080001,120.42233166000369,53451.0046368 2024-06-27,15:02:30.000,179,11006980,16005,0,1719500549,13055.386714150001,120.51397035000264,53451.039572400005 2024-06-27,15:02:31.000,179,11006971,15925,0,1719500550,13055.400186769992,120.51397035000264,53451.039572400005 2024-06-27,15:02:32.000,179,11006933,16005,0,1719500551,13055.379977839992,120.521019480002,53450.99764968 2024-06-27,15:02:33.000,179,11006949,15205,0,1719500552,13055.386714150001,120.52806861000136,53450.96271408001 2024-06-27,15:02:34.000,179,11006964,15565,0,1719500553,13055.393450459997,120.52806861000136,53451.0046368 2024-06-27,15:02:35.000,179,11006910,15365,0,1719500554,13055.386714150001,120.50692122000328,53450.99764968 2024-06-27,15:02:36.000,179,11006973,15165,0,1719500555,13055.400186769992,120.54921599999943,53450.990662560005 2024-06-27,15:02:37.000,179,11007006,15405,0,1719500556,13055.379977839992,120.60560904000158,53451.0046368 2024-06-27,15:02:38.000,179,11006921,15765,0,1719500557,13055.379977839992,120.66905121000309,53450.93476560001 2024-06-27,15:02:39.000,179,11006970,15405,0,1719500558,13055.386714150001,120.75364077000268,53450.9697012 2024-06-27,15:02:40.000,179,11006939,15725,0,1719500559,13055.386714150001,120.87347597999906,53450.95572696 2024-06-27,15:02:41.000,179,11006964,15805,0,1719500560,13055.406923080001,120.90872163000313,53450.95572696 2024-06-27,15:02:42.000,179,11007013,15645,0,1719500561,13055.413659389997,121.00036032000207,53450.93476560001 2024-06-27,15:02:43.000,179,11006924,15645,0,1719500562,13055.487758800002,121.10609726999974,53450.90681712 2024-06-27,15:02:44.000,179,11006990,15885,0,1719500563,13055.507967730002,121.19068682999932,53450.90681712 2024-06-27,15:02:45.000,179,11006952,15885,0,1719500564,13055.575330829997,121.31757117000234,53450.941752720006 2024-06-27,15:02:46.000,179,11006917,15925,0,1719500565,13055.622484999993,121.40920986000128,53450.94873984 2024-06-27,15:02:47.000,179,11006924,16005,0,1719500566,13055.669639170002,121.50789767999959,53450.94873984 2024-06-27,15:02:48.000,179,11006886,15525,0,1719500567,13055.689848100003,121.61363463000453,53450.93476560001 2024-06-27,15:02:49.000,179,11006951,15485,0,1719500568,13055.696584409998,121.67707679999876,53450.97668832 2024-06-27,15:02:50.000,179,11006944,15685,0,1719500569,13055.696584409998,121.75461722999898,53450.920791360004 2024-06-27,15:02:51.000,179,11006939,15245,0,1719500570,13055.696584409998,121.81101027000113,53450.920791360004 2024-06-27,15:02:52.000,179,11006936,15765,0,1719500571,13055.703320719993,121.89559983000072,53450.941752720006 2024-06-27,15:02:53.000,179,11006959,16085,0,1719500572,13055.683111789993,121.93789461000415,53450.93476560001 2024-06-27,15:02:54.000,179,11006954,15725,0,1719500573,13055.689848100003,121.97314026000095,53450.90681712 2024-06-27,15:02:55.000,179,11006907,16005,0,1719500574,13055.669639170002,122.04363156000181,53451.0046368 2024-06-27,15:02:56.000,179,11006902,15725,0,1719500575,13055.629221310002,122.10002460000396,53450.941752720006 2024-06-27,15:02:57.000,179,11006998,15925,0,1719500576,13055.622484999993,122.11412286000268,53450.920791360004 2024-06-27,15:02:58.000,179,11006902,15525,0,1719500577,13055.609012380002,122.1634667699982,53450.920791360004 2024-06-27,15:02:59.000,179,11006945,16005,0,1719500578,13055.676375479998,122.20576155000163,53450.920791360004 2024-06-27,15:03:00.000,179,11006931,15445,0,1719500579,13055.743738579993,122.18461416000355,53450.941752720006 2024-06-27,15:03:01.000,179,11006966,15685,0,1719500580,13055.838046919998,122.1634667699982,53450.94873984 2024-06-27,15:03:02.000,179,11006978,15565,0,1719500581,13055.905410019994,122.14936850999948,53450.892842880006 2024-06-27,15:03:03.000,179,11006956,15485,0,1719500582,13055.979509429999,122.1634667699982,53450.94873984 2024-06-27,15:03:04.000,179,11006932,15525,0,1719500583,13056.019927289999,122.1634667699982,53450.86489440001 2024-06-27,15:03:05.000,179,11006974,15445,0,1719500584,13056.13444455999,122.17051590000483,53450.93476560001 2024-06-27,15:03:06.000,179,11006933,16005,0,1719500585,13056.22201659,122.19166329000291,53450.920791360004 2024-06-27,15:03:07.000,179,11006934,16085,0,1719500586,13056.228752899995,122.23395806999906,53450.93476560001 2024-06-27,15:03:08.000,179,11006953,15805,0,1719500587,13056.228752899995,122.31149849999929,53450.920791360004 2024-06-27,15:03:09.000,179,11006940,15765,0,1719500588,13056.26243445,122.33264589000464,53450.93476560001 2024-06-27,15:03:10.000,179,11006936,15765,0,1719500589,13056.24222552,122.38198980000016,53450.93476560001 2024-06-27,15:03:11.000,179,11006964,15805,0,1719500590,13056.26243445,122.41018632000487,53450.90681712 2024-06-27,15:03:12.000,179,11006963,15765,0,1719500591,13056.28264338,122.45248110000102,53450.941752720006 2024-06-27,15:03:13.000,179,11006952,15405,0,1719500592,13056.350006479995,122.46657935999974,53450.95572696 2024-06-27,15:03:14.000,179,11006944,16085,0,1719500593,13056.35674278999,122.45953023000038,53450.90681712 2024-06-27,15:03:15.000,179,11006929,15365,0,1719500594,13056.40389696,122.52297240000189,53450.93476560001 2024-06-27,15:03:16.000,179,11006977,15485,0,1719500595,13056.471260059996,122.53707066000061,53450.941752720006 2024-06-27,15:03:17.000,179,11006957,15525,0,1719500596,13056.491468989996,122.55821804999869,53450.93476560001 2024-06-27,15:03:18.000,179,11006958,16045,0,1719500597,13056.518414229991,122.64280760999827,53450.9697012 2024-06-27,15:03:19.000,179,11006925,15605,0,1719500598,13056.545359470001,122.65690587000427,53450.99764968 2024-06-27,15:03:20.000,179,11006924,15765,0,1719500599,13056.545359470001,122.69215152000106,53451.02559816 2024-06-27,15:03:21.000,179,11006919,15885,0,1719500600,13056.538623159991,122.72739716999786,53451.06053376001 2024-06-27,15:03:22.000,179,11006894,15885,0,1719500601,13056.518414229991,122.79788846999872,53451.0046368 2024-06-27,15:03:23.000,179,11006934,15845,0,1719500602,13056.504941610001,122.86837976999959,53450.990662560005 2024-06-27,15:03:24.000,179,11006907,15725,0,1719500603,13056.498205299991,122.8965762900043,53450.98367544001 2024-06-27,15:03:25.000,179,11006917,15805,0,1719500604,13056.48473268,122.95296932999918,53451.02559816 2024-06-27,15:03:26.000,179,11006937,16125,0,1719500605,13056.538623159991,122.99526411000261,53451.01162392001 2024-06-27,15:03:27.000,179,11006925,15125,0,1719500606,13056.558832089991,123.01641150000069,53451.04655952 2024-06-27,15:03:28.000,179,11006926,15445,0,1719500607,13056.632931499997,122.98821498000325,53451.05354664001 2024-06-27,15:03:29.000,179,11006919,15485,0,1719500608,13056.693558289997,122.99526411000261,53451.08149512001 2024-06-27,15:03:30.000,179,11006939,15165,0,1719500609,13056.787866630002,122.98821498000325,53451.074508 2024-06-27,15:03:31.000,179,11006950,15565,0,1719500610,13056.848493420002,122.97411672000453,53451.02559816 2024-06-27,15:03:32.000,179,11006916,16045,0,1719500611,13056.976483309998,122.96001845999854,53451.04655952 2024-06-27,15:03:33.000,179,11006971,15845,0,1719500612,13057.084264269994,122.99526411000261,53451.074508 2024-06-27,15:03:34.000,179,11006952,15965,0,1719500613,13057.158363679999,123.01641150000069,53451.09546936 2024-06-27,15:03:35.000,179,11006951,15845,0,1719500614,13057.25267201999,123.0305097599994,53451.06053376001 2024-06-27,15:03:36.000,179,11006978,15565,0,1719500615,13057.38066191,123.03755888999876,53451.12341784 2024-06-27,15:03:37.000,179,11006953,16085,0,1719500616,13057.427816079995,123.08690280000155,53451.11643072 2024-06-27,15:03:38.000,179,11007032,15685,0,1719500617,13057.47497024999,123.10805018999963,53451.09546936 2024-06-27,15:03:39.000,179,11006929,15725,0,1719500618,13057.53559703999,123.1432958400037,53451.15136632001 2024-06-27,15:03:40.000,179,11006938,15805,0,1719500619,13057.549069659995,123.1785414900005,53451.20027616001 2024-06-27,15:03:41.000,179,11006910,15845,0,1719500620,13057.56254228,123.17149236000114,53451.207263280005 2024-06-27,15:03:42.000,179,11006964,15485,0,1719500621,13057.609696449996,123.16444323000178,53451.17232768 2024-06-27,15:03:43.000,179,11006971,15485,0,1719500622,13057.62316907,123.16444323000178,53451.2142504 2024-06-27,15:03:44.000,179,11006969,15485,0,1719500623,13057.61643275999,123.15739410000242,53451.22822464001 2024-06-27,15:03:45.000,179,11006931,15645,0,1719500624,13057.690532169996,123.12214844999835,53451.24219888 2024-06-27,15:03:46.000,179,11006917,16085,0,1719500625,13057.751158959996,123.10805018999963,53451.24918600001 2024-06-27,15:03:47.000,179,11006918,15965,0,1719500626,13057.778104199992,123.08690280000155,53451.24918600001 2024-06-27,15:03:48.000,179,11006906,16005,0,1719500627,13057.811785749996,123.0798536700022,53451.26316024 2024-06-27,15:03:49.000,179,11006922,15525,0,1719500628,13057.899357779992,123.08690280000155,53451.256173120004 2024-06-27,15:03:50.000,179,11006892,15965,0,1719500629,13057.939775639992,123.05870628000412,53451.27014736001 2024-06-27,15:03:51.000,179,11006929,15965,0,1719500630,13058.000402429992,123.08690280000155,53451.2841216 2024-06-27,15:03:52.000,179,11006956,15805,0,1719500631,13058.067765530002,123.16444323000178,53451.29809584001 2024-06-27,15:03:53.000,179,11006988,15605,0,1719500632,13058.101447079993,123.1432958400037,53451.36796704001 2024-06-27,15:03:54.000,179,11006882,15885,0,1719500633,13058.168810179988,123.241983660002,53451.326044320005 2024-06-27,15:03:55.000,179,11006893,15925,0,1719500634,13058.189019109988,123.32657322000159,53451.326044320005 2024-06-27,15:03:56.000,179,11006915,15165,0,1719500635,13058.242909589993,123.40411365000182,53451.374954160005 2024-06-27,15:03:57.000,179,11006914,15125,0,1719500636,13058.249645899989,123.43935929999861,53451.374954160005 2024-06-27,15:03:58.000,179,11006970,16005,0,1719500637,13058.317008999999,123.46050669000397,53451.423864000004 2024-06-27,15:03:59.000,179,11006928,15405,0,1719500638,13058.404581029994,123.51689972999884,53451.40988976 2024-06-27,15:04:00.000,179,11006906,15205,0,1719500639,13058.438262579999,123.58739102999971,53451.4587996 2024-06-27,15:04:01.000,179,11006950,15205,0,1719500640,13058.45173519999,123.65083320000122,53451.43783824001 2024-06-27,15:04:02.000,179,11006943,15765,0,1719500641,13058.55951616,123.66493145999993,53451.41687688001 2024-06-27,15:04:03.000,179,11006958,15725,0,1719500642,13058.67403342999,123.60853841999779,53451.5286708 2024-06-27,15:04:04.000,179,11006860,15485,0,1719500643,13058.82223225,123.67902971999865,53451.47976096 2024-06-27,15:04:05.000,179,11006930,15205,0,1719500644,13058.916540589991,123.78476667000359,53451.51469656001 2024-06-27,15:04:06.000,179,11006942,15965,0,1719500645,13058.950222139996,123.79886493000231,53451.52168368 2024-06-27,15:04:07.000,179,11006917,15285,0,1719500646,13059.024321550001,123.81296319000103,53451.612516240006 2024-06-27,15:04:08.000,179,11006927,15685,0,1719500647,13059.132102509997,123.84820883999782,53451.612516240006 2024-06-27,15:04:09.000,179,11006913,15445,0,1719500648,13059.172520369997,123.89755275000061,53451.58456776001 2024-06-27,15:04:10.000,179,11006938,15725,0,1719500649,13059.185992990002,123.9468966600034,53451.64745184 2024-06-27,15:04:11.000,179,11006971,15485,0,1719500650,13059.159047749992,124.02443709000363,53451.598542 2024-06-27,15:04:12.000,179,11006958,15525,0,1719500651,13059.179256679992,124.03853535000235,53451.64046472 2024-06-27,15:04:13.000,179,11006912,15325,0,1719500652,13059.172520369997,124.0949283900045,53451.69636168 2024-06-27,15:04:14.000,179,11006940,15085,0,1719500653,13059.185992990002,124.08787925999786,53451.65443896001 2024-06-27,15:04:15.000,179,11006991,15165,0,1719500654,13059.185992990002,124.10197752000386,53451.69636168 2024-06-27,15:04:16.000,179,11006904,15405,0,1719500655,13059.206201920002,124.12312491000193,53451.68238744001 2024-06-27,15:04:17.000,179,11006964,15405,0,1719500656,13059.212938229997,124.17246882000472,53451.70334880001 2024-06-27,15:04:18.000,179,11006944,16085,0,1719500657,13059.287037640002,124.15837055999873,53451.759245760004 2024-06-27,15:04:19.000,179,11006958,15405,0,1719500658,13059.340928119993,124.17246882000472,53451.73129728001 2024-06-27,15:04:20.000,179,11006916,15365,0,1719500659,13059.401554909993,124.1936162100028,53451.78719424 2024-06-27,15:04:21.000,179,11006942,15005,0,1719500660,13059.455445389998,124.22181273000024,53451.79418136 2024-06-27,15:04:22.000,179,11006958,15445,0,1719500661,13059.495863249998,124.17951795000408,53451.82212984001 2024-06-27,15:04:23.000,179,11006960,15725,0,1719500662,13059.623853139994,124.15132142999937,53451.8081556 2024-06-27,15:04:24.000,179,11006959,15805,0,1719500663,13059.704688859994,124.0808301299985,53451.87103968001 2024-06-27,15:04:25.000,179,11006987,15885,0,1719500664,13059.81920613,124.01738796000427,53451.83610408 2024-06-27,15:04:26.000,179,11006946,15605,0,1719500665,13059.926987089995,123.99624056999892,53451.91994952001 2024-06-27,15:04:27.000,179,11006969,15725,0,1719500666,13060.01455911999,124.00328969999828,53451.96885936001 2024-06-27,15:04:28.000,179,11006928,16125,0,1719500667,13060.10213115,123.96099492000212,53451.996807840005 2024-06-27,15:04:29.000,179,11006976,15965,0,1719500668,13060.196439489991,123.9821423100002,53452.02475632 2024-06-27,15:04:30.000,179,11006974,16045,0,1719500669,13060.189703179996,124.01033883000491,53452.01776920001 2024-06-27,15:04:31.000,179,11006941,15845,0,1719500670,13060.216648419992,124.03853535000235,53452.03873056001 2024-06-27,15:04:32.000,179,11006930,15485,0,1719500671,13060.257066279992,124.07378099999914,53452.0527048 2024-06-27,15:04:33.000,179,11006972,15325,0,1719500672,13060.284011520002,124.14427230000001,53452.122576 2024-06-27,15:04:34.000,179,11006939,16125,0,1719500673,13060.257066279992,124.20066534000216,53452.13655024001 2024-06-27,15:04:35.000,179,11006984,15725,0,1719500674,13060.223384730001,124.27820577000239,53452.213408560005 2024-06-27,15:04:36.000,179,11006923,15925,0,1719500675,13060.209912109996,124.26410751000367,53452.262318400004 2024-06-27,15:04:37.000,179,11006953,16045,0,1719500676,13060.156021629991,124.27115664000303,53452.31821536 2024-06-27,15:04:38.000,179,11006949,16005,0,1719500677,13060.156021629991,124.31345141999918,53452.25533128001 2024-06-27,15:04:39.000,179,11006934,15965,0,1719500678,13060.115603769991,124.31345141999918,53452.27629264001 2024-06-27,15:04:40.000,179,11006918,15445,0,1719500679,13060.06171329,124.29935316000046,53452.32520248001 2024-06-27,15:04:41.000,179,11006905,15005,0,1719500680,13060.03476804999,124.25705838000431,53452.37411232001 2024-06-27,15:04:42.000,179,11006932,15605,0,1719500681,13060.028031739996,124.22181273000024,53452.3671252 2024-06-27,15:04:43.000,179,11006952,15725,0,1719500682,13060.028031739996,124.2288618599996,53452.38808656 2024-06-27,15:04:44.000,179,11006917,15525,0,1719500683,13060.028031739996,124.18656708000344,53452.37411232001 2024-06-27,15:04:45.000,179,11006977,15925,0,1719500684,13060.03476804999,124.14427230000001,53452.430009280004 2024-06-27,15:04:46.000,179,11006951,15805,0,1719500685,13060.088658529996,124.08787925999786,53452.450970640006 2024-06-27,15:04:47.000,179,11007001,15765,0,1719500686,13060.12234008,124.07378099999914,53452.5068676 2024-06-27,15:04:48.000,179,11006999,15565,0,1719500687,13060.129076389996,124.05263361000107,53452.499880480005 2024-06-27,15:04:49.000,179,11006923,16045,0,1719500688,13060.156021629991,124.00328969999828,53452.499880480005 2024-06-27,15:04:50.000,179,11006939,15445,0,1719500689,13060.203175800001,123.99624056999892,53452.499880480005 2024-06-27,15:04:51.000,179,11006895,15685,0,1719500690,13060.243593660001,123.92574926999805,53452.55577744 2024-06-27,15:04:52.000,179,11006940,15245,0,1719500691,13060.230121039996,123.89050362000125,53452.55577744 2024-06-27,15:04:53.000,179,11006978,15245,0,1719500692,13060.243593660001,123.84820883999782,53452.59071304001 2024-06-27,15:04:54.000,179,11006976,15645,0,1719500693,13060.196439489991,123.84115970999846,53452.60468728 2024-06-27,15:04:55.000,179,11006915,15245,0,1719500694,13060.162757940001,123.82001232000039,53452.60468728 2024-06-27,15:04:56.000,179,11006935,15645,0,1719500695,13060.156021629991,123.81296319000103,53452.60468728 2024-06-27,15:04:57.000,179,11006908,15005,0,1719500696,13060.149285319996,123.79886493000231,53452.68853272001 2024-06-27,15:04:58.000,179,11006957,16245,0,1719500697,13060.135812699991,123.77066841000487,53452.68853272001 2024-06-27,15:04:59.000,179,11006922,15365,0,1719500698,13060.176230559991,123.7354227600008,53452.77936528001 2024-06-27,15:05:00.000,179,11006961,14685,0,1719500699,13060.169494249996,123.72132450000208,53452.75840392001 2024-06-27,15:05:01.000,179,11006909,15045,0,1719500700,13060.156021629991,123.67902971999865,53452.80032664 2024-06-27,15:05:02.000,179,11006904,15165,0,1719500701,13060.182966870001,123.62263668000378,53452.77237816 2024-06-27,15:05:03.000,179,11006987,15965,0,1719500702,13060.203175800001,123.53099799000483,53452.765391040004 2024-06-27,15:05:04.000,179,11006947,15325,0,1719500703,13060.203175800001,123.47460495000269,53452.81430088 2024-06-27,15:05:05.000,179,11006940,15485,0,1719500704,13060.189703179996,123.3900153900031,53452.80731376001 2024-06-27,15:05:06.000,179,11006948,15845,0,1719500705,13060.223384730001,123.31247496000287,53452.84224936 2024-06-27,15:05:07.000,179,11006868,15765,0,1719500706,13060.196439489991,123.21378714000457,53452.84923648 2024-06-27,15:05:08.000,179,11006946,15885,0,1719500707,13060.203175800001,123.19263974999922,53452.84923648 2024-06-27,15:05:09.000,179,11006921,15645,0,1719500708,13060.203175800001,123.1432958400037,53452.84224936 2024-06-27,15:05:10.000,179,11006885,15485,0,1719500709,13060.189703179996,123.15034497000306,53452.86321072 2024-06-27,15:05:11.000,179,11006929,15925,0,1719500710,13060.142549010001,123.10805018999963,53452.86321072 2024-06-27,15:05:12.000,179,11006885,15205,0,1719500711,13060.108867459996,123.11509931999899,53452.84923648 2024-06-27,15:05:13.000,179,11006971,15245,0,1719500712,13060.10213115,123.10805018999963,53452.835262240005 2024-06-27,15:05:14.000,179,11006912,16005,0,1719500713,13060.075185909991,123.12919757999771,53452.87718496001 2024-06-27,15:05:15.000,179,11006892,15685,0,1719500714,13060.028031739996,123.09395193000091,53452.954043280006 2024-06-27,15:05:16.000,179,11006859,15965,0,1719500715,13059.97414125999,123.06575541000348,53452.91910768 2024-06-27,15:05:17.000,179,11006906,15365,0,1719500716,13059.926987089995,123.07280454000283,53452.884172080005 2024-06-27,15:05:18.000,179,11006974,15845,0,1719500717,13059.83941506,123.05165715000476,53452.90513344001 2024-06-27,15:05:19.000,179,11006889,15685,0,1719500718,13059.81246981999,123.0305097599994,53452.954043280006 2024-06-27,15:05:20.000,179,11006877,15205,0,1719500719,13059.81246981999,122.97411672000453,53452.933081920004 2024-06-27,15:05:21.000,179,11006964,15205,0,1719500720,13059.81920613,122.88952715999767,53452.9610304 2024-06-27,15:05:22.000,179,11006892,15525,0,1719500721,13059.83941506,122.86837976999959,53453.002953120005 2024-06-27,15:05:23.000,179,11006945,15805,0,1719500722,13059.83941506,122.8331341200028,53452.98897888 2024-06-27,15:05:24.000,179,11006895,15285,0,1719500723,13059.846151369995,122.79083933999937,53452.98199176 2024-06-27,15:05:25.000,179,11006912,15845,0,1719500724,13059.87309660999,122.79788846999872,53453.002953120005 2024-06-27,15:05:26.000,179,11006898,15685,0,1719500725,13059.83941506,122.79083933999937,53452.99596600001 2024-06-27,15:05:27.000,179,11006910,15645,0,1719500726,13059.85962399,122.79788846999872,53453.04487584001 2024-06-27,15:05:28.000,179,11006927,16125,0,1719500727,13059.81246981999,122.76969195000129,53453.02391448001 2024-06-27,15:05:29.000,179,11006911,15925,0,1719500728,13059.83267874999,122.7203480399985,53453.04487584001 2024-06-27,15:05:30.000,179,11006922,15805,0,1719500729,13059.77878827,122.66395500000363,53453.01692736 2024-06-27,15:05:31.000,179,11006932,15365,0,1719500730,13059.765315649995,122.6216602200002,53453.051862960005 2024-06-27,15:05:32.000,179,11006915,15765,0,1719500731,13059.73837041,122.5864145700034,53453.01692736 2024-06-27,15:05:33.000,179,11006943,15445,0,1719500732,13059.73163409999,122.53707066000061,53453.04487584001 2024-06-27,15:05:34.000,179,11006915,15325,0,1719500733,13059.71142516999,122.42428458000359,53453.03788872 2024-06-27,15:05:35.000,179,11006878,14965,0,1719500734,13059.657534689999,122.34674415000336,53453.05885008 2024-06-27,15:05:36.000,179,11006912,15085,0,1719500735,13059.637325759999,122.29740024000057,53453.00994024 2024-06-27,15:05:37.000,179,11006937,15085,0,1719500736,13059.63058944999,122.26920372000313,53453.051862960005 2024-06-27,15:05:38.000,179,11006941,15525,0,1719500737,13059.664270999994,122.19871242000227,53453.08679856 2024-06-27,15:05:39.000,179,11006913,15845,0,1719500738,13059.61038051999,122.19871242000227,53453.051862960005 2024-06-27,15:05:40.000,179,11006894,15125,0,1719500739,13059.637325759999,122.19166329000291,53453.03788872 2024-06-27,15:05:41.000,179,11006902,15645,0,1719500740,13059.63058944999,122.1634667699982,53453.03788872 2024-06-27,15:05:42.000,179,11006919,15725,0,1719500741,13059.65079837999,122.17051590000483,53453.07981144 2024-06-27,15:05:43.000,179,11006954,15005,0,1719500742,13059.67774362,122.07887720999861,53453.0309016 2024-06-27,15:05:44.000,179,11006915,15685,0,1719500743,13059.71816148,122.06477894999989,53453.03788872 2024-06-27,15:05:45.000,179,11006938,15885,0,1719500744,13059.684479929994,122.03658243000245,53453.0309016 2024-06-27,15:05:46.000,179,11006946,15485,0,1719500745,13059.67774362,122.01543504000438,53453.07282432001 2024-06-27,15:05:47.000,179,11006873,15845,0,1719500746,13059.65079837999,121.98723851999966,53453.01692736 2024-06-27,15:05:48.000,179,11006903,15845,0,1719500747,13059.67774362,121.9167472199988,53453.051862960005 2024-06-27,15:05:49.000,179,11006921,15285,0,1719500748,13059.637325759999,121.90264896000008,53453.03788872 2024-06-27,15:05:50.000,179,11006928,15205,0,1719500749,13059.63058944999,121.82510852999985,53453.07981144 2024-06-27,15:05:51.000,179,11006949,15685,0,1719500750,13059.590171589989,121.8180594000005,53453.05885008 2024-06-27,15:05:52.000,179,11006950,15045,0,1719500751,13059.576698969999,121.75461722999898,53453.03788872 2024-06-27,15:05:53.000,179,11006952,15445,0,1719500752,13059.583435279994,121.6700276699994,53453.01692736 2024-06-27,15:05:54.000,179,11006916,15525,0,1719500753,13059.637325759999,121.62068376000389,53453.03788872 2024-06-27,15:05:55.000,179,11006947,15525,0,1719500754,13059.657534689999,121.57838898000045,53453.06583720001 2024-06-27,15:05:56.000,179,11006968,15485,0,1719500755,13059.617116829999,121.50789767999959,53453.07282432001 2024-06-27,15:05:57.000,179,11007001,15605,0,1719500756,13059.657534689999,121.50084855000023,53453.09378568001 2024-06-27,15:05:58.000,179,11006964,15565,0,1719500757,13059.657534689999,121.45150464000471,53453.0309016 2024-06-27,15:05:59.000,179,11006913,15885,0,1719500758,13059.61038051999,121.43740637999872,53453.07981144 2024-06-27,15:06:00.000,179,11006991,15925,0,1719500759,13059.590171589989,121.33871856000042,53453.07282432001 2024-06-27,15:06:01.000,179,11007017,15445,0,1719500760,13059.563226349994,121.37396421000449,53453.03788872 2024-06-27,15:06:02.000,179,11006943,16205,0,1719500761,13059.543017419994,121.28232551999827,53453.00994024 2024-06-27,15:06:03.000,179,11006962,15005,0,1719500762,13059.529544799989,121.33166943000106,53453.04487584001 2024-06-27,15:06:04.000,179,11006941,15685,0,1719500763,13059.516072179998,121.29642378000426,53453.02391448001 2024-06-27,15:06:05.000,179,11006963,15845,0,1719500764,13059.441972769993,121.2893746500049,53452.98897888 2024-06-27,15:06:06.000,179,11006952,15885,0,1719500765,13059.421763839993,121.2893746500049,53452.96801752 2024-06-27,15:06:07.000,179,11006970,16165,0,1719500766,13059.408291219988,121.27527638999891,53452.98897888 2024-06-27,15:06:08.000,179,11006945,15365,0,1719500767,13059.367873359988,121.28232551999827,53452.98897888 2024-06-27,15:06:09.000,179,11006984,15685,0,1719500768,13059.354400739998,121.23298161000275,53452.97500464001 2024-06-27,15:06:10.000,179,11006944,15725,0,1719500769,13059.307246570002,121.20478508999804,53452.92609480001 2024-06-27,15:06:11.000,179,11006954,15565,0,1719500770,13059.327455500003,121.18363769999996,53453.002953120005 2024-06-27,15:06:12.000,179,11006920,15365,0,1719500771,13059.334191809998,121.16249031000189,53452.9610304 2024-06-27,15:06:13.000,179,11006983,15165,0,1719500772,13059.273565019997,121.10609726999974,53452.97500464001 2024-06-27,15:06:14.000,179,11006940,16005,0,1719500773,13059.253356089997,121.07085162000294,53452.954043280006 2024-06-27,15:06:15.000,179,11006968,16245,0,1719500774,13059.185992990002,121.08494988000166,53452.933081920004 2024-06-27,15:06:16.000,179,11006947,15965,0,1719500775,13059.159047749992,121.08494988000166,53452.91212056 2024-06-27,15:06:17.000,179,11006963,16005,0,1719500776,13059.111893579997,121.07085162000294,53452.84923648 2024-06-27,15:06:18.000,179,11006945,15805,0,1719500777,13059.098420959992,120.99331119000271,53452.84923648 2024-06-27,15:06:19.000,179,11006982,15885,0,1719500778,13059.071475719997,121.02150771000015,53452.884172080005 2024-06-27,15:06:20.000,179,11006944,16125,0,1719500779,13059.044530480001,121.02855683999951,53452.85622360001 2024-06-27,15:06:21.000,179,11006939,15805,0,1719500780,13059.044530480001,120.979212930004,53452.8911592 2024-06-27,15:06:22.000,179,11006922,15725,0,1719500781,13059.078212029992,120.98626206000336,53452.85622360001 2024-06-27,15:06:23.000,179,11006946,15725,0,1719500782,13059.058003099992,120.95101640999928,53452.84224936 2024-06-27,15:06:24.000,179,11006920,15805,0,1719500783,13059.105157270002,120.94396727999992,53452.8911592 2024-06-27,15:06:25.000,179,11006962,15845,0,1719500784,13059.058003099992,120.979212930004,53452.884172080005 2024-06-27,15:06:26.000,179,11006975,15765,0,1719500785,13059.037794169992,120.97216380000464,53452.786352400006 2024-06-27,15:06:27.000,179,11006978,15365,0,1719500786,13059.037794169992,120.94396727999992,53452.77936528001 2024-06-27,15:06:28.000,179,11006953,15125,0,1719500787,13059.031057859997,120.965114669998,53452.80032664 2024-06-27,15:06:29.000,179,11006913,15845,0,1719500788,13058.990639999996,120.95101640999928,53452.77237816 2024-06-27,15:06:30.000,179,11006913,16125,0,1719500789,13058.90306797,120.95101640999928,53452.716481200005 2024-06-27,15:06:31.000,179,11006935,16245,0,1719500790,13058.936749519991,120.94396727999992,53452.73744256001 2024-06-27,15:06:32.000,179,11006953,15765,0,1719500791,13058.86265011,120.979212930004,53452.716481200005 2024-06-27,15:06:33.000,179,11006956,15605,0,1719500792,13058.849177489996,120.90167250000377,53452.68853272001 2024-06-27,15:06:34.000,179,11006966,15645,0,1719500793,13058.808759629996,120.85232859000098,53452.73045544001 2024-06-27,15:06:35.000,179,11006959,16205,0,1719500794,13058.77507807999,120.83823033000226,53452.68853272001 2024-06-27,15:06:36.000,179,11006975,15845,0,1719500795,13058.727923909995,120.81708294000418,53452.66058424001 2024-06-27,15:06:37.000,179,11006926,16005,0,1719500796,13058.68076974,120.81003381000482,53452.63962288001 2024-06-27,15:06:38.000,179,11006904,15805,0,1719500797,13058.68076974,120.75364077000268,53452.61167440001 2024-06-27,15:06:39.000,179,11006925,15205,0,1719500798,13058.65382449999,120.72544424999796,53452.5767388 2024-06-27,15:06:40.000,179,11006953,15645,0,1719500799,13058.647088189995,120.72544424999796,53452.62564864 2024-06-27,15:06:41.000,179,11006989,15845,0,1719500800,13058.667297119995,120.73954251000396,53452.58372592 2024-06-27,15:06:42.000,179,11006931,15245,0,1719500801,13058.667297119995,120.70429685999989,53452.58372592 2024-06-27,15:06:43.000,179,11006949,16005,0,1719500802,13058.68076974,120.78888641999947,53452.52084184001 2024-06-27,15:06:44.000,179,11006947,16165,0,1719500803,13058.69424235999,120.80298467999819,53452.53481608 2024-06-27,15:06:45.000,179,11006959,16165,0,1719500804,13058.727923909995,120.87347597999906,53452.53481608 2024-06-27,15:06:46.000,179,11006924,16085,0,1719500805,13058.707714979995,120.91577076000249,53452.56276456001 2024-06-27,15:06:47.000,179,11006926,16005,0,1719500806,13058.707714979995,120.98626206000336,53452.5068676 2024-06-27,15:06:48.000,179,11006995,15525,0,1719500807,13058.69424235999,121.06380249000358,53452.52084184001 2024-06-27,15:06:49.000,179,11006910,15885,0,1719500808,13058.606670329995,121.12019552999845,53452.52782896 2024-06-27,15:06:50.000,179,11006933,16445,0,1719500809,13058.59319770999,121.16953944000124,53452.47891912 2024-06-27,15:06:51.000,179,11006927,15765,0,1719500810,13058.49215305999,121.21888335000403,53452.45795776 2024-06-27,15:06:52.000,179,11006909,16005,0,1719500811,13058.444998889994,121.26117813000019,53452.49289336001 2024-06-27,15:06:53.000,179,11006923,15765,0,1719500812,13058.397844719999,121.28232551999827,53452.47193200001 2024-06-27,15:06:54.000,179,11006975,15485,0,1719500813,13058.323745309994,121.28232551999827,53452.52782896 2024-06-27,15:06:55.000,179,11006960,15445,0,1719500814,13058.283327449994,121.2893746500049,53452.52782896 2024-06-27,15:06:56.000,179,11006935,15485,0,1719500815,13058.236173279998,121.30347291000362,53452.46494488 2024-06-27,15:06:57.000,179,11006966,15245,0,1719500816,13058.209228039988,121.30347291000362,53452.45795776 2024-06-27,15:06:58.000,179,11006956,15605,0,1719500817,13058.242909589993,121.30347291000362,53452.41603504 2024-06-27,15:06:59.000,179,11006947,15885,0,1719500818,13058.269854829989,121.27527638999891,53452.40904792 2024-06-27,15:07:00.000,179,11006982,16205,0,1719500819,13058.337217929999,121.30347291000362,53452.44398352001 2024-06-27,15:07:01.000,179,11006943,15805,0,1719500820,13058.39110840999,121.34576768999978,53452.38808656 2024-06-27,15:07:02.000,179,11006961,15525,0,1719500821,13058.438262579999,121.31052204000298,53452.430009280004 2024-06-27,15:07:03.000,179,11006911,15725,0,1719500822,13058.5190983,121.33871856000042,53452.36013808 2024-06-27,15:07:04.000,179,11006941,16085,0,1719500823,13058.47868044,121.36691507999785,53452.3671252 2024-06-27,15:07:05.000,179,11006959,16045,0,1719500824,13058.49215305999,121.38101334000385,53452.3671252 2024-06-27,15:07:06.000,179,11006972,16085,0,1719500825,13058.49888937,121.40216073000192,53452.35315096001 2024-06-27,15:07:07.000,179,11006968,15965,0,1719500826,13058.47194412999,121.44445550999808,53452.34616384 2024-06-27,15:07:08.000,179,11006945,15525,0,1719500827,13058.39110840999,121.51494680999895,53452.37411232001 2024-06-27,15:07:09.000,179,11006958,15685,0,1719500828,13058.343954239994,121.57838898000045,53452.35315096001 2024-06-27,15:07:10.000,179,11006997,15165,0,1719500829,13058.310272689989,121.6347820200026,53452.332189600005 2024-06-27,15:07:11.000,179,11007009,15525,0,1719500830,13058.229436969988,121.67707679999876,53452.34616384 2024-06-27,15:07:12.000,179,11006945,15245,0,1719500831,13058.182282799993,121.74756809999963,53452.31821536 2024-06-27,15:07:13.000,179,11006893,15525,0,1719500832,13058.162073869993,121.74756809999963,53452.37411232001 2024-06-27,15:07:14.000,179,11006971,15805,0,1719500833,13058.114919699998,121.7687154899977,53452.31821536 2024-06-27,15:07:15.000,179,11006878,15525,0,1719500834,13058.074501839998,121.83215765999921,53452.30424112001 2024-06-27,15:07:16.000,179,11006959,15165,0,1719500835,13058.047556600002,121.89559983000072,53452.38808656 2024-06-27,15:07:17.000,179,11006964,15565,0,1719500836,13058.067765530002,121.86035418000392,53452.36013808 2024-06-27,15:07:18.000,179,11006927,15925,0,1719500837,13058.020611359992,121.87445244000264,53452.27629264001 2024-06-27,15:07:19.000,179,11006958,15645,0,1719500838,13058.007138740002,121.9167472199988,53452.32520248001 2024-06-27,15:07:20.000,179,11006973,16045,0,1719500839,13058.020611359992,121.95199287000287,53452.332189600005 2024-06-27,15:07:21.000,179,11006888,15965,0,1719500840,13058.007138740002,121.95904200000223,53452.31821536 2024-06-27,15:07:22.000,179,11006957,16005,0,1719500841,13057.959984569992,121.99428764999902,53452.30424112001 2024-06-27,15:07:23.000,179,11006880,15845,0,1719500842,13057.959984569992,122.0295333000031,53452.29026688 2024-06-27,15:07:24.000,179,11006927,16325,0,1719500843,13057.899357779992,122.10002460000396,53452.26930552 2024-06-27,15:07:25.000,179,11006955,16005,0,1719500844,13057.858939919992,122.12117199000204,53452.26930552 2024-06-27,15:07:26.000,179,11006930,15965,0,1719500845,13057.831994679997,122.13527025000076,53452.283279760006 2024-06-27,15:07:27.000,179,11006915,15485,0,1719500846,13057.825258370001,122.1634667699982,53452.25533128001 2024-06-27,15:07:28.000,179,11006917,16085,0,1719500847,13057.805049440001,122.17051590000483,53452.24834416 2024-06-27,15:07:29.000,179,11006917,15645,0,1719500848,13057.791576819996,122.15641763999884,53452.22738280001 2024-06-27,15:07:30.000,179,11006940,15405,0,1719500849,13057.771367889996,122.19871242000227,53452.17148584 2024-06-27,15:07:31.000,179,11006930,15845,0,1719500850,13057.771367889996,122.17051590000483,53452.22039568 2024-06-27,15:07:32.000,179,11006929,16165,0,1719500851,13057.764631580001,122.14936850999948,53452.20642144001 2024-06-27,15:07:33.000,179,11006953,15885,0,1719500852,13057.744422650001,122.11412286000268,53452.17148584 2024-06-27,15:07:34.000,179,11006931,15605,0,1719500853,13057.751158959996,122.1282211200014,53452.23436992001 2024-06-27,15:07:35.000,179,11006951,15965,0,1719500854,13057.751158959996,122.12117199000204,53452.18546008001 2024-06-27,15:07:36.000,179,11006918,15725,0,1719500855,13057.66358693,122.11412286000268,53452.17847296 2024-06-27,15:07:37.000,179,11006950,15925,0,1719500856,13057.609696449996,122.17051590000483,53452.08065328 2024-06-27,15:07:38.000,179,11006921,15845,0,1719500857,13057.58275121,122.2269089399997,53452.01776920001 2024-06-27,15:07:39.000,179,11006938,15685,0,1719500858,13057.58275121,122.24100719999842,53452.05969192001 2024-06-27,15:07:40.000,179,11006896,15365,0,1719500859,13057.53559703999,122.25510546000442,53452.01078208 2024-06-27,15:07:41.000,179,11006919,15445,0,1719500860,13057.54233335,122.28330198000185,53452.00379496 2024-06-27,15:07:42.000,179,11006926,14965,0,1719500861,13057.53559703999,122.30444936999993,53452.00379496 2024-06-27,15:07:43.000,179,11006934,15525,0,1719500862,13057.55580596999,122.31854762999865,53451.9828336 2024-06-27,15:07:44.000,179,11006907,15165,0,1719500863,13057.549069659995,122.31149849999929,53451.9828336 2024-06-27,15:07:45.000,179,11006987,16165,0,1719500864,13057.569278589996,122.30444936999993,53451.93392376 2024-06-27,15:07:46.000,179,11006930,15965,0,1719500865,13057.52212442,122.25510546000442,53451.926936640004 2024-06-27,15:07:47.000,179,11006939,15325,0,1719500866,13057.54233335,122.25510546000442,53451.90597528 2024-06-27,15:07:48.000,179,11006967,16045,0,1719500867,13057.55580596999,122.21985981000034,53451.9129624 2024-06-27,15:07:49.000,179,11006930,15725,0,1719500868,13057.55580596999,122.21985981000034,53451.90597528 2024-06-27,15:07:50.000,179,11006989,16325,0,1719500869,13057.57601489999,122.2269089399997,53451.86405256 2024-06-27,15:07:51.000,179,11006956,15725,0,1719500870,13057.56254228,122.18461416000355,53451.85007832001 2024-06-27,15:07:52.000,179,11006912,15565,0,1719500871,13057.57601489999,122.21985981000034,53451.85706544 2024-06-27,15:07:53.000,179,11006943,15485,0,1719500872,13057.61643275999,122.19166329000291,53451.829116960005 2024-06-27,15:07:54.000,179,11006982,15925,0,1719500873,13057.656850619991,122.2269089399997,53451.83610408 2024-06-27,15:07:55.000,179,11006965,15605,0,1719500874,13057.636641689991,122.24100719999842,53451.87103968001 2024-06-27,15:07:56.000,179,11006946,15565,0,1719500875,13057.609696449996,122.24100719999842,53451.79418136 2024-06-27,15:07:57.000,179,11006896,15765,0,1719500876,13057.549069659995,122.26920372000313,53451.80116848001 2024-06-27,15:07:58.000,179,11006893,15685,0,1719500877,13057.468233939995,122.28330198000185,53451.8081556 2024-06-27,15:07:59.000,179,11006924,15165,0,1719500878,13057.448025009995,122.29035111000121,53451.82212984001 2024-06-27,15:08:00.000,179,11006952,15685,0,1719500879,13057.367189289995,122.339695020004,53451.79418136 2024-06-27,15:08:01.000,179,11006956,15845,0,1719500880,13057.31329880999,122.35379328000272,53451.69636168 2024-06-27,15:08:02.000,179,11006914,16485,0,1719500881,13057.239199399999,122.38903892999951,53451.710335920005 2024-06-27,15:08:03.000,179,11006927,15765,0,1719500882,13057.21225415999,122.39608805999887,53451.7382844 2024-06-27,15:08:04.000,179,11006957,16165,0,1719500883,13057.205517849994,122.42428458000359,53451.68238744001 2024-06-27,15:08:05.000,179,11006984,16085,0,1719500884,13057.171836299989,122.4383828400023,53451.67540032 2024-06-27,15:08:06.000,179,11006951,15925,0,1719500885,13057.225726779994,122.45953023000038,53451.70334880001 2024-06-27,15:08:07.000,179,11006876,16165,0,1719500886,13057.245935709994,122.48067761999846,53451.67540032 2024-06-27,15:08:08.000,179,11006954,15365,0,1719500887,13057.25267201999,122.43133371000295,53451.75225864001 2024-06-27,15:08:09.000,179,11006977,16125,0,1719500888,13057.29982619,122.43133371000295,53451.63347760001 2024-06-27,15:08:10.000,179,11006909,15525,0,1719500889,13057.326771429995,122.43133371000295,53451.60552912001 2024-06-27,15:08:11.000,179,11006943,15365,0,1719500890,13057.407607149995,122.41018632000487,53451.64046472 2024-06-27,15:08:12.000,179,11006969,15805,0,1719500891,13057.448025009995,122.41723545000423,53451.62649048 2024-06-27,15:08:13.000,179,11006939,16285,0,1719500892,13057.47497024999,122.40313718999823,53451.58456776001 2024-06-27,15:08:14.000,179,11006945,15565,0,1719500893,13057.51538810999,122.40313718999823,53451.57059352 2024-06-27,15:08:15.000,179,11006947,16365,0,1719500894,13057.51538810999,122.41018632000487,53451.53565792001 2024-06-27,15:08:16.000,179,11006917,16245,0,1719500895,13057.61643275999,122.41018632000487,53451.62649048 2024-06-27,15:08:17.000,179,11006919,16085,0,1719500896,13057.636641689991,122.39608805999887,53451.57059352 2024-06-27,15:08:18.000,179,11006919,15805,0,1719500897,13057.70400479,122.41723545000423,53451.52168368 2024-06-27,15:08:19.000,179,11006917,15885,0,1719500898,13057.697268479991,122.4383828400023,53451.57059352 2024-06-27,15:08:20.000,179,11006927,15565,0,1719500899,13057.697268479991,122.49477588000445,53451.612516240006 2024-06-27,15:08:21.000,179,11006942,15765,0,1719500900,13057.697268479991,122.49477588000445,53451.598542 2024-06-27,15:08:22.000,179,11006907,15805,0,1719500901,13057.656850619991,122.59346370000276,53451.60552912001 2024-06-27,15:08:23.000,179,11006952,15725,0,1719500902,13057.61643275999,122.64280760999827,53451.6684132 2024-06-27,15:08:24.000,179,11006950,15245,0,1719500903,13057.55580596999,122.69215152000106,53451.62649048 2024-06-27,15:08:25.000,179,11006945,15365,0,1719500904,13057.48170656,122.76969195000129,53451.64046472 2024-06-27,15:08:26.000,179,11006930,15285,0,1719500905,13057.448025009995,122.80493759999808,53451.612516240006 2024-06-27,15:08:27.000,179,11006942,15685,0,1719500906,13057.41434345999,122.84723238000151,53451.612516240006 2024-06-27,15:08:28.000,179,11006892,15405,0,1719500907,13057.387398219995,122.91067455000302,53451.63347760001 2024-06-27,15:08:29.000,179,11006938,16165,0,1719500908,13057.367189289995,122.97411672000453,53451.6684132 2024-06-27,15:08:30.000,179,11006968,15965,0,1719500909,13057.34024405,123.04460801999812,53451.64046472 2024-06-27,15:08:31.000,179,11006946,16325,0,1719500910,13057.32003512,123.04460801999812,53451.64046472 2024-06-27,15:08:32.000,179,11006937,15685,0,1719500911,13057.25267201999,123.05165715000476,53451.56360640001 2024-06-27,15:08:33.000,179,11006938,15445,0,1719500912,13057.218990469999,123.0305097599994,53451.60552912001 2024-06-27,15:08:34.000,179,11006931,15765,0,1719500913,13057.205517849994,123.03755888999876,53451.612516240006 2024-06-27,15:08:35.000,179,11006961,15605,0,1719500914,13057.225726779994,123.06575541000348,53451.61950336 2024-06-27,15:08:36.000,179,11006910,15645,0,1719500915,13057.239199399999,123.09395193000091,53451.61950336 2024-06-27,15:08:37.000,179,11006940,15765,0,1719500916,13057.33350773999,123.0798536700022,53451.56360640001 2024-06-27,15:08:38.000,179,11006919,15765,0,1719500917,13057.367189289995,123.10100106000027,53451.56360640001 2024-06-27,15:08:39.000,179,11006937,15325,0,1719500918,13057.46149763,123.10805018999963,53451.591554880004 2024-06-27,15:08:40.000,179,11006968,15165,0,1719500919,13057.59622382999,123.10100106000027,53451.56360640001 2024-06-27,15:08:41.000,179,11006955,15525,0,1719500920,13057.66358693,123.11509931999899,53451.55661928001 2024-06-27,15:08:42.000,179,11006939,15125,0,1719500921,13057.717477409991,123.16444323000178,53451.50770944 2024-06-27,15:08:43.000,179,11006874,15725,0,1719500922,13057.764631580001,123.21378714000457,53451.57059352 2024-06-27,15:08:44.000,179,11006983,15845,0,1719500923,13057.791576819996,123.2772293099988,53451.57059352 2024-06-27,15:08:45.000,179,11006913,15645,0,1719500924,13057.818522059992,123.36181886999839,53451.61950336 2024-06-27,15:08:46.000,179,11006922,16045,0,1719500925,13057.730950029996,123.39706452000246,53451.58456776001 2024-06-27,15:08:47.000,179,11006942,15965,0,1719500926,13057.724213720001,123.46755582000333,53451.58456776001 2024-06-27,15:08:48.000,179,11006889,16085,0,1719500927,13057.670323239996,123.50985059999948,53451.60552912001 2024-06-27,15:08:49.000,179,11006946,16165,0,1719500928,13057.589487519996,123.58034190000035,53451.58456776001 2024-06-27,15:08:50.000,179,11006951,16405,0,1719500929,13057.58275121,123.6367349400025,53451.598542 2024-06-27,15:08:51.000,179,11006979,15965,0,1719500930,13057.51538810999,123.69312798000465,53451.612516240006 2024-06-27,15:08:52.000,179,11006925,15965,0,1719500931,13057.508651799995,123.72837363000144,53451.61950336 2024-06-27,15:08:53.000,179,11006891,15485,0,1719500932,13057.51538810999,123.79886493000231,53451.54963216 2024-06-27,15:08:54.000,179,11006965,15365,0,1719500933,13057.54233335,123.84115970999846,53451.57758064 2024-06-27,15:08:55.000,179,11006927,15285,0,1719500934,13057.549069659995,123.8341105799991,53451.62649048 2024-06-27,15:08:56.000,179,11006939,16085,0,1719500935,13057.569278589996,123.86230710000382,53451.60552912001 2024-06-27,15:08:57.000,179,11006939,15845,0,1719500936,13057.528860729995,123.90460187999997,53451.57059352 2024-06-27,15:08:58.000,179,11006892,15765,0,1719500937,13057.51538810999,123.96099492000212,53451.55661928001 2024-06-27,15:08:59.000,179,11006950,16005,0,1719500938,13057.48170656,123.99624056999892,53451.591554880004 2024-06-27,15:09:00.000,179,11006939,16085,0,1719500939,13057.427816079995,124.00328969999828,53451.591554880004 2024-06-27,15:09:01.000,179,11006931,16245,0,1719500940,13057.38066191,123.97509318000084,53451.53565792001 2024-06-27,15:09:02.000,179,11006966,15725,0,1719500941,13057.32003512,124.02443709000363,53451.54963216 2024-06-27,15:09:03.000,179,11006910,15125,0,1719500942,13057.286353569994,124.05263361000107,53451.50770944 2024-06-27,15:09:04.000,179,11006913,16125,0,1719500943,13057.306562499994,124.06673186999978,53451.591554880004 2024-06-27,15:09:05.000,179,11006943,15125,0,1719500944,13057.25267201999,124.11607578000257,53451.57059352 2024-06-27,15:09:06.000,179,11006916,15685,0,1719500945,13057.266144639994,124.16541968999809,53451.55661928001 2024-06-27,15:09:07.000,179,11006956,15485,0,1719500946,13057.29308987999,124.17246882000472,53451.57059352 2024-06-27,15:09:08.000,179,11006874,16205,0,1719500947,13057.286353569994,124.17246882000472,53451.5286708 2024-06-27,15:09:09.000,179,11006877,15285,0,1719500948,13057.27961726,124.1936162100028,53451.55661928001 2024-06-27,15:09:10.000,179,11006902,16005,0,1719500949,13057.33350773999,124.24296011999832,53451.60552912001 2024-06-27,15:09:11.000,179,11006939,15845,0,1719500950,13057.29982619,124.24296011999832,53451.61950336 2024-06-27,15:09:12.000,179,11006952,16125,0,1719500951,13057.31329880999,124.25705838000431,53451.63347760001 2024-06-27,15:09:13.000,179,11006890,16245,0,1719500952,13057.33350773999,124.27820577000239,53451.612516240006 2024-06-27,15:09:14.000,179,11006983,15885,0,1719500953,13057.34024405,124.29935316000046,53451.62649048 2024-06-27,15:09:15.000,179,11006988,16045,0,1719500954,13057.407607149995,124.34869707000325,53451.64046472 2024-06-27,15:09:16.000,179,11006988,15645,0,1719500955,13057.36045298,124.34869707000325,53451.62649048 2024-06-27,15:09:17.000,179,11006963,16005,0,1719500956,13057.367189289995,124.36984446000133,53451.63347760001 2024-06-27,15:09:18.000,179,11006917,15205,0,1719500957,13057.286353569994,124.3416479400039,53451.64745184 2024-06-27,15:09:19.000,179,11006909,16245,0,1719500958,13057.245935709994,124.34869707000325,53451.64046472 2024-06-27,15:09:20.000,179,11006965,16005,0,1719500959,13057.178572609999,124.37689359000069,53451.67540032 2024-06-27,15:09:21.000,179,11006913,15965,0,1719500960,13057.084264269994,124.36279533000197,53451.70334880001 2024-06-27,15:09:22.000,179,11006968,15405,0,1719500961,13057.016901169998,124.31345141999918,53451.68238744001 2024-06-27,15:09:23.000,179,11006940,15885,0,1719500962,13056.976483309998,124.2923040300011,53451.63347760001 2024-06-27,15:09:24.000,179,11006924,16005,0,1719500963,13056.882174969993,124.31345141999918,53451.661426080005 2024-06-27,15:09:25.000,179,11006971,15885,0,1719500964,13056.895647589998,124.2923040300011,53451.64046472 2024-06-27,15:09:26.000,179,11006967,15845,0,1719500965,13056.895647589998,124.24296011999832,53451.65443896001 2024-06-27,15:09:27.000,179,11006943,15765,0,1719500966,13056.855229729998,124.25000924999767,53451.60552912001 2024-06-27,15:09:28.000,179,11006911,16085,0,1719500967,13056.855229729998,124.25000924999767,53451.67540032 2024-06-27,15:09:29.000,179,11006919,15645,0,1719500968,13056.814811869997,124.20771447000152,53451.64046472 2024-06-27,15:09:30.000,179,11006966,15885,0,1719500969,13056.747448770002,124.24296011999832,53451.591554880004 2024-06-27,15:09:31.000,179,11006936,15645,0,1719500970,13056.733976149997,124.26410751000367,53451.591554880004 2024-06-27,15:09:32.000,179,11006950,15685,0,1719500971,13056.707030910002,124.23591098999896,53451.58456776001 2024-06-27,15:09:33.000,179,11006981,15365,0,1719500972,13056.659876739992,124.21476360000088,53451.53565792001 2024-06-27,15:09:34.000,179,11006962,16285,0,1719500973,13056.653140429997,124.16541968999809,53451.56360640001 2024-06-27,15:09:35.000,179,11006937,15845,0,1719500974,13056.626195190001,124.12312491000193,53451.55661928001 2024-06-27,15:09:36.000,179,11006987,15125,0,1719500975,13056.632931499997,124.06673186999978,53451.50770944 2024-06-27,15:09:37.000,179,11006937,15485,0,1719500976,13056.659876739992,124.05263361000107,53451.47976096 2024-06-27,15:09:38.000,179,11006956,15645,0,1719500977,13056.666613050002,124.04558448000171,53451.45181248 2024-06-27,15:09:39.000,179,11006915,15285,0,1719500978,13056.659876739992,124.05263361000107,53451.53565792001 2024-06-27,15:09:40.000,179,11006933,15605,0,1719500979,13056.680085669992,124.04558448000171,53451.45181248 2024-06-27,15:09:41.000,179,11007004,15685,0,1719500980,13056.680085669992,124.0949283900045,53451.47976096 2024-06-27,15:09:42.000,179,11006939,16125,0,1719500981,13056.659876739992,124.08787925999786,53451.47277384 2024-06-27,15:09:43.000,179,11006970,15845,0,1719500982,13056.619458879992,124.10902665000322,53451.47976096 2024-06-27,15:09:44.000,179,11006953,16405,0,1719500983,13056.525150540001,124.10197752000386,53451.444825360006 2024-06-27,15:09:45.000,179,11006961,15845,0,1719500984,13056.44431482,124.1301740400013,53451.41687688001 2024-06-27,15:09:46.000,179,11006968,16045,0,1719500985,13056.410633269996,124.08787925999786,53451.38194128 2024-06-27,15:09:47.000,179,11006943,15525,0,1719500986,13056.35674278999,124.06673186999978,53451.423864000004 2024-06-27,15:09:48.000,179,11006908,15445,0,1719500987,13056.34327017,124.01033883000491,53451.40988976 2024-06-27,15:09:49.000,179,11006908,15805,0,1719500988,13056.32306124,123.98919143999956,53451.41687688001 2024-06-27,15:09:50.000,179,11006929,16045,0,1719500989,13056.32306124,123.93279840000469,53451.40290264 2024-06-27,15:09:51.000,179,11006913,15325,0,1719500990,13056.329797549995,123.90460187999997,53451.38892840001 2024-06-27,15:09:52.000,179,11006936,15525,0,1719500991,13056.30285231,123.8341105799991,53451.38194128 2024-06-27,15:09:53.000,179,11006937,15645,0,1719500992,13056.29611599999,123.81296319000103,53451.39591552001 2024-06-27,15:09:54.000,179,11006951,15525,0,1719500993,13056.309588619995,123.81296319000103,53451.34001856 2024-06-27,15:09:55.000,179,11006962,16085,0,1719500994,13056.3634791,123.82706144999975,53451.31207008 2024-06-27,15:09:56.000,179,11006955,15485,0,1719500995,13056.370215409996,123.82001232000039,53451.29110872 2024-06-27,15:09:57.000,179,11006945,15445,0,1719500996,13056.3634791,123.82706144999975,53451.34001856 2024-06-27,15:09:58.000,179,11006909,15805,0,1719500997,13056.39716064999,123.82706144999975,53451.277134480006 2024-06-27,15:09:59.000,179,11006911,16325,0,1719500998,13056.410633269996,123.80591406000167,53451.29110872 2024-06-27,15:10:00.000,179,11006960,15805,0,1719500999,13056.37695171999,123.77771754000423,53451.29809584001 2024-06-27,15:10:01.000,179,11006966,15645,0,1719501000,13056.39716064999,123.7354227600008,53451.277134480006 2024-06-27,15:10:02.000,179,11006960,16085,0,1719501001,13056.40389696,123.75657014999888,53451.24918600001 2024-06-27,15:10:03.000,179,11006960,15365,0,1719501002,13056.417369579991,123.75657014999888,53451.24219888 2024-06-27,15:10:04.000,179,11006927,15605,0,1719501003,13056.37695171999,123.71427537000272,53451.24219888 2024-06-27,15:10:05.000,179,11006898,15365,0,1719501004,13056.39716064999,123.68607884999801,53451.27014736001 2024-06-27,15:10:06.000,179,11006934,15845,0,1719501005,13056.430842199996,123.78476667000359,53451.2841216 2024-06-27,15:10:07.000,179,11006938,15565,0,1719501006,13056.37695171999,123.82001232000039,53451.2841216 2024-06-27,15:10:08.000,179,11006960,15685,0,1719501007,13056.39716064999,123.8341105799991,53451.277134480006 2024-06-27,15:10:09.000,179,11006960,15205,0,1719501008,13056.42410589,123.8834544900019,53451.31905720001 2024-06-27,15:10:10.000,179,11006952,15565,0,1719501009,13056.417369579991,123.91870013999869,53451.24219888 2024-06-27,15:10:11.000,179,11006913,16045,0,1719501010,13056.430842199996,123.89755275000061,53451.31905720001 2024-06-27,15:10:12.000,179,11006935,15965,0,1719501011,13056.46452375,123.91870013999869,53451.256173120004 2024-06-27,15:10:13.000,179,11006977,15405,0,1719501012,13056.48473268,123.89050362000125,53451.26316024 2024-06-27,15:10:14.000,179,11006974,16285,0,1719501013,13056.498205299991,123.90460187999997,53451.326044320005 2024-06-27,15:10:15.000,179,11006925,16245,0,1719501014,13056.511677919996,123.91870013999869,53451.36097992 2024-06-27,15:10:16.000,179,11007014,15845,0,1719501015,13056.518414229991,123.93279840000469,53451.29809584001 2024-06-27,15:10:17.000,179,11006948,15845,0,1719501016,13056.538623159991,123.96099492000212,53451.2841216 2024-06-27,15:10:18.000,179,11006931,15485,0,1719501017,13056.572304709996,124.01033883000491,53451.27014736001 2024-06-27,15:10:19.000,179,11006953,15205,0,1719501018,13056.653140429997,123.98919143999956,53451.2841216 2024-06-27,15:10:20.000,179,11006934,15325,0,1719501019,13056.733976149997,124.02443709000363,53451.29110872 2024-06-27,15:10:21.000,179,11006959,15445,0,1719501020,13056.814811869997,124.07378099999914,53451.29809584001 2024-06-27,15:10:22.000,179,11006940,15925,0,1719501021,13056.848493420002,124.08787925999786,53451.27014736001 2024-06-27,15:10:23.000,179,11006931,15725,0,1719501022,13056.909120210003,124.15837055999873,53451.33303144 2024-06-27,15:10:24.000,179,11006977,15485,0,1719501023,13056.996692239998,124.16541968999809,53451.31905720001 2024-06-27,15:10:25.000,179,11006980,16125,0,1719501024,13057.010164859988,124.1936162100028,53451.29110872 2024-06-27,15:10:26.000,179,11006948,15765,0,1719501025,13056.983219619993,124.27115664000303,53451.256173120004 2024-06-27,15:10:27.000,179,11006955,15805,0,1719501026,13057.057319029998,124.2923040300011,53451.34001856 2024-06-27,15:10:28.000,179,11006949,15685,0,1719501027,13057.070791649989,124.39099184999941,53451.34700568001 2024-06-27,15:10:29.000,179,11006934,15485,0,1719501028,13057.111209509989,124.42623750000348,53451.29110872 2024-06-27,15:10:30.000,179,11006988,15485,0,1719501029,13057.158363679999,124.50377793000371,53451.374954160005 2024-06-27,15:10:31.000,179,11006966,15725,0,1719501030,13057.23246308999,124.56017096999858,53451.423864000004 2024-06-27,15:10:32.000,179,11006952,15805,0,1719501031,13057.29982619,124.63066226999945,53451.36796704001 2024-06-27,15:10:33.000,179,11006946,15565,0,1719501032,13057.346980359995,124.6870553100016,53451.33303144 2024-06-27,15:10:34.000,179,11006968,15565,0,1719501033,13057.38066191,124.7857431299999,53451.326044320005 2024-06-27,15:10:35.000,179,11006951,15445,0,1719501034,13057.41434345999,124.85623443000077,53451.36796704001 2024-06-27,15:10:36.000,179,11006936,15805,0,1719501035,13057.4412887,124.85623443000077,53451.36796704001 2024-06-27,15:10:37.000,179,11006971,15965,0,1719501036,13057.48170656,124.87033268999949,53451.39591552001 2024-06-27,15:10:38.000,179,11006977,15685,0,1719501037,13057.508651799995,124.933774860001,53451.326044320005 2024-06-27,15:10:39.000,179,11006905,15725,0,1719501038,13057.55580596999,124.96902050999779,53451.38892840001 2024-06-27,15:10:40.000,179,11006959,16405,0,1719501039,13057.58275121,124.97606964000443,53451.43783824001 2024-06-27,15:10:41.000,179,11006934,15525,0,1719501040,13057.62316907,124.98311877000378,53451.39591552001 2024-06-27,15:10:42.000,179,11006960,15445,0,1719501041,13057.650114309996,124.97606964000443,53451.38194128 2024-06-27,15:10:43.000,179,11006919,15605,0,1719501042,13057.744422650001,125.04656093999802,53451.38892840001 2024-06-27,15:10:44.000,179,11006981,15645,0,1719501043,13057.751158959996,125.01131529000122,53451.38194128 2024-06-27,15:10:45.000,179,11006934,15725,0,1719501044,13057.845467300001,125.02541354999994,53451.38194128 2024-06-27,15:10:46.000,179,11006906,16005,0,1719501045,13057.933039329997,125.02541354999994,53451.36796704001 2024-06-27,15:10:47.000,179,11006940,15885,0,1719501046,13058.034083979997,124.9972170300025,53451.43085112 2024-06-27,15:10:48.000,179,11006958,15445,0,1719501047,13058.067765530002,124.99016790000314,53451.39591552001 2024-06-27,15:10:49.000,179,11006963,15285,0,1719501048,13058.222700659993,125.00426616000186,53451.41687688001 2024-06-27,15:10:50.000,179,11006887,15285,0,1719501049,13058.276591139998,125.0324626799993,53451.38892840001 2024-06-27,15:10:51.000,179,11006914,15845,0,1719501050,13058.337217929999,125.06065920000401,53451.36097992 2024-06-27,15:10:52.000,179,11006967,15765,0,1719501051,13058.370899479989,125.0959048500008,53451.36097992 2024-06-27,15:10:53.000,179,11006933,16405,0,1719501052,13058.377635789999,125.13115050000488,53451.423864000004 2024-06-27,15:10:54.000,179,11006959,16165,0,1719501053,13058.364163169994,125.17344528000103,53451.39591552001 2024-06-27,15:10:55.000,179,11006947,15765,0,1719501054,13058.323745309994,125.25803484000062,53451.43783824001 2024-06-27,15:10:56.000,179,11006899,15805,0,1719501055,13058.357426859999,125.2791822299987,53451.47277384 2024-06-27,15:10:57.000,179,11006957,15965,0,1719501056,13058.296800069998,125.36377178999828,53451.47976096 2024-06-27,15:10:58.000,179,11006924,15965,0,1719501057,13058.303536379994,125.40606657000171,53451.43085112 2024-06-27,15:10:59.000,179,11006952,15605,0,1719501058,13058.343954239994,125.41311570000107,53451.46578672001 2024-06-27,15:11:00.000,179,11006948,16165,0,1719501059,13058.418053649999,125.43426308999915,53451.444825360006 2024-06-27,15:11:01.000,179,11006997,15605,0,1719501060,13058.505625679994,125.39901744000235,53451.48674808001 2024-06-27,15:11:02.000,179,11006917,15765,0,1719501061,13058.65382449999,125.39901744000235,53451.45181248 2024-06-27,15:11:03.000,179,11006945,15925,0,1719501062,13058.788550699996,125.391968310003,53451.52168368 2024-06-27,15:11:04.000,179,11006913,15365,0,1719501063,13058.876122729991,125.43426308999915,53451.5286708 2024-06-27,15:11:05.000,179,11006961,15645,0,1719501064,13058.970431069996,125.50475439000002,53451.50072232 2024-06-27,15:11:06.000,179,11006946,15445,0,1719501065,13059.071475719997,125.56114743000217,53451.55661928001 2024-06-27,15:11:07.000,179,11006949,15725,0,1719501066,13059.145575130002,125.63868786000239,53451.56360640001 2024-06-27,15:11:08.000,179,11006935,16365,0,1719501067,13059.179256679992,125.77967046000413,53451.61950336 2024-06-27,15:11:09.000,179,11006916,15205,0,1719501068,13059.118629889992,125.87835828000243,53451.63347760001 2024-06-27,15:11:10.000,179,11006866,15605,0,1719501069,13059.159047749992,126.0122917500048,53451.61950336 2024-06-27,15:11:11.000,179,11006878,15325,0,1719501070,13059.179256679992,126.06868478999968,53451.64745184 2024-06-27,15:11:12.000,179,11006955,15765,0,1719501071,13059.233147159997,126.15327434999926,53451.64745184 2024-06-27,15:11:13.000,179,11006913,15805,0,1719501072,13059.266828710002,126.21671652000077,53451.661426080005 2024-06-27,15:11:14.000,179,11006977,15965,0,1719501073,13059.394818599998,126.26606043000356,53451.69636168 2024-06-27,15:11:15.000,179,11006922,15565,0,1719501074,13059.394818599998,126.30835520999972,53451.7382844 2024-06-27,15:11:16.000,179,11006965,15685,0,1719501075,13059.495863249998,126.30835520999972,53451.759245760004 2024-06-27,15:11:17.000,179,11006926,15685,0,1719501076,13059.529544799989,126.33655173000443,53451.780207120006 2024-06-27,15:11:18.000,179,11006959,15365,0,1719501077,13059.576698969999,126.42819042000338,53451.829116960005 2024-06-27,15:11:19.000,179,11006888,16045,0,1719501078,13059.569962659989,126.51277998000296,53451.80116848001 2024-06-27,15:11:20.000,179,11006920,15805,0,1719501079,13059.536281109999,126.59736954000255,53451.83610408 2024-06-27,15:11:21.000,179,11006919,15485,0,1719501080,13059.516072179998,126.66081171000405,53451.87103968001 2024-06-27,15:11:22.000,179,11006943,15285,0,1719501081,13059.509335869989,126.72425387999829,53451.89898816001 2024-06-27,15:11:23.000,179,11006965,16045,0,1719501082,13059.509335869989,126.79474517999915,53451.86405256 2024-06-27,15:11:24.000,179,11006935,15645,0,1719501083,13059.543017419994,126.9004821300041,53451.85007832001 2024-06-27,15:11:25.000,179,11006921,15845,0,1719501084,13059.569962659989,126.89343300000473,53451.8430912 2024-06-27,15:11:26.000,179,11006917,15885,0,1719501085,13059.590171589989,126.9004821300041,53451.91994952001 2024-06-27,15:11:27.000,179,11006916,15325,0,1719501086,13059.704688859994,126.8863838699981,53451.996807840005 2024-06-27,15:11:28.000,179,11006939,16405,0,1719501087,13059.79226088999,126.89343300000473,53451.9828336 2024-06-27,15:11:29.000,179,11006937,15645,0,1719501088,13059.85962399,126.94277691000025,53451.96187224 2024-06-27,15:11:30.000,179,11006874,16045,0,1719501089,13059.97414125999,126.93572778000089,53451.98982072001 2024-06-27,15:11:31.000,179,11006940,15125,0,1719501090,13060.075185909991,126.93572778000089,53452.01776920001 2024-06-27,15:11:32.000,179,11006940,15885,0,1719501091,13060.156021629991,126.94277691000025,53452.06667904001 2024-06-27,15:11:33.000,179,11006928,15245,0,1719501092,13060.304220450002,126.97802256000432,53452.08065328 2024-06-27,15:11:34.000,179,11006919,15925,0,1719501093,13060.452419269997,127.02736646999983,53452.08764040001 2024-06-27,15:11:35.000,179,11006913,16365,0,1719501094,13060.546727610003,127.11900515999878,53452.10860176001 2024-06-27,15:11:36.000,179,11006901,16165,0,1719501095,13060.654508569998,127.15425081000285,53452.10860176001 2024-06-27,15:11:37.000,179,11006930,16165,0,1719501096,13060.795971079999,127.16834907000157,53452.19943432 2024-06-27,15:11:38.000,179,11006973,15925,0,1719501097,13060.91722466,127.17539820000093,53452.283279760006 2024-06-27,15:11:39.000,179,11006926,15725,0,1719501098,13061.01153299999,127.26703688999987,53452.27629264001 2024-06-27,15:11:40.000,179,11006894,16165,0,1719501099,13061.025005619995,127.29523341000458,53452.3671252 2024-06-27,15:11:41.000,179,11006869,15805,0,1719501100,13061.01153299999,127.35867557999882,53452.381099440005 2024-06-27,15:11:42.000,179,11006923,16005,0,1719501101,13061.03174192999,127.37982297000417,53452.40904792 2024-06-27,15:11:43.000,179,11006995,16005,0,1719501102,13061.045214549995,127.46441253000376,53452.44398352001 2024-06-27,15:11:44.000,179,11006902,15525,0,1719501103,13061.004796689995,127.54900209000334,53452.41603504 2024-06-27,15:11:45.000,179,11006923,16325,0,1719501104,13060.984587759995,127.59834599999886,53452.5068676 2024-06-27,15:11:46.000,179,11006934,15725,0,1719501105,13060.984587759995,127.64064078000229,53452.45795776 2024-06-27,15:11:47.000,179,11006926,16045,0,1719501106,13060.95764252,127.64768991000165,53452.52084184001 2024-06-27,15:11:48.000,179,11006878,15645,0,1719501107,13061.09910503,127.654739040001,53452.55577744 2024-06-27,15:11:49.000,179,11006907,16365,0,1719501108,13061.07215978999,127.68293555999844,53452.60468728 2024-06-27,15:11:50.000,179,11006884,16165,0,1719501109,13061.11931396,127.66883729999972,53452.597700160004 2024-06-27,15:11:51.000,179,11006896,15885,0,1719501110,13061.247303849996,127.61244426000485,53452.66058424001 2024-06-27,15:11:52.000,179,11006939,15725,0,1719501111,13061.334875879991,127.59834599999886,53452.73045544001 2024-06-27,15:11:53.000,179,11006949,16005,0,1719501112,13061.395502669991,127.54195296000398,53452.74442968 2024-06-27,15:11:54.000,179,11006907,15845,0,1719501113,13061.449393149996,127.57719861000078,53452.7514168 2024-06-27,15:11:55.000,179,11006931,16085,0,1719501114,13061.456129459992,127.61949339000421,53452.84923648 2024-06-27,15:11:56.000,179,11006906,15405,0,1719501115,13061.469602079997,127.64064078000229,53452.85622360001 2024-06-27,15:11:57.000,179,11006950,15565,0,1719501116,13061.476338389992,127.69703382000444,53452.884172080005 2024-06-27,15:11:58.000,179,11006928,16565,0,1719501117,13061.442656840001,127.72523034000187,53452.85622360001 2024-06-27,15:11:59.000,179,11006890,15405,0,1719501118,13061.395502669991,127.78867251000338,53452.87718496001 2024-06-27,15:12:00.000,179,11006941,15285,0,1719501119,13061.348348499996,127.78162338000402,53452.954043280006 2024-06-27,15:12:01.000,179,11006907,15285,0,1719501120,13061.348348499996,127.79572164000274,53453.03788872 2024-06-27,15:12:02.000,179,11006959,15885,0,1719501121,13061.294458019991,127.84506554999825,53452.97500464001 2024-06-27,15:12:03.000,179,11006944,15405,0,1719501122,13061.227094919996,127.82391816000018,53453.05885008 2024-06-27,15:12:04.000,179,11006923,15765,0,1719501123,13061.19341336999,127.85916381000425,53453.01692736 2024-06-27,15:12:05.000,179,11006946,15765,0,1719501124,13061.17320443999,127.83096728999953,53453.00994024 2024-06-27,15:12:06.000,179,11006961,15925,0,1719501125,13061.11931396,127.81686903000082,53453.07282432001 2024-06-27,15:12:07.000,179,11006899,15405,0,1719501126,13061.126050269995,127.8027707700021,53453.12872128 2024-06-27,15:12:08.000,179,11006926,16205,0,1719501127,13061.085632409995,127.77457425000466,53453.09378568001 2024-06-27,15:12:09.000,179,11006915,15965,0,1719501128,13061.11257764999,127.82391816000018,53453.07282432001 2024-06-27,15:12:10.000,179,11006960,15845,0,1719501129,13061.09236871999,127.77457425000466,53453.14968264 2024-06-27,15:12:11.000,179,11006935,15165,0,1719501130,13061.11257764999,127.78867251000338,53453.100772800004 2024-06-27,15:12:12.000,179,11006965,15245,0,1719501131,13061.13278657999,127.78162338000402,53453.14968264 2024-06-27,15:12:13.000,179,11006926,15805,0,1719501132,13061.17994075,127.73227947000123,53453.21256672001 2024-06-27,15:12:14.000,179,11006959,15405,0,1719501133,13061.17994075,127.73227947000123,53453.2055796 2024-06-27,15:12:15.000,179,11006909,15805,0,1719501134,13061.23383122999,127.68293555999844,53453.2055796 2024-06-27,15:12:16.000,179,11006927,15605,0,1719501135,13061.17994075,127.7040829500038,53453.23352808001 2024-06-27,15:12:17.000,179,11006910,15805,0,1719501136,13061.13278657999,127.67588642999908,53453.268463680004 2024-06-27,15:12:18.000,179,11006898,15365,0,1719501137,13061.09910503,127.69703382000444,53453.23352808001 2024-06-27,15:12:19.000,179,11006919,15645,0,1719501138,13061.03174192999,127.69703382000444,53453.24750232 2024-06-27,15:12:20.000,179,11006921,15525,0,1719501139,13060.97785145,127.71113208000315,53453.26147656001 2024-06-27,15:12:21.000,179,11006924,15885,0,1719501140,13060.903752039994,127.63359165000293,53453.31737352 2024-06-27,15:12:22.000,179,11006940,15845,0,1719501141,13060.87007048999,127.59834599999886,53453.2754508 2024-06-27,15:12:23.000,179,11006924,16005,0,1719501142,13060.863334179994,127.52080556999863,53453.289425040006 2024-06-27,15:12:24.000,179,11006939,15765,0,1719501143,13060.87007048999,127.46441253000376,53453.219553840005 2024-06-27,15:12:25.000,179,11006916,15285,0,1719501144,13060.903752039994,127.39392123000289,53453.26147656001 2024-06-27,15:12:26.000,179,11006899,15485,0,1719501145,13060.964378829995,127.31638080000266,53453.25448944 2024-06-27,15:12:27.000,179,11006928,15365,0,1719501146,13061.05195085999,127.28113514999859,53453.31038640001 2024-06-27,15:12:28.000,179,11006876,15525,0,1719501147,13061.07215978999,127.26703688999987,53453.289425040006 2024-06-27,15:12:29.000,179,11006892,15965,0,1719501148,13061.11257764999,127.196545589999,53453.30339928 2024-06-27,15:12:30.000,179,11006899,16085,0,1719501149,13061.13952289,127.16129994000221,53453.31038640001 2024-06-27,15:12:31.000,179,11006899,15925,0,1719501150,13061.13952289,127.12605428999814,53453.338334880005 2024-06-27,15:12:32.000,179,11006971,16125,0,1719501151,13061.11931396,127.11900515999878,53453.31737352 2024-06-27,15:12:33.000,179,11006962,15805,0,1719501152,13061.05868717,127.0978577700007,53453.338334880005 2024-06-27,15:12:34.000,179,11006904,15925,0,1719501153,13060.95764252,127.12605428999814,53453.33134776001 2024-06-27,15:12:35.000,179,11006947,15525,0,1719501154,13060.89701573,127.09080864000134,53453.38025760001 2024-06-27,15:12:36.000,179,11006932,15645,0,1719501155,13060.816180009999,127.03441559999919,53453.36628336 2024-06-27,15:12:37.000,179,11006912,16085,0,1719501156,13060.782498459994,126.96392429999833,53453.37327048 2024-06-27,15:12:38.000,179,11006870,16325,0,1719501157,13060.721871669994,126.90753126000345,53453.32436064 2024-06-27,15:12:39.000,179,11006961,15765,0,1719501158,13060.748816909989,126.8511382200013,53453.35230912 2024-06-27,15:12:40.000,179,11006904,15845,0,1719501159,13060.755553219999,126.75949953000236,53453.345322 2024-06-27,15:12:41.000,179,11006954,15525,0,1719501160,13060.809443699989,126.70310649000021,53453.35230912 2024-06-27,15:12:42.000,179,11006939,15525,0,1719501161,13060.816180009999,126.6044186700019,53453.345322 2024-06-27,15:12:43.000,179,11006929,15805,0,1719501162,13060.755553219999,126.5057308500036,53453.289425040006 2024-06-27,15:12:44.000,179,11006916,16165,0,1719501163,13060.762289529994,126.46343607000017,53453.36628336 2024-06-27,15:12:45.000,179,11006899,15805,0,1719501164,13060.715135359998,126.34360086000379,53453.31038640001 2024-06-27,15:12:46.000,179,11006924,15525,0,1719501165,13060.708399049989,126.2590113000042,53453.29641216 2024-06-27,15:12:47.000,179,11006891,16285,0,1719501166,13060.661244879993,126.22376565000013,53453.38025760001 2024-06-27,15:12:48.000,179,11006897,15805,0,1719501167,13060.600618089993,126.13212696000119,53453.35929624001 2024-06-27,15:12:49.000,179,11006953,15805,0,1719501168,13060.513046059998,126.0827830499984,53453.33134776001 2024-06-27,15:12:50.000,179,11006931,15845,0,1719501169,13060.479364509993,125.96999697000138,53453.33134776001 2024-06-27,15:12:51.000,179,11006950,15645,0,1719501170,13060.405265100002,125.95589871000266,53453.36628336 2024-06-27,15:12:52.000,179,11006915,15525,0,1719501171,13060.405265100002,125.89245654000115,53453.345322 2024-06-27,15:12:53.000,179,11006917,16085,0,1719501172,13060.459155579993,125.80786698000156,53453.32436064 2024-06-27,15:12:54.000,179,11006889,15805,0,1719501173,13060.513046059998,125.82196524000028,53453.31737352 2024-06-27,15:12:55.000,179,11006935,15805,0,1719501174,13060.546727610003,125.85721089000435,53453.37327048 2024-06-27,15:12:56.000,179,11006968,15805,0,1719501175,13060.479364509993,125.85721089000435,53453.338334880005 2024-06-27,15:12:57.000,179,11006919,15365,0,1719501176,13060.418737719992,125.89245654000115,53453.2754508 2024-06-27,15:12:58.000,179,11006884,15445,0,1719501177,13060.398528789992,125.82901436999964,53453.28243792001 2024-06-27,15:12:59.000,179,11006985,15805,0,1719501178,13060.358110929992,125.836063499999,53453.31737352 2024-06-27,15:13:00.000,179,11006956,15765,0,1719501179,13060.344638310002,125.76557219999813,53453.345322 2024-06-27,15:13:01.000,179,11006886,16085,0,1719501180,13060.310956759997,125.77967046000413,53453.28243792001 2024-06-27,15:13:02.000,179,11006940,16485,0,1719501181,13060.290747829997,125.74442481000006,53453.2754508 2024-06-27,15:13:03.000,179,11006918,15125,0,1719501182,13060.230121039996,125.6880317699979,53453.289425040006 2024-06-27,15:13:04.000,179,11006911,16085,0,1719501183,13060.169494249996,125.59639307999896,53453.28243792001 2024-06-27,15:13:05.000,179,11006905,15685,0,1719501184,13060.12234008,125.49770526000066,53453.25448944 2024-06-27,15:13:06.000,179,11006959,16005,0,1719501185,13060.108867459996,125.37082091999764,53453.23352808001 2024-06-27,15:13:07.000,179,11006926,16125,0,1719501186,13060.10213115,125.23688745000254,53453.219553840005 2024-06-27,15:13:08.000,179,11006905,15605,0,1719501187,13060.115603769991,125.15229789000296,53453.19859248 2024-06-27,15:13:09.000,179,11006887,16445,0,1719501188,13060.108867459996,125.01836442000058,53453.19859248 2024-06-27,15:13:10.000,179,11006903,15845,0,1719501189,13060.068449599996,124.96197137999843,53453.170644000005 2024-06-27,15:13:11.000,179,11006921,15485,0,1719501190,13060.048240669996,124.91262747000292,53453.22654096 2024-06-27,15:13:12.000,179,11006946,15365,0,1719501191,13060.03476804999,124.84918530000141,53453.18461824 2024-06-27,15:13:13.000,179,11006900,15485,0,1719501192,13060.05497697999,124.77164487000118,53453.17763112 2024-06-27,15:13:14.000,179,11006948,15525,0,1719501193,13060.05497697999,124.71525182999903,53453.16365688001 2024-06-27,15:13:15.000,179,11006874,16245,0,1719501194,13060.048240669996,124.6377113999988,53453.16365688001 2024-06-27,15:13:16.000,179,11006941,16245,0,1719501195,13060.007822809996,124.60951488000137,53453.15666976 2024-06-27,15:13:17.000,179,11006935,15645,0,1719501196,13059.97414125999,124.54607270999986,53453.18461824 2024-06-27,15:13:18.000,179,11006894,15325,0,1719501197,13059.85962399,124.58131836000393,53453.11474704001 2024-06-27,15:13:19.000,179,11006957,15965,0,1719501198,13059.785524579995,124.52492532000178,53453.1357084 2024-06-27,15:13:20.000,179,11006941,15805,0,1719501199,13059.704688859994,124.46853227999964,53453.121734160006 2024-06-27,15:13:21.000,179,11006946,16045,0,1719501200,13059.65079837999,124.36984446000133,53453.14269552001 2024-06-27,15:13:22.000,179,11006911,16125,0,1719501201,13059.617116829999,124.3416479400039,53453.17763112 2024-06-27,15:13:23.000,179,11006928,15965,0,1719501202,13059.576698969999,124.25705838000431,53453.10775992 2024-06-27,15:13:24.000,179,11006959,16125,0,1719501203,13059.489126939989,124.15837055999873,53453.09378568001 2024-06-27,15:13:25.000,179,11006897,16565,0,1719501204,13059.441972769993,124.08787925999786,53453.05885008 2024-06-27,15:13:26.000,179,11006958,15925,0,1719501205,13059.381345979993,124.01738796000427,53453.08679856 2024-06-27,15:13:27.000,179,11006919,15125,0,1719501206,13059.435236459998,123.90460187999997,53453.01692736 2024-06-27,15:13:28.000,179,11006921,15685,0,1719501207,13059.388082289988,123.77771754000423,53453.04487584001 2024-06-27,15:13:29.000,179,11006922,15725,0,1719501208,13059.361137049993,123.62968581000314,53452.94705616001 2024-06-27,15:13:30.000,179,11006916,15605,0,1719501209,13059.354400739998,123.54509625000355,53452.98897888 2024-06-27,15:13:31.000,179,11006937,15805,0,1719501210,13059.367873359988,123.43935929999861,53453.03788872 2024-06-27,15:13:32.000,179,11006913,16485,0,1719501211,13059.334191809998,123.32657322000159,53453.00994024 2024-06-27,15:13:33.000,179,11006871,15125,0,1719501212,13059.347664430003,123.21378714000457,53452.9610304 2024-06-27,15:13:34.000,179,11006957,16365,0,1719501213,13059.381345979993,123.09395193000091,53452.98199176 2024-06-27,15:13:35.000,179,11006937,16205,0,1719501214,13059.347664430003,122.98116585000389,53452.99596600001 2024-06-27,15:13:36.000,179,11006920,16165,0,1719501215,13059.340928119993,122.84723238000151,53452.91910768 2024-06-27,15:13:37.000,179,11006951,16525,0,1719501216,13059.266828710002,122.75559369000257,53452.89814632001 2024-06-27,15:13:38.000,179,11006874,15645,0,1719501217,13059.233147159997,122.75559369000257,53452.90513344001 2024-06-27,15:13:39.000,179,11006923,16325,0,1719501218,13059.199465609992,122.71329890999914,53452.91910768 2024-06-27,15:13:40.000,179,11006921,16125,0,1719501219,13059.159047749992,122.67100413000298,53452.89814632001 2024-06-27,15:13:41.000,179,11006908,16285,0,1719501220,13059.138838819992,122.57936544000404,53452.84224936 2024-06-27,15:13:42.000,179,11006921,15405,0,1719501221,13059.138838819992,122.53002153000125,53452.835262240005 2024-06-27,15:13:43.000,179,11006922,15365,0,1719501222,13059.125366200002,122.44543197000166,53452.821288 2024-06-27,15:13:44.000,179,11006947,15965,0,1719501223,13059.111893579997,122.3749406700008,53452.81430088 2024-06-27,15:13:45.000,179,11006972,15765,0,1719501224,13059.051266789997,122.31149849999929,53452.80731376001 2024-06-27,15:13:46.000,179,11006959,16245,0,1719501225,13059.004112620001,122.24100719999842,53452.73744256001 2024-06-27,15:13:47.000,179,11006955,16085,0,1719501226,13058.970431069996,122.17051590000483,53452.74442968 2024-06-27,15:13:48.000,179,11006919,15245,0,1719501227,13058.90306797,122.07182807999925,53452.70949408001 2024-06-27,15:13:49.000,179,11006948,15805,0,1719501228,13058.82223225,122.00838590999774,53452.72346832 2024-06-27,15:13:50.000,179,11006933,16245,0,1719501229,13058.768341769995,121.99428764999902,53452.667571360005 2024-06-27,15:13:51.000,179,11006881,16125,0,1719501230,13058.67403342999,121.92379634999816,53452.618661520006 2024-06-27,15:13:52.000,179,11006939,15805,0,1719501231,13058.626879259995,121.88855070000136,53452.60468728 2024-06-27,15:13:53.000,179,11006931,16005,0,1719501232,13058.53930723,121.78986288000306,53452.58372592 2024-06-27,15:13:54.000,179,11006909,16165,0,1719501233,13058.458471509999,121.74756809999963,53452.52084184001 2024-06-27,15:13:55.000,179,11006945,15965,0,1719501234,13058.350690549989,121.69117506000475,53452.52084184001 2024-06-27,15:13:56.000,179,11006920,15605,0,1719501235,13058.236173279998,121.62773289000324,53452.51385472 2024-06-27,15:13:57.000,179,11006941,15805,0,1719501236,13058.135128629998,121.5360942000043,53452.44398352001 2024-06-27,15:13:58.000,179,11006932,15845,0,1719501237,13057.993666119997,121.48675029000151,53452.42302216001 2024-06-27,15:13:59.000,179,11006927,15685,0,1719501238,13057.892621469997,121.40920986000128,53452.40206080001 2024-06-27,15:14:00.000,179,11006907,15805,0,1719501239,13057.825258370001,121.33166943000106,53452.29026688 2024-06-27,15:14:01.000,179,11006945,15965,0,1719501240,13057.791576819996,121.3246203000017,53452.29026688 2024-06-27,15:14:02.000,179,11006985,15805,0,1719501241,13057.677059549991,121.33166943000106,53452.283279760006 2024-06-27,15:14:03.000,179,11006920,15445,0,1719501242,13057.670323239996,121.31757117000234,53452.22738280001 2024-06-27,15:14:04.000,179,11006924,16365,0,1719501243,13057.670323239996,121.31757117000234,53452.22738280001 2024-06-27,15:14:05.000,179,11006923,16165,0,1719501244,13057.670323239996,121.31052204000298,53452.19943432 2024-06-27,15:14:06.000,179,11007007,16005,0,1719501245,13057.650114309996,121.26822725999955,53452.17847296 2024-06-27,15:14:07.000,179,11006918,16085,0,1719501246,13057.59622382999,121.29642378000426,53452.164498720005 2024-06-27,15:14:08.000,179,11006885,15725,0,1719501247,13057.488442869995,121.26117813000019,53452.122576 2024-06-27,15:14:09.000,179,11006911,16205,0,1719501248,13057.49517917999,121.29642378000426,53452.10860176001 2024-06-27,15:14:10.000,179,11006942,15485,0,1719501249,13057.40087084,121.26822725999955,53452.12956312 2024-06-27,15:14:11.000,179,11006952,15685,0,1719501250,13057.27288094999,121.28232551999827,53452.07366616 2024-06-27,15:14:12.000,179,11006925,15325,0,1719501251,13057.165099989994,121.24707987000147,53451.98982072001 2024-06-27,15:14:13.000,179,11006884,15245,0,1719501252,13057.117945819999,121.2893746500049,53452.03873056001 2024-06-27,15:14:14.000,179,11006956,16445,0,1719501253,13057.023637479993,121.26822725999955,53451.98982072001 2024-06-27,15:14:15.000,179,11006924,15725,0,1719501254,13056.922592829993,121.28232551999827,53451.947898000006 2024-06-27,15:14:16.000,179,11006935,16365,0,1719501255,13056.781130319992,121.30347291000362,53451.90597528 2024-06-27,15:14:17.000,179,11006939,15765,0,1719501256,13056.632931499997,121.35281681999913,53451.93392376 2024-06-27,15:14:18.000,179,11006926,14965,0,1719501257,13056.552095779996,121.41625899000064,53451.85007832001 2024-06-27,15:14:19.000,179,11006952,15805,0,1719501258,13056.44431482,121.43740637999872,53451.85007832001 2024-06-27,15:14:20.000,179,11006908,16125,0,1719501259,13056.289379689995,121.46560290000343,53451.79418136 2024-06-27,15:14:21.000,179,11006966,15325,0,1719501260,13056.168126109995,121.50084855000023,53451.74527152 2024-06-27,15:14:22.000,179,11006967,15805,0,1719501261,13056.046872529994,121.59953636999853,53451.72431016001 2024-06-27,15:14:23.000,179,11006869,16165,0,1719501262,13055.939091569999,121.6700276699994,53451.65443896001 2024-06-27,15:14:24.000,179,11006956,15645,0,1719501263,13055.898673709999,121.75461722999898,53451.68238744001 2024-06-27,15:14:25.000,179,11006923,15325,0,1719501264,13055.858255849998,121.83215765999921,53451.68937456 2024-06-27,15:14:26.000,179,11006944,15765,0,1719501265,13055.784156439993,121.90264896000008,53451.612516240006 2024-06-27,15:14:27.000,179,11006950,15605,0,1719501266,13055.669639170002,121.99428764999902,53451.65443896001 2024-06-27,15:14:28.000,179,11006940,16045,0,1719501267,13055.615748689997,122.1634667699982,53451.60552912001 2024-06-27,15:14:29.000,179,11006974,15605,0,1719501268,13055.595539759997,122.28330198000185,53451.57758064 2024-06-27,15:14:30.000,179,11006983,16085,0,1719501269,13055.541649279992,122.35379328000272,53451.54963216 2024-06-27,15:14:31.000,179,11006911,15805,0,1719501270,13055.467549870002,122.50182501000381,53451.50072232 2024-06-27,15:14:32.000,179,11006919,16205,0,1719501271,13055.400186769992,122.61461109000084,53451.40988976 2024-06-27,15:14:33.000,179,11006842,15685,0,1719501272,13055.299142119991,122.69215152000106,53451.38892840001 2024-06-27,15:14:34.000,179,11006964,15685,0,1719501273,13055.24525164,122.74854456000321,53451.38892840001 2024-06-27,15:14:35.000,179,11006951,16125,0,1719501274,13055.17788853999,122.82608499000344,53451.39591552001 2024-06-27,15:14:36.000,179,11006968,15845,0,1719501275,13055.14420699,122.86837976999959,53451.30508296 2024-06-27,15:14:37.000,179,11006930,15485,0,1719501276,13055.14420699,122.97411672000453,53451.2841216 2024-06-27,15:14:38.000,179,11006914,15805,0,1719501277,13055.06337127,123.05165715000476,53451.2841216 2024-06-27,15:14:39.000,179,11006885,15765,0,1719501278,13055.029689719995,123.09395193000091,53451.30508296 2024-06-27,15:14:40.000,179,11006918,16245,0,1719501279,13054.93538137999,123.11509931999899,53451.24219888 2024-06-27,15:14:41.000,179,11006914,15885,0,1719501280,13054.85454565999,123.22083627000393,53451.13739208 2024-06-27,15:14:42.000,179,11006879,16205,0,1719501281,13054.847809349994,123.2913275700048,53451.17232768 2024-06-27,15:14:43.000,179,11006906,15365,0,1719501282,13054.827600419994,123.36181886999839,53451.09546936 2024-06-27,15:14:44.000,179,11006917,15805,0,1719501283,13054.83433672999,123.3900153900031,53451.12341784 2024-06-27,15:14:45.000,179,11006943,15445,0,1719501284,13054.847809349994,123.50280147000012,53451.10245648001 2024-06-27,15:14:46.000,179,11006896,14885,0,1719501285,13054.847809349994,123.58034190000035,53451.088482240004 2024-06-27,15:14:47.000,179,11006933,15565,0,1719501286,13054.827600419994,123.71427537000272,53451.074508 2024-06-27,15:14:48.000,179,11006900,16205,0,1719501287,13054.766973629994,123.78476667000359,53451.05354664001 2024-06-27,15:14:49.000,179,11006909,16045,0,1719501288,13054.733292079989,123.89755275000061,53451.05354664001 2024-06-27,15:14:50.000,179,11006915,16005,0,1719501289,13054.760237319999,124.01738796000427,53450.990662560005 2024-06-27,15:14:51.000,179,11006932,15845,0,1719501290,13054.733292079989,124.18656708000344,53450.941752720006 2024-06-27,15:14:52.000,179,11006875,16245,0,1719501291,13054.713083149989,124.30640228999982,53450.9697012 2024-06-27,15:14:53.000,179,11006871,15965,0,1719501292,13054.665928979994,124.48967966999771,53450.941752720006 2024-06-27,15:14:54.000,179,11006920,16165,0,1719501293,13054.638983739998,124.60246575000201,53450.90681712 2024-06-27,15:14:55.000,179,11006875,15885,0,1719501294,13054.632247429989,124.70820269999967,53450.94873984 2024-06-27,15:14:56.000,179,11006856,15445,0,1719501295,13054.591829569988,124.79279225999926,53450.990662560005 2024-06-27,15:14:57.000,179,11006916,15285,0,1719501296,13054.564884329993,124.90557834000356,53450.90681712 2024-06-27,15:14:58.000,179,11006877,15445,0,1719501297,13054.497521229998,125.01836442000058,53450.91380424001 2024-06-27,15:14:59.000,179,11006932,15685,0,1719501298,13054.450367060002,125.07475746000273,53450.941752720006 2024-06-27,15:15:00.000,179,11006896,15645,0,1719501299,13054.450367060002,125.1452487600036,53450.96271408001 2024-06-27,15:15:01.000,179,11006915,15685,0,1719501300,13054.376267649997,125.18754353999975,53450.871881520005 2024-06-27,15:15:02.000,179,11006889,15645,0,1719501301,13054.302168239992,125.2439365800019,53450.78803608 2024-06-27,15:15:03.000,179,11006906,16165,0,1719501302,13054.308904550002,125.30032962000405,53450.84393304001 2024-06-27,15:15:04.000,179,11006942,15805,0,1719501303,13054.275222999997,125.30032962000405,53450.822971680005 2024-06-27,15:15:05.000,179,11006923,16165,0,1719501304,13054.268486690002,125.36377178999828,53450.774061840006 2024-06-27,15:15:06.000,179,11006898,16165,0,1719501305,13054.268486690002,125.43426308999915,53450.8299588 2024-06-27,15:15:07.000,179,11006918,15845,0,1719501306,13054.275222999997,125.46245961000386,53450.822971680005 2024-06-27,15:15:08.000,179,11006936,16125,0,1719501307,13054.335849789997,125.46950874000322,53450.83694592 2024-06-27,15:15:09.000,179,11006915,16285,0,1719501308,13054.376267649997,125.54000004000409,53450.753100480004 2024-06-27,15:15:10.000,179,11006884,16205,0,1719501309,13054.477312299998,125.59639307999896,53450.753100480004 2024-06-27,15:15:11.000,179,11006885,16045,0,1719501310,13054.477312299998,125.7021300300039,53450.7600876 2024-06-27,15:15:12.000,179,11006874,15845,0,1719501311,13054.490784920003,125.79376872000284,53450.74611336001 2024-06-27,15:15:13.000,179,11006882,15485,0,1719501312,13054.497521229998,125.88540741000179,53450.725152000006 2024-06-27,15:15:14.000,179,11006913,15165,0,1719501313,13054.484048609993,125.92065305999859,53450.753100480004 2024-06-27,15:15:15.000,179,11006891,15525,0,1719501314,13054.443630749993,126.0122917500048,53450.753100480004 2024-06-27,15:15:16.000,179,11006874,16325,0,1719501315,13054.490784920003,126.13212696000119,53450.73912624 2024-06-27,15:15:17.000,179,11006890,15925,0,1719501316,13054.430158130002,126.23081477999949,53450.704190640005 2024-06-27,15:15:18.000,179,11006893,15765,0,1719501317,13054.409949200002,126.294256950001,53450.69720352001 2024-06-27,15:15:19.000,179,11006949,15805,0,1719501318,13054.362795029992,126.37179738000123,53450.73213912 2024-06-27,15:15:20.000,179,11006964,15965,0,1719501319,13054.356058719997,126.4422886800021,53450.725152000006 2024-06-27,15:15:21.000,179,11006920,16285,0,1719501320,13054.308904550002,126.5409765000004,53450.69720352001 2024-06-27,15:15:22.000,179,11006913,15405,0,1719501321,13054.335849789997,126.6396643199987,53450.704190640005 2024-06-27,15:15:23.000,179,11006884,15325,0,1719501322,13054.376267649997,126.73130300999765,53450.74611336001 2024-06-27,15:15:24.000,179,11006921,15605,0,1719501323,13054.362795029992,126.80884343999787,53450.7600876 2024-06-27,15:15:25.000,179,11006941,15685,0,1719501324,13054.356058719997,126.87933473999874,53450.725152000006 2024-06-27,15:15:26.000,179,11006863,15245,0,1719501325,13054.383003959992,126.92867865000153,53450.7600876 2024-06-27,15:15:27.000,179,11006929,15605,0,1719501326,13054.396476579997,126.97097342999768,53450.774061840006 2024-06-27,15:15:28.000,179,11006955,15965,0,1719501327,13054.376267649997,126.98507169000368,53450.78104896 2024-06-27,15:15:29.000,179,11006907,15765,0,1719501328,13054.443630749993,126.98507169000368,53450.7600876 2024-06-27,15:15:30.000,179,11006897,16085,0,1719501329,13054.517730159998,127.02736646999983,53450.71117776 2024-06-27,15:15:31.000,179,11006881,16325,0,1719501330,13054.585093259993,126.97802256000432,53450.704190640005 2024-06-27,15:15:32.000,179,11006915,16005,0,1719501331,13054.632247429989,126.95687516999897,53450.704190640005 2024-06-27,15:15:33.000,179,11006928,15845,0,1719501332,13054.679401599999,126.92867865000153,53450.74611336001 2024-06-27,15:15:34.000,179,11006944,15805,0,1719501333,13054.686137909994,126.92162952000217,53450.704190640005 2024-06-27,15:15:35.000,179,11006891,16005,0,1719501334,13054.79391886999,126.89343300000473,53450.73213912 2024-06-27,15:15:36.000,179,11006886,16045,0,1719501335,13054.847809349994,126.86523648000002,53450.704190640005 2024-06-27,15:15:37.000,179,11006870,16205,0,1719501336,13054.91517244999,126.82999083000323,53450.64829368001 2024-06-27,15:15:38.000,179,11006970,16645,0,1719501337,13054.868018279994,126.87933473999874,53450.49457704 2024-06-27,15:15:39.000,179,11006916,17045,0,1719501338,13054.90169983,126.87933473999874,53450.55047400001 2024-06-27,15:15:40.000,179,11006950,16845,0,1719501339,13054.93538137999,126.89343300000473,53450.55047400001 2024-06-27,15:15:41.000,179,11006913,16325,0,1719501340,13054.99600816999,126.8863838699981,53450.557461120006 2024-06-27,15:15:42.000,179,11006924,16085,0,1719501341,13055.090316509995,126.8863838699981,53450.5155384 2024-06-27,15:15:43.000,179,11006921,17005,0,1719501342,13055.17788853999,126.87933473999874,53450.57842248001 2024-06-27,15:15:44.000,179,11006870,16485,0,1719501343,13055.218306399991,126.89343300000473,53450.57143536 2024-06-27,15:15:45.000,179,11006969,16165,0,1719501344,13055.278933189991,126.8863838699981,53450.55047400001 2024-06-27,15:15:46.000,179,11006928,16645,0,1719501345,13055.400186769992,126.87933473999874,53450.57842248001 2024-06-27,15:15:47.000,179,11006907,16325,0,1719501346,13055.474286179997,126.87933473999874,53450.606370960006 2024-06-27,15:15:48.000,179,11006855,16045,0,1719501347,13055.494495109997,126.83703996000258,53450.52951264001 2024-06-27,15:15:49.000,179,11006955,16005,0,1719501348,13055.534912969997,126.87228560999938,53450.55047400001 2024-06-27,15:15:50.000,179,11006948,16485,0,1719501349,13055.588803450002,126.8511382200013,53450.54348688 2024-06-27,15:15:51.000,179,11006923,16645,0,1719501350,13055.595539759997,126.84408909000194,53450.52951264001 2024-06-27,15:15:52.000,179,11006941,16765,0,1719501351,13055.595539759997,126.86523648000002,53450.57842248001 2024-06-27,15:15:53.000,179,11006897,16165,0,1719501352,13055.649430240002,126.8863838699981,53450.57842248001 2024-06-27,15:15:54.000,179,11006899,16365,0,1719501353,13055.635957619997,126.81589257000451,53450.54348688 2024-06-27,15:15:55.000,179,11006897,16965,0,1719501354,13055.662902859993,126.78064692000044,53450.64829368001 2024-06-27,15:15:56.000,179,11006883,16445,0,1719501355,13055.676375479998,126.71015561999957,53450.54348688 2024-06-27,15:15:57.000,179,11006950,16405,0,1719501356,13055.757211199998,126.64671344999806,53450.655280800005 2024-06-27,15:15:58.000,179,11006879,16405,0,1719501357,13055.743738579993,126.56212388999847,53450.66226792 2024-06-27,15:15:59.000,179,11006915,17005,0,1719501358,13055.804365369993,126.5057308500036,53450.54348688 2024-06-27,15:16:00.000,179,11006939,16365,0,1719501359,13055.871728469989,126.41409216000466,53450.606370960006 2024-06-27,15:16:01.000,179,11006885,15845,0,1719501360,13055.891937399989,126.3295025999978,53450.536499760005 2024-06-27,15:16:02.000,179,11006869,16565,0,1719501361,13055.97277311999,126.2590113000042,53450.62733232001 2024-06-27,15:16:03.000,179,11006914,16605,0,1719501362,13056.067081459994,126.21671652000077,53450.61335808 2024-06-27,15:16:04.000,179,11006942,16085,0,1719501363,13056.12097194,126.20261826000205,53450.56444824 2024-06-27,15:16:05.000,179,11006952,17125,0,1719501364,13056.269170759995,126.16032347999862,53450.59239672 2024-06-27,15:16:06.000,179,11006928,16765,0,1719501365,13056.38368803,126.1462252199999,53450.64130656 2024-06-27,15:16:07.000,179,11006912,17045,0,1719501366,13056.46452375,126.20966739000141,53450.66226792 2024-06-27,15:16:08.000,179,11006915,16485,0,1719501367,13056.579041019992,126.1955691300027,53450.74611336001 2024-06-27,15:16:09.000,179,11006927,15845,0,1719501368,13056.700294599992,126.18852000000334,53450.84393304001 2024-06-27,15:16:10.000,179,11006948,16725,0,1719501369,13056.774394009997,126.21671652000077,53450.892842880006 2024-06-27,15:16:11.000,179,11006896,16285,0,1719501370,13056.861966039993,126.18147087000398,53450.89983 2024-06-27,15:16:12.000,179,11006932,16005,0,1719501371,13056.902383899993,126.16032347999862,53450.89983 2024-06-27,15:16:13.000,179,11006905,15805,0,1719501372,13056.963010689993,126.13917609000055,53450.95572696 2024-06-27,15:16:14.000,179,11006939,16485,0,1719501373,13056.983219619993,126.11802870000247,53451.0046368 2024-06-27,15:16:15.000,179,11006946,16205,0,1719501374,13057.016901169998,126.07573391999904,53451.03258528001 2024-06-27,15:16:16.000,179,11006950,16005,0,1719501375,13057.057319029998,126.05458653000096,53451.02559816 2024-06-27,15:16:17.000,179,11006967,16485,0,1719501376,13057.131418439989,125.99819348999881,53451.039572400005 2024-06-27,15:16:18.000,179,11006903,15565,0,1719501377,13057.171836299989,125.97704610000073,53451.04655952 2024-06-27,15:16:19.000,179,11006948,15725,0,1719501378,13057.23246308999,125.93475132000458,53451.09546936 2024-06-27,15:16:20.000,179,11006976,15565,0,1719501379,13057.29982619,125.87130915000307,53451.13739208 2024-06-27,15:16:21.000,179,11006946,15845,0,1719501380,13057.346980359995,125.82196524000028,53451.10245648001 2024-06-27,15:16:22.000,179,11006917,16125,0,1719501381,13057.39413452999,125.81491611000092,53451.13739208 2024-06-27,15:16:23.000,179,11006859,16005,0,1719501382,13057.427816079995,125.82901436999964,53451.12341784 2024-06-27,15:16:24.000,179,11006896,16245,0,1719501383,13057.508651799995,125.76557219999813,53451.15136632001 2024-06-27,15:16:25.000,179,11006923,16485,0,1719501384,13057.55580596999,125.77967046000413,53451.207263280005 2024-06-27,15:16:26.000,179,11006937,16125,0,1719501385,13057.609696449996,125.82196524000028,53451.24219888 2024-06-27,15:16:27.000,179,11006915,16325,0,1719501386,13057.650114309996,125.81491611000092,53451.29809584001 2024-06-27,15:16:28.000,179,11006910,16365,0,1719501387,13057.710741099996,125.82196524000028,53451.31207008 2024-06-27,15:16:29.000,179,11006977,16005,0,1719501388,13057.724213720001,125.81491611000092,53451.326044320005 2024-06-27,15:16:30.000,179,11006904,16485,0,1719501389,13057.791576819996,125.82196524000028,53451.374954160005 2024-06-27,15:16:31.000,179,11006903,16485,0,1719501390,13057.805049440001,125.77262133000477,53451.36097992 2024-06-27,15:16:32.000,179,11006984,15725,0,1719501391,13057.885885160002,125.78671959000349,53451.38892840001 2024-06-27,15:16:33.000,179,11006951,16205,0,1719501392,13057.919566709992,125.7373756800007,53451.43783824001 2024-06-27,15:16:34.000,179,11006926,16125,0,1719501393,13058.013875049997,125.75147393999941,53451.40988976 2024-06-27,15:16:35.000,179,11006929,16365,0,1719501394,13058.061029219993,125.69508090000454,53451.45181248 2024-06-27,15:16:36.000,179,11006900,16365,0,1719501395,13058.101447079993,125.68098263999855,53451.46578672001 2024-06-27,15:16:37.000,179,11006922,16605,0,1719501396,13058.141864939993,125.64573699000175,53451.48674808001 2024-06-27,15:16:38.000,179,11006906,16285,0,1719501397,13058.209228039988,125.63868786000239,53451.50770944 2024-06-27,15:16:39.000,179,11006908,16205,0,1719501398,13058.269854829989,125.54704917000345,53451.54963216 2024-06-27,15:16:40.000,179,11006959,16045,0,1719501399,13058.296800069998,125.49770526000066,53451.55661928001 2024-06-27,15:16:41.000,179,11006956,16485,0,1719501400,13058.357426859999,125.46950874000322,53451.57059352 2024-06-27,15:16:42.000,179,11006921,16485,0,1719501401,13058.337217929999,125.41311570000107,53451.57758064 2024-06-27,15:16:43.000,179,11006933,15805,0,1719501402,13058.397844719999,125.35672265999892,53451.64046472 2024-06-27,15:16:44.000,179,11006903,15725,0,1719501403,13058.438262579999,125.28623135999806,53451.6684132 2024-06-27,15:16:45.000,179,11006936,15845,0,1719501404,13058.45173519999,125.20869092999783,53451.612516240006 2024-06-27,15:16:46.000,179,11006951,15845,0,1719501405,13058.465207819994,125.15229789000296,53451.598542 2024-06-27,15:16:47.000,179,11006933,15565,0,1719501406,13058.57972509,125.11705223999888,53451.64046472 2024-06-27,15:16:48.000,179,11006900,16405,0,1719501407,13058.647088189995,125.06065920000401,53451.6684132 2024-06-27,15:16:49.000,179,11006941,16405,0,1719501408,13058.748132839995,125.0324626799993,53451.71732304 2024-06-27,15:16:50.000,179,11006917,15805,0,1719501409,13058.83570486999,125.0324626799993,53451.68238744001 2024-06-27,15:16:51.000,179,11006931,16805,0,1719501410,13058.930013209996,125.0959048500008,53451.67540032 2024-06-27,15:16:52.000,179,11006939,16485,0,1719501411,13058.997376309992,125.08885572000145,53451.76623288 2024-06-27,15:16:53.000,179,11006928,16365,0,1719501412,13059.037794169992,125.11705223999888,53451.8081556 2024-06-27,15:16:54.000,179,11006917,16285,0,1719501413,13059.125366200002,125.11705223999888,53451.80116848001 2024-06-27,15:16:55.000,179,11006943,15805,0,1719501414,13059.111893579997,125.15934702000231,53451.85007832001 2024-06-27,15:16:56.000,179,11006938,15605,0,1719501415,13059.111893579997,125.20164179999847,53451.88501392 2024-06-27,15:16:57.000,179,11006974,15565,0,1719501416,13059.118629889992,125.22278919000382,53451.89200104001 2024-06-27,15:16:58.000,179,11006913,15365,0,1719501417,13059.111893579997,125.25098571000126,53451.878026800005 2024-06-27,15:16:59.000,179,11006934,16045,0,1719501418,13059.098420959992,125.23688745000254,53451.91994952001 2024-06-27,15:17:00.000,179,11006911,16365,0,1719501419,13059.004112620001,125.25098571000126,53451.9828336 2024-06-27,15:17:01.000,179,11006929,16485,0,1719501420,13058.956958449991,125.22983832000318,53451.96885936001 2024-06-27,15:17:02.000,179,11006969,16125,0,1719501421,13058.977167379991,125.15229789000296,53451.97584648 2024-06-27,15:17:03.000,179,11006909,16085,0,1719501422,13058.923276900001,125.10295398000017,53452.00379496 2024-06-27,15:17:04.000,179,11006930,16485,0,1719501423,13058.977167379991,125.00426616000186,53451.9828336 2024-06-27,15:17:05.000,179,11006916,16405,0,1719501424,13058.990639999996,124.91967660000228,53451.98982072001 2024-06-27,15:17:06.000,179,11006873,16085,0,1719501425,13058.997376309992,124.87033268999949,53452.01078208 2024-06-27,15:17:07.000,179,11006907,16245,0,1719501426,13059.004112620001,124.77869400000054,53452.045717680005 2024-06-27,15:17:08.000,179,11006915,15725,0,1719501427,13059.037794169992,124.64476052999817,53452.10161464 2024-06-27,15:17:09.000,179,11006973,15485,0,1719501428,13059.111893579997,124.5390235800005,53452.122576 2024-06-27,15:17:10.000,179,11006967,15485,0,1719501429,13059.118629889992,124.51787619000243,53452.122576 2024-06-27,15:17:11.000,179,11006888,15565,0,1719501430,13059.165784060002,124.43328663000284,53452.164498720005 2024-06-27,15:17:12.000,179,11006988,16005,0,1719501431,13059.185992990002,124.41213924000476,53452.122576 2024-06-27,15:17:13.000,179,11006933,16325,0,1719501432,13059.206201920002,124.39099184999941,53452.17847296 2024-06-27,15:17:14.000,179,11006899,16085,0,1719501433,13059.287037640002,124.39099184999941,53452.22039568 2024-06-27,15:17:15.000,179,11006966,15965,0,1719501434,13059.280301329993,124.37689359000069,53452.1924472 2024-06-27,15:17:16.000,179,11006936,16325,0,1719501435,13059.320719189993,124.41213924000476,53452.22039568 2024-06-27,15:17:17.000,179,11006920,16045,0,1719501436,13059.307246570002,124.40509010999813,53452.1924472 2024-06-27,15:17:18.000,179,11006889,15885,0,1719501437,13059.320719189993,124.45443402000092,53452.283279760006 2024-06-27,15:17:19.000,179,11006928,15885,0,1719501438,13059.307246570002,124.44738489000156,53452.30424112001 2024-06-27,15:17:20.000,179,11006946,16565,0,1719501439,13059.239883469992,124.51082706000307,53452.262318400004 2024-06-27,15:17:21.000,179,11006902,15845,0,1719501440,13059.192729299997,124.53197445000114,53452.332189600005 2024-06-27,15:17:22.000,179,11006941,15845,0,1719501441,13059.145575130002,124.54607270999986,53452.35315096001 2024-06-27,15:17:23.000,179,11006879,16245,0,1719501442,13059.064739410001,124.55312183999922,53452.381099440005 2024-06-27,15:17:24.000,179,11006924,15365,0,1719501443,13059.004112620001,124.58131836000393,53452.35315096001 2024-06-27,15:17:25.000,179,11006939,16605,0,1719501444,13058.896331659991,124.57426923000457,53452.38808656 2024-06-27,15:17:26.000,179,11006950,16605,0,1719501445,13058.78181439,124.60246575000201,53452.283279760006 2024-06-27,15:17:27.000,179,11006938,16965,0,1719501446,13058.727923909995,124.5883674900033,53452.27629264001 2024-06-27,15:17:28.000,179,11006934,16685,0,1719501447,13058.71445128999,124.56017096999858,53452.26930552 2024-06-27,15:17:29.000,179,11006915,17125,0,1719501448,13058.69424235999,124.57426923000457,53452.24135704 2024-06-27,15:17:30.000,179,11006896,16805,0,1719501449,13058.727923909995,124.51082706000307,53452.27629264001 2024-06-27,15:17:31.000,179,11006955,16725,0,1719501450,13058.667297119995,124.51082706000307,53452.27629264001 2024-06-27,15:17:32.000,179,11006922,16405,0,1719501451,13058.66056081,124.50377793000371,53452.27629264001 2024-06-27,15:17:33.000,179,11006913,16405,0,1719501452,13058.606670329995,124.50377793000371,53452.24834416 2024-06-27,15:17:34.000,179,11006852,17085,0,1719501453,13058.55951616,124.475581409999,53452.25533128001 2024-06-27,15:17:35.000,179,11006945,17365,0,1719501454,13058.47868044,124.43328663000284,53452.23436992001 2024-06-27,15:17:36.000,179,11006945,16325,0,1719501455,13058.384372099994,124.44738489000156,53452.24834416 2024-06-27,15:17:37.000,179,11006885,17125,0,1719501456,13058.377635789999,124.45443402000092,53452.23436992001 2024-06-27,15:17:38.000,179,11006924,16885,0,1719501457,13058.343954239994,124.46148315000028,53452.27629264001 2024-06-27,15:17:39.000,179,11006926,16725,0,1719501458,13058.303536379994,124.475581409999,53452.24135704 2024-06-27,15:17:40.000,179,11006931,16645,0,1719501459,13058.290063759989,124.44738489000156,53452.262318400004 2024-06-27,15:17:41.000,179,11006918,16885,0,1719501460,13058.256382209998,124.49672880000435,53452.20642144001 2024-06-27,15:17:42.000,179,11006927,16725,0,1719501461,13058.189019109988,124.52492532000178,53452.25533128001 2024-06-27,15:17:43.000,179,11006889,16605,0,1719501462,13058.195755419998,124.51787619000243,53452.283279760006 2024-06-27,15:17:44.000,179,11006910,16245,0,1719501463,13058.141864939993,124.56017096999858,53452.22738280001 2024-06-27,15:17:45.000,179,11006924,16325,0,1719501464,13058.155337559998,124.60951488000137,53452.283279760006 2024-06-27,15:17:46.000,179,11006899,16845,0,1719501465,13058.141864939993,124.60951488000137,53452.1924472 2024-06-27,15:17:47.000,179,11006903,16245,0,1719501466,13058.074501839998,124.65885879000416,53452.24135704 2024-06-27,15:17:48.000,179,11006908,16845,0,1719501467,13057.986929810002,124.70115357000032,53452.332189600005 2024-06-27,15:17:49.000,179,11006926,16805,0,1719501468,13057.953248259997,124.74344835000375,53452.24135704 2024-06-27,15:17:50.000,179,11006915,16445,0,1719501469,13057.838730989992,124.77164487000118,53452.24834416 2024-06-27,15:17:51.000,179,11006865,16125,0,1719501470,13057.744422650001,124.77164487000118,53452.23436992001 2024-06-27,15:17:52.000,179,11006964,15965,0,1719501471,13057.656850619991,124.74344835000375,53452.23436992001 2024-06-27,15:17:53.000,179,11006872,16365,0,1719501472,13057.528860729995,124.73639922000439,53452.3671252 2024-06-27,15:17:54.000,179,11006885,16005,0,1719501473,13057.52212442,124.70820269999967,53452.29026688 2024-06-27,15:17:55.000,179,11006974,16045,0,1719501474,13057.4412887,124.6518096600048,53452.31821536 2024-06-27,15:17:56.000,179,11006926,16765,0,1719501475,13057.367189289995,124.63066226999945,53452.30424112001 2024-06-27,15:17:57.000,179,11006900,15805,0,1719501476,13057.41434345999,124.62361314000009,53452.41603504 2024-06-27,15:17:58.000,179,11006933,16125,0,1719501477,13057.407607149995,124.5883674900033,53452.381099440005 2024-06-27,15:17:59.000,179,11006883,15805,0,1719501478,13057.427816079995,124.5390235800005,53452.40904792 2024-06-27,15:18:00.000,179,11006949,15885,0,1719501479,13057.42107977,124.49672880000435,53452.36013808 2024-06-27,15:18:01.000,179,11006938,15765,0,1719501480,13057.43455238999,124.49672880000435,53452.36013808 2024-06-27,15:18:02.000,179,11006933,16245,0,1719501481,13057.41434345999,124.49672880000435,53452.37411232001 2024-06-27,15:18:03.000,179,11006953,15565,0,1719501482,13057.35371666999,124.46148315000028,53452.41603504 2024-06-27,15:18:04.000,179,11006910,16285,0,1719501483,13057.29308987999,124.44738489000156,53452.36013808 2024-06-27,15:18:05.000,179,11006931,15485,0,1719501484,13057.245935709994,124.41918837000412,53452.36013808 2024-06-27,15:18:06.000,179,11006960,15485,0,1719501485,13057.19204522999,124.41918837000412,53452.32520248001 2024-06-27,15:18:07.000,179,11006905,15725,0,1719501486,13057.131418439989,124.4403357600022,53452.29026688 2024-06-27,15:18:08.000,179,11006894,16205,0,1719501487,13057.084264269994,124.46853227999964,53452.27629264001 2024-06-27,15:18:09.000,179,11006948,16045,0,1719501488,13056.989955929988,124.475581409999,53452.31821536 2024-06-27,15:18:10.000,179,11006941,15885,0,1719501489,13057.010164859988,124.46853227999964,53452.31821536 2024-06-27,15:18:11.000,179,11006872,16085,0,1719501490,13056.956274379998,124.46148315000028,53452.27629264001 2024-06-27,15:18:12.000,179,11006878,15805,0,1719501491,13056.983219619993,124.46148315000028,53452.31122824 2024-06-27,15:18:13.000,179,11006927,16125,0,1719501492,13056.983219619993,124.51082706000307,53452.24135704 2024-06-27,15:18:14.000,179,11006935,16285,0,1719501493,13057.016901169998,124.57426923000457,53452.164498720005 2024-06-27,15:18:15.000,179,11006959,15925,0,1719501494,13057.016901169998,124.54607270999986,53452.20642144001 2024-06-27,15:18:16.000,179,11006928,15805,0,1719501495,13057.010164859988,124.56722009999794,53452.22738280001 2024-06-27,15:18:17.000,179,11006936,15925,0,1719501496,13057.016901169998,124.58131836000393,53452.24834416 2024-06-27,15:18:18.000,179,11006940,16125,0,1719501497,13056.983219619993,124.62361314000009,53452.17847296 2024-06-27,15:18:19.000,179,11006878,15445,0,1719501498,13056.868702350002,124.66590792000352,53452.19943432 2024-06-27,15:18:20.000,179,11006924,15325,0,1719501499,13056.760921389992,124.72230095999839,53452.20642144001 2024-06-27,15:18:21.000,179,11006921,15325,0,1719501500,13056.599249949992,124.7504974800031,53452.17847296 2024-06-27,15:18:22.000,179,11006902,15565,0,1719501501,13056.504941610001,124.84918530000141,53452.17148584 2024-06-27,15:18:23.000,179,11006930,16205,0,1719501502,13056.40389696,124.82803791000333,53452.19943432 2024-06-27,15:18:24.000,179,11006874,16085,0,1719501503,13056.29611599999,124.8844309499982,53452.10860176001 2024-06-27,15:18:25.000,179,11006879,16165,0,1719501504,13056.17486241999,124.96197137999843,53452.15751160001 2024-06-27,15:18:26.000,179,11006898,16205,0,1719501505,13056.13444455999,124.96902050999779,53452.13655024001 2024-06-27,15:18:27.000,179,11006869,15925,0,1719501506,13056.067081459994,124.933774860001,53452.17847296 2024-06-27,15:18:28.000,179,11006948,15685,0,1719501507,13056.026663599994,124.91262747000292,53452.14353736 2024-06-27,15:18:29.000,179,11006884,15925,0,1719501508,13056.006454669994,124.81393965000461,53452.094627520004 2024-06-27,15:18:30.000,179,11006886,15885,0,1719501509,13055.99298204999,124.79984138999862,53452.15052448 2024-06-27,15:18:31.000,179,11006890,16085,0,1719501510,13056.019927289999,124.82803791000333,53452.05969192001 2024-06-27,15:18:32.000,179,11006900,15325,0,1719501511,13055.986245739994,124.7504974800031,53452.0527048 2024-06-27,15:18:33.000,179,11006956,16005,0,1719501512,13056.006454669994,124.77869400000054,53452.07366616 2024-06-27,15:18:34.000,179,11006944,15885,0,1719501513,13056.026663599994,124.80689051999798,53452.01776920001 2024-06-27,15:18:35.000,179,11006894,16005,0,1719501514,13056.05360883999,124.83508704000269,53451.96885936001 2024-06-27,15:18:36.000,179,11006843,16085,0,1719501515,13056.05360883999,124.87033268999949,53451.9828336 2024-06-27,15:18:37.000,179,11006913,16085,0,1719501516,13056.11423562999,124.8985292100042,53452.01776920001 2024-06-27,15:18:38.000,179,11006975,16205,0,1719501517,13056.12097194,124.95492224999907,53451.996807840005 2024-06-27,15:18:39.000,179,11006936,15645,0,1719501518,13056.127708249995,124.98311877000378,53452.01776920001 2024-06-27,15:18:40.000,179,11006859,15405,0,1719501519,13056.13444455999,124.98311877000378,53451.947898000006 2024-06-27,15:18:41.000,179,11006901,15845,0,1719501520,13056.08055408,125.0324626799993,53451.93392376 2024-06-27,15:18:42.000,179,11006891,15245,0,1719501521,13056.09402669999,125.0324626799993,53451.93392376 2024-06-27,15:18:43.000,179,11006936,15285,0,1719501522,13056.06034515,125.03951180999866,53451.996807840005 2024-06-27,15:18:44.000,179,11006868,16125,0,1719501523,13055.959300499999,125.10295398000017,53451.9828336 2024-06-27,15:18:45.000,179,11006876,15845,0,1719501524,13055.864992159994,125.12410136999824,53451.926936640004 2024-06-27,15:18:46.000,179,11006866,15645,0,1719501525,13055.737002269998,125.13819963000424,53451.94091088001 2024-06-27,15:18:47.000,179,11006937,15885,0,1719501526,13055.656166549998,125.17344528000103,53451.90597528 2024-06-27,15:18:48.000,179,11006912,16085,0,1719501527,13055.615748689997,125.18049441000039,53451.89200104001 2024-06-27,15:18:49.000,179,11006909,16165,0,1719501528,13055.615748689997,125.16639615000167,53451.89898816001 2024-06-27,15:18:50.000,179,11006857,15845,0,1719501529,13055.575330829997,125.16639615000167,53451.89898816001 2024-06-27,15:18:51.000,179,11006929,15925,0,1719501530,13055.575330829997,125.13819963000424,53451.878026800005 2024-06-27,15:18:52.000,179,11006860,15605,0,1719501531,13055.548385590002,125.08180659000209,53451.926936640004 2024-06-27,15:18:53.000,179,11006947,16325,0,1719501532,13055.555121899997,125.04656093999802,53451.926936640004 2024-06-27,15:18:54.000,179,11006910,15805,0,1719501533,13055.534912969997,125.04656093999802,53451.90597528 2024-06-27,15:18:55.000,179,11006908,15525,0,1719501534,13055.514704039997,125.03951180999866,53451.9129624 2024-06-27,15:18:56.000,179,11006883,15885,0,1719501535,13055.507967730002,125.0324626799993,53451.90597528 2024-06-27,15:18:57.000,179,11006915,15925,0,1719501536,13055.467549870002,125.04656093999802,53451.90597528 2024-06-27,15:18:58.000,179,11006961,16245,0,1719501537,13055.427132010002,125.06065920000401,53451.93392376 2024-06-27,15:18:59.000,179,11006931,15965,0,1719501538,13055.406923080001,125.06770833000337,53451.88501392 2024-06-27,15:19:00.000,179,11006905,16165,0,1719501539,13055.400186769992,125.11000310999952,53451.94091088001 2024-06-27,15:19:01.000,179,11006917,15965,0,1719501540,13055.326087360001,125.12410136999824,53451.89898816001 2024-06-27,15:19:02.000,179,11006877,15805,0,1719501541,13055.299142119991,125.16639615000167,53451.85007832001 2024-06-27,15:19:03.000,179,11006947,16205,0,1719501542,13055.238515329991,125.17344528000103,53451.87103968001 2024-06-27,15:19:04.000,179,11006925,15445,0,1719501543,13055.14420699,125.20164179999847,53451.86405256 2024-06-27,15:19:05.000,179,11006891,15405,0,1719501544,13055.13747067999,125.20869092999783,53451.88501392 2024-06-27,15:19:06.000,179,11006897,15605,0,1719501545,13055.06337127,125.20869092999783,53451.878026800005 2024-06-27,15:19:07.000,179,11006931,15645,0,1719501546,13055.009480789995,125.22983832000318,53451.91994952001 2024-06-27,15:19:08.000,179,11006948,15605,0,1719501547,13054.93538137999,125.19459266999911,53451.88501392 2024-06-27,15:19:09.000,179,11006865,16125,0,1719501548,13054.888227209995,125.18754353999975,53451.878026800005 2024-06-27,15:19:10.000,179,11006883,16165,0,1719501549,13054.85454565999,125.12410136999824,53451.80116848001 2024-06-27,15:19:11.000,179,11006920,16125,0,1719501550,13054.780446249999,125.13819963000424,53451.8081556 2024-06-27,15:19:12.000,179,11006961,15725,0,1719501551,13054.740028389999,125.15934702000231,53451.77322000001 2024-06-27,15:19:13.000,179,11006901,16205,0,1719501552,13054.706346839994,125.12410136999824,53451.79418136 2024-06-27,15:19:14.000,179,11006881,16565,0,1719501553,13054.692874219989,125.11000310999952,53451.79418136 2024-06-27,15:19:15.000,179,11006868,16205,0,1719501554,13054.659192669998,125.13115050000488,53451.780207120006 2024-06-27,15:19:16.000,179,11006896,15845,0,1719501555,13054.652456359989,125.11000310999952,53451.75225864001 2024-06-27,15:19:17.000,179,11006929,15725,0,1719501556,13054.612038499989,125.11705223999888,53451.7382844 2024-06-27,15:19:18.000,179,11006940,16325,0,1719501557,13054.612038499989,125.06770833000337,53451.7382844 2024-06-27,15:19:19.000,179,11006888,15445,0,1719501558,13054.618774809998,125.06770833000337,53451.68238744001 2024-06-27,15:19:20.000,179,11006893,15245,0,1719501559,13054.598565879998,125.0324626799993,53451.68238744001 2024-06-27,15:19:21.000,179,11006918,15445,0,1719501560,13054.612038499989,124.98311877000378,53451.65443896001 2024-06-27,15:19:22.000,179,11006892,16045,0,1719501561,13054.652456359989,124.91967660000228,53451.69636168 2024-06-27,15:19:23.000,179,11006957,15805,0,1719501562,13054.672665289989,124.85623443000077,53451.6684132 2024-06-27,15:19:24.000,179,11006886,15965,0,1719501563,13054.75350100999,124.82803791000333,53451.69636168 2024-06-27,15:19:25.000,179,11006914,15845,0,1719501564,13054.79391886999,124.7857431299999,53451.65443896001 2024-06-27,15:19:26.000,179,11006892,15685,0,1719501565,13054.81412779999,124.74344835000375,53451.612516240006 2024-06-27,15:19:27.000,179,11006883,15965,0,1719501566,13054.85454565999,124.73639922000439,53451.661426080005 2024-06-27,15:19:28.000,179,11006906,16205,0,1719501567,13054.87475458999,124.72230095999839,53451.64046472 2024-06-27,15:19:29.000,179,11006919,16325,0,1719501568,13054.8814909,124.72230095999839,53451.60552912001 2024-06-27,15:19:30.000,179,11006939,15805,0,1719501569,13054.83433672999,124.75754661000246,53451.661426080005 2024-06-27,15:19:31.000,179,11006942,15685,0,1719501570,13054.83433672999,124.76459574000182,53451.64745184 2024-06-27,15:19:32.000,179,11006920,15525,0,1719501571,13054.800655179999,124.82803791000333,53451.61950336 2024-06-27,15:19:33.000,179,11006922,15485,0,1719501572,13054.77370993999,124.85623443000077,53451.6684132 2024-06-27,15:19:34.000,179,11006905,16245,0,1719501573,13054.746764699994,124.85623443000077,53451.598542 2024-06-27,15:19:35.000,179,11006915,15485,0,1719501574,13054.75350100999,124.83508704000269,53451.598542 2024-06-27,15:19:36.000,179,11006901,16005,0,1719501575,13054.760237319999,124.79984138999862,53451.661426080005 2024-06-27,15:19:37.000,179,11006942,16285,0,1719501576,13054.787182559994,124.81393965000461,53451.661426080005 2024-06-27,15:19:38.000,179,11006961,15885,0,1719501577,13054.81412779999,124.82098878000397,53451.64745184 2024-06-27,15:19:39.000,179,11006897,15965,0,1719501578,13054.868018279994,124.83508704000269,53451.6684132 2024-06-27,15:19:40.000,179,11006847,15805,0,1719501579,13054.89496351999,124.84918530000141,53451.661426080005 2024-06-27,15:19:41.000,179,11006855,15805,0,1719501580,13054.92190876,124.84918530000141,53451.68238744001 2024-06-27,15:19:42.000,179,11006876,16445,0,1719501581,13054.92190876,124.85623443000077,53451.6684132 2024-06-27,15:19:43.000,179,11006915,16165,0,1719501582,13054.96232662,124.84918530000141,53451.6684132 2024-06-27,15:19:44.000,179,11006874,15445,0,1719501583,13054.94211769,124.84918530000141,53451.61950336 2024-06-27,15:19:45.000,179,11006930,15725,0,1719501584,13054.97579923999,124.83508704000269,53451.63347760001 2024-06-27,15:19:46.000,179,11006899,15645,0,1719501585,13055.009480789995,124.77164487000118,53451.62649048 2024-06-27,15:19:47.000,179,11006874,16125,0,1719501586,13055.07684388999,124.73639922000439,53451.64745184 2024-06-27,15:19:48.000,179,11006933,15565,0,1719501587,13055.10378913,124.69410444000096,53451.67540032 2024-06-27,15:19:49.000,179,11006883,15965,0,1719501588,13055.19809746999,124.66590792000352,53451.710335920005 2024-06-27,15:19:50.000,179,11006910,15965,0,1719501589,13055.17788853999,124.60951488000137,53451.661426080005 2024-06-27,15:19:51.000,179,11006921,16005,0,1719501590,13055.238515329991,124.5883674900033,53451.7382844 2024-06-27,15:19:52.000,179,11006902,16165,0,1719501591,13055.299142119991,124.54607270999986,53451.7382844 2024-06-27,15:19:53.000,179,11006864,16125,0,1719501592,13055.299142119991,124.59541662000265,53451.76623288 2024-06-27,15:19:54.000,179,11006867,16085,0,1719501593,13055.373241529996,124.5883674900033,53451.7382844 2024-06-27,15:19:55.000,179,11006890,15885,0,1719501594,13055.400186769992,124.60246575000201,53451.76623288 2024-06-27,15:19:56.000,179,11006928,15165,0,1719501595,13055.454077249997,124.62361314000009,53451.78719424 2024-06-27,15:19:57.000,179,11006940,15525,0,1719501596,13055.501231419992,124.64476052999817,53451.77322000001 2024-06-27,15:19:58.000,179,11006889,15885,0,1719501597,13055.501231419992,124.61656401000073,53451.81514272 2024-06-27,15:19:59.000,179,11006913,15805,0,1719501598,13055.534912969997,124.6377113999988,53451.878026800005 2024-06-27,15:20:00.000,179,11006935,15685,0,1719501599,13055.595539759997,124.66590792000352,53451.90597528 2024-06-27,15:20:01.000,179,11006969,16285,0,1719501600,13055.656166549998,124.65885879000416,53451.88501392 2024-06-27,15:20:02.000,179,11006920,15685,0,1719501601,13055.716793339998,124.6870553100016,53451.87103968001 2024-06-27,15:20:03.000,179,11006895,15645,0,1719501602,13055.696584409998,124.67295705000288,53451.85007832001 2024-06-27,15:20:04.000,179,11006921,16005,0,1719501603,13055.689848100003,124.66590792000352,53451.83610408 2024-06-27,15:20:05.000,179,11006887,15685,0,1719501604,13055.730265959988,124.63066226999945,53451.87103968001 2024-06-27,15:20:06.000,179,11006945,16005,0,1719501605,13055.777420129998,124.60246575000201,53451.85007832001 2024-06-27,15:20:07.000,179,11006924,16245,0,1719501606,13055.811101679988,124.5883674900033,53451.947898000006 2024-06-27,15:20:08.000,179,11006875,15965,0,1719501607,13055.918882639999,124.56017096999858,53451.90597528 2024-06-27,15:20:09.000,179,11006895,16165,0,1719501608,13055.986245739994,124.5883674900033,53451.89898816001 2024-06-27,15:20:10.000,179,11006941,15805,0,1719501609,13056.026663599994,124.58131836000393,53451.90597528 2024-06-27,15:20:11.000,179,11006888,15685,0,1719501610,13056.08055408,124.56722009999794,53451.93392376 2024-06-27,15:20:12.000,179,11006919,15405,0,1719501611,13056.168126109995,124.55312183999922,53451.926936640004 2024-06-27,15:20:13.000,179,11006884,16085,0,1719501612,13056.24222552,124.53197445000114,53451.94091088001 2024-06-27,15:20:14.000,179,11006921,15685,0,1719501613,13056.269170759995,124.53197445000114,53451.996807840005 2024-06-27,15:20:15.000,179,11006894,16365,0,1719501614,13056.35674278999,124.50377793000371,53451.96187224 2024-06-27,15:20:16.000,179,11006885,16205,0,1719501615,13056.390424339996,124.46853227999964,53451.93392376 2024-06-27,15:20:17.000,179,11006868,15765,0,1719501616,13056.417369579991,124.46148315000028,53451.96187224 2024-06-27,15:20:18.000,179,11006908,15445,0,1719501617,13056.498205299991,124.40509010999813,53451.9828336 2024-06-27,15:20:19.000,179,11006935,16285,0,1719501618,13056.579041019992,124.39804097999877,53452.0527048 2024-06-27,15:20:20.000,179,11006936,16165,0,1719501619,13056.646404120002,124.39099184999941,53452.03873056001 2024-06-27,15:20:21.000,179,11006931,16525,0,1719501620,13056.686821980002,124.37689359000069,53452.0527048 2024-06-27,15:20:22.000,179,11006954,15805,0,1719501621,13056.801339249992,124.30640228999982,53452.045717680005 2024-06-27,15:20:23.000,179,11006878,15845,0,1719501622,13056.949538069988,124.3416479400039,53452.06667904001 2024-06-27,15:20:24.000,179,11006945,15685,0,1719501623,13057.010164859988,124.3275496799979,53451.96885936001 2024-06-27,15:20:25.000,179,11006911,15445,0,1719501624,13057.091000579989,124.34869707000325,53452.07366616 2024-06-27,15:20:26.000,179,11006859,16045,0,1719501625,13057.19204522999,124.3416479400039,53452.02475632 2024-06-27,15:20:27.000,179,11006891,15845,0,1719501626,13057.218990469999,124.37689359000069,53452.115588880006 2024-06-27,15:20:28.000,179,11006931,16245,0,1719501627,13057.306562499994,124.34869707000325,53452.07366616 2024-06-27,15:20:29.000,179,11006947,16125,0,1719501628,13057.32003512,124.36984446000133,53452.10860176001 2024-06-27,15:20:30.000,179,11006877,16085,0,1719501629,13057.36045298,124.36279533000197,53452.13655024001 2024-06-27,15:20:31.000,179,11006928,15805,0,1719501630,13057.39413452999,124.34869707000325,53452.1924472 2024-06-27,15:20:32.000,179,11006907,16245,0,1719501631,13057.407607149995,124.30640228999982,53452.13655024001 2024-06-27,15:20:33.000,179,11006916,15645,0,1719501632,13057.42107977,124.25000924999767,53452.22039568 2024-06-27,15:20:34.000,179,11006917,16045,0,1719501633,13057.4412887,124.2288618599996,53452.23436992001 2024-06-27,15:20:35.000,179,11006951,16365,0,1719501634,13057.48170656,124.15837055999873,53452.22039568 2024-06-27,15:20:36.000,179,11006903,15965,0,1719501635,13057.57601489999,124.0949283900045,53452.22738280001 2024-06-27,15:20:37.000,179,11006937,15805,0,1719501636,13057.609696449996,124.05263361000107,53452.20642144001 2024-06-27,15:20:38.000,179,11006874,15765,0,1719501637,13057.724213720001,123.98919143999956,53452.213408560005 2024-06-27,15:20:39.000,179,11006911,16085,0,1719501638,13057.852203609997,123.95394579000276,53452.22738280001 2024-06-27,15:20:40.000,179,11006913,16205,0,1719501639,13057.912830399997,123.92574926999805,53452.27629264001 2024-06-27,15:20:41.000,179,11006937,15885,0,1719501640,13057.959984569992,123.91165100999933,53452.332189600005 2024-06-27,15:20:42.000,179,11006933,16165,0,1719501641,13058.007138740002,123.87640536000254,53452.283279760006 2024-06-27,15:20:43.000,179,11006858,15925,0,1719501642,13058.121656009993,123.91165100999933,53452.31122824 2024-06-27,15:20:44.000,179,11006920,15605,0,1719501643,13058.141864939993,123.91870013999869,53452.31821536 2024-06-27,15:20:45.000,179,11006891,15445,0,1719501644,13058.182282799993,123.89755275000061,53452.34616384 2024-06-27,15:20:46.000,179,11006910,16685,0,1719501645,13058.222700659993,123.9468966600034,53452.35315096001 2024-06-27,15:20:47.000,179,11006904,16205,0,1719501646,13058.276591139998,123.91165100999933,53452.332189600005 2024-06-27,15:20:48.000,179,11006903,15405,0,1719501647,13058.357426859999,123.8834544900019,53452.35315096001 2024-06-27,15:20:49.000,179,11006914,16485,0,1719501648,13058.384372099994,123.89050362000125,53452.34616384 2024-06-27,15:20:50.000,179,11006927,16205,0,1719501649,13058.424789959994,123.84820883999782,53452.31821536 2024-06-27,15:20:51.000,179,11006882,16445,0,1719501650,13058.505625679994,123.8341105799991,53452.39507368001 2024-06-27,15:20:52.000,179,11006911,16445,0,1719501651,13058.49888937,123.78476667000359,53452.40206080001 2024-06-27,15:20:53.000,179,11006867,15765,0,1719501652,13058.53930723,123.77771754000423,53452.40904792 2024-06-27,15:20:54.000,179,11006939,16125,0,1719501653,13058.55951616,123.75657014999888,53452.3671252 2024-06-27,15:20:55.000,179,11006932,15605,0,1719501654,13058.53930723,123.72837363000144,53452.38808656 2024-06-27,15:20:56.000,179,11006933,15765,0,1719501655,13058.525834609994,123.68607884999801,53452.41603504 2024-06-27,15:20:57.000,179,11006973,15485,0,1719501656,13058.57972509,123.71427537000272,53452.4369964 2024-06-27,15:20:58.000,179,11006881,15805,0,1719501657,13058.62014295,123.69312798000465,53452.42302216001 2024-06-27,15:20:59.000,179,11006918,15965,0,1719501658,13058.64035188,123.72132450000208,53452.49289336001 2024-06-27,15:21:00.000,179,11006927,16525,0,1719501659,13058.707714979995,123.69312798000465,53452.41603504 2024-06-27,15:21:01.000,179,11006904,16485,0,1719501660,13058.727923909995,123.6719805899993,53452.47891912 2024-06-27,15:21:02.000,179,11006924,16445,0,1719501661,13058.78181439,123.62968581000314,53452.499880480005 2024-06-27,15:21:03.000,179,11006951,15965,0,1719501662,13058.80202332,123.6367349400025,53452.48590624 2024-06-27,15:21:04.000,179,11006940,16285,0,1719501663,13058.7211876,123.6367349400025,53452.46494488 2024-06-27,15:21:05.000,179,11006900,16165,0,1719501664,13058.71445128999,123.59444015999907,53452.47193200001 2024-06-27,15:21:06.000,179,11006891,16445,0,1719501665,13058.687506049995,123.60148928999843,53452.48590624 2024-06-27,15:21:07.000,179,11006902,16205,0,1719501666,13058.68076974,123.58739102999971,53452.52084184001 2024-06-27,15:21:08.000,179,11006873,16005,0,1719501667,13058.7211876,123.5380471200042,53452.51385472 2024-06-27,15:21:09.000,179,11006961,15845,0,1719501668,13058.808759629996,123.53099799000483,53452.499880480005 2024-06-27,15:21:10.000,179,11006944,15845,0,1719501669,13058.84244118,123.53099799000483,53452.48590624 2024-06-27,15:21:11.000,179,11006912,15725,0,1719501670,13058.956958449991,123.49575234000076,53452.51385472 2024-06-27,15:21:12.000,179,11006909,16165,0,1719501671,13059.024321550001,123.54509625000355,53452.548790320005 2024-06-27,15:21:13.000,179,11006860,16125,0,1719501672,13059.091684649997,123.48165408000204,53452.52782896 2024-06-27,15:21:14.000,179,11006920,16005,0,1719501673,13059.152311439997,123.53099799000483,53452.548790320005 2024-06-27,15:21:15.000,179,11006899,16285,0,1719501674,13059.206201920002,123.55214538000291,53452.52084184001 2024-06-27,15:21:16.000,179,11006926,16085,0,1719501675,13059.185992990002,123.60148928999843,53452.59071304001 2024-06-27,15:21:17.000,179,11006923,16165,0,1719501676,13059.206201920002,123.59444015999907,53452.597700160004 2024-06-27,15:21:18.000,179,11006845,16205,0,1719501677,13059.179256679992,123.64378407000186,53452.63263576 2024-06-27,15:21:19.000,179,11006907,16405,0,1719501678,13059.152311439997,123.67902971999865,53452.56975168001 2024-06-27,15:21:20.000,179,11006931,16005,0,1719501679,13059.111893579997,123.68607884999801,53452.63962288001 2024-06-27,15:21:21.000,179,11006933,16565,0,1719501680,13059.118629889992,123.700177110004,53452.6815456 2024-06-27,15:21:22.000,179,11006903,16605,0,1719501681,13059.105157270002,123.71427537000272,53452.63263576 2024-06-27,15:21:23.000,179,11006878,15845,0,1719501682,13059.078212029992,123.6719805899993,53452.597700160004 2024-06-27,15:21:24.000,179,11006899,15965,0,1719501683,13059.071475719997,123.66493145999993,53452.618661520006 2024-06-27,15:21:25.000,179,11006963,15965,0,1719501684,13059.064739410001,123.60853841999779,53452.618661520006 2024-06-27,15:21:26.000,179,11006907,15725,0,1719501685,13059.024321550001,123.61558755000442,53452.5767388 2024-06-27,15:21:27.000,179,11006878,15925,0,1719501686,13059.010848929996,123.62968581000314,53452.62564864 2024-06-27,15:21:28.000,179,11006911,15485,0,1719501687,13059.004112620001,123.62968581000314,53452.618661520006 2024-06-27,15:21:29.000,179,11006895,15805,0,1719501688,13058.956958449991,123.65083320000122,53452.59071304001 2024-06-27,15:21:30.000,179,11006912,16125,0,1719501689,13058.950222139996,123.62263668000378,53452.63263576 2024-06-27,15:21:31.000,179,11006957,16165,0,1719501690,13058.916540589991,123.62263668000378,53452.62564864 2024-06-27,15:21:32.000,179,11006952,16485,0,1719501691,13058.855913799991,123.60148928999843,53452.64661 2024-06-27,15:21:33.000,179,11006932,15485,0,1719501692,13058.869386419996,123.60853841999779,53452.63962288001 2024-06-27,15:21:34.000,179,11006936,16245,0,1719501693,13058.828968559996,123.59444015999907,53452.63962288001 2024-06-27,15:21:35.000,179,11006948,16245,0,1719501694,13058.86265011,123.54509625000355,53452.67455848 2024-06-27,15:21:36.000,179,11006919,16445,0,1719501695,13058.828968559996,123.53099799000483,53452.64661 2024-06-27,15:21:37.000,179,11006887,15645,0,1719501696,13058.849177489996,123.54509625000355,53452.597700160004 2024-06-27,15:21:38.000,179,11006892,15765,0,1719501697,13058.869386419996,123.50985059999948,53452.618661520006 2024-06-27,15:21:39.000,179,11006953,16005,0,1719501698,13058.90306797,123.5239488599982,53452.63263576 2024-06-27,15:21:40.000,179,11006949,16005,0,1719501699,13058.889595349996,123.49575234000076,53452.63962288001 2024-06-27,15:21:41.000,179,11006968,16245,0,1719501700,13058.90306797,123.50985059999948,53452.61167440001 2024-06-27,15:21:42.000,179,11006921,16285,0,1719501701,13058.876122729991,123.50985059999948,53452.56975168001 2024-06-27,15:21:43.000,179,11006905,16325,0,1719501702,13058.86265011,123.57329277000099,53452.548790320005 2024-06-27,15:21:44.000,179,11006918,15925,0,1719501703,13058.828968559996,123.55919451000227,53452.61167440001 2024-06-27,15:21:45.000,179,11006959,16125,0,1719501704,13058.76160546,123.58739102999971,53452.63263576 2024-06-27,15:21:46.000,179,11006899,16205,0,1719501705,13058.76160546,123.58034190000035,53452.61167440001 2024-06-27,15:21:47.000,179,11006919,16005,0,1719501706,13058.78181439,123.55214538000291,53452.60468728 2024-06-27,15:21:48.000,179,11006859,15845,0,1719501707,13058.76160546,123.55214538000291,53452.618661520006 2024-06-27,15:21:49.000,179,11006928,16405,0,1719501708,13058.707714979995,123.54509625000355,53452.5767388 2024-06-27,15:21:50.000,179,11006893,16325,0,1719501709,13058.68076974,123.46050669000397,53452.548790320005 2024-06-27,15:21:51.000,179,11006887,15885,0,1719501710,13058.73466021999,123.39706452000246,53452.54180320001 2024-06-27,15:21:52.000,179,11006864,15845,0,1719501711,13058.768341769995,123.36181886999839,53452.5767388 2024-06-27,15:21:53.000,179,11006900,16445,0,1719501712,13058.84244118,123.35476973999903,53452.56276456001 2024-06-27,15:21:54.000,179,11006892,16005,0,1719501713,13058.88285904,123.39706452000246,53452.52782896 2024-06-27,15:21:55.000,179,11006933,15965,0,1719501714,13058.88285904,123.34772060999967,53452.51385472 2024-06-27,15:21:56.000,179,11006914,16245,0,1719501715,13058.950222139996,123.33362235000095,53452.51385472 2024-06-27,15:21:57.000,179,11006898,16285,0,1719501716,13058.977167379991,123.32657322000159,53452.55577744 2024-06-27,15:21:58.000,179,11006922,15685,0,1719501717,13058.936749519991,123.38296626000374,53452.53481608 2024-06-27,15:21:59.000,179,11006941,16325,0,1719501718,13058.876122729991,123.45345756000461,53452.58372592 2024-06-27,15:22:00.000,179,11006884,16165,0,1719501719,13058.79528700999,123.46755582000333,53452.597700160004 2024-06-27,15:22:01.000,179,11006963,16285,0,1719501720,13058.78181439,123.50280147000012,53452.597700160004 2024-06-27,15:22:02.000,179,11006918,16485,0,1719501721,13058.748132839995,123.50985059999948,53452.60468728 2024-06-27,15:22:03.000,179,11006856,15685,0,1719501722,13058.74139653,123.5380471200042,53452.59071304001 2024-06-27,15:22:04.000,179,11006852,16365,0,1719501723,13058.626879259995,123.55214538000291,53452.64661 2024-06-27,15:22:05.000,179,11006888,16685,0,1719501724,13058.566252469995,123.51689972999884,53452.64661 2024-06-27,15:22:06.000,179,11006941,15525,0,1719501725,13058.57298877999,123.5380471200042,53452.61167440001 2024-06-27,15:22:07.000,179,11006934,16045,0,1719501726,13058.53930723,123.53099799000483,53452.60468728 2024-06-27,15:22:08.000,179,11006877,16165,0,1719501727,13058.51236198999,123.50280147000012,53452.63962288001 2024-06-27,15:22:09.000,179,11006924,16125,0,1719501728,13058.5190983,123.4887032100014,53452.5767388 2024-06-27,15:22:10.000,179,11006873,16325,0,1719501729,13058.51236198999,123.5239488599982,53452.56276456001 2024-06-27,15:22:11.000,179,11006861,15485,0,1719501730,13058.47194412999,123.5380471200042,53452.58372592 2024-06-27,15:22:12.000,179,11006893,15685,0,1719501731,13058.47868044,123.5380471200042,53452.58372592 2024-06-27,15:22:13.000,179,11006893,15485,0,1719501732,13058.51236198999,123.49575234000076,53452.61167440001 2024-06-27,15:22:14.000,179,11006885,15685,0,1719501733,13058.49888937,123.5380471200042,53452.548790320005 2024-06-27,15:22:15.000,179,11006926,15605,0,1719501734,13058.49215305999,123.55214538000291,53452.61167440001 2024-06-27,15:22:16.000,179,11006926,16205,0,1719501735,13058.53257091999,123.50280147000012,53452.59071304001 2024-06-27,15:22:17.000,179,11006898,16085,0,1719501736,13058.55277984999,123.4887032100014,53452.5767388 2024-06-27,15:22:18.000,179,11006884,15805,0,1719501737,13058.55277984999,123.50280147000012,53452.56276456001 2024-06-27,15:22:19.000,179,11006873,16085,0,1719501738,13058.57298877999,123.4887032100014,53452.5767388 2024-06-27,15:22:20.000,179,11006909,16485,0,1719501739,13058.57972509,123.5239488599982,53452.60468728 2024-06-27,15:22:21.000,179,11006866,16245,0,1719501740,13058.55277984999,123.5380471200042,53452.56975168001 2024-06-27,15:22:22.000,179,11006935,16125,0,1719501741,13058.55951616,123.54509625000355,53452.55577744 2024-06-27,15:22:23.000,179,11006864,16525,0,1719501742,13058.566252469995,123.5380471200042,53452.61167440001 2024-06-27,15:22:24.000,179,11006848,16085,0,1719501743,13058.51236198999,123.55214538000291,53452.618661520006 2024-06-27,15:22:25.000,179,11006933,15685,0,1719501744,13058.51236198999,123.56624364000163,53452.63263576 2024-06-27,15:22:26.000,179,11006878,15685,0,1719501745,13058.424789959994,123.53099799000483,53452.58372592 2024-06-27,15:22:27.000,179,11006899,15485,0,1719501746,13058.418053649999,123.47460495000269,53452.618661520006 2024-06-27,15:22:28.000,179,11006897,15645,0,1719501747,13058.404581029994,123.49575234000076,53452.65359712 2024-06-27,15:22:29.000,179,11006890,15685,0,1719501748,13058.39110840999,123.49575234000076,53452.56975168001 2024-06-27,15:22:30.000,179,11006892,16125,0,1719501749,13058.357426859999,123.47460495000269,53452.53481608 2024-06-27,15:22:31.000,179,11006895,16405,0,1719501750,13058.357426859999,123.49575234000076,53452.56276456001 2024-06-27,15:22:32.000,179,11006877,16165,0,1719501751,13058.41131733999,123.50280147000012,53452.55577744 2024-06-27,15:22:33.000,179,11006861,15845,0,1719501752,13058.364163169994,123.55919451000227,53452.56276456001 2024-06-27,15:22:34.000,179,11006877,15925,0,1719501753,13058.357426859999,123.59444015999907,53452.55577744 2024-06-27,15:22:35.000,179,11006923,16165,0,1719501754,13058.310272689989,123.59444015999907,53452.52084184001 2024-06-27,15:22:36.000,179,11006916,16325,0,1719501755,13058.263118519993,123.60853841999779,53452.54180320001 2024-06-27,15:22:37.000,179,11006916,16085,0,1719501756,13058.202491729993,123.59444015999907,53452.51385472 2024-06-27,15:22:38.000,179,11006879,15485,0,1719501757,13058.168810179988,123.61558755000442,53452.51385472 2024-06-27,15:22:39.000,179,11006888,15645,0,1719501758,13058.114919699998,123.6367349400025,53452.53481608 2024-06-27,15:22:40.000,179,11006884,16125,0,1719501759,13058.054292909997,123.62968581000314,53452.52782896 2024-06-27,15:22:41.000,179,11006859,15845,0,1719501760,13058.020611359992,123.58739102999971,53452.54180320001 2024-06-27,15:22:42.000,179,11006913,15565,0,1719501761,13058.027347670002,123.59444015999907,53452.51385472 2024-06-27,15:22:43.000,179,11006893,16005,0,1719501762,13057.973457189997,123.58034190000035,53452.55577744 2024-06-27,15:22:44.000,179,11006889,16485,0,1719501763,13057.919566709992,123.55919451000227,53452.49289336001 2024-06-27,15:22:45.000,179,11006861,16005,0,1719501764,13057.892621469997,123.5380471200042,53452.49289336001 2024-06-27,15:22:46.000,179,11006896,16365,0,1719501765,13057.926303020002,123.57329277000099,53452.51385472 2024-06-27,15:22:47.000,179,11006913,16205,0,1719501766,13057.919566709992,123.53099799000483,53452.548790320005 2024-06-27,15:22:48.000,179,11006877,15525,0,1719501767,13057.953248259997,123.50280147000012,53452.548790320005 2024-06-27,15:22:49.000,179,11006896,16205,0,1719501768,13057.939775639992,123.53099799000483,53452.52084184001 2024-06-27,15:22:50.000,179,11006889,16605,0,1719501769,13057.912830399997,123.5380471200042,53452.52782896 2024-06-27,15:22:51.000,179,11006882,15965,0,1719501770,13057.966720880002,123.53099799000483,53452.49289336001 2024-06-27,15:22:52.000,179,11006926,15925,0,1719501771,13057.993666119997,123.49575234000076,53452.54180320001 2024-06-27,15:22:53.000,179,11006874,15725,0,1719501772,13058.027347670002,123.49575234000076,53452.55577744 2024-06-27,15:22:54.000,179,11006879,15965,0,1719501773,13058.020611359992,123.49575234000076,53452.56276456001 2024-06-27,15:22:55.000,179,11006909,16205,0,1719501774,13058.047556600002,123.5380471200042,53452.60468728 2024-06-27,15:22:56.000,179,11006871,16765,0,1719501775,13058.034083979997,123.5380471200042,53452.60468728 2024-06-27,15:22:57.000,179,11006843,15965,0,1719501776,13058.020611359992,123.5380471200042,53452.63263576 2024-06-27,15:22:58.000,179,11006876,15605,0,1719501777,13057.993666119997,123.58739102999971,53452.56276456001 2024-06-27,15:22:59.000,179,11006857,16085,0,1719501778,13058.000402429992,123.61558755000442,53452.58372592 2024-06-27,15:23:00.000,179,11006865,16525,0,1719501779,13057.946511950002,123.66493145999993,53452.56975168001 2024-06-27,15:23:01.000,179,11006883,16085,0,1719501780,13057.993666119997,123.67902971999865,53452.55577744 2024-06-27,15:23:02.000,179,11006892,16365,0,1719501781,13057.959984569992,123.6719805899993,53452.56276456001 2024-06-27,15:23:03.000,179,11006868,15525,0,1719501782,13057.933039329997,123.72837363000144,53452.56975168001 2024-06-27,15:23:04.000,179,11006947,16005,0,1719501783,13057.892621469997,123.72837363000144,53452.61167440001 2024-06-27,15:23:05.000,179,11006886,15765,0,1719501784,13057.933039329997,123.72837363000144,53452.618661520006 2024-06-27,15:23:06.000,179,11006860,15725,0,1719501785,13057.865676230002,123.72132450000208,53452.58372592 2024-06-27,15:23:07.000,179,11006911,15685,0,1719501786,13057.818522059992,123.74952101999952,53452.58372592 2024-06-27,15:23:08.000,179,11006875,16165,0,1719501787,13057.818522059992,123.76361927999824,53452.59071304001 2024-06-27,15:23:09.000,179,11006931,16525,0,1719501788,13057.784840510001,123.77066841000487,53452.65359712 2024-06-27,15:23:10.000,179,11006849,15925,0,1719501789,13057.717477409991,123.74952101999952,53452.64661 2024-06-27,15:23:11.000,179,11006873,16085,0,1719501790,13057.670323239996,123.77771754000423,53452.63962288001 2024-06-27,15:23:12.000,179,11006884,16085,0,1719501791,13057.609696449996,123.74247189000016,53452.56975168001 2024-06-27,15:23:13.000,179,11006847,15765,0,1719501792,13057.55580596999,123.75657014999888,53452.548790320005 2024-06-27,15:23:14.000,179,11006893,16325,0,1719501793,13057.57601489999,123.7354227600008,53452.5767388 2024-06-27,15:23:15.000,179,11006909,16805,0,1719501794,13057.549069659995,123.72837363000144,53452.56975168001 2024-06-27,15:23:16.000,179,11006875,16325,0,1719501795,13057.55580596999,123.71427537000272,53452.56276456001 2024-06-27,15:23:17.000,179,11006930,15565,0,1719501796,13057.62316907,123.59444015999907,53452.56975168001 2024-06-27,15:23:18.000,179,11006873,16085,0,1719501797,13057.629905379996,123.5380471200042,53452.56276456001 2024-06-27,15:23:19.000,179,11006939,15845,0,1719501798,13057.629905379996,123.50985059999948,53452.60468728 2024-06-27,15:23:20.000,179,11006899,15845,0,1719501799,13057.57601489999,123.46755582000333,53452.56975168001 2024-06-27,15:23:21.000,179,11006929,15645,0,1719501800,13057.50191549,123.47460495000269,53452.5068676 2024-06-27,15:23:22.000,179,11006887,15965,0,1719501801,13057.468233939995,123.51689972999884,53452.53481608 2024-06-27,15:23:23.000,179,11006927,16085,0,1719501802,13057.38066191,123.5239488599982,53452.58372592 2024-06-27,15:23:24.000,179,11006906,16405,0,1719501803,13057.266144639994,123.56624364000163,53452.548790320005 2024-06-27,15:23:25.000,179,11006865,16365,0,1719501804,13057.198781539999,123.58034190000035,53452.59071304001 2024-06-27,15:23:26.000,179,11006866,15965,0,1719501805,13057.097736889998,123.60148928999843,53452.47193200001 2024-06-27,15:23:27.000,179,11006880,16125,0,1719501806,13057.023637479993,123.60148928999843,53452.499880480005 2024-06-27,15:23:28.000,179,11006861,15605,0,1719501807,13056.956274379998,123.62263668000378,53452.54180320001 2024-06-27,15:23:29.000,179,11006910,16045,0,1719501808,13056.922592829993,123.59444015999907,53452.5068676 2024-06-27,15:23:30.000,179,11006871,16085,0,1719501809,13056.956274379998,123.54509625000355,53452.499880480005 2024-06-27,15:23:31.000,179,11006910,15605,0,1719501810,13056.976483309998,123.5239488599982,53452.47193200001 2024-06-27,15:23:32.000,179,11006879,15685,0,1719501811,13056.949538069988,123.44640842999797,53452.52084184001 2024-06-27,15:23:33.000,179,11006861,16165,0,1719501812,13056.983219619993,123.43935929999861,53452.48590624 2024-06-27,15:23:34.000,179,11006868,16805,0,1719501813,13056.989955929988,123.40411365000182,53452.46494488 2024-06-27,15:23:35.000,179,11006848,16485,0,1719501814,13056.983219619993,123.41116278000118,53452.47193200001 2024-06-27,15:23:36.000,179,11006903,16125,0,1719501815,13057.003428549993,123.41116278000118,53452.49289336001 2024-06-27,15:23:37.000,179,11006878,16245,0,1719501816,13057.037110099998,123.4252610399999,53452.49289336001 2024-06-27,15:23:38.000,179,11006847,16365,0,1719501817,13057.010164859988,123.43935929999861,53452.51385472 2024-06-27,15:23:39.000,179,11006924,16085,0,1719501818,13057.016901169998,123.4252610399999,53452.49289336001 2024-06-27,15:23:40.000,179,11006901,16325,0,1719501819,13056.983219619993,123.43231016999925,53452.53481608 2024-06-27,15:23:41.000,179,11006870,16405,0,1719501820,13056.969746999988,123.46755582000333,53452.49289336001 2024-06-27,15:23:42.000,179,11006845,16325,0,1719501821,13056.882174969993,123.4887032100014,53452.499880480005 2024-06-27,15:23:43.000,179,11006838,16205,0,1719501822,13056.760921389992,123.47460495000269,53452.52084184001 2024-06-27,15:23:44.000,179,11006909,15605,0,1719501823,13056.646404120002,123.46755582000333,53452.53481608 2024-06-27,15:23:45.000,179,11006917,15725,0,1719501824,13056.552095779996,123.46050669000397,53452.52782896 2024-06-27,15:23:46.000,179,11006863,16165,0,1719501825,13056.42410589,123.45345756000461,53452.5767388 2024-06-27,15:23:47.000,179,11006901,15885,0,1719501826,13056.33653385999,123.40411365000182,53452.49289336001 2024-06-27,15:23:48.000,179,11006848,16165,0,1719501827,13056.32306124,123.36181886999839,53452.51385472 2024-06-27,15:23:49.000,179,11006882,16245,0,1719501828,13056.32306124,123.33362235000095,53452.499880480005 2024-06-27,15:23:50.000,179,11006876,16725,0,1719501829,13056.27590706999,123.32657322000159,53452.48590624 2024-06-27,15:23:51.000,179,11006872,16445,0,1719501830,13056.23548920999,123.2913275700048,53452.53481608 2024-06-27,15:23:52.000,179,11006881,16165,0,1719501831,13056.208543969995,123.2913275700048,53452.55577744 2024-06-27,15:23:53.000,179,11006855,15845,0,1719501832,13056.18159873,123.27018017999944,53452.5068676 2024-06-27,15:23:54.000,179,11006929,15725,0,1719501833,13056.23548920999,123.25608192000072,53452.52782896 2024-06-27,15:23:55.000,179,11006850,15845,0,1719501834,13056.22201659,123.24903279000137,53452.49289336001 2024-06-27,15:23:56.000,179,11006902,16045,0,1719501835,13056.20180766,123.27018017999944,53452.47891912 2024-06-27,15:23:57.000,179,11006912,16045,0,1719501836,13056.14118087,123.26313105000008,53452.44398352001 2024-06-27,15:23:58.000,179,11006851,16325,0,1719501837,13056.10076301,123.26313105000008,53452.47891912 2024-06-27,15:23:59.000,179,11006926,16405,0,1719501838,13056.03339990999,123.241983660002,53452.499880480005 2024-06-27,15:24:00.000,179,11006881,15965,0,1719501839,13055.945827879994,123.2772293099988,53452.4369964 2024-06-27,15:24:01.000,179,11006928,16325,0,1719501840,13055.898673709999,123.27018017999944,53452.46494488 2024-06-27,15:24:02.000,179,11006922,16605,0,1719501841,13055.851519539989,123.24903279000137,53452.51385472 2024-06-27,15:24:03.000,179,11006882,15805,0,1719501842,13055.743738579993,123.26313105000008,53452.49289336001 2024-06-27,15:24:04.000,179,11006883,15965,0,1719501843,13055.750474889988,123.20673800999793,53452.48590624 2024-06-27,15:24:05.000,179,11006904,15765,0,1719501844,13055.750474889988,123.15739410000242,53452.48590624 2024-06-27,15:24:06.000,179,11006878,15685,0,1719501845,13055.696584409998,123.05870628000412,53452.45795776 2024-06-27,15:24:07.000,179,11006901,15605,0,1719501846,13055.676375479998,123.04460801999812,53452.49289336001 2024-06-27,15:24:08.000,179,11006837,16485,0,1719501847,13055.649430240002,123.01641150000069,53452.450970640006 2024-06-27,15:24:09.000,179,11006904,15925,0,1719501848,13055.656166549998,122.96001845999854,53452.49289336001 2024-06-27,15:24:10.000,179,11006895,16125,0,1719501849,13055.609012380002,122.91772368000238,53452.4369964 2024-06-27,15:24:11.000,179,11006867,16405,0,1719501850,13055.575330829997,122.85428151000087,53452.42302216001 2024-06-27,15:24:12.000,179,11006871,16565,0,1719501851,13055.507967730002,122.82608499000344,53452.39507368001 2024-06-27,15:24:13.000,179,11006867,15485,0,1719501852,13055.447340940002,122.79083933999937,53452.32520248001 2024-06-27,15:24:14.000,179,11006951,16325,0,1719501853,13055.427132010002,122.74854456000321,53452.31821536 2024-06-27,15:24:15.000,179,11006902,16165,0,1719501854,13055.393450459997,122.6851023900017,53452.36013808 2024-06-27,15:24:16.000,179,11006891,16125,0,1719501855,13055.406923080001,122.63575847999891,53452.39507368001 2024-06-27,15:24:17.000,179,11006871,15805,0,1719501856,13055.393450459997,122.60756196000148,53452.3671252 2024-06-27,15:24:18.000,179,11006885,16525,0,1719501857,13055.373241529996,122.57936544000404,53452.35315096001 2024-06-27,15:24:19.000,179,11006906,15805,0,1719501858,13055.433868319997,122.55116891999933,53452.34616384 2024-06-27,15:24:20.000,179,11006868,16005,0,1719501859,13055.447340940002,122.50182501000381,53452.34616384 2024-06-27,15:24:21.000,179,11006914,17005,0,1719501860,13055.474286179997,122.44543197000166,53452.283279760006 2024-06-27,15:24:22.000,179,11006905,16565,0,1719501861,13055.454077249997,122.45953023000038,53452.26930552 2024-06-27,15:24:23.000,179,11006909,15925,0,1719501862,13055.467549870002,122.42428458000359,53452.27629264001 2024-06-27,15:24:24.000,179,11006934,16365,0,1719501863,13055.460813559992,122.35379328000272,53452.30424112001 2024-06-27,15:24:25.000,179,11006920,16325,0,1719501864,13055.447340940002,122.30444936999993,53452.31821536 2024-06-27,15:24:26.000,179,11006911,16205,0,1719501865,13055.427132010002,122.29035111000121,53452.24135704 2024-06-27,15:24:27.000,179,11006906,16445,0,1719501866,13055.400186769992,122.2269089399997,53452.26930552 2024-06-27,15:24:28.000,179,11006838,16045,0,1719501867,13055.278933189991,122.21985981000034,53452.24135704 2024-06-27,15:24:29.000,179,11006901,16285,0,1719501868,13055.238515329991,122.13527025000076,53452.22039568 2024-06-27,15:24:30.000,179,11006904,16125,0,1719501869,13055.171152229996,122.14936850999948,53452.22738280001 2024-06-27,15:24:31.000,179,11006923,16085,0,1719501870,13055.10378913,122.13527025000076,53452.22738280001 2024-06-27,15:24:32.000,179,11006868,16765,0,1719501871,13055.049898649995,122.12117199000204,53452.20642144001 2024-06-27,15:24:33.000,179,11006911,16045,0,1719501872,13055.070107579995,122.1282211200014,53452.22039568 2024-06-27,15:24:34.000,179,11006907,16205,0,1719501873,13055.049898649995,122.13527025000076,53452.17847296 2024-06-27,15:24:35.000,179,11006857,16885,0,1719501874,13055.049898649995,122.14231938000012,53452.22039568 2024-06-27,15:24:36.000,179,11006917,16365,0,1719501875,13055.10378913,122.10002460000396,53452.17148584 2024-06-27,15:24:37.000,179,11006963,16445,0,1719501876,13055.07684388999,122.12117199000204,53452.10860176001 2024-06-27,15:24:38.000,179,11006865,15885,0,1719501877,13055.05663495999,122.07182807999925,53452.10161464 2024-06-27,15:24:39.000,179,11006897,16805,0,1719501878,13055.02295341,122.03658243000245,53452.08764040001 2024-06-27,15:24:40.000,179,11006892,15885,0,1719501879,13054.96232662,122.00838590999774,53452.10161464 2024-06-27,15:24:41.000,179,11006946,16365,0,1719501880,13054.97579923999,121.93084548000479,53452.0527048 2024-06-27,15:24:42.000,179,11006939,16165,0,1719501881,13054.969062929995,121.88855070000136,53452.01776920001 2024-06-27,15:24:43.000,179,11006873,15805,0,1719501882,13054.928645069995,121.82510852999985,53452.03174344 2024-06-27,15:24:44.000,179,11006870,16765,0,1719501883,13054.94211769,121.79691201000242,53452.08764040001 2024-06-27,15:24:45.000,179,11006885,15645,0,1719501884,13054.99600816999,121.74051897000027,53452.045717680005 2024-06-27,15:24:46.000,179,11006901,16285,0,1719501885,13055.01621709999,121.71937158000219,53452.03174344 2024-06-27,15:24:47.000,179,11006933,16205,0,1719501886,13055.06337127,121.69117506000475,53452.06667904001 2024-06-27,15:24:48.000,179,11006872,16245,0,1719501887,13055.150943299996,121.69822419000411,53452.01078208 2024-06-27,15:24:49.000,179,11006921,16485,0,1719501888,13055.110525439995,121.61363463000453,53451.95488512 2024-06-27,15:24:50.000,179,11006933,16405,0,1719501889,13055.18462485,121.65592941000068,53451.95488512 2024-06-27,15:24:51.000,179,11006924,16445,0,1719501890,13055.17788853999,121.64888028000132,53452.01078208 2024-06-27,15:24:52.000,179,11006914,15645,0,1719501891,13055.130734369995,121.69822419000411,53451.926936640004 2024-06-27,15:24:53.000,179,11006883,16285,0,1719501892,13055.18462485,121.69117506000475,53451.91994952001 2024-06-27,15:24:54.000,179,11006902,15885,0,1719501893,13055.22504271,121.68412592999812,53451.94091088001 2024-06-27,15:24:55.000,179,11006900,16645,0,1719501894,13055.258724259991,121.64183115000196,53451.89200104001 2024-06-27,15:24:56.000,179,11006870,16925,0,1719501895,13055.238515329991,121.59953636999853,53451.78719424 2024-06-27,15:24:57.000,179,11006854,17245,0,1719501896,13055.278933189991,121.60658549999789,53451.72431016001 2024-06-27,15:24:58.000,179,11006860,17045,0,1719501897,13055.326087360001,121.62068376000389,53451.68937456 2024-06-27,15:24:59.000,179,11006864,17445,0,1719501898,13055.353032599996,121.59953636999853,53451.74527152 2024-06-27,15:25:00.000,179,11006876,16565,0,1719501899,13055.393450459997,121.62773289000324,53451.79418136 2024-06-27,15:25:01.000,179,11006899,16605,0,1719501900,13055.393450459997,121.6347820200026,53451.780207120006 2024-06-27,15:25:02.000,179,11006879,16525,0,1719501901,13055.379977839992,121.69117506000475,53451.79418136 2024-06-27,15:25:03.000,179,11006936,16525,0,1719501902,13055.305878430001,121.77576462000434,53451.76623288 2024-06-27,15:25:04.000,179,11006928,17245,0,1719501903,13055.272196879996,121.7828137500037,53451.71732304 2024-06-27,15:25:05.000,179,11006882,16645,0,1719501904,13055.231779019996,121.85330505000456,53451.72431016001 2024-06-27,15:25:06.000,179,11006908,16245,0,1719501905,13055.18462485,121.90264896000008,53451.73129728001 2024-06-27,15:25:07.000,179,11006880,17005,0,1719501906,13055.15767960999,121.9167472199988,53451.7382844 2024-06-27,15:25:08.000,179,11006828,16285,0,1719501907,13055.130734369995,121.92379634999816,53451.74527152 2024-06-27,15:25:09.000,179,11006863,16365,0,1719501908,13055.150943299996,121.89559983000072,53451.70334880001 2024-06-27,15:25:10.000,179,11006852,16565,0,1719501909,13055.14420699,121.85330505000456,53451.661426080005 2024-06-27,15:25:11.000,179,11006895,16925,0,1719501910,13055.150943299996,121.80396114000177,53451.661426080005 2024-06-27,15:25:12.000,179,11006930,16645,0,1719501911,13055.13747067999,121.80396114000177,53451.68238744001 2024-06-27,15:25:13.000,179,11006865,16285,0,1719501912,13055.15767960999,121.75461722999898,53451.68937456 2024-06-27,15:25:14.000,179,11006910,16605,0,1719501913,13055.19809746999,121.67707679999876,53451.68937456 2024-06-27,15:25:15.000,179,11006928,17005,0,1719501914,13055.24525164,121.6700276699994,53451.69636168 2024-06-27,15:25:16.000,179,11006912,17045,0,1719501915,13055.299142119991,121.62068376000389,53451.67540032 2024-06-27,15:25:17.000,179,11006857,17165,0,1719501916,13055.339559979991,121.59248723999917,53451.612516240006 2024-06-27,15:25:18.000,179,11006882,16645,0,1719501917,13055.413659389997,121.64183115000196,53451.64745184 2024-06-27,15:25:19.000,179,11006888,17045,0,1719501918,13055.447340940002,121.60658549999789,53451.72431016001 2024-06-27,15:25:20.000,179,11006845,16685,0,1719501919,13055.481022489992,121.6347820200026,53451.64745184 2024-06-27,15:25:21.000,179,11006917,16765,0,1719501920,13055.521440349992,121.65592941000068,53451.62649048 2024-06-27,15:25:22.000,179,11006889,17125,0,1719501921,13055.487758800002,121.70527332000347,53451.61950336 2024-06-27,15:25:23.000,179,11006870,16125,0,1719501922,13055.541649279992,121.74051897000027,53451.65443896001 2024-06-27,15:25:24.000,179,11006882,16525,0,1719501923,13055.521440349992,121.79691201000242,53451.65443896001 2024-06-27,15:25:25.000,179,11006919,17125,0,1719501924,13055.555121899997,121.85330505000456,53451.661426080005 2024-06-27,15:25:26.000,179,11006858,17205,0,1719501925,13055.615748689997,121.89559983000072,53451.67540032 2024-06-27,15:25:27.000,179,11006919,16285,0,1719501926,13055.723529649993,121.92379634999816,53451.76623288 2024-06-27,15:25:28.000,179,11006866,15685,0,1719501927,13055.757211199998,121.93789461000415,53451.79418136 2024-06-27,15:25:29.000,179,11006897,15965,0,1719501928,13055.831310609989,121.90969808999944,53451.80116848001 2024-06-27,15:25:30.000,179,11006913,16925,0,1719501929,13055.831310609989,121.94494374000351,53451.80116848001 2024-06-27,15:25:31.000,179,11006917,16125,0,1719501930,13055.898673709999,121.90264896000008,53451.76623288 2024-06-27,15:25:32.000,179,11006925,15965,0,1719501931,13055.925618949994,121.881501570002,53451.759245760004 2024-06-27,15:25:33.000,179,11006911,16245,0,1719501932,13055.979509429999,121.88855070000136,53451.77322000001 2024-06-27,15:25:34.000,179,11006901,15925,0,1719501933,13055.999718359999,121.89559983000072,53451.780207120006 2024-06-27,15:25:35.000,179,11006845,16205,0,1719501934,13056.019927289999,121.86740331000328,53451.79418136 2024-06-27,15:25:36.000,179,11006882,16325,0,1719501935,13056.026663599994,121.85330505000456,53451.78719424 2024-06-27,15:25:37.000,179,11006883,16765,0,1719501936,13055.999718359999,121.83920678999857,53451.76623288 2024-06-27,15:25:38.000,179,11006881,15925,0,1719501937,13056.03339990999,121.89559983000072,53451.80116848001 2024-06-27,15:25:39.000,179,11006901,16205,0,1719501938,13056.08055408,121.90264896000008,53451.82212984001 2024-06-27,15:25:40.000,179,11006901,16325,0,1719501939,13056.06034515,121.88855070000136,53451.80116848001 2024-06-27,15:25:41.000,179,11006890,16125,0,1719501940,13056.03339990999,121.881501570002,53451.78719424 2024-06-27,15:25:42.000,179,11006911,16805,0,1719501941,13056.046872529994,121.90969808999944,53451.80116848001 2024-06-27,15:25:43.000,179,11006903,15965,0,1719501942,13055.99298204999,121.93789461000415,53451.73129728001 2024-06-27,15:25:44.000,179,11006919,16285,0,1719501943,13056.04013622,121.93084548000479,53451.829116960005 2024-06-27,15:25:45.000,179,11006882,16325,0,1719501944,13055.959300499999,121.9801893900003,53451.8081556 2024-06-27,15:25:46.000,179,11006869,15685,0,1719501945,13055.939091569999,121.97314026000095,53451.86405256 2024-06-27,15:25:47.000,179,11006889,15845,0,1719501946,13055.864992159994,121.94494374000351,53451.83610408 2024-06-27,15:25:48.000,179,11006871,16565,0,1719501947,13055.838046919998,121.98723851999966,53451.85706544 2024-06-27,15:25:49.000,179,11006891,16045,0,1719501948,13055.831310609989,121.9801893900003,53451.8081556 2024-06-27,15:25:50.000,179,11006849,15885,0,1719501949,13055.864992159994,121.93084548000479,53451.81514272 2024-06-27,15:25:51.000,179,11006841,16165,0,1719501950,13055.898673709999,121.93789461000415,53451.82212984001 2024-06-27,15:25:52.000,179,11006873,16165,0,1719501951,13055.891937399989,121.95199287000287,53451.80116848001 2024-06-27,15:25:53.000,179,11006853,16205,0,1719501952,13055.912146329989,122.00133677999838,53451.829116960005 2024-06-27,15:25:54.000,179,11006868,16205,0,1719501953,13055.952564189989,121.98723851999966,53451.75225864001 2024-06-27,15:25:55.000,179,11006913,16205,0,1719501954,13056.019927289999,122.00838590999774,53451.81514272 2024-06-27,15:25:56.000,179,11006852,15965,0,1719501955,13056.026663599994,122.02248417000374,53451.8081556 2024-06-27,15:25:57.000,179,11006883,15965,0,1719501956,13056.05360883999,122.07182807999925,53451.75225864001 2024-06-27,15:25:58.000,179,11006943,16205,0,1719501957,13056.03339990999,122.05772982000053,53451.79418136 2024-06-27,15:25:59.000,179,11006888,15645,0,1719501958,13056.067081459994,122.13527025000076,53451.7382844 2024-06-27,15:26:00.000,179,11006869,15725,0,1719501959,13056.08055408,122.15641763999884,53451.77322000001 2024-06-27,15:26:01.000,179,11006875,16605,0,1719501960,13056.06034515,122.15641763999884,53451.780207120006 2024-06-27,15:26:02.000,179,11006849,16445,0,1719501961,13055.999718359999,122.14936850999948,53451.759245760004 2024-06-27,15:26:03.000,179,11006889,16125,0,1719501962,13056.03339990999,122.13527025000076,53451.780207120006 2024-06-27,15:26:04.000,179,11006892,16525,0,1719501963,13056.026663599994,122.14936850999948,53451.780207120006 2024-06-27,15:26:05.000,179,11006857,16405,0,1719501964,13056.046872529994,122.12117199000204,53451.72431016001 2024-06-27,15:26:06.000,179,11006838,15965,0,1719501965,13056.01319097999,122.17051590000483,53451.73129728001 2024-06-27,15:26:07.000,179,11006894,16845,0,1719501966,13056.046872529994,122.19871242000227,53451.759245760004 2024-06-27,15:26:08.000,179,11006875,15845,0,1719501967,13056.03339990999,122.20576155000163,53451.75225864001 2024-06-27,15:26:09.000,179,11006891,15925,0,1719501968,13056.046872529994,122.20576155000163,53451.73129728001 2024-06-27,15:26:10.000,179,11006885,15565,0,1719501969,13056.05360883999,122.26215459000377,53451.67540032 2024-06-27,15:26:11.000,179,11006855,15765,0,1719501970,13056.046872529994,122.29035111000121,53451.71732304 2024-06-27,15:26:12.000,179,11006852,15605,0,1719501971,13056.05360883999,122.33264589000464,53451.69636168 2024-06-27,15:26:13.000,179,11006921,16565,0,1719501972,13056.03339990999,122.39608805999887,53451.710335920005 2024-06-27,15:26:14.000,179,11006883,16325,0,1719501973,13055.97277311999,122.4383828400023,53451.72431016001 2024-06-27,15:26:15.000,179,11006854,16285,0,1719501974,13055.986245739994,122.50182501000381,53451.710335920005 2024-06-27,15:26:16.000,179,11006866,16165,0,1719501975,13055.945827879994,122.52297240000189,53451.64745184 2024-06-27,15:26:17.000,179,11006848,15805,0,1719501976,13055.891937399989,122.53002153000125,53451.7382844 2024-06-27,15:26:18.000,179,11006908,15965,0,1719501977,13055.885201089994,122.56526717999805,53451.759245760004 2024-06-27,15:26:19.000,179,11006907,16205,0,1719501978,13055.918882639999,122.56526717999805,53451.710335920005 2024-06-27,15:26:20.000,179,11006866,16165,0,1719501979,13055.898673709999,122.60051283000212,53451.72431016001 2024-06-27,15:26:21.000,179,11006844,15765,0,1719501980,13055.959300499999,122.64280760999827,53451.70334880001 2024-06-27,15:26:22.000,179,11006839,15445,0,1719501981,13056.019927289999,122.6216602200002,53451.68937456 2024-06-27,15:26:23.000,179,11006914,16845,0,1719501982,13056.04013622,122.63575847999891,53451.67540032 2024-06-27,15:26:24.000,179,11006885,15725,0,1719501983,13056.09402669999,122.62870934999955,53451.62649048 2024-06-27,15:26:25.000,179,11006834,15925,0,1719501984,13056.127708249995,122.64280760999827,53451.62649048 2024-06-27,15:26:26.000,179,11006866,16485,0,1719501985,13056.17486241999,122.63575847999891,53451.62649048 2024-06-27,15:26:27.000,179,11006867,15845,0,1719501986,13056.20180766,122.6851023900017,53451.67540032 2024-06-27,15:26:28.000,179,11006948,16485,0,1719501987,13056.25569813999,122.67100413000298,53451.6684132 2024-06-27,15:26:29.000,179,11006901,16325,0,1719501988,13056.33653385999,122.66395500000363,53451.68238744001 2024-06-27,15:26:30.000,179,11006864,16005,0,1719501989,13056.38368803,122.67100413000298,53451.63347760001 2024-06-27,15:26:31.000,179,11006843,15805,0,1719501990,13056.471260059996,122.69920065000042,53451.62649048 2024-06-27,15:26:32.000,179,11006910,16245,0,1719501991,13056.525150540001,122.72739716999786,53451.64046472 2024-06-27,15:26:33.000,179,11006882,16045,0,1719501992,13056.639667809992,122.79083933999937,53451.612516240006 2024-06-27,15:26:34.000,179,11006882,15805,0,1719501993,13056.700294599992,122.81903586000408,53451.57758064 2024-06-27,15:26:35.000,179,11006869,15685,0,1719501994,13056.747448770002,122.88952715999767,53451.61950336 2024-06-27,15:26:36.000,179,11006890,16205,0,1719501995,13056.808075560002,122.92477281000174,53451.6684132 2024-06-27,15:26:37.000,179,11006920,16125,0,1719501996,13056.781130319992,122.98116585000389,53451.65443896001 2024-06-27,15:26:38.000,179,11006939,16525,0,1719501997,13056.794602939997,123.02346063000005,53451.64046472 2024-06-27,15:26:39.000,179,11006899,15845,0,1719501998,13056.814811869997,123.11509931999899,53451.61950336 2024-06-27,15:26:40.000,179,11006840,15965,0,1719501999,13056.861966039993,123.15739410000242,53451.55661928001 2024-06-27,15:26:41.000,179,11006883,16245,0,1719502000,13056.902383899993,123.22083627000393,53451.612516240006 2024-06-27,15:26:42.000,179,11006877,15965,0,1719502001,13056.922592829993,123.26313105000008,53451.58456776001 2024-06-27,15:26:43.000,179,11006895,16085,0,1719502002,13056.969746999988,123.27018017999944,53451.70334880001 2024-06-27,15:26:44.000,179,11006900,16165,0,1719502003,13057.030373789989,123.31247496000287,53451.64745184 2024-06-27,15:26:45.000,179,11006834,15885,0,1719502004,13057.111209509989,123.33362235000095,53451.63347760001 2024-06-27,15:26:46.000,179,11006860,15845,0,1719502005,13057.185308919994,123.37591713000438,53451.62649048 2024-06-27,15:26:47.000,179,11006853,15005,0,1719502006,13057.205517849994,123.43231016999925,53451.612516240006 2024-06-27,15:26:48.000,179,11006941,16725,0,1719502007,13057.25940833,123.46755582000333,53451.612516240006 2024-06-27,15:26:49.000,179,11006865,15645,0,1719502008,13057.32003512,123.5380471200042,53451.71732304 2024-06-27,15:26:50.000,179,11006839,16085,0,1719502009,13057.36045298,123.58034190000035,53451.6684132 2024-06-27,15:26:51.000,179,11006918,16605,0,1719502010,13057.37392559999,123.65083320000122,53451.73129728001 2024-06-27,15:26:52.000,179,11006887,16445,0,1719502011,13057.42107977,123.68607884999801,53451.68937456 2024-06-27,15:26:53.000,179,11006889,16365,0,1719502012,13057.47497024999,123.70722624000337,53451.710335920005 2024-06-27,15:26:54.000,179,11006863,16325,0,1719502013,13057.488442869995,123.7354227600008,53451.74527152 2024-06-27,15:26:55.000,179,11006865,15925,0,1719502014,13057.528860729995,123.75657014999888,53451.72431016001 2024-06-27,15:26:56.000,179,11006842,15725,0,1719502015,13057.52212442,123.74247189000016,53451.75225864001 2024-06-27,15:26:57.000,179,11006903,16325,0,1719502016,13057.59622382999,123.70722624000337,53451.77322000001 2024-06-27,15:26:58.000,179,11006897,15885,0,1719502017,13057.609696449996,123.67902971999865,53451.74527152 2024-06-27,15:26:59.000,179,11006913,15805,0,1719502018,13057.68379586,123.65083320000122,53451.8081556 2024-06-27,15:27:00.000,179,11006844,15165,0,1719502019,13057.70400479,123.62968581000314,53451.710335920005 2024-06-27,15:27:01.000,179,11006903,16005,0,1719502020,13057.798313129992,123.62263668000378,53451.78719424 2024-06-27,15:27:02.000,179,11006844,15285,0,1719502021,13057.831994679997,123.60148928999843,53451.73129728001 2024-06-27,15:27:03.000,179,11006883,16845,0,1719502022,13057.852203609997,123.60853841999779,53451.73129728001 2024-06-27,15:27:04.000,179,11006879,15685,0,1719502023,13057.933039329997,123.62263668000378,53451.780207120006 2024-06-27,15:27:05.000,179,11006916,16045,0,1719502024,13057.939775639992,123.67902971999865,53451.759245760004 2024-06-27,15:27:06.000,179,11006893,16205,0,1719502025,13057.966720880002,123.74952101999952,53451.80116848001 2024-06-27,15:27:07.000,179,11006919,16645,0,1719502026,13057.946511950002,123.82001232000039,53451.83610408 2024-06-27,15:27:08.000,179,11006933,15805,0,1719502027,13057.966720880002,123.91165100999933,53451.89898816001 2024-06-27,15:27:09.000,179,11006869,16205,0,1719502028,13057.933039329997,123.95394579000276,53451.878026800005 2024-06-27,15:27:10.000,179,11006873,16365,0,1719502029,13057.926303020002,123.98919143999956,53451.88501392 2024-06-27,15:27:11.000,179,11006902,16485,0,1719502030,13057.973457189997,123.9821423100002,53451.90597528 2024-06-27,15:27:12.000,179,11006868,16005,0,1719502031,13057.973457189997,124.05263361000107,53451.89200104001 2024-06-27,15:27:13.000,179,11006878,16165,0,1719502032,13058.020611359992,124.07378099999914,53451.926936640004 2024-06-27,15:27:14.000,179,11006907,15925,0,1719502033,13058.101447079993,124.11607578000257,53451.90597528 2024-06-27,15:27:15.000,179,11006900,16125,0,1719502034,13058.242909589993,124.10902665000322,53451.93392376 2024-06-27,15:27:16.000,179,11006877,16005,0,1719502035,13058.215964349998,124.10197752000386,53451.96187224 2024-06-27,15:27:17.000,179,11006883,15805,0,1719502036,13058.296800069998,124.17951795000408,53451.97584648 2024-06-27,15:27:18.000,179,11006915,16485,0,1719502037,13058.343954239994,124.18656708000344,53451.95488512 2024-06-27,15:27:19.000,179,11006875,16205,0,1719502038,13058.337217929999,124.20066534000216,53452.02475632 2024-06-27,15:27:20.000,179,11006837,16285,0,1719502039,13058.323745309994,124.25000924999767,53451.98982072001 2024-06-27,15:27:21.000,179,11006888,16565,0,1719502040,13058.276591139998,124.31345141999918,53452.03174344 2024-06-27,15:27:22.000,179,11006879,16525,0,1719502041,13058.263118519993,124.34869707000325,53452.045717680005 2024-06-27,15:27:23.000,179,11006867,16325,0,1719502042,13058.209228039988,124.36984446000133,53452.07366616 2024-06-27,15:27:24.000,179,11006861,16605,0,1719502043,13058.175546489998,124.39804097999877,53452.08065328 2024-06-27,15:27:25.000,179,11006867,15565,0,1719502044,13058.135128629998,124.46853227999964,53452.08065328 2024-06-27,15:27:26.000,179,11006840,16085,0,1719502045,13058.114919699998,124.48263053999835,53452.08764040001 2024-06-27,15:27:27.000,179,11006885,15965,0,1719502046,13058.135128629998,124.46853227999964,53452.13655024001 2024-06-27,15:27:28.000,179,11006858,16605,0,1719502047,13058.175546489998,124.475581409999,53452.13655024001 2024-06-27,15:27:29.000,179,11006913,16125,0,1719502048,13058.182282799993,124.48967966999771,53452.14353736 2024-06-27,15:27:30.000,179,11006848,16365,0,1719502049,13058.209228039988,124.48967966999771,53452.12956312 2024-06-27,15:27:31.000,179,11006873,16365,0,1719502050,13058.229436969988,124.48263053999835,53452.164498720005 2024-06-27,15:27:32.000,179,11006890,16245,0,1719502051,13058.236173279998,124.45443402000092,53452.15052448 2024-06-27,15:27:33.000,179,11006900,16285,0,1719502052,13058.229436969988,124.46148315000028,53452.17148584 2024-06-27,15:27:34.000,179,11006900,16565,0,1719502053,13058.229436969988,124.40509010999813,53452.17148584 2024-06-27,15:27:35.000,179,11006914,16685,0,1719502054,13058.242909589993,124.40509010999813,53452.19943432 2024-06-27,15:27:36.000,179,11006850,15885,0,1719502055,13058.222700659993,124.37689359000069,53452.15751160001 2024-06-27,15:27:37.000,179,11006892,15965,0,1719502056,13058.222700659993,124.3416479400039,53452.15751160001 2024-06-27,15:27:38.000,179,11006921,16445,0,1719502057,13058.222700659993,124.3275496799979,53452.164498720005 2024-06-27,15:27:39.000,179,11006889,15885,0,1719502058,13058.209228039988,124.25000924999767,53452.17847296 2024-06-27,15:27:40.000,179,11006928,16285,0,1719502059,13058.155337559998,124.2288618599996,53452.20642144001 2024-06-27,15:27:41.000,179,11006884,17085,0,1719502060,13058.081238149993,124.2288618599996,53452.20642144001 2024-06-27,15:27:42.000,179,11006868,16405,0,1719502061,13057.953248259997,124.20066534000216,53452.17847296 2024-06-27,15:27:43.000,179,11006857,15885,0,1719502062,13057.885885160002,124.17951795000408,53452.18546008001 2024-06-27,15:27:44.000,179,11006907,16445,0,1719502063,13057.838730989992,124.15132142999937,53452.22738280001 2024-06-27,15:27:45.000,179,11006909,16325,0,1719502064,13057.811785749996,124.14427230000001,53452.20642144001 2024-06-27,15:27:46.000,179,11006917,16845,0,1719502065,13057.845467300001,124.0949283900045,53452.19943432 2024-06-27,15:27:47.000,179,11006937,16365,0,1719502066,13057.919566709992,124.10197752000386,53452.24135704 2024-06-27,15:27:48.000,179,11006897,16165,0,1719502067,13057.966720880002,124.08787925999786,53452.26930552 2024-06-27,15:27:49.000,179,11006900,15525,0,1719502068,13058.034083979997,124.08787925999786,53452.22738280001 2024-06-27,15:27:50.000,179,11006939,16045,0,1719502069,13058.081238149993,124.07378099999914,53452.213408560005 2024-06-27,15:27:51.000,179,11006899,16005,0,1719502070,13058.087974460002,124.0949283900045,53452.25533128001 2024-06-27,15:27:52.000,179,11006879,16645,0,1719502071,13058.034083979997,124.07378099999914,53452.24135704 2024-06-27,15:27:53.000,179,11006870,15685,0,1719502072,13058.034083979997,124.10902665000322,53452.29026688 2024-06-27,15:27:54.000,179,11006892,16565,0,1719502073,13057.939775639992,124.12312491000193,53452.24135704 2024-06-27,15:27:55.000,179,11006918,16285,0,1719502074,13057.885885160002,124.10197752000386,53452.26930552 2024-06-27,15:27:56.000,179,11006900,15965,0,1719502075,13057.784840510001,124.16541968999809,53452.283279760006 2024-06-27,15:27:57.000,179,11006865,16365,0,1719502076,13057.751158959996,124.16541968999809,53452.297254 2024-06-27,15:27:58.000,179,11006865,16085,0,1719502077,13057.771367889996,124.1301740400013,53452.25533128001 2024-06-27,15:27:59.000,179,11006855,15845,0,1719502078,13057.717477409991,124.16541968999809,53452.31122824 2024-06-27,15:28:00.000,179,11006907,16085,0,1719502079,13057.68379586,124.12312491000193,53452.24834416 2024-06-27,15:28:01.000,179,11006869,16085,0,1719502080,13057.70400479,124.10902665000322,53452.213408560005 2024-06-27,15:28:02.000,179,11006927,16245,0,1719502081,13057.724213720001,124.0808301299985,53452.23436992001 2024-06-27,15:28:03.000,179,11006849,15685,0,1719502082,13057.68379586,124.03853535000235,53452.19943432 2024-06-27,15:28:04.000,179,11006898,16485,0,1719502083,13057.690532169996,124.08787925999786,53452.31122824 2024-06-27,15:28:05.000,179,11006876,16165,0,1719502084,13057.717477409991,124.04558448000171,53452.31122824 2024-06-27,15:28:06.000,179,11006869,16565,0,1719502085,13057.730950029996,124.05968274000043,53452.297254 2024-06-27,15:28:07.000,179,11006902,16405,0,1719502086,13057.710741099996,124.05968274000043,53452.29026688 2024-06-27,15:28:08.000,179,11006887,16245,0,1719502087,13057.650114309996,124.01033883000491,53452.37411232001 2024-06-27,15:28:09.000,179,11006843,16445,0,1719502088,13057.636641689991,124.00328969999828,53452.27629264001 2024-06-27,15:28:10.000,179,11006927,16445,0,1719502089,13057.54233335,123.91870013999869,53452.38808656 2024-06-27,15:28:11.000,179,11006896,16205,0,1719502090,13057.51538810999,123.92574926999805,53452.42302216001 2024-06-27,15:28:12.000,179,11006882,15645,0,1719502091,13057.49517917999,123.93279840000469,53452.3671252 2024-06-27,15:28:13.000,179,11006887,15885,0,1719502092,13057.4412887,123.90460187999997,53452.48590624 2024-06-27,15:28:14.000,179,11006903,16765,0,1719502093,13057.41434345999,123.8834544900019,53452.31821536 2024-06-27,15:28:15.000,179,11006888,16405,0,1719502094,13057.33350773999,123.89050362000125,53452.39507368001 2024-06-27,15:28:16.000,179,11006886,16365,0,1719502095,13057.218990469999,123.85525797000446,53452.37411232001 2024-06-27,15:28:17.000,179,11006914,16445,0,1719502096,13057.151627369989,123.81296319000103,53452.332189600005 2024-06-27,15:28:18.000,179,11006854,15845,0,1719502097,13057.124682129994,123.81296319000103,53452.30424112001 2024-06-27,15:28:19.000,179,11006886,16645,0,1719502098,13057.111209509989,123.8341105799991,53452.33917672 2024-06-27,15:28:20.000,179,11006913,16165,0,1719502099,13057.064055339994,123.82001232000039,53452.3671252 2024-06-27,15:28:21.000,179,11006848,16685,0,1719502100,13057.084264269994,123.8341105799991,53452.42302216001 2024-06-27,15:28:22.000,179,11006850,15845,0,1719502101,13057.043846409993,123.82001232000039,53452.41603504 2024-06-27,15:28:23.000,179,11006921,16285,0,1719502102,13057.050582719989,123.79181580000295,53452.450970640006 2024-06-27,15:28:24.000,179,11006933,15965,0,1719502103,13057.097736889998,123.77066841000487,53452.44398352001 2024-06-27,15:28:25.000,179,11006900,16685,0,1719502104,13057.084264269994,123.74952101999952,53452.44398352001 2024-06-27,15:28:26.000,179,11006850,16245,0,1719502105,13057.077527959998,123.74247189000016,53452.450970640006 2024-06-27,15:28:27.000,179,11006928,16165,0,1719502106,13057.023637479993,123.70722624000337,53452.44398352001 2024-06-27,15:28:28.000,179,11006934,15725,0,1719502107,13056.976483309998,123.68607884999801,53452.450970640006 2024-06-27,15:28:29.000,179,11006917,16965,0,1719502108,13056.915856519998,123.700177110004,53452.47193200001 2024-06-27,15:28:30.000,179,11006929,16125,0,1719502109,13056.922592829993,123.71427537000272,53452.49289336001 2024-06-27,15:28:31.000,179,11006886,16645,0,1719502110,13056.929329139988,123.700177110004,53452.48590624 2024-06-27,15:28:32.000,179,11006874,16245,0,1719502111,13056.902383899993,123.69312798000465,53452.47891912 2024-06-27,15:28:33.000,179,11006901,16405,0,1719502112,13056.922592829993,123.70722624000337,53452.46494488 2024-06-27,15:28:34.000,179,11006920,16045,0,1719502113,13056.895647589998,123.700177110004,53452.51385472 2024-06-27,15:28:35.000,179,11006866,15645,0,1719502114,13056.888911280003,123.7354227600008,53452.499880480005 2024-06-27,15:28:36.000,179,11006866,16285,0,1719502115,13056.875438659998,123.76361927999824,53452.48590624 2024-06-27,15:28:37.000,179,11006893,16365,0,1719502116,13056.835020799997,123.79181580000295,53452.5068676 2024-06-27,15:28:38.000,179,11006915,15485,0,1719502117,13056.808075560002,123.80591406000167,53452.48590624 2024-06-27,15:28:39.000,179,11006871,16405,0,1719502118,13056.767657700002,123.84115970999846,53452.51385472 2024-06-27,15:28:40.000,179,11006918,16125,0,1719502119,13056.707030910002,123.82001232000039,53452.5068676 2024-06-27,15:28:41.000,179,11006903,16565,0,1719502120,13056.666613050002,123.8341105799991,53452.47891912 2024-06-27,15:28:42.000,179,11006924,16725,0,1719502121,13056.619458879992,123.8341105799991,53452.51385472 2024-06-27,15:28:43.000,179,11006890,16005,0,1719502122,13056.565568400001,123.77066841000487,53452.53481608 2024-06-27,15:28:44.000,179,11006902,16245,0,1719502123,13056.504941610001,123.72132450000208,53452.5767388 2024-06-27,15:28:45.000,179,11006889,15845,0,1719502124,13056.457787439991,123.6719805899993,53452.53481608 2024-06-27,15:28:46.000,179,11006927,15845,0,1719502125,13056.44431482,123.64378407000186,53452.52084184001 2024-06-27,15:28:47.000,179,11006910,16005,0,1719502126,13056.410633269996,123.64378407000186,53452.54180320001 2024-06-27,15:28:48.000,179,11006902,15725,0,1719502127,13056.34327017,123.60148928999843,53452.52782896 2024-06-27,15:28:49.000,179,11006925,15965,0,1719502128,13056.350006479995,123.58739102999971,53452.499880480005 2024-06-27,15:28:50.000,179,11006909,16165,0,1719502129,13056.24222552,123.55214538000291,53452.52084184001 2024-06-27,15:28:51.000,179,11006873,15805,0,1719502130,13056.1613898,123.50985059999948,53452.48590624 2024-06-27,15:28:52.000,179,11006894,15565,0,1719502131,13056.08055408,123.55919451000227,53452.45795776 2024-06-27,15:28:53.000,179,11006866,16205,0,1719502132,13056.067081459994,123.58034190000035,53452.499880480005 2024-06-27,15:28:54.000,179,11006887,16085,0,1719502133,13056.026663599994,123.5380471200042,53452.51385472 2024-06-27,15:28:55.000,179,11006866,16125,0,1719502134,13055.979509429999,123.5380471200042,53452.45795776 2024-06-27,15:28:56.000,179,11006900,16205,0,1719502135,13055.932355259989,123.5380471200042,53452.49289336001 2024-06-27,15:28:57.000,179,11006947,15765,0,1719502136,13055.804365369993,123.4887032100014,53452.4369964 2024-06-27,15:28:58.000,179,11006839,16285,0,1719502137,13055.777420129998,123.43935929999861,53452.44398352001 2024-06-27,15:28:59.000,179,11006886,16085,0,1719502138,13055.669639170002,123.39706452000246,53452.450970640006 2024-06-27,15:29:00.000,179,11006869,16165,0,1719502139,13055.635957619997,123.2772293099988,53452.29026688 2024-06-27,15:29:01.000,179,11006895,16285,0,1719502140,13055.602276069993,123.21378714000457,53452.31122824 2024-06-27,15:29:02.000,179,11006899,16365,0,1719502141,13055.575330829997,123.10805018999963,53452.31122824 2024-06-27,15:29:03.000,179,11006804,15605,0,1719502142,13055.575330829997,123.09395193000091,53452.31821536 2024-06-27,15:29:04.000,179,11006917,16005,0,1719502143,13055.568594520002,123.05870628000412,53452.24135704 2024-06-27,15:29:05.000,179,11006912,16645,0,1719502144,13055.575330829997,123.04460801999812,53452.30424112001 2024-06-27,15:29:06.000,179,11006863,16525,0,1719502145,13055.595539759997,123.01641150000069,53452.25533128001 2024-06-27,15:29:07.000,179,11006936,16525,0,1719502146,13055.528176660002,123.05870628000412,53452.24135704 2024-06-27,15:29:08.000,179,11006853,15725,0,1719502147,13055.467549870002,123.08690280000155,53452.25533128001 2024-06-27,15:29:09.000,179,11006849,15565,0,1719502148,13055.433868319997,123.05870628000412,53452.26930552 2024-06-27,15:29:10.000,179,11006877,15765,0,1719502149,13055.366505220001,123.04460801999812,53452.25533128001 2024-06-27,15:29:11.000,179,11006883,16085,0,1719502150,13055.319351049991,123.00231324000197,53452.24135704 2024-06-27,15:29:12.000,179,11006890,16005,0,1719502151,13055.339559979991,123.01641150000069,53452.22039568 2024-06-27,15:29:13.000,179,11006844,15565,0,1719502152,13055.292405809996,122.97411672000453,53452.25533128001 2024-06-27,15:29:14.000,179,11006867,16165,0,1719502153,13055.278933189991,122.94592019999982,53452.283279760006 2024-06-27,15:29:15.000,179,11006894,16045,0,1719502154,13055.26546057,122.92477281000174,53452.20642144001 2024-06-27,15:29:16.000,179,11006876,16205,0,1719502155,13055.26546057,122.86133064000023,53452.25533128001 2024-06-27,15:29:17.000,179,11006907,16325,0,1719502156,13055.26546057,122.82608499000344,53452.24834416 2024-06-27,15:29:18.000,179,11006798,16045,0,1719502157,13055.19809746999,122.81198673000472,53452.22738280001 2024-06-27,15:29:19.000,179,11006891,16485,0,1719502158,13055.18462485,122.76969195000129,53452.22738280001 2024-06-27,15:29:20.000,179,11006905,16365,0,1719502159,13055.171152229996,122.72739716999786,53452.23436992001 2024-06-27,15:29:21.000,179,11006898,15965,0,1719502160,13055.11726174999,122.7203480399985,53452.22039568 2024-06-27,15:29:22.000,179,11006890,15925,0,1719502161,13055.12399806,122.63575847999891,53452.26930552 2024-06-27,15:29:23.000,179,11006814,15965,0,1719502162,13055.0835802,122.5864145700034,53452.22738280001 2024-06-27,15:29:24.000,179,11006868,16205,0,1719502163,13054.93538137999,122.53002153000125,53452.18546008001 2024-06-27,15:29:25.000,179,11006829,16045,0,1719502164,13054.84107304,122.49477588000445,53452.19943432 2024-06-27,15:29:26.000,179,11006844,16285,0,1719502165,13054.800655179999,122.4383828400023,53452.19943432 2024-06-27,15:29:27.000,179,11006909,16285,0,1719502166,13054.740028389999,122.3749406700008,53452.17847296 2024-06-27,15:29:28.000,179,11006856,15965,0,1719502167,13054.686137909994,122.36789154000144,53452.08065328 2024-06-27,15:29:29.000,179,11006868,16165,0,1719502168,13054.645720049994,122.38198980000016,53452.10860176001 2024-06-27,15:29:30.000,179,11006839,15885,0,1719502169,13054.612038499989,122.36084241000208,53452.094627520004 2024-06-27,15:29:31.000,179,11006909,16125,0,1719502170,13054.632247429989,122.36084241000208,53452.08764040001 2024-06-27,15:29:32.000,179,11006848,15685,0,1719502171,13054.578356949998,122.36084241000208,53452.045717680005 2024-06-27,15:29:33.000,179,11006862,16085,0,1719502172,13054.585093259993,122.35379328000272,53452.122576 2024-06-27,15:29:34.000,179,11006930,15805,0,1719502173,13054.612038499989,122.339695020004,53452.08065328 2024-06-27,15:29:35.000,179,11006910,15965,0,1719502174,13054.578356949998,122.34674415000336,53452.10860176001 2024-06-27,15:29:36.000,179,11006847,16205,0,1719502175,13054.598565879998,122.34674415000336,53451.996807840005 2024-06-27,15:29:37.000,179,11006886,16125,0,1719502176,13054.591829569988,122.34674415000336,53452.03873056001 2024-06-27,15:29:38.000,179,11006864,15325,0,1719502177,13054.585093259993,122.36084241000208,53452.045717680005 2024-06-27,15:29:39.000,179,11006947,15845,0,1719502178,13054.544675399993,122.30444936999993,53452.03873056001 2024-06-27,15:29:40.000,179,11006873,16245,0,1719502179,13054.504257539993,122.29035111000121,53452.01078208 2024-06-27,15:29:41.000,179,11006863,16165,0,1719502180,13054.416685509997,122.31149849999929,53451.97584648 2024-06-27,15:29:42.000,179,11006891,16365,0,1719502181,13054.416685509997,122.29740024000057,53452.01078208 2024-06-27,15:29:43.000,179,11006901,16165,0,1719502182,13054.457103369998,122.2269089399997,53451.98982072001 2024-06-27,15:29:44.000,179,11006922,16205,0,1719502183,13054.463839679993,122.21985981000034,53451.96187224 2024-06-27,15:29:45.000,179,11006897,15765,0,1719502184,13054.504257539993,122.15641763999884,53451.91994952001 2024-06-27,15:29:46.000,179,11006873,15725,0,1719502185,13054.504257539993,122.15641763999884,53451.9129624 2024-06-27,15:29:47.000,179,11006900,15845,0,1719502186,13054.497521229998,122.08592633999797,53451.947898000006 2024-06-27,15:29:48.000,179,11006866,15605,0,1719502187,13054.571620639988,122.05772982000053,53451.926936640004 2024-06-27,15:29:49.000,179,11006843,15605,0,1719502188,13054.612038499989,122.02248417000374,53451.93392376 2024-06-27,15:29:50.000,179,11006932,15965,0,1719502189,13054.665928979994,122.00838590999774,53451.947898000006 2024-06-27,15:29:51.000,179,11006938,16245,0,1719502190,13054.713083149989,122.00838590999774,53451.94091088001 2024-06-27,15:29:52.000,179,11006934,16325,0,1719502191,13054.77370993999,121.94494374000351,53451.96187224 2024-06-27,15:29:53.000,179,11006850,15885,0,1719502192,13054.77370993999,121.92379634999816,53451.93392376 2024-06-27,15:29:54.000,179,11006881,16365,0,1719502193,13054.77370993999,121.97314026000095,53451.89898816001 2024-06-27,15:29:55.000,179,11006848,16485,0,1719502194,13054.79391886999,121.95199287000287,53451.947898000006 2024-06-27,15:29:56.000,179,11006868,16485,0,1719502195,13054.82086411,121.92379634999816,53451.89898816001 2024-06-27,15:29:57.000,179,11006920,16285,0,1719502196,13054.86128197,121.89559983000072,53451.96187224 2024-06-27,15:29:58.000,179,11006858,15485,0,1719502197,13054.79391886999,121.88855070000136,53451.93392376 2024-06-27,15:29:59.000,179,11006917,16325,0,1719502198,13054.766973629994,121.90264896000008,53451.95488512 2024-06-27,15:30:00.000,179,11006884,16365,0,1719502199,13054.733292079989,121.90264896000008,53451.96885936001 2024-06-27,15:30:01.000,179,11006895,16245,0,1719502200,13054.699610529999,121.88855070000136,53451.98982072001 2024-06-27,15:30:02.000,179,11006889,15925,0,1719502201,13054.699610529999,121.881501570002,53451.96187224 2024-06-27,15:30:03.000,179,11006893,16085,0,1719502202,13054.659192669998,121.84625591999793,53451.96885936001 2024-06-27,15:30:04.000,179,11006880,15765,0,1719502203,13054.645720049994,121.81101027000113,53451.96187224 2024-06-27,15:30:05.000,179,11006878,15565,0,1719502204,13054.659192669998,121.79691201000242,53451.98982072001 2024-06-27,15:30:06.000,179,11006912,16245,0,1719502205,13054.618774809998,121.74756809999963,53451.996807840005 2024-06-27,15:30:07.000,179,11006914,16005,0,1719502206,13054.598565879998,121.70527332000347,53452.01078208 2024-06-27,15:30:08.000,179,11006851,16485,0,1719502207,13054.571620639988,121.66297854000004,53451.947898000006 2024-06-27,15:30:09.000,179,11006857,16485,0,1719502208,13054.578356949998,121.62068376000389,53451.91994952001 2024-06-27,15:30:10.000,179,11006883,16445,0,1719502209,13054.564884329993,121.59953636999853,53451.91994952001 2024-06-27,15:30:11.000,179,11006912,16285,0,1719502210,13054.497521229998,121.56429072000174,53451.91994952001 2024-06-27,15:30:12.000,179,11006883,15725,0,1719502211,13054.409949200002,121.5713398500011,53451.95488512 2024-06-27,15:30:13.000,179,11006850,15885,0,1719502212,13054.383003959992,121.55019246000302,53451.91994952001 2024-06-27,15:30:14.000,179,11006854,15525,0,1719502213,13054.342586099992,121.55724159000238,53451.878026800005 2024-06-27,15:30:15.000,179,11006934,15805,0,1719502214,13054.315640859997,121.52904506999766,53451.829116960005 2024-06-27,15:30:16.000,179,11006851,16405,0,1719502215,13054.261750379992,121.55019246000302,53451.86405256 2024-06-27,15:30:17.000,179,11006822,16125,0,1719502216,13054.201123589992,121.58543810999981,53451.88501392 2024-06-27,15:30:18.000,179,11006893,16485,0,1719502217,13054.214596209997,121.52904506999766,53451.86405256 2024-06-27,15:30:19.000,179,11006873,15925,0,1719502218,13054.147233110001,121.47970116000215,53451.829116960005 2024-06-27,15:30:20.000,179,11006848,16165,0,1719502219,13054.100078939991,121.43740637999872,53451.829116960005 2024-06-27,15:30:21.000,179,11006845,16245,0,1719502220,13054.113551559996,121.39511160000256,53451.8430912 2024-06-27,15:30:22.000,179,11006854,16285,0,1719502221,13054.079870009991,121.3246203000017,53451.780207120006 2024-06-27,15:30:23.000,179,11006867,16045,0,1719502222,13054.113551559996,121.23298161000275,53451.80116848001 2024-06-27,15:30:24.000,179,11006821,16005,0,1719502223,13054.120287869991,121.18363769999996,53451.74527152 2024-06-27,15:30:25.000,179,11006854,15925,0,1719502224,13054.133760489996,121.09904814000038,53451.77322000001 2024-06-27,15:30:26.000,179,11006855,16325,0,1719502225,13054.174178349997,121.04970423000486,53451.710335920005 2024-06-27,15:30:27.000,179,11006851,16485,0,1719502226,13054.228068830002,120.95806553999864,53451.64046472 2024-06-27,15:30:28.000,179,11006872,15685,0,1719502227,13054.295431929997,120.91577076000249,53451.67540032 2024-06-27,15:30:29.000,179,11006853,15565,0,1719502228,13054.315640859997,120.85937772000034,53451.612516240006 2024-06-27,15:30:30.000,179,11006844,15485,0,1719502229,13054.335849789997,120.74659164000332,53451.5286708 2024-06-27,15:30:31.000,179,11006826,15765,0,1719502230,13054.383003959992,120.71134598999924,53451.50072232 2024-06-27,15:30:32.000,179,11006862,16005,0,1719502231,13054.389740270002,120.64085468999838,53451.57059352 2024-06-27,15:30:33.000,179,11006859,16245,0,1719502232,13054.383003959992,120.64790381999774,53451.64046472 2024-06-27,15:30:34.000,179,11006872,16165,0,1719502233,13054.356058719997,120.63380555999902,53451.612516240006 2024-06-27,15:30:35.000,179,11006888,16125,0,1719502234,13054.322377169992,120.57036339000479,53451.612516240006 2024-06-27,15:30:36.000,179,11006921,15965,0,1719502235,13054.356058719997,120.57741252000415,53451.61950336 2024-06-27,15:30:37.000,179,11006854,16165,0,1719502236,13054.376267649997,120.54921599999943,53451.591554880004 2024-06-27,15:30:38.000,179,11006871,15965,0,1719502237,13054.356058719997,120.56331425999815,53451.542645040005 2024-06-27,15:30:39.000,179,11006835,16205,0,1719502238,13054.349322410002,120.56331425999815,53451.542645040005 2024-06-27,15:30:40.000,179,11006852,16205,0,1719502239,13054.389740270002,120.57036339000479,53451.50770944 2024-06-27,15:30:41.000,179,11006848,16125,0,1719502240,13054.423421819993,120.521019480002,53451.52168368 2024-06-27,15:30:42.000,179,11006854,16405,0,1719502241,13054.463839679993,120.51397035000264,53451.43085112 2024-06-27,15:30:43.000,179,11006807,15925,0,1719502242,13054.443630749993,120.57036339000479,53451.54963216 2024-06-27,15:30:44.000,179,11006825,16085,0,1719502243,13054.504257539993,120.53511774000071,53451.423864000004 2024-06-27,15:30:45.000,179,11006860,16045,0,1719502244,13054.510993849988,120.54216687000007,53451.45181248 2024-06-27,15:30:46.000,179,11006838,16205,0,1719502245,13054.463839679993,120.59151078000286,53451.48674808001 2024-06-27,15:30:47.000,179,11006866,16085,0,1719502246,13054.463839679993,120.64085468999838,53451.50770944 2024-06-27,15:30:48.000,179,11006874,15645,0,1719502247,13054.457103369998,120.62675642999966,53451.47976096 2024-06-27,15:30:49.000,179,11006893,15845,0,1719502248,13054.436894439998,120.66200208000373,53451.47277384 2024-06-27,15:30:50.000,179,11006856,15725,0,1719502249,13054.436894439998,120.66200208000373,53451.46578672001 2024-06-27,15:30:51.000,179,11006905,15725,0,1719502250,13054.517730159998,120.62675642999966,53451.41687688001 2024-06-27,15:30:52.000,179,11006886,15525,0,1719502251,13054.517730159998,120.68314947000181,53451.46578672001 2024-06-27,15:30:53.000,179,11006814,16165,0,1719502252,13054.578356949998,120.68314947000181,53451.41687688001 2024-06-27,15:30:54.000,179,11006871,16165,0,1719502253,13054.558148019998,120.72544424999796,53451.423864000004 2024-06-27,15:30:55.000,179,11006858,15805,0,1719502254,13054.564884329993,120.71134598999924,53451.374954160005 2024-06-27,15:30:56.000,179,11006860,16085,0,1719502255,13054.571620639988,120.75364077000268,53451.3539928 2024-06-27,15:30:57.000,179,11006885,16205,0,1719502256,13054.531202779988,120.74659164000332,53451.374954160005 2024-06-27,15:30:58.000,179,11006839,16205,0,1719502257,13054.537939089998,120.77478816000075,53451.36097992 2024-06-27,15:30:59.000,179,11006833,16285,0,1719502258,13054.457103369998,120.79593554999883,53451.38892840001 2024-06-27,15:31:00.000,179,11006849,16485,0,1719502259,13054.416685509997,120.79593554999883,53451.39591552001 2024-06-27,15:31:01.000,179,11006852,16645,0,1719502260,13054.389740270002,120.85232859000098,53451.38194128 2024-06-27,15:31:02.000,179,11006835,16245,0,1719502261,13054.369531340002,120.80298467999819,53451.36796704001 2024-06-27,15:31:03.000,179,11006842,16005,0,1719502262,13054.356058719997,120.83823033000226,53451.374954160005 2024-06-27,15:31:04.000,179,11006892,16165,0,1719502263,13054.342586099992,120.85232859000098,53451.39591552001 2024-06-27,15:31:05.000,179,11006854,16165,0,1719502264,13054.288695620002,120.89462337000441,53451.3539928 2024-06-27,15:31:06.000,179,11006828,16525,0,1719502265,13054.322377169992,120.90872163000313,53451.36097992 2024-06-27,15:31:07.000,179,11006860,16245,0,1719502266,13054.335849789997,120.90167250000377,53451.31905720001 2024-06-27,15:31:08.000,179,11006873,15925,0,1719502267,13054.389740270002,120.95101640999928,53451.256173120004 2024-06-27,15:31:09.000,179,11006823,16405,0,1719502268,13054.470575990003,120.94396727999992,53451.256173120004 2024-06-27,15:31:10.000,179,11006861,15805,0,1719502269,13054.497521229998,120.92281989000185,53451.24219888 2024-06-27,15:31:11.000,179,11006846,15565,0,1719502270,13054.490784920003,120.90167250000377,53451.19328904 2024-06-27,15:31:12.000,179,11006888,15805,0,1719502271,13054.544675399993,120.92281989000185,53451.2142504 2024-06-27,15:31:13.000,179,11006842,16645,0,1719502272,13054.551411709988,120.95101640999928,53451.277134480006 2024-06-27,15:31:14.000,179,11006899,16405,0,1719502273,13054.578356949998,121.01445858000079,53451.2142504 2024-06-27,15:31:15.000,179,11006882,16005,0,1719502274,13054.578356949998,121.07085162000294,53451.19328904 2024-06-27,15:31:16.000,179,11006843,16325,0,1719502275,13054.598565879998,121.09199901000102,53451.158353440005 2024-06-27,15:31:17.000,179,11006903,16085,0,1719502276,13054.497521229998,121.12019552999845,53451.207263280005 2024-06-27,15:31:18.000,179,11006855,16405,0,1719502277,13054.457103369998,121.16249031000189,53451.13739208 2024-06-27,15:31:19.000,179,11006833,16325,0,1719502278,13054.403212889993,121.16953944000124,53451.16534056 2024-06-27,15:31:20.000,179,11006870,16245,0,1719502279,13054.362795029992,121.20478508999804,53451.109443600006 2024-06-27,15:31:21.000,179,11006890,16285,0,1719502280,13054.295431929997,121.19068682999932,53451.16534056 2024-06-27,15:31:22.000,179,11006869,16325,0,1719502281,13054.275222999997,121.16953944000124,53451.09546936 2024-06-27,15:31:23.000,179,11006836,15405,0,1719502282,13054.268486690002,121.19773595999868,53451.13040496001 2024-06-27,15:31:24.000,179,11006897,16405,0,1719502283,13054.335849789997,121.20478508999804,53451.15136632001 2024-06-27,15:31:25.000,179,11006891,16405,0,1719502284,13054.403212889993,121.13429379000445,53451.088482240004 2024-06-27,15:31:26.000,179,11006838,16085,0,1719502285,13054.423421819993,121.09199901000102,53451.1443792 2024-06-27,15:31:27.000,179,11006877,15685,0,1719502286,13054.524466469993,121.04265509999823,53451.13040496001 2024-06-27,15:31:28.000,179,11006823,16165,0,1719502287,13054.510993849988,121.08494988000166,53451.088482240004 2024-06-27,15:31:29.000,179,11006846,15725,0,1719502288,13054.544675399993,121.04970423000486,53451.06053376001 2024-06-27,15:31:30.000,179,11006860,15725,0,1719502289,13054.585093259993,121.12724465999781,53451.08149512001 2024-06-27,15:31:31.000,179,11006859,16045,0,1719502290,13054.578356949998,121.19068682999932,53451.088482240004 2024-06-27,15:31:32.000,179,11006864,16085,0,1719502291,13054.612038499989,121.23298161000275,53451.1443792 2024-06-27,15:31:33.000,179,11006822,16205,0,1719502292,13054.558148019998,121.33166943000106,53451.05354664001 2024-06-27,15:31:34.000,179,11006849,16125,0,1719502293,13054.551411709988,121.35281681999913,53451.109443600006 2024-06-27,15:31:35.000,179,11006899,16765,0,1719502294,13054.504257539993,121.40216073000192,53451.08149512001 2024-06-27,15:31:36.000,179,11006903,16365,0,1719502295,13054.484048609993,121.44445550999808,53451.09546936 2024-06-27,15:31:37.000,179,11006908,16165,0,1719502296,13054.430158130002,121.42330812,53451.12341784 2024-06-27,15:31:38.000,179,11006868,15685,0,1719502297,13054.383003959992,121.47265203000279,53451.03258528001 2024-06-27,15:31:39.000,179,11006868,15965,0,1719502298,13054.362795029992,121.45855377000407,53451.088482240004 2024-06-27,15:31:40.000,179,11006872,16685,0,1719502299,13054.409949200002,121.49379942000087,53451.088482240004 2024-06-27,15:31:41.000,179,11006904,16645,0,1719502300,13054.457103369998,121.41625899000064,53451.10245648001 2024-06-27,15:31:42.000,179,11006883,16325,0,1719502301,13054.517730159998,121.43035724999936,53451.10245648001 2024-06-27,15:31:43.000,179,11006851,16765,0,1719502302,13054.625511119993,121.34576768999978,53451.04655952 2024-06-27,15:31:44.000,179,11006883,15765,0,1719502303,13054.686137909994,121.31757117000234,53451.01861104 2024-06-27,15:31:45.000,179,11006884,15845,0,1719502304,13054.733292079989,121.34576768999978,53451.08149512001 2024-06-27,15:31:46.000,179,11006919,15885,0,1719502305,13054.787182559994,121.35281681999913,53451.04655952 2024-06-27,15:31:47.000,179,11006898,15925,0,1719502306,13054.760237319999,121.34576768999978,53451.088482240004 2024-06-27,15:31:48.000,179,11006803,16205,0,1719502307,13054.726555769994,121.37396421000449,53451.01861104 2024-06-27,15:31:49.000,179,11006918,16005,0,1719502308,13054.618774809998,121.40920986000128,53451.0046368 2024-06-27,15:31:50.000,179,11006908,16165,0,1719502309,13054.578356949998,121.41625899000064,53450.96271408001 2024-06-27,15:31:51.000,179,11006876,17045,0,1719502310,13054.477312299998,121.45150464000471,53451.0046368 2024-06-27,15:31:52.000,179,11006889,16485,0,1719502311,13054.369531340002,121.47265203000279,53450.98367544001 2024-06-27,15:31:53.000,179,11006843,16325,0,1719502312,13054.342586099992,121.48675029000151,53450.95572696 2024-06-27,15:31:54.000,179,11006873,16445,0,1719502313,13054.255014069997,121.5360942000043,53450.941752720006 2024-06-27,15:31:55.000,179,11006862,16125,0,1719502314,13054.275222999997,121.5713398500011,53450.94873984 2024-06-27,15:31:56.000,179,11006875,16605,0,1719502315,13054.288695620002,121.5713398500011,53450.97668832 2024-06-27,15:31:57.000,179,11006865,16285,0,1719502316,13054.308904550002,121.50084855000023,53450.92777848 2024-06-27,15:31:58.000,179,11006826,15645,0,1719502317,13054.362795029992,121.50789767999959,53450.89983 2024-06-27,15:31:59.000,179,11006871,15925,0,1719502318,13054.457103369998,121.45150464000471,53450.96271408001 2024-06-27,15:32:00.000,179,11006921,16285,0,1719502319,13054.558148019998,121.36691507999785,53450.93476560001 2024-06-27,15:32:01.000,179,11006820,16645,0,1719502320,13054.645720049994,121.35281681999913,53450.95572696 2024-06-27,15:32:02.000,179,11006872,16605,0,1719502321,13054.713083149989,121.31052204000298,53450.92777848 2024-06-27,15:32:03.000,179,11006841,16365,0,1719502322,13054.746764699994,121.33871856000042,53450.920791360004 2024-06-27,15:32:04.000,179,11006918,15805,0,1719502323,13054.79391886999,121.35281681999913,53450.941752720006 2024-06-27,15:32:05.000,179,11006893,15845,0,1719502324,13054.75350100999,121.40216073000192,53450.94873984 2024-06-27,15:32:06.000,179,11006903,15885,0,1719502325,13054.686137909994,121.44445550999808,53450.89983 2024-06-27,15:32:07.000,179,11006842,16165,0,1719502326,13054.686137909994,121.49379942000087,53450.94873984 2024-06-27,15:32:08.000,179,11006852,16165,0,1719502327,13054.652456359989,121.60658549999789,53450.95572696 2024-06-27,15:32:09.000,179,11006860,15645,0,1719502328,13054.598565879998,121.64888028000132,53450.9697012 2024-06-27,15:32:10.000,179,11006895,16245,0,1719502329,13054.551411709988,121.71232245000283,53450.93476560001 2024-06-27,15:32:11.000,179,11006891,16645,0,1719502330,13054.578356949998,121.76166635999834,53450.97668832 2024-06-27,15:32:12.000,179,11006870,16645,0,1719502331,13054.571620639988,121.78986288000306,53450.95572696 2024-06-27,15:32:13.000,179,11006839,16525,0,1719502332,13054.551411709988,121.82510852999985,53450.91380424001 2024-06-27,15:32:14.000,179,11006858,16245,0,1719502333,13054.571620639988,121.86740331000328,53450.88585576001 2024-06-27,15:32:15.000,179,11006843,16405,0,1719502334,13054.558148019998,121.89559983000072,53450.94873984 2024-06-27,15:32:16.000,179,11006833,16725,0,1719502335,13054.578356949998,121.881501570002,53450.95572696 2024-06-27,15:32:17.000,179,11006865,16485,0,1719502336,13054.531202779988,121.9167472199988,53450.892842880006 2024-06-27,15:32:18.000,179,11006821,15605,0,1719502337,13054.531202779988,121.99428764999902,53450.87886864 2024-06-27,15:32:19.000,179,11006862,15805,0,1719502338,13054.490784920003,122.04363156000181,53450.941752720006 2024-06-27,15:32:20.000,179,11006873,16525,0,1719502339,13054.490784920003,122.04363156000181,53450.892842880006 2024-06-27,15:32:21.000,179,11006837,16765,0,1719502340,13054.463839679993,122.11412286000268,53450.93476560001 2024-06-27,15:32:22.000,179,11006895,16285,0,1719502341,13054.457103369998,122.17051590000483,53450.91380424001 2024-06-27,15:32:23.000,179,11006858,16485,0,1719502342,13054.423421819993,122.17051590000483,53450.93476560001 2024-06-27,15:32:24.000,179,11006848,16085,0,1719502343,13054.463839679993,122.19166329000291,53450.90681712 2024-06-27,15:32:25.000,179,11006860,16365,0,1719502344,13054.423421819993,122.2269089399997,53450.941752720006 2024-06-27,15:32:26.000,179,11006861,16005,0,1719502345,13054.443630749993,122.24805632999778,53450.93476560001 2024-06-27,15:32:27.000,179,11006845,15805,0,1719502346,13054.463839679993,122.25510546000442,53450.941752720006 2024-06-27,15:32:28.000,179,11006890,16485,0,1719502347,13054.490784920003,122.26920372000313,53450.892842880006 2024-06-27,15:32:29.000,179,11006859,16605,0,1719502348,13054.477312299998,122.24100719999842,53450.89983 2024-06-27,15:32:30.000,179,11006867,16725,0,1719502349,13054.524466469993,122.23395806999906,53450.88585576001 2024-06-27,15:32:31.000,179,11006891,16605,0,1719502350,13054.544675399993,122.24805632999778,53450.91380424001 2024-06-27,15:32:32.000,179,11006874,16325,0,1719502351,13054.551411709988,122.21985981000034,53450.93476560001 2024-06-27,15:32:33.000,179,11006862,16045,0,1719502352,13054.578356949998,122.2269089399997,53450.9697012 2024-06-27,15:32:34.000,179,11006923,16565,0,1719502353,13054.591829569988,122.23395806999906,53450.98367544001 2024-06-27,15:32:35.000,179,11006878,16525,0,1719502354,13054.591829569988,122.28330198000185,53450.920791360004 2024-06-27,15:32:36.000,179,11006862,16405,0,1719502355,13054.591829569988,122.26215459000377,53450.97668832 2024-06-27,15:32:37.000,179,11006857,16925,0,1719502356,13054.612038499989,122.23395806999906,53450.990662560005 2024-06-27,15:32:38.000,179,11006890,15765,0,1719502357,13054.625511119993,122.24805632999778,53450.98367544001 2024-06-27,15:32:39.000,179,11006857,16285,0,1719502358,13054.652456359989,122.17756503000419,53451.01861104 2024-06-27,15:32:40.000,179,11006926,15805,0,1719502359,13054.713083149989,122.15641763999884,53451.03258528001 2024-06-27,15:32:41.000,179,11006888,16045,0,1719502360,13054.726555769994,122.13527025000076,53451.0046368 2024-06-27,15:32:42.000,179,11006825,16125,0,1719502361,13054.766973629994,122.11412286000268,53451.01861104 2024-06-27,15:32:43.000,179,11006884,16525,0,1719502362,13054.766973629994,122.07887720999861,53451.04655952 2024-06-27,15:32:44.000,179,11006847,16365,0,1719502363,13054.686137909994,122.12117199000204,53451.01162392001 2024-06-27,15:32:45.000,179,11006819,16805,0,1719502364,13054.652456359989,122.12117199000204,53451.04655952 2024-06-27,15:32:46.000,179,11006867,16405,0,1719502365,13054.598565879998,122.18461416000355,53451.09546936 2024-06-27,15:32:47.000,179,11006871,16645,0,1719502366,13054.537939089998,122.2269089399997,53451.088482240004 2024-06-27,15:32:48.000,179,11006833,16165,0,1719502367,13054.497521229998,122.21985981000034,53451.074508 2024-06-27,15:32:49.000,179,11006893,16645,0,1719502368,13054.423421819993,122.24805632999778,53451.074508 2024-06-27,15:32:50.000,179,11006929,16125,0,1719502369,13054.423421819993,122.27625285000249,53451.13040496001 2024-06-27,15:32:51.000,179,11006870,16565,0,1719502370,13054.430158130002,122.21985981000034,53451.13040496001 2024-06-27,15:32:52.000,179,11006896,16565,0,1719502371,13054.510993849988,122.20576155000163,53451.10245648001 2024-06-27,15:32:53.000,179,11006875,15725,0,1719502372,13054.558148019998,122.1282211200014,53451.088482240004 2024-06-27,15:32:54.000,179,11006874,16365,0,1719502373,13054.632247429989,122.11412286000268,53451.06053376001 2024-06-27,15:32:55.000,179,11006833,15805,0,1719502374,13054.692874219989,122.10002460000396,53451.09546936 2024-06-27,15:32:56.000,179,11006882,16165,0,1719502375,13054.75350100999,122.1282211200014,53451.08149512001 2024-06-27,15:32:57.000,179,11006914,15965,0,1719502376,13054.807391489994,122.17051590000483,53451.06053376001 2024-06-27,15:32:58.000,179,11006830,16285,0,1719502377,13054.8814909,122.21985981000034,53451.06752088 2024-06-27,15:32:59.000,179,11006937,16005,0,1719502378,13054.94211769,122.30444936999993,53451.17232768 2024-06-27,15:33:00.000,179,11006920,16485,0,1719502379,13054.95559030999,122.3749406700008,53451.09546936 2024-06-27,15:33:01.000,179,11006906,16445,0,1719502380,13055.009480789995,122.44543197000166,53451.12341784 2024-06-27,15:33:02.000,179,11006809,16165,0,1719502381,13054.97579923999,122.48772674999782,53451.109443600006 2024-06-27,15:33:03.000,179,11006823,16245,0,1719502382,13055.009480789995,122.5864145700034,53451.16534056 2024-06-27,15:33:04.000,179,11006908,16645,0,1719502383,13055.02295341,122.63575847999891,53451.13040496001 2024-06-27,15:33:05.000,179,11006910,16405,0,1719502384,13055.00274448,122.67100413000298,53451.17232768 2024-06-27,15:33:06.000,179,11006853,16525,0,1719502385,13055.00274448,122.74149543000385,53451.2142504 2024-06-27,15:33:07.000,179,11006859,16685,0,1719502386,13054.94211769,122.81903586000408,53451.158353440005 2024-06-27,15:33:08.000,179,11006889,16245,0,1719502387,13054.90169983,122.81903586000408,53451.31905720001 2024-06-27,15:33:09.000,179,11006846,15845,0,1719502388,13054.93538137999,122.8331341200028,53451.27014736001 2024-06-27,15:33:10.000,179,11006918,16005,0,1719502389,13054.92190876,122.87542889999895,53451.277134480006 2024-06-27,15:33:11.000,179,11006867,15805,0,1719502390,13054.93538137999,122.91067455000302,53451.29809584001 2024-06-27,15:33:12.000,179,11006912,16485,0,1719502391,13054.98253555,122.87542889999895,53451.34700568001 2024-06-27,15:33:13.000,179,11006828,16285,0,1719502392,13055.03642602999,122.92477281000174,53451.30508296 2024-06-27,15:33:14.000,179,11006880,16285,0,1719502393,13055.09705281999,122.91067455000302,53451.326044320005 2024-06-27,15:33:15.000,179,11006897,16405,0,1719502394,13055.191361159996,122.97411672000453,53451.36097992 2024-06-27,15:33:16.000,179,11006882,16125,0,1719502395,13055.258724259991,122.98821498000325,53451.3539928 2024-06-27,15:33:17.000,179,11006921,16445,0,1719502396,13055.326087360001,123.04460801999812,53451.374954160005 2024-06-27,15:33:18.000,179,11006882,15885,0,1719502397,13055.366505220001,123.12919757999771,53451.38892840001 2024-06-27,15:33:19.000,179,11006887,15885,0,1719502398,13055.413659389997,123.1785414900005,53451.43085112 2024-06-27,15:33:20.000,179,11006888,15805,0,1719502399,13055.413659389997,123.27018017999944,53451.43085112 2024-06-27,15:33:21.000,179,11006884,15885,0,1719502400,13055.440604629992,123.33362235000095,53451.40290264 2024-06-27,15:33:22.000,179,11006862,16085,0,1719502401,13055.447340940002,123.39706452000246,53451.277134480006 2024-06-27,15:33:23.000,179,11006876,16005,0,1719502402,13055.481022489992,123.48165408000204,53451.31207008 2024-06-27,15:33:24.000,179,11006893,16645,0,1719502403,13055.487758800002,123.55919451000227,53451.36097992 2024-06-27,15:33:25.000,179,11006884,16045,0,1719502404,13055.534912969997,123.67902971999865,53451.34700568001 2024-06-27,15:33:26.000,179,11006889,16445,0,1719502405,13055.528176660002,123.75657014999888,53451.38892840001 2024-06-27,15:33:27.000,179,11006905,16165,0,1719502406,13055.575330829997,123.81296319000103,53451.3539928 2024-06-27,15:33:28.000,179,11006901,15965,0,1719502407,13055.588803450002,123.89050362000125,53451.34001856 2024-06-27,15:33:29.000,179,11006883,15965,0,1719502408,13055.602276069993,123.9468966600034,53451.39591552001 2024-06-27,15:33:30.000,179,11006889,15965,0,1719502409,13055.642693929993,123.97509318000084,53451.444825360006 2024-06-27,15:33:31.000,179,11006895,16285,0,1719502410,13055.609012380002,124.00328969999828,53451.43783824001 2024-06-27,15:33:32.000,179,11006879,15645,0,1719502411,13055.629221310002,124.08787925999786,53451.47277384 2024-06-27,15:33:33.000,179,11006857,16245,0,1719502412,13055.615748689997,124.1936162100028,53451.47277384 2024-06-27,15:33:34.000,179,11006936,16325,0,1719502413,13055.703320719993,124.22181273000024,53451.57059352 2024-06-27,15:33:35.000,179,11006848,15845,0,1719502414,13055.743738579993,124.33459881000454,53451.60552912001 2024-06-27,15:33:36.000,179,11006851,16045,0,1719502415,13055.790892749988,124.40509010999813,53451.57059352 2024-06-27,15:33:37.000,179,11006839,16085,0,1719502416,13055.898673709999,124.48967966999771,53451.56360640001 2024-06-27,15:33:38.000,179,11006869,16765,0,1719502417,13055.939091569999,124.57426923000457,53451.54963216 2024-06-27,15:33:39.000,179,11006892,16445,0,1719502418,13056.107499319995,124.62361314000009,53451.65443896001 2024-06-27,15:33:40.000,179,11006909,16405,0,1719502419,13056.11423562999,124.68000618000224,53451.63347760001 2024-06-27,15:33:41.000,179,11006893,16485,0,1719502420,13056.168126109995,124.75754661000246,53451.63347760001 2024-06-27,15:33:42.000,179,11006844,16125,0,1719502421,13056.147917179995,124.81393965000461,53451.6684132 2024-06-27,15:33:43.000,179,11006879,16085,0,1719502422,13056.168126109995,124.85623443000077,53451.75225864001 2024-06-27,15:33:44.000,179,11006888,15765,0,1719502423,13056.1613898,124.89148008000484,53451.759245760004 2024-06-27,15:33:45.000,179,11006899,15845,0,1719502424,13056.20180766,124.94082399000035,53451.72431016001 2024-06-27,15:33:46.000,179,11006905,17125,0,1719502425,13056.168126109995,125.00426616000186,53451.80116848001 2024-06-27,15:33:47.000,179,11006916,16245,0,1719502426,13056.19507134999,125.06065920000401,53451.77322000001 2024-06-27,15:33:48.000,179,11006895,16005,0,1719502427,13056.22201659,125.12410136999824,53451.82212984001 2024-06-27,15:33:49.000,179,11006932,16445,0,1719502428,13056.19507134999,125.13819963000424,53451.83610408 2024-06-27,15:33:50.000,179,11006876,16125,0,1719502429,13056.208543969995,125.19459266999911,53451.79418136 2024-06-27,15:33:51.000,179,11006852,16005,0,1719502430,13056.22201659,125.25803484000062,53451.82212984001 2024-06-27,15:33:52.000,179,11006864,16205,0,1719502431,13056.208543969995,125.30032962000405,53451.81514272 2024-06-27,15:33:53.000,179,11006898,15885,0,1719502432,13056.20180766,125.3426244000002,53451.829116960005 2024-06-27,15:33:54.000,179,11006874,15845,0,1719502433,13056.22201659,125.42016483000043,53451.8430912 2024-06-27,15:33:55.000,179,11006878,15805,0,1719502434,13056.25569813999,125.46245961000386,53451.9129624 2024-06-27,15:33:56.000,179,11006914,15605,0,1719502435,13056.23548920999,125.53295091000473,53451.88501392 2024-06-27,15:33:57.000,179,11006909,16645,0,1719502436,13056.29611599999,125.5893439499996,53451.88501392 2024-06-27,15:33:58.000,179,11006899,16445,0,1719502437,13056.32306124,125.63868786000239,53451.86405256 2024-06-27,15:33:59.000,179,11006846,16245,0,1719502438,13056.39716064999,125.69508090000454,53451.926936640004 2024-06-27,15:34:00.000,179,11006902,16325,0,1719502439,13056.477996369991,125.7021300300039,53451.996807840005 2024-06-27,15:34:01.000,179,11006887,16165,0,1719502440,13056.545359470001,125.68098263999855,53452.01078208 2024-06-27,15:34:02.000,179,11006898,16285,0,1719502441,13056.579041019992,125.7373756800007,53451.98982072001 2024-06-27,15:34:03.000,179,11006874,16085,0,1719502442,13056.619458879992,125.64573699000175,53452.03873056001 2024-06-27,15:34:04.000,179,11006847,15725,0,1719502443,13056.585777330001,125.63868786000239,53451.96885936001 2024-06-27,15:34:05.000,179,11006846,16125,0,1719502444,13056.632931499997,125.58229482000024,53452.045717680005 2024-06-27,15:34:06.000,179,11006877,15565,0,1719502445,13056.585777330001,125.54704917000345,53452.045717680005 2024-06-27,15:34:07.000,179,11006850,15965,0,1719502446,13056.498205299991,125.53295091000473,53452.045717680005 2024-06-27,15:34:08.000,179,11006826,16645,0,1719502447,13056.451051129996,125.49770526000066,53451.89898816001 2024-06-27,15:34:09.000,179,11006853,16605,0,1719502448,13056.451051129996,125.47655787000258,53451.91994952001 2024-06-27,15:34:10.000,179,11006772,16005,0,1719502449,13056.477996369991,125.49770526000066,53451.947898000006 2024-06-27,15:34:11.000,179,11006817,16685,0,1719502450,13056.498205299991,125.51180351999938,53451.96187224 2024-06-27,15:34:12.000,179,11006858,17285,0,1719502451,13056.538623159991,125.49770526000066,53451.91994952001 2024-06-27,15:34:13.000,179,11006879,16805,0,1719502452,13056.619458879992,125.5259017799981,53451.96187224 2024-06-27,15:34:14.000,179,11006878,16045,0,1719502453,13056.666613050002,125.51180351999938,53451.94091088001 2024-06-27,15:34:15.000,179,11006786,16645,0,1719502454,13056.740712459992,125.58229482000024,53451.93392376 2024-06-27,15:34:16.000,179,11006845,17125,0,1719502455,13056.841757109993,125.5540983000028,53451.96187224 2024-06-27,15:34:17.000,179,11006848,16085,0,1719502456,13056.848493420002,125.56819656000152,53451.95488512 2024-06-27,15:34:18.000,179,11006857,16845,0,1719502457,13056.861966039993,125.59639307999896,53451.94091088001 2024-06-27,15:34:19.000,179,11006794,16205,0,1719502458,13056.828284490002,125.63163873000303,53452.00379496 2024-06-27,15:34:20.000,179,11006816,16685,0,1719502459,13056.841757109993,125.63163873000303,53451.98982072001 2024-06-27,15:34:21.000,179,11006860,16085,0,1719502460,13056.821548179993,125.5893439499996,53451.96885936001 2024-06-27,15:34:22.000,179,11006846,16445,0,1719502461,13056.835020799997,125.56114743000217,53451.96187224 2024-06-27,15:34:23.000,179,11006846,17045,0,1719502462,13056.781130319992,125.50475439000002,53452.02475632 2024-06-27,15:34:24.000,179,11006828,16805,0,1719502463,13056.774394009997,125.46245961000386,53451.9828336 2024-06-27,15:34:25.000,179,11006866,16445,0,1719502464,13056.774394009997,125.43426308999915,53451.98982072001 2024-06-27,15:34:26.000,179,11006824,16605,0,1719502465,13056.781130319992,125.38491918000364,53452.03174344 2024-06-27,15:34:27.000,179,11006842,16605,0,1719502466,13056.801339249992,125.32852614000149,53452.01776920001 2024-06-27,15:34:28.000,179,11006890,16685,0,1719502467,13056.787866630002,125.30737875000341,53452.02475632 2024-06-27,15:34:29.000,179,11006857,16245,0,1719502468,13056.774394009997,125.33557527000085,53452.00379496 2024-06-27,15:34:30.000,179,11006810,16445,0,1719502469,13056.740712459992,125.25803484000062,53452.01078208 2024-06-27,15:34:31.000,179,11006847,16645,0,1719502470,13056.713767219997,125.22278919000382,53452.01776920001 2024-06-27,15:34:32.000,179,11006839,16525,0,1719502471,13056.666613050002,125.18754353999975,53452.01078208 2024-06-27,15:34:33.000,179,11006885,17445,0,1719502472,13056.619458879992,125.11000310999952,53452.02475632 2024-06-27,15:34:34.000,179,11006853,16685,0,1719502473,13056.626195190001,125.05361007000465,53452.01078208 2024-06-27,15:34:35.000,179,11006789,17165,0,1719502474,13056.632931499997,124.99016790000314,53452.02475632 2024-06-27,15:34:36.000,179,11006805,16005,0,1719502475,13056.653140429997,124.94787311999971,53452.02475632 2024-06-27,15:34:37.000,179,11006842,16805,0,1719502476,13056.707030910002,124.90557834000356,53452.08065328 2024-06-27,15:34:38.000,179,11006874,16285,0,1719502477,13056.774394009997,124.76459574000182,53452.05969192001 2024-06-27,15:34:39.000,179,11006911,15685,0,1719502478,13056.855229729998,124.72230095999839,53452.29026688 2024-06-27,15:34:40.000,179,11006893,16285,0,1719502479,13056.922592829993,124.65885879000416,53452.262318400004 2024-06-27,15:34:41.000,179,11006831,16245,0,1719502480,13056.983219619993,124.59541662000265,53452.23436992001 2024-06-27,15:34:42.000,179,11006878,15525,0,1719502481,13057.010164859988,124.5883674900033,53452.24135704 2024-06-27,15:34:43.000,179,11006817,16605,0,1719502482,13056.969746999988,124.52492532000178,53452.19943432 2024-06-27,15:34:44.000,179,11006882,15565,0,1719502483,13057.016901169998,124.50377793000371,53452.26930552 2024-06-27,15:34:45.000,179,11006872,15885,0,1719502484,13057.057319029998,124.40509010999813,53452.24135704 2024-06-27,15:34:46.000,179,11006829,16045,0,1719502485,13057.084264269994,124.38394272000005,53452.23436992001 2024-06-27,15:34:47.000,179,11006835,16045,0,1719502486,13057.070791649989,124.3275496799979,53452.213408560005 2024-06-27,15:34:48.000,179,11006915,15805,0,1719502487,13057.084264269994,124.29935316000046,53452.25533128001 2024-06-27,15:34:49.000,179,11006816,15765,0,1719502488,13057.077527959998,124.24296011999832,53452.297254 2024-06-27,15:34:50.000,179,11006854,16485,0,1719502489,13057.077527959998,124.15837055999873,53452.22738280001 2024-06-27,15:34:51.000,179,11006866,15885,0,1719502490,13057.043846409993,124.10902665000322,53452.283279760006 2024-06-27,15:34:52.000,179,11006845,16005,0,1719502491,13057.023637479993,124.05263361000107,53452.262318400004 2024-06-27,15:34:53.000,179,11006847,16165,0,1719502492,13056.963010689993,123.9821423100002,53452.213408560005 2024-06-27,15:34:54.000,179,11006829,15645,0,1719502493,13056.983219619993,123.93984753000404,53452.29026688 2024-06-27,15:34:55.000,179,11006854,15405,0,1719502494,13056.902383899993,123.86935623000318,53452.262318400004 2024-06-27,15:34:56.000,179,11006839,15485,0,1719502495,13056.902383899993,123.74952101999952,53452.19943432 2024-06-27,15:34:57.000,179,11006901,15485,0,1719502496,13056.942801759993,123.67902971999865,53452.262318400004 2024-06-27,15:34:58.000,179,11006850,16485,0,1719502497,13056.929329139988,123.55214538000291,53452.23436992001 2024-06-27,15:34:59.000,179,11006833,16125,0,1719502498,13057.016901169998,123.44640842999797,53452.22738280001 2024-06-27,15:35:00.000,179,11006817,15805,0,1719502499,13057.057319029998,123.32657322000159,53452.24834416 2024-06-27,15:35:01.000,179,11006813,16645,0,1719502500,13057.117945819999,123.22788540000329,53452.297254 2024-06-27,15:35:02.000,179,11006842,16085,0,1719502501,13057.151627369989,123.09395193000091,53452.23436992001 2024-06-27,15:35:03.000,179,11006864,15765,0,1719502502,13057.23246308999,122.95296932999918,53452.27629264001 2024-06-27,15:35:04.000,179,11006917,16205,0,1719502503,13057.27288094999,122.8331341200028,53452.22738280001 2024-06-27,15:35:05.000,179,11006836,16285,0,1719502504,13057.27961726,122.7203480399985,53452.20642144001 2024-06-27,15:35:06.000,179,11006863,15325,0,1719502505,13057.286353569994,122.6216602200002,53452.262318400004 2024-06-27,15:35:07.000,179,11006836,16485,0,1719502506,13057.31329880999,122.53002153000125,53452.262318400004 2024-06-27,15:35:08.000,179,11006789,16725,0,1719502507,13057.306562499994,122.45953023000038,53452.23436992001 2024-06-27,15:35:09.000,179,11006837,15485,0,1719502508,13057.34024405,122.39608805999887,53452.23436992001 2024-06-27,15:35:10.000,179,11006889,16125,0,1719502509,13057.286353569994,122.40313718999823,53452.262318400004 2024-06-27,15:35:11.000,179,11006843,16005,0,1719502510,13057.239199399999,122.34674415000336,53452.31821536 2024-06-27,15:35:12.000,179,11006858,16245,0,1719502511,13057.21225415999,122.31854762999865,53452.297254 2024-06-27,15:35:13.000,179,11006883,15645,0,1719502512,13057.165099989994,122.25510546000442,53452.26930552 2024-06-27,15:35:14.000,179,11006866,16245,0,1719502513,13057.097736889998,122.21985981000034,53452.33917672 2024-06-27,15:35:15.000,179,11006886,16805,0,1719502514,13057.043846409993,122.1282211200014,53452.332189600005 2024-06-27,15:35:16.000,179,11006859,16165,0,1719502515,13057.043846409993,122.05772982000053,53452.32520248001 2024-06-27,15:35:17.000,179,11006857,15805,0,1719502516,13057.043846409993,121.95199287000287,53452.31122824 2024-06-27,15:35:18.000,179,11006815,16125,0,1719502517,13057.037110099998,121.82510852999985,53452.283279760006 2024-06-27,15:35:19.000,179,11006838,15725,0,1719502518,13057.043846409993,121.67707679999876,53452.34616384 2024-06-27,15:35:20.000,179,11006803,16325,0,1719502519,13057.091000579989,121.5219959399983,53452.34616384 2024-06-27,15:35:21.000,179,11006913,15885,0,1719502520,13057.131418439989,121.41625899000064,53452.31122824 2024-06-27,15:35:22.000,179,11006888,15645,0,1719502521,13057.151627369989,121.33166943000106,53452.332189600005 2024-06-27,15:35:23.000,179,11006849,16485,0,1719502522,13057.19204522999,121.18363769999996,53452.29026688 2024-06-27,15:35:24.000,179,11006836,16805,0,1719502523,13057.205517849994,121.10609726999974,53452.31821536 2024-06-27,15:35:25.000,179,11006848,16365,0,1719502524,13057.205517849994,121.04265509999823,53452.32520248001 2024-06-27,15:35:26.000,179,11006878,16405,0,1719502525,13057.21225415999,120.95806553999864,53452.332189600005 2024-06-27,15:35:27.000,179,11006802,16805,0,1719502526,13057.27961726,120.88757423999778,53452.297254 2024-06-27,15:35:28.000,179,11006879,16485,0,1719502527,13057.25267201999,120.79593554999883,53452.37411232001 2024-06-27,15:35:29.000,179,11006843,16525,0,1719502528,13057.306562499994,120.7183951199986,53452.36013808 2024-06-27,15:35:30.000,179,11006853,16125,0,1719502529,13057.33350773999,120.5844616500035,53452.40904792 2024-06-27,15:35:31.000,179,11006810,16565,0,1719502530,13057.306562499994,120.54921599999943,53452.35315096001 2024-06-27,15:35:32.000,179,11006839,16325,0,1719502531,13057.33350773999,120.45757731000049,53452.31821536 2024-06-27,15:35:33.000,179,11006875,16485,0,1719502532,13057.34024405,120.3095455799994,53452.31122824 2024-06-27,15:35:34.000,179,11006906,16325,0,1719502533,13057.239199399999,120.19675950000237,53452.29026688 2024-06-27,15:35:35.000,179,11006840,16205,0,1719502534,13057.19204522999,120.07692428999871,53452.31122824 2024-06-27,15:35:36.000,179,11006858,15965,0,1719502535,13057.144891059994,120.02053125000384,53452.32520248001 2024-06-27,15:35:37.000,179,11006865,16325,0,1719502536,13057.077527959998,119.95708908000233,53452.332189600005 2024-06-27,15:35:38.000,179,11006891,16085,0,1719502537,13057.084264269994,119.86545039000339,53452.32520248001 2024-06-27,15:35:39.000,179,11006911,16205,0,1719502538,13057.050582719989,119.77381170000444,53452.332189600005 2024-06-27,15:35:40.000,179,11006878,16325,0,1719502539,13057.070791649989,119.65397649000079,53452.36013808 2024-06-27,15:35:41.000,179,11006854,15845,0,1719502540,13057.043846409993,119.54119041000376,53452.32520248001 2024-06-27,15:35:42.000,179,11006873,15885,0,1719502541,13057.057319029998,119.44955172000482,53452.332189600005 2024-06-27,15:35:43.000,179,11006863,16685,0,1719502542,13057.057319029998,119.35086389999924,53452.297254 2024-06-27,15:35:44.000,179,11006882,17125,0,1719502543,13057.023637479993,119.2592252100003,53452.31122824 2024-06-27,15:35:45.000,179,11006834,16405,0,1719502544,13056.996692239998,119.20988130000478,53452.32520248001 2024-06-27,15:35:46.000,179,11006858,16565,0,1719502545,13056.929329139988,119.16758652000135,53452.30424112001 2024-06-27,15:35:47.000,179,11006909,16605,0,1719502546,13056.861966039993,119.1111934799992,53452.37411232001 2024-06-27,15:35:48.000,179,11006931,16125,0,1719502547,13056.760921389992,119.08299696000176,53452.283279760006 2024-06-27,15:35:49.000,179,11006876,16445,0,1719502548,13056.659876739992,118.99840740000218,53452.27629264001 2024-06-27,15:35:50.000,179,11006875,16565,0,1719502549,13056.572304709996,118.95611261999875,53452.31821536 2024-06-27,15:35:51.000,179,11006868,15845,0,1719502550,13056.477996369991,118.87152305999916,53452.35315096001 2024-06-27,15:35:52.000,179,11006863,16125,0,1719502551,13056.39716064999,118.8010317599983,53452.332189600005 2024-06-27,15:35:53.000,179,11006836,16325,0,1719502552,13056.390424339996,118.70939306999935,53452.31821536 2024-06-27,15:35:54.000,179,11006919,16965,0,1719502553,13056.35674278999,118.57545960000425,53452.30424112001 2024-06-27,15:35:55.000,179,11006910,16485,0,1719502554,13056.34327017,118.44857526000123,53452.23436992001 2024-06-27,15:35:56.000,179,11006925,16565,0,1719502555,13056.31632492999,118.32874005000485,53452.23436992001 2024-06-27,15:35:57.000,179,11006875,16445,0,1719502556,13056.29611599999,118.22300309999991,53452.25533128001 2024-06-27,15:35:58.000,179,11006878,16165,0,1719502557,13056.289379689995,118.10316789000353,53452.19943432 2024-06-27,15:35:59.000,179,11006880,16805,0,1719502558,13056.309588619995,118.00448006999795,53452.29026688 2024-06-27,15:36:00.000,179,11006883,16485,0,1719502559,13056.28264338,117.91284137999901,53452.19943432 2024-06-27,15:36:01.000,179,11006853,15965,0,1719502560,13056.28264338,117.87759573000221,53452.164498720005 2024-06-27,15:36:02.000,179,11006886,16085,0,1719502561,13056.28264338,117.78595704000327,53452.17847296 2024-06-27,15:36:03.000,179,11006873,16605,0,1719502562,13056.309588619995,117.68726921999769,53452.19943432 2024-06-27,15:36:04.000,179,11006855,16765,0,1719502563,13056.28264338,117.63792531000217,53452.17148584 2024-06-27,15:36:05.000,179,11006826,15925,0,1719502564,13056.28264338,117.54628662000323,53452.17148584 2024-06-27,15:36:06.000,179,11006853,16205,0,1719502565,13056.29611599999,117.5039918399998,53452.213408560005 2024-06-27,15:36:07.000,179,11006896,16085,0,1719502566,13056.248961829995,117.468746190003,53452.17148584 2024-06-27,15:36:08.000,179,11006878,16365,0,1719502567,13056.248961829995,117.39120576000278,53452.22738280001 2024-06-27,15:36:09.000,179,11006923,16365,0,1719502568,13056.19507134999,117.34891097999935,53452.20642144001 2024-06-27,15:36:10.000,179,11006868,16325,0,1719502569,13056.168126109995,117.33481272000063,53452.17847296 2024-06-27,15:36:11.000,179,11006852,16605,0,1719502570,13056.1613898,117.32071446000191,53452.20642144001 2024-06-27,15:36:12.000,179,11006911,16485,0,1719502571,13056.07381776999,117.32776359000127,53452.19943432 2024-06-27,15:36:13.000,179,11006854,16285,0,1719502572,13056.05360883999,117.34891097999935,53452.22039568 2024-06-27,15:36:14.000,179,11006919,16405,0,1719502573,13055.932355259989,117.30661620000319,53452.15052448 2024-06-27,15:36:15.000,179,11006882,16525,0,1719502574,13055.864992159994,117.29956707000383,53452.24135704 2024-06-27,15:36:16.000,179,11006860,16125,0,1719502575,13055.797629059998,117.25022316000104,53452.17847296 2024-06-27,15:36:17.000,179,11006855,15885,0,1719502576,13055.676375479998,117.2220266400036,53452.20642144001 2024-06-27,15:36:18.000,179,11006845,16405,0,1719502577,13055.582067139992,117.20087924999825,53452.164498720005 2024-06-27,15:36:19.000,179,11006868,16565,0,1719502578,13055.561858209992,117.15153534000274,53452.13655024001 2024-06-27,15:36:20.000,179,11006908,16485,0,1719502579,13055.507967730002,117.1585844700021,53452.15052448 2024-06-27,15:36:21.000,179,11006869,16125,0,1719502580,13055.467549870002,117.07399491000251,53452.122576 2024-06-27,15:36:22.000,179,11006853,16125,0,1719502581,13055.440604629992,117.03170012999908,53452.08764040001 2024-06-27,15:36:23.000,179,11006873,16445,0,1719502582,13055.460813559992,116.96825796000485,53452.13655024001 2024-06-27,15:36:24.000,179,11006890,16085,0,1719502583,13055.474286179997,116.9471105699995,53452.10860176001 2024-06-27,15:36:25.000,179,11006856,16405,0,1719502584,13055.454077249997,116.92596318000142,53452.08065328 2024-06-27,15:36:26.000,179,11006895,16605,0,1719502585,13055.507967730002,116.87661926999863,53452.08065328 2024-06-27,15:36:27.000,179,11006894,16165,0,1719502586,13055.534912969997,116.82727536000311,53452.045717680005 2024-06-27,15:36:28.000,179,11006848,16045,0,1719502587,13055.528176660002,116.7990788399984,53452.06667904001 2024-06-27,15:36:29.000,179,11006875,16445,0,1719502588,13055.555121899997,116.73563667000417,53452.01776920001 2024-06-27,15:36:30.000,179,11006899,16285,0,1719502589,13055.474286179997,116.68629276000138,53451.96885936001 2024-06-27,15:36:31.000,179,11006829,16165,0,1719502590,13055.393450459997,116.6651453700033,53451.98982072001 2024-06-27,15:36:32.000,179,11006866,16045,0,1719502591,13055.326087360001,116.67924363000202,53451.98982072001 2024-06-27,15:36:33.000,179,11006871,15765,0,1719502592,13055.26546057,116.67924363000202,53451.9828336 2024-06-27,15:36:34.000,179,11006874,15965,0,1719502593,13055.16441592,116.70744014999946,53451.947898000006 2024-06-27,15:36:35.000,179,11006858,16165,0,1719502594,13055.110525439995,116.70744014999946,53451.96885936001 2024-06-27,15:36:36.000,179,11006862,16205,0,1719502595,13055.03642602999,116.75678406000225,53451.91994952001 2024-06-27,15:36:37.000,179,11006865,16565,0,1719502596,13055.07684388999,116.78498057999968,53451.93392376 2024-06-27,15:36:38.000,179,11006849,16125,0,1719502597,13055.04316234,116.7990788399984,53451.947898000006 2024-06-27,15:36:39.000,179,11006876,16805,0,1719502598,13055.03642602999,116.7990788399984,53451.9129624 2024-06-27,15:36:40.000,179,11006882,16405,0,1719502599,13054.96232662,116.82727536000311,53451.93392376 2024-06-27,15:36:41.000,179,11006912,16365,0,1719502600,13054.92190876,116.83432449000247,53451.93392376 2024-06-27,15:36:42.000,179,11006844,16405,0,1719502601,13054.81412779999,116.86957013999927,53451.87103968001 2024-06-27,15:36:43.000,179,11006808,16125,0,1719502602,13054.780446249999,116.94006144000014,53451.878026800005 2024-06-27,15:36:44.000,179,11006849,16165,0,1719502603,13054.659192669998,116.96825796000485,53451.878026800005 2024-06-27,15:36:45.000,179,11006922,16005,0,1719502604,13054.544675399993,117.02465099999972,53451.80116848001 2024-06-27,15:36:46.000,179,11006894,16405,0,1719502605,13054.504257539993,117.05284752000443,53451.78719424 2024-06-27,15:36:47.000,179,11006870,16325,0,1719502606,13054.423421819993,117.14448621000338,53451.78719424 2024-06-27,15:36:48.000,179,11006876,16445,0,1719502607,13054.362795029992,117.11628968999867,53451.8430912 2024-06-27,15:36:49.000,179,11006890,16525,0,1719502608,13054.315640859997,117.13743708000402,53451.80116848001 2024-06-27,15:36:50.000,179,11006871,16485,0,1719502609,13054.329113480002,117.17973186000017,53451.759245760004 2024-06-27,15:36:51.000,179,11006881,16525,0,1719502610,13054.302168239992,117.19383011999889,53451.7382844 2024-06-27,15:36:52.000,179,11006888,16245,0,1719502611,13054.281959309992,117.1585844700021,53451.77322000001 2024-06-27,15:36:53.000,179,11006788,15685,0,1719502612,13054.241541449992,117.17268273000082,53451.73129728001 2024-06-27,15:36:54.000,179,11006876,15765,0,1719502613,13054.194387279997,117.17973186000017,53451.69636168 2024-06-27,15:36:55.000,179,11006869,15805,0,1719502614,13054.133760489996,117.2220266400036,53451.65443896001 2024-06-27,15:36:56.000,179,11006880,15925,0,1719502615,13054.066397390001,117.2572722900004,53451.64046472 2024-06-27,15:36:57.000,179,11006854,16045,0,1719502616,13054.012506909996,117.27841967999848,53451.56360640001 2024-06-27,15:36:58.000,179,11006863,15925,0,1719502617,13053.97882535999,117.31366533000255,53451.57059352 2024-06-27,15:36:59.000,179,11006852,16805,0,1719502618,13053.96535274,117.3559601099987,53451.51469656001 2024-06-27,15:37:00.000,179,11006854,16285,0,1719502619,13053.97882535999,117.39120576000278,53451.52168368 2024-06-27,15:37:01.000,179,11006864,16125,0,1719502620,13053.96535274,117.38415663000342,53451.47277384 2024-06-27,15:37:02.000,179,11006880,16285,0,1719502621,13054.0057706,117.41940228000021,53451.51469656001 2024-06-27,15:37:03.000,179,11006808,16125,0,1719502622,13054.059661079991,117.41235315000085,53451.43085112 2024-06-27,15:37:04.000,179,11006871,16325,0,1719502623,13054.032715839996,117.39120576000278,53451.4587996 2024-06-27,15:37:05.000,179,11006879,15685,0,1719502624,13054.039452149991,117.37710750000406,53451.47277384 2024-06-27,15:37:06.000,179,11006890,16405,0,1719502625,13053.96535274,117.38415663000342,53451.50072232 2024-06-27,15:37:07.000,179,11006870,16005,0,1719502626,13053.92493488,117.38415663000342,53451.53565792001 2024-06-27,15:37:08.000,179,11006832,16125,0,1719502627,13053.86430809,117.38415663000342,53451.493735200005 2024-06-27,15:37:09.000,179,11006882,16285,0,1719502628,13053.86430809,117.41940228000021,53451.48674808001 2024-06-27,15:37:10.000,179,11006933,16165,0,1719502629,13053.810417609995,117.46169706000364,53451.43085112 2024-06-27,15:37:11.000,179,11006906,16205,0,1719502630,13053.77673605999,117.48989358000108,53451.41687688001 2024-06-27,15:37:12.000,179,11006901,16445,0,1719502631,13053.790208679995,117.49694271000044,53451.36796704001 2024-06-27,15:37:13.000,179,11006837,16165,0,1719502632,13053.77673605999,117.53923749000387,53451.30508296 2024-06-27,15:37:14.000,179,11006812,16125,0,1719502633,13053.76326344,117.60972879000474,53451.34700568001 2024-06-27,15:37:15.000,179,11006844,16325,0,1719502634,13053.69590033999,117.68022008999833,53451.277134480006 2024-06-27,15:37:16.000,179,11006856,15645,0,1719502635,13053.62180093,117.72956400000112,53451.23521176 2024-06-27,15:37:17.000,179,11006908,16485,0,1719502636,13053.547701519994,117.72956400000112,53451.29809584001 2024-06-27,15:37:18.000,179,11006873,15805,0,1719502637,13053.386030079993,117.80005530000199,53451.256173120004 2024-06-27,15:37:19.000,179,11006851,15565,0,1719502638,13053.352348529988,117.83530094999878,53451.30508296 2024-06-27,15:37:20.000,179,11006901,16125,0,1719502639,13053.237831259998,117.83530094999878,53451.22822464001 2024-06-27,15:37:21.000,179,11006846,16365,0,1719502640,13053.197413399997,117.84939921000478,53451.277134480006 2024-06-27,15:37:22.000,179,11006842,16125,0,1719502641,13053.136786609997,117.83530094999878,53451.16534056 2024-06-27,15:37:23.000,179,11006829,15965,0,1719502642,13053.150259230002,117.85644834000414,53451.19328904 2024-06-27,15:37:24.000,179,11006891,16125,0,1719502643,13053.130050300002,117.87054660000285,53451.22123752001 2024-06-27,15:37:25.000,179,11006911,16005,0,1719502644,13053.163731849992,117.88464486000157,53451.207263280005 2024-06-27,15:37:26.000,179,11006858,16245,0,1719502645,13053.143522919992,117.91989050999837,53451.17232768 2024-06-27,15:37:27.000,179,11006866,16525,0,1719502646,13053.150259230002,117.99038180999923,53451.15136632001 2024-06-27,15:37:28.000,179,11006848,16805,0,1719502647,13053.136786609997,118.04677485000138,53451.109443600006 2024-06-27,15:37:29.000,179,11006882,15965,0,1719502648,13053.069423510002,118.13841354000033,53451.12341784 2024-06-27,15:37:30.000,179,11006844,15725,0,1719502649,13053.076159819997,118.19480658000248,53451.10245648001 2024-06-27,15:37:31.000,179,11006832,15765,0,1719502650,13053.029005650002,118.28644527000142,53451.06053376001 2024-06-27,15:37:32.000,179,11006876,16485,0,1719502651,13052.995324099997,118.37808396000037,53451.02559816 2024-06-27,15:37:33.000,179,11006789,15485,0,1719502652,13052.995324099997,118.46267351999995,53451.02559816 2024-06-27,15:37:34.000,179,11006808,16285,0,1719502653,13052.981851479992,118.50496830000338,53451.06053376001 2024-06-27,15:37:35.000,179,11006897,16485,0,1719502654,13052.961642549992,118.56136133999826,53450.96271408001 2024-06-27,15:37:36.000,179,11006817,16445,0,1719502655,13052.880806829991,118.6177543800004,53451.01861104 2024-06-27,15:37:37.000,179,11006868,16085,0,1719502656,13052.820180039991,118.70234393999999,53450.93476560001 2024-06-27,15:37:38.000,179,11006900,16205,0,1719502657,13052.80670742,118.72349132999807,53450.88585576001 2024-06-27,15:37:39.000,179,11006870,16405,0,1719502658,13052.773025869996,118.77988437000022,53450.9697012 2024-06-27,15:37:40.000,179,11006869,15605,0,1719502659,13052.65850859999,118.79398262999894,53450.88585576001 2024-06-27,15:37:41.000,179,11006845,15725,0,1719502660,13052.61809073999,118.8010317599983,53450.85790728 2024-06-27,15:37:42.000,179,11006867,15605,0,1719502661,13052.530518709995,118.83627741000237,53450.86489440001 2024-06-27,15:37:43.000,179,11006814,15685,0,1719502662,13052.449682989994,118.87857218999852,53450.78803608 2024-06-27,15:37:44.000,179,11006823,16445,0,1719502663,13052.409265129994,118.89971958000388,53450.892842880006 2024-06-27,15:37:45.000,179,11006853,16485,0,1719502664,13052.33516571999,118.9772600100041,53450.84393304001 2024-06-27,15:37:46.000,179,11006843,15765,0,1719502665,13052.294747859989,119.00545653000154,53450.85790728 2024-06-27,15:37:47.000,179,11006901,16285,0,1719502666,13052.240857379998,119.06184957000369,53450.80899744 2024-06-27,15:37:48.000,179,11006867,16365,0,1719502667,13052.180230589998,119.0759478300024,53450.83694592 2024-06-27,15:37:49.000,179,11006873,16045,0,1719502668,13052.153285349988,119.14643913000327,53450.78803608 2024-06-27,15:37:50.000,179,11006890,16205,0,1719502669,13052.112867489988,119.19578303999879,53450.753100480004 2024-06-27,15:37:51.000,179,11006834,16125,0,1719502670,13052.032031770003,119.27332346999901,53450.822971680005 2024-06-27,15:37:52.000,179,11006868,16005,0,1719502671,13051.971404980002,119.32971651000116,53450.74611336001 2024-06-27,15:37:53.000,179,11006813,16525,0,1719502672,13051.937723429997,119.36496215999796,53450.69720352001 2024-06-27,15:37:54.000,179,11006862,15885,0,1719502673,13051.951196050002,119.44250258999818,53450.71117776 2024-06-27,15:37:55.000,179,11006840,16085,0,1719502674,13051.951196050002,119.51299388999905,53450.774061840006 2024-06-27,15:37:56.000,179,11006845,16125,0,1719502675,13051.991613910002,119.5693869300012,53450.7600876 2024-06-27,15:37:57.000,179,11006824,16085,0,1719502676,13051.937723429997,119.5693869300012,53450.73912624 2024-06-27,15:37:58.000,179,11006860,16045,0,1719502677,13051.957932359997,119.68922214000486,53450.71117776 2024-06-27,15:37:59.000,179,11006812,16325,0,1719502678,13051.971404980002,119.73856605000037,53450.68322928 2024-06-27,15:38:00.000,179,11006845,16325,0,1719502679,13051.944459739992,119.84430299999804,53450.73213912 2024-06-27,15:38:01.000,179,11006846,15885,0,1719502680,13051.971404980002,119.89364691000083,53450.69720352001 2024-06-27,15:38:02.000,179,11006825,16085,0,1719502681,13051.930987120002,119.99938385999849,53450.66925504 2024-06-27,15:38:03.000,179,11006823,16365,0,1719502682,13051.863624019992,120.10512081000343,53450.62733232001 2024-06-27,15:38:04.000,179,11006820,15725,0,1719502683,13051.829942470002,120.18971037000301,53450.64130656 2024-06-27,15:38:05.000,179,11006895,15885,0,1719502684,13051.782788299992,120.26020167000388,53450.59938384001 2024-06-27,15:38:06.000,179,11006843,16125,0,1719502685,13051.782788299992,120.31659470999875,53450.55047400001 2024-06-27,15:38:07.000,179,11006812,16445,0,1719502686,13051.789524610002,120.38708600999962,53450.557461120006 2024-06-27,15:38:08.000,179,11006806,16525,0,1719502687,13051.755843059997,120.44347905000177,53450.557461120006 2024-06-27,15:38:09.000,179,11006853,16445,0,1719502688,13051.776051989997,120.45052818000113,53450.557461120006 2024-06-27,15:38:10.000,179,11006845,15965,0,1719502689,13051.776051989997,120.52806861000136,53450.52951264001 2024-06-27,15:38:11.000,179,11006864,16285,0,1719502690,13051.749106750001,120.49987209000392,53450.5155384 2024-06-27,15:38:12.000,179,11006854,16325,0,1719502691,13051.735634129996,120.55626512999879,53450.487589920005 2024-06-27,15:38:13.000,179,11006801,15965,0,1719502692,13051.688479960001,120.57036339000479,53450.47361568 2024-06-27,15:38:14.000,179,11006845,15405,0,1719502693,13051.661534719991,120.64085468999838,53450.50156416 2024-06-27,15:38:15.000,179,11006830,15325,0,1719502694,13051.621116859991,120.65495295000437,53450.48060280001 2024-06-27,15:38:16.000,179,11006818,15405,0,1719502695,13051.560490069991,120.69724773000053,53450.48060280001 2024-06-27,15:38:17.000,179,11006861,15805,0,1719502696,13051.54028113999,120.76068990000203,53450.417718720004 2024-06-27,15:38:18.000,179,11006900,16005,0,1719502697,13051.594171619996,120.81003381000482,53450.40374448 2024-06-27,15:38:19.000,179,11006835,16525,0,1719502698,13051.641325789991,120.88757423999778,53450.375796 2024-06-27,15:38:20.000,179,11006834,16045,0,1719502699,13051.722161509992,120.92281989000185,53450.40374448 2024-06-27,15:38:21.000,179,11006896,16405,0,1719502700,13051.809733540002,120.965114669998,53450.38278312001 2024-06-27,15:38:22.000,179,11006839,15725,0,1719502701,13051.863624019992,120.99331119000271,53450.38278312001 2024-06-27,15:38:23.000,179,11006807,16245,0,1719502702,13051.917514499997,121.04970423000486,53450.368808880005 2024-06-27,15:38:24.000,179,11006875,16445,0,1719502703,13051.951196050002,121.07085162000294,53450.38278312001 2024-06-27,15:38:25.000,179,11006812,16125,0,1719502704,13051.991613910002,121.12724465999781,53450.40374448 2024-06-27,15:38:26.000,179,11006842,16125,0,1719502705,13052.025295459993,121.14839205000317,53450.42470584 2024-06-27,15:38:27.000,179,11006843,16125,0,1719502706,13052.018559149998,121.1765885700006,53450.42470584 2024-06-27,15:38:28.000,179,11006841,16165,0,1719502707,13052.032031770003,121.24707987000147,53450.438680080006 2024-06-27,15:38:29.000,179,11006819,16045,0,1719502708,13052.099394869998,121.24003074000211,53450.4456672 2024-06-27,15:38:30.000,179,11006828,16045,0,1719502709,13052.173494279989,121.29642378000426,53450.45265432 2024-06-27,15:38:31.000,179,11006850,15285,0,1719502710,13052.166757969993,121.33166943000106,53450.43169296001 2024-06-27,15:38:32.000,179,11006801,15645,0,1719502711,13052.193703209989,121.36691507999785,53450.43169296001 2024-06-27,15:38:33.000,179,11006811,15965,0,1719502712,13052.267802619994,121.48675029000151,53450.41073160001 2024-06-27,15:38:34.000,179,11006882,16565,0,1719502713,13052.139812729998,121.57838898000045,53450.42470584 2024-06-27,15:38:35.000,179,11006826,16325,0,1719502714,13052.153285349988,121.6347820200026,53450.45964144001 2024-06-27,15:38:36.000,179,11006811,16405,0,1719502715,13052.112867489988,121.69822419000411,53450.52252552 2024-06-27,15:38:37.000,179,11006824,16285,0,1719502716,13052.133076419988,121.76166635999834,53450.47361568 2024-06-27,15:38:38.000,179,11006869,16645,0,1719502717,13052.112867489988,121.78986288000306,53450.46662856 2024-06-27,15:38:39.000,179,11006835,15645,0,1719502718,13052.106131179993,121.85330505000456,53450.417718720004 2024-06-27,15:38:40.000,179,11006811,15645,0,1719502719,13052.180230589998,121.87445244000264,53450.35483464 2024-06-27,15:38:41.000,179,11006836,15525,0,1719502720,13052.186966899993,121.94494374000351,53450.42470584 2024-06-27,15:38:42.000,179,11006824,15765,0,1719502721,13052.274538929989,121.98723851999966,53450.375796 2024-06-27,15:38:43.000,179,11006890,16285,0,1719502722,13052.294747859989,122.00838590999774,53450.45265432 2024-06-27,15:38:44.000,179,11006870,16365,0,1719502723,13052.368847269994,122.08592633999797,53450.375796 2024-06-27,15:38:45.000,179,11006862,16085,0,1719502724,13052.382319889999,122.17756503000419,53450.4456672 2024-06-27,15:38:46.000,179,11006845,16645,0,1719502725,13052.43621036999,122.24805632999778,53450.389770240006 2024-06-27,15:38:47.000,179,11006857,16485,0,1719502726,13052.43621036999,122.339695020004,53450.4456672 2024-06-27,15:38:48.000,179,11006840,16165,0,1719502727,13052.389056199994,122.41018632000487,53450.40374448 2024-06-27,15:38:49.000,179,11006838,16165,0,1719502728,13052.409265129994,122.50887414000317,53450.438680080006 2024-06-27,15:38:50.000,179,11006847,16165,0,1719502729,13052.382319889999,122.57231631000468,53450.47361568 2024-06-27,15:38:51.000,179,11006842,15565,0,1719502730,13052.37558357999,122.64280760999827,53450.487589920005 2024-06-27,15:38:52.000,179,11006815,15805,0,1719502731,13052.362110959999,122.6851023900017,53450.50156416 2024-06-27,15:38:53.000,179,11006851,15765,0,1719502732,13052.328429409994,122.72739716999786,53450.49457704 2024-06-27,15:38:54.000,179,11006833,16325,0,1719502733,13052.35537464999,122.74854456000321,53450.48060280001 2024-06-27,15:38:55.000,179,11006836,16445,0,1719502734,13052.382319889999,122.81903586000408,53450.47361568 2024-06-27,15:38:56.000,179,11006857,16445,0,1719502735,13052.45641929999,122.88247802999831,53450.50855128001 2024-06-27,15:38:57.000,179,11006869,16325,0,1719502736,13052.469891919995,122.9318219400011,53450.438680080006 2024-06-27,15:38:58.000,179,11006908,16325,0,1719502737,13052.51704608999,122.9670675899979,53450.50156416 2024-06-27,15:38:59.000,179,11006878,16325,0,1719502738,13052.56420026,123.06575541000348,53450.49457704 2024-06-27,15:39:00.000,179,11006810,16125,0,1719502739,13052.591145499995,123.05870628000412,53450.49457704 2024-06-27,15:39:01.000,179,11006842,16725,0,1719502740,13052.64503598,123.09395193000091,53450.45964144001 2024-06-27,15:39:02.000,179,11006825,16725,0,1719502741,13052.692190149995,123.17149236000114,53450.50156416 2024-06-27,15:39:03.000,179,11006879,16485,0,1719502742,13052.78649849,123.19263974999922,53450.52252552 2024-06-27,15:39:04.000,179,11006849,15885,0,1719502743,13052.793234799996,123.26313105000008,53450.49457704 2024-06-27,15:39:05.000,179,11006881,16485,0,1719502744,13052.860597899991,123.30542583000351,53450.48060280001 2024-06-27,15:39:06.000,179,11006857,16005,0,1719502745,13052.907752070001,123.33362235000095,53450.52252552 2024-06-27,15:39:07.000,179,11006829,16125,0,1719502746,13052.948169930001,123.33362235000095,53450.59239672 2024-06-27,15:39:08.000,179,11006831,16325,0,1719502747,13052.988587790001,123.35476973999903,53450.557461120006 2024-06-27,15:39:09.000,179,11006815,16405,0,1719502748,13053.055950889997,123.34772060999967,53450.557461120006 2024-06-27,15:39:10.000,179,11006838,16805,0,1719502749,13053.116577679997,123.34067148000031,53450.59239672 2024-06-27,15:39:11.000,179,11006838,16045,0,1719502750,13053.150259230002,123.32657322000159,53450.6203452 2024-06-27,15:39:12.000,179,11006824,16565,0,1719502751,13053.204149709993,123.34772060999967,53450.606370960006 2024-06-27,15:39:13.000,179,11006823,16005,0,1719502752,13053.231094950002,123.34772060999967,53450.66226792 2024-06-27,15:39:14.000,179,11006855,15565,0,1719502753,13053.298458049998,123.36181886999839,53450.67624216001 2024-06-27,15:39:15.000,179,11006861,15605,0,1719502754,13053.365821149993,123.43231016999925,53450.59938384001 2024-06-27,15:39:16.000,179,11006830,15765,0,1719502755,13053.399502699998,123.46755582000333,53450.62733232001 2024-06-27,15:39:17.000,179,11006841,16405,0,1719502756,13053.426447939994,123.5239488599982,53450.655280800005 2024-06-27,15:39:18.000,179,11006837,15965,0,1719502757,13053.493811039989,123.5239488599982,53450.64829368001 2024-06-27,15:39:19.000,179,11006879,16205,0,1719502758,13053.520756279999,123.55919451000227,53450.69720352001 2024-06-27,15:39:20.000,179,11006841,16205,0,1719502759,13053.57464675999,123.58034190000035,53450.81598456001 2024-06-27,15:39:21.000,179,11006816,16445,0,1719502760,13053.601591999999,123.58034190000035,53450.774061840006 2024-06-27,15:39:22.000,179,11006834,16405,0,1719502761,13053.67569140999,123.59444015999907,53450.80201032 2024-06-27,15:39:23.000,179,11006846,15525,0,1719502762,13053.74305451,123.60853841999779,53450.81598456001 2024-06-27,15:39:24.000,179,11006806,16645,0,1719502763,13053.81715391999,123.62968581000314,53450.91380424001 2024-06-27,15:39:25.000,179,11006848,15725,0,1719502764,13053.8036813,123.65788233000058,53450.88585576001 2024-06-27,15:39:26.000,179,11006846,15765,0,1719502765,13053.85757177999,123.700177110004,53450.892842880006 2024-06-27,15:39:27.000,179,11006869,16005,0,1719502766,13053.87778070999,123.74247189000016,53450.88585576001 2024-06-27,15:39:28.000,179,11006847,16205,0,1719502767,13053.91819856999,123.77066841000487,53450.91380424001 2024-06-27,15:39:29.000,179,11006870,15885,0,1719502768,13053.90472595,123.81296319000103,53450.920791360004 2024-06-27,15:39:30.000,179,11006803,16445,0,1719502769,13053.91819856999,123.82001232000039,53450.95572696 2024-06-27,15:39:31.000,179,11006846,16325,0,1719502770,13053.89798963999,123.78476667000359,53451.0046368 2024-06-27,15:39:32.000,179,11006840,16045,0,1719502771,13053.86430809,123.79181580000295,53450.99764968 2024-06-27,15:39:33.000,179,11006860,16245,0,1719502772,13053.83736284999,123.77771754000423,53451.03258528001 2024-06-27,15:39:34.000,179,11006849,16285,0,1719502773,13053.82389023,123.77066841000487,53451.088482240004 2024-06-27,15:39:35.000,179,11006853,16005,0,1719502774,13053.89798963999,123.74952101999952,53451.10245648001 2024-06-27,15:39:36.000,179,11006830,16445,0,1719502775,13053.931671189996,123.68607884999801,53451.06752088 2024-06-27,15:39:37.000,179,11006848,15925,0,1719502776,13053.972089049996,123.65788233000058,53451.09546936 2024-06-27,15:39:38.000,179,11006826,16685,0,1719502777,13053.91819856999,123.67902971999865,53451.15136632001 2024-06-27,15:39:39.000,179,11006869,15685,0,1719502778,13054.039452149991,123.70722624000337,53451.17232768 2024-06-27,15:39:40.000,179,11006863,15645,0,1719502779,13054.086606320001,123.72132450000208,53451.18630192 2024-06-27,15:39:41.000,179,11006863,15805,0,1719502780,13054.127024180001,123.7354227600008,53451.19328904 2024-06-27,15:39:42.000,179,11006882,16365,0,1719502781,13054.174178349997,123.82001232000039,53451.15136632001 2024-06-27,15:39:43.000,179,11006792,16445,0,1719502782,13054.207859900001,123.8834544900019,53451.17232768 2024-06-27,15:39:44.000,179,11006886,16405,0,1719502783,13054.234805139997,123.91870013999869,53451.20027616001 2024-06-27,15:39:45.000,179,11006843,16045,0,1719502784,13054.241541449992,123.96099492000212,53451.22822464001 2024-06-27,15:39:46.000,179,11006843,16165,0,1719502785,13054.288695620002,124.00328969999828,53451.24219888 2024-06-27,15:39:47.000,179,11006892,16125,0,1719502786,13054.315640859997,124.02443709000363,53451.256173120004 2024-06-27,15:39:48.000,179,11006820,15965,0,1719502787,13054.275222999997,124.05968274000043,53451.22123752001 2024-06-27,15:39:49.000,179,11006811,16405,0,1719502788,13054.275222999997,124.06673186999978,53451.29110872 2024-06-27,15:39:50.000,179,11006851,15605,0,1719502789,13054.329113480002,124.0808301299985,53451.31207008 2024-06-27,15:39:51.000,179,11006869,15765,0,1719502790,13054.329113480002,124.0949283900045,53451.31207008 2024-06-27,15:39:52.000,179,11006860,16045,0,1719502791,13054.315640859997,124.1301740400013,53451.31207008 2024-06-27,15:39:53.000,179,11006877,16445,0,1719502792,13054.443630749993,124.15837055999873,53451.31905720001 2024-06-27,15:39:54.000,179,11006816,16405,0,1719502793,13054.436894439998,124.20771447000152,53451.326044320005 2024-06-27,15:39:55.000,179,11006836,16885,0,1719502794,13054.423421819993,124.24296011999832,53451.39591552001 2024-06-27,15:39:56.000,179,11006868,16485,0,1719502795,13054.430158130002,124.24296011999832,53451.38194128 2024-06-27,15:39:57.000,179,11006864,16325,0,1719502796,13054.416685509997,124.27115664000303,53451.38892840001 2024-06-27,15:39:58.000,179,11006806,16165,0,1719502797,13054.423421819993,124.30640228999982,53451.40988976 2024-06-27,15:39:59.000,179,11006878,16325,0,1719502798,13054.362795029992,124.33459881000454,53451.50770944 2024-06-27,15:40:00.000,179,11006871,16525,0,1719502799,13054.376267649997,124.38394272000005,53451.493735200005 2024-06-27,15:40:01.000,179,11006847,15645,0,1719502800,13054.356058719997,124.39099184999941,53451.48674808001 2024-06-27,15:40:02.000,179,11006842,15765,0,1719502801,13054.383003959992,124.41213924000476,53451.50770944 2024-06-27,15:40:03.000,179,11006848,16325,0,1719502802,13054.416685509997,124.42623750000348,53451.46578672001 2024-06-27,15:40:04.000,179,11006885,16485,0,1719502803,13054.396476579997,124.4403357600022,53451.5286708 2024-06-27,15:40:05.000,179,11006829,16005,0,1719502804,13054.504257539993,124.42623750000348,53451.54963216 2024-06-27,15:40:06.000,179,11006832,16365,0,1719502805,13054.564884329993,124.40509010999813,53451.493735200005 2024-06-27,15:40:07.000,179,11006874,16405,0,1719502806,13054.625511119993,124.46148315000028,53451.52168368 2024-06-27,15:40:08.000,179,11006841,16045,0,1719502807,13054.699610529999,124.48263053999835,53451.57758064 2024-06-27,15:40:09.000,179,11006866,16125,0,1719502808,13054.760237319999,124.46853227999964,53451.55661928001 2024-06-27,15:40:10.000,179,11006832,16485,0,1719502809,13054.81412779999,124.49672880000435,53451.598542 2024-06-27,15:40:11.000,179,11006844,16205,0,1719502810,13054.827600419994,124.54607270999986,53451.612516240006 2024-06-27,15:40:12.000,179,11006876,16365,0,1719502811,13054.82086411,124.56017096999858,53451.612516240006 2024-06-27,15:40:13.000,179,11006874,16085,0,1719502812,13054.8814909,124.6377113999988,53451.61950336 2024-06-27,15:40:14.000,179,11006809,15645,0,1719502813,13054.86128197,124.61656401000073,53451.61950336 2024-06-27,15:40:15.000,179,11006837,16725,0,1719502814,13054.8814909,124.6518096600048,53451.67540032 2024-06-27,15:40:16.000,179,11006839,16885,0,1719502815,13054.928645069995,124.6377113999988,53451.6684132 2024-06-27,15:40:17.000,179,11006842,16245,0,1719502816,13054.93538137999,124.63066226999945,53451.70334880001 2024-06-27,15:40:18.000,179,11006796,16125,0,1719502817,13054.989271859995,124.62361314000009,53451.65443896001 2024-06-27,15:40:19.000,179,11006867,16365,0,1719502818,13054.989271859995,124.57426923000457,53451.69636168 2024-06-27,15:40:20.000,179,11006901,16285,0,1719502819,13055.009480789995,124.57426923000457,53451.77322000001 2024-06-27,15:40:21.000,179,11006838,16405,0,1719502820,13055.00274448,124.58131836000393,53451.77322000001 2024-06-27,15:40:22.000,179,11006865,16605,0,1719502821,13055.009480789995,124.58131836000393,53451.85007832001 2024-06-27,15:40:23.000,179,11006842,15965,0,1719502822,13055.009480789995,124.62361314000009,53451.79418136 2024-06-27,15:40:24.000,179,11006843,16125,0,1719502823,13054.97579923999,124.59541662000265,53451.79418136 2024-06-27,15:40:25.000,179,11006833,15885,0,1719502824,13055.01621709999,124.6518096600048,53451.82212984001 2024-06-27,15:40:26.000,179,11006848,16205,0,1719502825,13054.989271859995,124.69410444000096,53451.95488512 2024-06-27,15:40:27.000,179,11006858,16685,0,1719502826,13055.04316234,124.6870553100016,53451.95488512 2024-06-27,15:40:28.000,179,11006846,16845,0,1719502827,13055.049898649995,124.73639922000439,53451.947898000006 2024-06-27,15:40:29.000,179,11006817,16365,0,1719502828,13055.03642602999,124.77164487000118,53451.95488512 2024-06-27,15:40:30.000,179,11006793,16365,0,1719502829,13055.04316234,124.79279225999926,53452.01078208 2024-06-27,15:40:31.000,179,11006901,16565,0,1719502830,13055.029689719995,124.82098878000397,53452.05969192001 2024-06-27,15:40:32.000,179,11006832,16765,0,1719502831,13054.99600816999,124.79279225999926,53452.08065328 2024-06-27,15:40:33.000,179,11006886,16605,0,1719502832,13054.989271859995,124.81393965000461,53452.0527048 2024-06-27,15:40:34.000,179,11006846,16485,0,1719502833,13054.969062929995,124.85623443000077,53452.05969192001 2024-06-27,15:40:35.000,179,11006867,16405,0,1719502834,13054.94211769,124.8844309499982,53452.08065328 2024-06-27,15:40:36.000,179,11006896,15885,0,1719502835,13054.847809349994,124.92672573000164,53452.094627520004 2024-06-27,15:40:37.000,179,11006857,15885,0,1719502836,13054.807391489994,125.01836442000058,53452.122576 2024-06-27,15:40:38.000,179,11006798,16045,0,1719502837,13054.81412779999,125.08180659000209,53452.094627520004 2024-06-27,15:40:39.000,179,11006827,15925,0,1719502838,13054.760237319999,125.0959048500008,53452.094627520004 2024-06-27,15:40:40.000,179,11006810,16605,0,1719502839,13054.75350100999,125.12410136999824,53452.115588880006 2024-06-27,15:40:41.000,179,11006830,16565,0,1719502840,13054.75350100999,125.18049441000039,53452.094627520004 2024-06-27,15:40:42.000,179,11006826,16285,0,1719502841,13054.726555769994,125.17344528000103,53452.07366616 2024-06-27,15:40:43.000,179,11006827,16165,0,1719502842,13054.746764699994,125.20869092999783,53452.10860176001 2024-06-27,15:40:44.000,179,11006870,16125,0,1719502843,13054.800655179999,125.16639615000167,53452.115588880006 2024-06-27,15:40:45.000,179,11006927,16645,0,1719502844,13054.787182559994,125.10295398000017,53452.14353736 2024-06-27,15:40:46.000,179,11006873,16445,0,1719502845,13054.847809349994,125.13115050000488,53452.08065328 2024-06-27,15:40:47.000,179,11006828,16005,0,1719502846,13054.908436139995,125.12410136999824,53452.045717680005 2024-06-27,15:40:48.000,179,11006861,15965,0,1719502847,13054.96232662,125.18049441000039,53452.03174344 2024-06-27,15:40:49.000,179,11006822,15765,0,1719502848,13054.969062929995,125.23688745000254,53452.03174344 2024-06-27,15:40:50.000,179,11006887,16605,0,1719502849,13055.00274448,125.30032962000405,53452.045717680005 2024-06-27,15:40:51.000,179,11006820,16805,0,1719502850,13055.009480789995,125.40606657000171,53452.045717680005 2024-06-27,15:40:52.000,179,11006902,16285,0,1719502851,13054.96232662,125.48360700000194,53452.12956312 2024-06-27,15:40:53.000,179,11006868,16245,0,1719502852,13054.969062929995,125.54000004000409,53452.08065328 2024-06-27,15:40:54.000,179,11006898,16405,0,1719502853,13054.989271859995,125.61754047000431,53452.08764040001 2024-06-27,15:40:55.000,179,11006857,16725,0,1719502854,13055.009480789995,125.61049133999768,53452.115588880006 2024-06-27,15:40:56.000,179,11006874,16365,0,1719502855,13054.928645069995,125.63163873000303,53452.14353736 2024-06-27,15:40:57.000,179,11006872,15845,0,1719502856,13054.948853999995,125.5540983000028,53452.18546008001 2024-06-27,15:40:58.000,179,11006849,16045,0,1719502857,13054.969062929995,125.51885264999873,53452.08764040001 2024-06-27,15:40:59.000,179,11006836,15725,0,1719502858,13054.96232662,125.4906561300013,53452.122576 2024-06-27,15:41:00.000,179,11006849,16405,0,1719502859,13054.95559030999,125.4554104800045,53452.17847296 2024-06-27,15:41:01.000,179,11006895,16165,0,1719502860,13054.95559030999,125.44131221999851,53452.14353736 2024-06-27,15:41:02.000,179,11006872,16485,0,1719502861,13055.009480789995,125.46950874000322,53452.12956312 2024-06-27,15:41:03.000,179,11006841,16445,0,1719502862,13055.06337127,125.44131221999851,53452.18546008001 2024-06-27,15:41:04.000,179,11006844,16445,0,1719502863,13055.12399806,125.46245961000386,53452.17847296 2024-06-27,15:41:05.000,179,11006878,16885,0,1719502864,13055.19809746999,125.4554104800045,53452.164498720005 2024-06-27,15:41:06.000,179,11006852,16325,0,1719502865,13055.24525164,125.4906561300013,53452.19943432 2024-06-27,15:41:07.000,179,11006845,16605,0,1719502866,13055.24525164,125.47655787000258,53452.22039568 2024-06-27,15:41:08.000,179,11006876,16205,0,1719502867,13055.292405809996,125.48360700000194,53452.19943432 2024-06-27,15:41:09.000,179,11006849,16325,0,1719502868,13055.26546057,125.54000004000409,53452.213408560005 2024-06-27,15:41:10.000,179,11006831,16045,0,1719502869,13055.20483378,125.5893439499996,53452.22039568 2024-06-27,15:41:11.000,179,11006820,16045,0,1719502870,13055.171152229996,125.5893439499996,53452.23436992001 2024-06-27,15:41:12.000,179,11006899,16245,0,1719502871,13055.05663495999,125.61049133999768,53452.22738280001 2024-06-27,15:41:13.000,179,11006860,16205,0,1719502872,13054.99600816999,125.64573699000175,53452.213408560005 2024-06-27,15:41:14.000,179,11006832,16525,0,1719502873,13054.948853999995,125.69508090000454,53452.1924472 2024-06-27,15:41:15.000,179,11006873,16005,0,1719502874,13054.89496351999,125.7373756800007,53452.1924472 2024-06-27,15:41:16.000,179,11006870,16125,0,1719502875,13054.83433672999,125.71622829000262,53452.27629264001 2024-06-27,15:41:17.000,179,11006862,16205,0,1719502876,13054.827600419994,125.74442481000006,53452.29026688 2024-06-27,15:41:18.000,179,11006773,16045,0,1719502877,13054.86128197,125.79376872000284,53452.23436992001 2024-06-27,15:41:19.000,179,11006880,16605,0,1719502878,13054.87475458999,125.8008178500022,53452.23436992001 2024-06-27,15:41:20.000,179,11006834,16085,0,1719502879,13054.928645069995,125.77262133000477,53452.20642144001 2024-06-27,15:41:21.000,179,11006890,15845,0,1719502880,13054.96232662,125.82901436999964,53452.23436992001 2024-06-27,15:41:22.000,179,11006846,15565,0,1719502881,13055.009480789995,125.84311262999836,53452.15751160001 2024-06-27,15:41:23.000,179,11006884,16325,0,1719502882,13055.04316234,125.88540741000179,53452.1924472 2024-06-27,15:41:24.000,179,11006850,16525,0,1719502883,13055.04316234,125.9488495800033,53452.24135704 2024-06-27,15:41:25.000,179,11006841,16565,0,1719502884,13055.04316234,125.99819348999881,53452.213408560005 2024-06-27,15:41:26.000,179,11006846,16205,0,1719502885,13055.03642602999,126.11097957000311,53452.17847296 2024-06-27,15:41:27.000,179,11006826,16525,0,1719502886,13055.03642602999,126.18147087000398,53452.18546008001 2024-06-27,15:41:28.000,179,11006884,16125,0,1719502887,13055.03642602999,126.27310956000292,53452.164498720005 2024-06-27,15:41:29.000,179,11006868,16645,0,1719502888,13055.029689719995,126.30835520999972,53452.17847296 2024-06-27,15:41:30.000,179,11006830,16405,0,1719502889,13054.989271859995,126.3929447699993,53452.17148584 2024-06-27,15:41:31.000,179,11006877,16125,0,1719502890,13055.01621709999,126.47048519999953,53452.22039568 2024-06-27,15:41:32.000,179,11006885,15645,0,1719502891,13054.98253555,126.53392737000104,53452.15751160001 2024-06-27,15:41:33.000,179,11006816,16405,0,1719502892,13054.99600816999,126.61851693000062,53452.17847296 2024-06-27,15:41:34.000,179,11006885,17005,0,1719502893,13055.05663495999,126.66786084000341,53452.213408560005 2024-06-27,15:41:35.000,179,11006866,16005,0,1719502894,13055.12399806,126.72425387999829,53452.164498720005 2024-06-27,15:41:36.000,179,11006830,16485,0,1719502895,13055.15767960999,126.76654866000172,53452.1924472 2024-06-27,15:41:37.000,179,11006833,16445,0,1719502896,13055.20483378,126.80179430999851,53452.17148584 2024-06-27,15:41:38.000,179,11006826,16245,0,1719502897,13055.251987949996,126.86523648000002,53452.17847296 2024-06-27,15:41:39.000,179,11006892,16325,0,1719502898,13055.319351049991,126.8863838699981,53452.22039568 2024-06-27,15:41:40.000,179,11006857,16085,0,1719502899,13055.366505220001,126.90753126000345,53452.25533128001 2024-06-27,15:41:41.000,179,11006866,16085,0,1719502900,13055.413659389997,126.92162952000217,53452.164498720005 2024-06-27,15:41:42.000,179,11006844,16085,0,1719502901,13055.440604629992,126.93572778000089,53452.19943432 2024-06-27,15:41:43.000,179,11006822,16245,0,1719502902,13055.474286179997,126.97097342999768,53452.23436992001 2024-06-27,15:41:44.000,179,11006853,15805,0,1719502903,13055.460813559992,126.99212082000304,53452.29026688 2024-06-27,15:41:45.000,179,11006876,16125,0,1719502904,13055.454077249997,127.03441559999919,53452.25533128001 2024-06-27,15:41:46.000,179,11006813,15925,0,1719502905,13055.433868319997,127.11195602999942,53452.26930552 2024-06-27,15:41:47.000,179,11006848,15805,0,1719502906,13055.413659389997,127.16834907000157,53452.24135704 2024-06-27,15:41:48.000,179,11006857,16605,0,1719502907,13055.379977839992,127.23884037000244,53452.23436992001 2024-06-27,15:41:49.000,179,11006855,16205,0,1719502908,13055.353032599996,127.28818427999795,53452.20642144001 2024-06-27,15:41:50.000,179,11006873,16285,0,1719502909,13055.332823669996,127.33752819000074,53452.24135704 2024-06-27,15:41:51.000,179,11006875,16085,0,1719502910,13055.386714150001,127.3445773200001,53452.283279760006 2024-06-27,15:41:52.000,179,11006852,16285,0,1719502911,13055.386714150001,127.37277384000481,53452.297254 2024-06-27,15:41:53.000,179,11006896,16205,0,1719502912,13055.393450459997,127.41506862000097,53452.26930552 2024-06-27,15:41:54.000,179,11006859,15485,0,1719502913,13055.460813559992,127.38687210000353,53452.29026688 2024-06-27,15:41:55.000,179,11006858,15765,0,1719502914,13055.541649279992,127.37982297000417,53452.27629264001 2024-06-27,15:41:56.000,179,11006888,16165,0,1719502915,13055.602276069993,127.37982297000417,53452.32520248001 2024-06-27,15:41:57.000,179,11006833,16445,0,1719502916,13055.649430240002,127.40097036000225,53452.297254 2024-06-27,15:41:58.000,179,11006813,16565,0,1719502917,13055.696584409998,127.37982297000417,53452.33917672 2024-06-27,15:41:59.000,179,11006866,16165,0,1719502918,13055.743738579993,127.36572470999818,53452.32520248001 2024-06-27,15:42:00.000,179,11006835,16085,0,1719502919,13055.737002269998,127.46441253000376,53452.31821536 2024-06-27,15:42:01.000,179,11006857,16605,0,1719502920,13055.797629059998,127.49260905000119,53452.30424112001 2024-06-27,15:42:02.000,179,11006895,16485,0,1719502921,13055.838046919998,127.54900209000334,53452.332189600005 2024-06-27,15:42:03.000,179,11006837,15845,0,1719502922,13055.790892749988,127.57719861000078,53452.33917672 2024-06-27,15:42:04.000,179,11006872,15685,0,1719502923,13055.871728469989,127.6899846899978,53452.36013808 2024-06-27,15:42:05.000,179,11006851,15725,0,1719502924,13055.939091569999,127.72523034000187,53452.3671252 2024-06-27,15:42:06.000,179,11006845,16205,0,1719502925,13056.026663599994,127.75342685999931,53452.381099440005 2024-06-27,15:42:07.000,179,11006924,16085,0,1719502926,13056.07381776999,127.78867251000338,53452.40904792 2024-06-27,15:42:08.000,179,11006856,16725,0,1719502927,13056.087290389994,127.8027707700021,53452.40206080001 2024-06-27,15:42:09.000,179,11006842,16325,0,1719502928,13056.12097194,127.8027707700021,53452.450970640006 2024-06-27,15:42:10.000,179,11006890,16085,0,1719502929,13056.11423562999,127.8380164199989,53452.4369964 2024-06-27,15:42:11.000,179,11006861,16285,0,1719502930,13056.11423562999,127.87326207000297,53452.46494488 2024-06-27,15:42:12.000,179,11006893,16485,0,1719502931,13056.09402669999,127.92965510999784,53452.42302216001 2024-06-27,15:42:13.000,179,11006815,15725,0,1719502932,13056.04013622,127.94375337000383,53452.430009280004 2024-06-27,15:42:14.000,179,11006810,15925,0,1719502933,13056.01319097999,127.96490076000191,53452.39507368001 2024-06-27,15:42:15.000,179,11006842,15525,0,1719502934,13055.97277311999,128.0142446700047,53452.42302216001 2024-06-27,15:42:16.000,179,11006896,15845,0,1719502935,13055.999718359999,128.03539206000278,53452.450970640006 2024-06-27,15:42:17.000,179,11006853,16325,0,1719502936,13055.99298204999,128.04244119000214,53452.38808656 2024-06-27,15:42:18.000,179,11006858,16645,0,1719502937,13056.05360883999,128.06358858000021,53452.42302216001 2024-06-27,15:42:19.000,179,11006777,16285,0,1719502938,13056.11423562999,128.04244119000214,53452.450970640006 2024-06-27,15:42:20.000,179,11006854,16085,0,1719502939,13056.168126109995,128.04244119000214,53452.45795776 2024-06-27,15:42:21.000,179,11006839,16125,0,1719502940,13056.248961829995,128.07063770999957,53452.47193200001 2024-06-27,15:42:22.000,179,11006833,15965,0,1719502941,13056.31632492999,128.0847359699983,53452.450970640006 2024-06-27,15:42:23.000,179,11006859,16085,0,1719502942,13056.350006479995,128.02834293000342,53452.45795776 2024-06-27,15:42:24.000,179,11006834,16125,0,1719502943,13056.35674278999,128.07768683999893,53452.48590624 2024-06-27,15:42:25.000,179,11006853,15645,0,1719502944,13056.34327017,128.0494903200015,53452.450970640006 2024-06-27,15:42:26.000,179,11006850,15885,0,1719502945,13056.32306124,128.04244119000214,53452.49289336001 2024-06-27,15:42:27.000,179,11006859,16045,0,1719502946,13056.25569813999,128.0494903200015,53452.47891912 2024-06-27,15:42:28.000,179,11006869,16285,0,1719502947,13056.19507134999,128.05653945000086,53452.44398352001 2024-06-27,15:42:29.000,179,11006809,15805,0,1719502948,13056.14118087,128.02834293000342,53452.47891912 2024-06-27,15:42:30.000,179,11006882,16365,0,1719502949,13056.07381776999,128.0142446700047,53452.49289336001 2024-06-27,15:42:31.000,179,11006857,16045,0,1719502950,13056.026663599994,127.99309727999935,53452.47891912 2024-06-27,15:42:32.000,179,11006874,16085,0,1719502951,13056.026663599994,127.92260597999848,53452.45795776 2024-06-27,15:42:33.000,179,11006873,15805,0,1719502952,13056.03339990999,127.9014585900004,53452.46494488 2024-06-27,15:42:34.000,179,11006852,15445,0,1719502953,13056.09402669999,127.85916381000425,53452.53481608 2024-06-27,15:42:35.000,179,11006879,15565,0,1719502954,13056.09402669999,127.85211468000489,53452.51385472 2024-06-27,15:42:36.000,179,11006825,15485,0,1719502955,13056.107499319995,127.81686903000082,53452.52782896 2024-06-27,15:42:37.000,179,11006837,15525,0,1719502956,13056.147917179995,127.76752511999803,53452.548790320005 2024-06-27,15:42:38.000,179,11006870,16165,0,1719502957,13056.18159873,127.68293555999844,53452.54180320001 2024-06-27,15:42:39.000,179,11006841,15845,0,1719502958,13056.228752899995,127.64064078000229,53452.54180320001 2024-06-27,15:42:40.000,179,11006882,15845,0,1719502959,13056.22201659,127.60539512999821,53452.56276456001 2024-06-27,15:42:41.000,179,11006902,16165,0,1719502960,13056.269170759995,127.52080556999863,53452.499880480005 2024-06-27,15:42:42.000,179,11006825,16285,0,1719502961,13056.248961829995,127.49965818000055,53452.47193200001 2024-06-27,15:42:43.000,179,11006882,15805,0,1719502962,13056.27590706999,127.38687210000353,53452.5068676 2024-06-27,15:42:44.000,179,11006811,15805,0,1719502963,13056.27590706999,127.25998776000051,53452.46494488 2024-06-27,15:42:45.000,179,11006800,15245,0,1719502964,13056.309588619995,127.13310342000477,53452.4369964 2024-06-27,15:42:46.000,179,11006855,15645,0,1719502965,13056.34327017,127.02736646999983,53452.40206080001 2024-06-27,15:42:47.000,179,11006851,15845,0,1719502966,13056.37695171999,126.91458039000281,53452.42302216001 2024-06-27,15:42:48.000,179,11006855,16525,0,1719502967,13056.410633269996,126.78064692000044,53452.45795776 2024-06-27,15:42:49.000,179,11006804,15805,0,1719502968,13056.430842199996,126.6537625800047,53452.4369964 2024-06-27,15:42:50.000,179,11006850,16165,0,1719502969,13056.451051129996,126.53392737000104,53452.40904792 2024-06-27,15:42:51.000,179,11006828,15805,0,1719502970,13056.491468989996,126.42114129000402,53452.40904792 2024-06-27,15:42:52.000,179,11006837,16125,0,1719502971,13056.518414229991,126.34360086000379,53452.4369964 2024-06-27,15:42:53.000,179,11006877,15925,0,1719502972,13056.585777330001,126.21671652000077,53452.47193200001 2024-06-27,15:42:54.000,179,11006785,16285,0,1719502973,13056.680085669992,126.16032347999862,53452.5068676 2024-06-27,15:42:55.000,179,11006868,15325,0,1719502974,13056.693558289997,126.12507783000183,53452.42302216001 2024-06-27,15:42:56.000,179,11006824,15525,0,1719502975,13056.794602939997,126.06163566000032,53452.44398352001 2024-06-27,15:42:57.000,179,11006859,15765,0,1719502976,13056.875438659998,125.99114435999945,53452.4369964 2024-06-27,15:42:58.000,179,11006858,16245,0,1719502977,13057.003428549993,125.96999697000138,53452.42302216001 2024-06-27,15:42:59.000,179,11006875,15765,0,1719502978,13057.037110099998,125.85016175999772,53452.450970640006 2024-06-27,15:43:00.000,179,11006802,15845,0,1719502979,13057.131418439989,125.77967046000413,53452.41603504 2024-06-27,15:43:01.000,179,11006818,16165,0,1719502980,13057.225726779994,125.6880317699979,53452.39507368001 2024-06-27,15:43:02.000,179,11006863,16125,0,1719502981,13057.326771429995,125.59639307999896,53452.381099440005 2024-06-27,15:43:03.000,179,11006875,15965,0,1719502982,13057.427816079995,125.46245961000386,53452.45795776 2024-06-27,15:43:04.000,179,11006874,16125,0,1719502983,13057.50191549,125.42016483000043,53452.381099440005 2024-06-27,15:43:05.000,179,11006842,16565,0,1719502984,13057.589487519996,125.35672265999892,53452.47193200001 2024-06-27,15:43:06.000,179,11006873,15565,0,1719502985,13057.569278589996,125.32852614000149,53452.47193200001 2024-06-27,15:43:07.000,179,11006817,15805,0,1719502986,13057.629905379996,125.32147701000213,53452.52084184001 2024-06-27,15:43:08.000,179,11006847,16525,0,1719502987,13057.589487519996,125.32147701000213,53452.52782896 2024-06-27,15:43:09.000,179,11006850,15925,0,1719502988,13057.53559703999,125.31442788000277,53452.56975168001 2024-06-27,15:43:10.000,179,11006855,16045,0,1719502989,13057.47497024999,125.32852614000149,53452.597700160004 2024-06-27,15:43:11.000,179,11006810,16405,0,1719502990,13057.41434345999,125.33557527000085,53452.55577744 2024-06-27,15:43:12.000,179,11006848,16005,0,1719502991,13057.37392559999,125.32147701000213,53452.5767388 2024-06-27,15:43:13.000,179,11006830,16365,0,1719502992,13057.29982619,125.26508396999998,53452.64661 2024-06-27,15:43:14.000,179,11006799,16725,0,1719502993,13057.31329880999,125.23688745000254,53452.64661 2024-06-27,15:43:15.000,179,11006800,16085,0,1719502994,13057.31329880999,125.17344528000103,53452.64661 2024-06-27,15:43:16.000,179,11006846,16485,0,1719502995,13057.367189289995,125.06770833000337,53452.64661 2024-06-27,15:43:17.000,179,11006835,16565,0,1719502996,13057.42107977,124.99016790000314,53452.70949408001 2024-06-27,15:43:18.000,179,11006860,16645,0,1719502997,13057.49517917999,124.90557834000356,53452.70250696 2024-06-27,15:43:19.000,179,11006877,16125,0,1719502998,13057.61643275999,124.82803791000333,53452.7514168 2024-06-27,15:43:20.000,179,11006856,16125,0,1719502999,13057.737686339991,124.81393965000461,53452.6815456 2024-06-27,15:43:21.000,179,11006866,15965,0,1719503000,13057.838730989992,124.79279225999926,53452.716481200005 2024-06-27,15:43:22.000,179,11006805,16165,0,1719503001,13057.899357779992,124.77164487000118,53452.765391040004 2024-06-27,15:43:23.000,179,11006886,16205,0,1719503002,13057.953248259997,124.76459574000182,53452.86321072 2024-06-27,15:43:24.000,179,11006793,15925,0,1719503003,13057.966720880002,124.77869400000054,53452.80032664 2024-06-27,15:43:25.000,179,11006886,16325,0,1719503004,13057.899357779992,124.84918530000141,53452.77936528001 2024-06-27,15:43:26.000,179,11006838,16285,0,1719503005,13057.879148849992,124.90557834000356,53452.84923648 2024-06-27,15:43:27.000,179,11006884,16245,0,1719503006,13057.771367889996,124.933774860001,53452.835262240005 2024-06-27,15:43:28.000,179,11006883,16045,0,1719503007,13057.724213720001,125.01836442000058,53452.90513344001 2024-06-27,15:43:29.000,179,11006910,16245,0,1719503008,13057.656850619991,125.04656093999802,53452.90513344001 2024-06-27,15:43:30.000,179,11006843,16165,0,1719503009,13057.58275121,125.07475746000273,53452.89814632001 2024-06-27,15:43:31.000,179,11006854,16765,0,1719503010,13057.52212442,125.0959048500008,53452.94006904 2024-06-27,15:43:32.000,179,11006848,16325,0,1719503011,13057.49517917999,125.05361007000465,53452.89814632001 2024-06-27,15:43:33.000,179,11006838,16205,0,1719503012,13057.41434345999,125.04656093999802,53452.884172080005 2024-06-27,15:43:34.000,179,11006821,16085,0,1719503013,13057.41434345999,124.98311877000378,53452.94705616001 2024-06-27,15:43:35.000,179,11006846,15965,0,1719503014,13057.41434345999,124.94787311999971,53452.954043280006 2024-06-27,15:43:36.000,179,11006829,15925,0,1719503015,13057.35371666999,124.92672573000164,53452.91212056 2024-06-27,15:43:37.000,179,11006864,15645,0,1719503016,13057.34024405,124.87033268999949,53452.933081920004 2024-06-27,15:43:38.000,179,11006868,16805,0,1719503017,13057.36045298,124.84918530000141,53452.92609480001 2024-06-27,15:43:39.000,179,11006869,15765,0,1719503018,13057.346980359995,124.85623443000077,53452.91910768 2024-06-27,15:43:40.000,179,11006859,16125,0,1719503019,13057.346980359995,124.81393965000461,53452.91212056 2024-06-27,15:43:41.000,179,11006835,15805,0,1719503020,13057.34024405,124.77164487000118,53452.90513344001 2024-06-27,15:43:42.000,179,11006877,16765,0,1719503021,13057.346980359995,124.7504974800031,53452.91212056 2024-06-27,15:43:43.000,179,11006873,15765,0,1719503022,13057.31329880999,124.73639922000439,53452.90513344001 2024-06-27,15:43:44.000,179,11006840,15965,0,1719503023,13057.36045298,124.66590792000352,53452.94006904 2024-06-27,15:43:45.000,179,11006906,16285,0,1719503024,13057.326771429995,124.57426923000457,53452.90513344001 2024-06-27,15:43:46.000,179,11006807,16125,0,1719503025,13057.326771429995,124.49672880000435,53452.89814632001 2024-06-27,15:43:47.000,179,11006890,16605,0,1719503026,13057.326771429995,124.44738489000156,53452.933081920004 2024-06-27,15:43:48.000,179,11006830,16325,0,1719503027,13057.306562499994,124.39099184999941,53452.8911592 2024-06-27,15:43:49.000,179,11006866,16325,0,1719503028,13057.266144639994,124.32050054999854,53452.91910768 2024-06-27,15:43:50.000,179,11006845,16565,0,1719503029,13057.198781539999,124.28525490000175,53452.91212056 2024-06-27,15:43:51.000,179,11006833,16045,0,1719503030,13057.117945819999,124.25705838000431,53452.90513344001 2024-06-27,15:43:52.000,179,11006834,16285,0,1719503031,13057.057319029998,124.27115664000303,53452.87718496001 2024-06-27,15:43:53.000,179,11006917,16485,0,1719503032,13056.956274379998,124.20066534000216,53452.84923648 2024-06-27,15:43:54.000,179,11006818,15685,0,1719503033,13056.882174969993,124.18656708000344,53452.90513344001 2024-06-27,15:43:55.000,179,11006895,16405,0,1719503034,13056.835020799997,124.1301740400013,53452.91212056 2024-06-27,15:43:56.000,179,11006887,16125,0,1719503035,13056.801339249992,124.07378099999914,53452.90513344001 2024-06-27,15:43:57.000,179,11006831,16165,0,1719503036,13056.754185079997,123.98919143999956,53452.92609480001 2024-06-27,15:43:58.000,179,11006863,16245,0,1719503037,13056.747448770002,123.86935623000318,53452.86321072 2024-06-27,15:43:59.000,179,11006835,16045,0,1719503038,13056.774394009997,123.77066841000487,53452.91212056 2024-06-27,15:44:00.000,179,11006826,15925,0,1719503039,13056.760921389992,123.64378407000186,53452.8911592 2024-06-27,15:44:01.000,179,11006860,16725,0,1719503040,13056.794602939997,123.49575234000076,53452.90513344001 2024-06-27,15:44:02.000,179,11006838,16765,0,1719503041,13056.821548179993,123.39706452000246,53452.94006904 2024-06-27,15:44:03.000,179,11006829,16285,0,1719503042,13056.828284490002,123.31247496000287,53452.8911592 2024-06-27,15:44:04.000,179,11006844,16005,0,1719503043,13056.882174969993,123.25608192000072,53452.91212056 2024-06-27,15:44:05.000,179,11006853,16445,0,1719503044,13056.915856519998,123.19968887999858,53452.91910768 2024-06-27,15:44:06.000,179,11006847,16405,0,1719503045,13056.956274379998,123.10100106000027,53452.8911592 2024-06-27,15:44:07.000,179,11006854,16445,0,1719503046,13056.942801759993,123.09395193000091,53452.92609480001 2024-06-27,15:44:08.000,179,11006885,16565,0,1719503047,13056.956274379998,123.0305097599994,53452.91212056 2024-06-27,15:44:09.000,179,11006807,15725,0,1719503048,13056.949538069988,122.99526411000261,53452.89814632001 2024-06-27,15:44:10.000,179,11006822,16085,0,1719503049,13056.936065449998,122.98116585000389,53452.91212056 2024-06-27,15:44:11.000,179,11006861,15845,0,1719503050,13056.888911280003,122.8965762900043,53452.89814632001 2024-06-27,15:44:12.000,179,11006835,16125,0,1719503051,13056.841757109993,122.79788846999872,53452.91910768 2024-06-27,15:44:13.000,179,11006852,15725,0,1719503052,13056.814811869997,122.74149543000385,53452.97500464001 2024-06-27,15:44:14.000,179,11006870,16205,0,1719503053,13056.727239840002,122.59346370000276,53452.98199176 2024-06-27,15:44:15.000,179,11006817,16445,0,1719503054,13056.653140429997,122.52297240000189,53453.002953120005 2024-06-27,15:44:16.000,179,11006857,16605,0,1719503055,13056.605986260001,122.43133371000295,53452.94705616001 2024-06-27,15:44:17.000,179,11006868,16685,0,1719503056,13056.498205299991,122.34674415000336,53452.91212056 2024-06-27,15:44:18.000,179,11006835,15805,0,1719503057,13056.491468989996,122.19166329000291,53452.91212056 2024-06-27,15:44:19.000,179,11006853,16485,0,1719503058,13056.417369579991,122.14231938000012,53452.91910768 2024-06-27,15:44:20.000,179,11006871,16605,0,1719503059,13056.33653385999,122.01543504000438,53452.90513344001 2024-06-27,15:44:21.000,179,11006808,16405,0,1719503060,13056.26243445,122.00133677999838,53452.8911592 2024-06-27,15:44:22.000,179,11006882,16045,0,1719503061,13056.22201659,121.9167472199988,53452.96801752 2024-06-27,15:44:23.000,179,11006873,16365,0,1719503062,13056.168126109995,121.84625591999793,53452.92609480001 2024-06-27,15:44:24.000,179,11006875,16085,0,1719503063,13056.17486241999,121.7687154899977,53452.91910768 2024-06-27,15:44:25.000,179,11006859,16325,0,1719503064,13056.1613898,121.68412592999812,53452.89814632001 2024-06-27,15:44:26.000,179,11006889,16245,0,1719503065,13056.147917179995,121.57838898000045,53452.92609480001 2024-06-27,15:44:27.000,179,11006878,16525,0,1719503066,13056.23548920999,121.46560290000343,53452.89814632001 2024-06-27,15:44:28.000,179,11006876,15525,0,1719503067,13056.208543969995,121.31757117000234,53452.94705616001 2024-06-27,15:44:29.000,179,11006851,16965,0,1719503068,13056.22201659,121.26822725999955,53452.933081920004 2024-06-27,15:44:30.000,179,11006862,16405,0,1719503069,13056.18159873,121.15544118000253,53452.91212056 2024-06-27,15:44:31.000,179,11006864,16645,0,1719503070,13056.147917179995,121.08494988000166,53452.97500464001 2024-06-27,15:44:32.000,179,11006837,16605,0,1719503071,13055.99298204999,121.04970423000486,53452.9610304 2024-06-27,15:44:33.000,179,11006803,16645,0,1719503072,13055.878464779998,120.98626206000336,53453.002953120005 2024-06-27,15:44:34.000,179,11006890,16445,0,1719503073,13055.730265959988,120.95806553999864,53452.98897888 2024-06-27,15:44:35.000,179,11006845,16285,0,1719503074,13055.588803450002,120.88757423999778,53452.96801752 2024-06-27,15:44:36.000,179,11006821,16485,0,1719503075,13055.494495109997,120.8311812000029,53452.97500464001 2024-06-27,15:44:37.000,179,11006801,16285,0,1719503076,13055.406923080001,120.7677390300014,53452.94006904 2024-06-27,15:44:38.000,179,11006836,16525,0,1719503077,13055.332823669996,120.66905121000309,53452.94006904 2024-06-27,15:44:39.000,179,11006851,15965,0,1719503078,13055.346296290001,120.62675642999966,53452.98199176 2024-06-27,15:44:40.000,179,11006849,16005,0,1719503079,13055.278933189991,120.51397035000264,53452.92609480001 2024-06-27,15:44:41.000,179,11006845,16005,0,1719503080,13055.26546057,120.39413513999898,53452.90513344001 2024-06-27,15:44:42.000,179,11006902,16325,0,1719503081,13055.191361159996,120.26725080000324,53452.933081920004 2024-06-27,15:44:43.000,179,11006835,16085,0,1719503082,13055.13747067999,120.15446471999894,53452.8911592 2024-06-27,15:44:44.000,179,11006858,16405,0,1719503083,13055.009480789995,120.06987515999936,53452.90513344001 2024-06-27,15:44:45.000,179,11006840,16365,0,1719503084,13054.95559030999,119.97823647000041,53452.89814632001 2024-06-27,15:44:46.000,179,11006886,16045,0,1719503085,13054.8814909,119.87249952000275,53452.87019784 2024-06-27,15:44:47.000,179,11006836,16685,0,1719503086,13054.79391886999,119.7808608300038,53452.8911592 2024-06-27,15:44:48.000,179,11006846,15765,0,1719503087,13054.699610529999,119.69627127000422,53452.80032664 2024-06-27,15:44:49.000,179,11006873,16245,0,1719503088,13054.652456359989,119.64692736000143,53452.79333952 2024-06-27,15:44:50.000,179,11006902,16285,0,1719503089,13054.612038499989,119.5059447599997,53452.73045544001 2024-06-27,15:44:51.000,179,11006866,16325,0,1719503090,13054.558148019998,119.45660085000418,53452.716481200005 2024-06-27,15:44:52.000,179,11006876,16525,0,1719503091,13054.436894439998,119.36496215999796,53452.70250696 2024-06-27,15:44:53.000,179,11006814,16245,0,1719503092,13054.376267649997,119.24512695000158,53452.63962288001 2024-06-27,15:44:54.000,179,11006870,15925,0,1719503093,13054.302168239992,119.14643913000327,53452.64661 2024-06-27,15:44:55.000,179,11006863,16125,0,1719503094,13054.153969419996,119.09004609000112,53452.61167440001 2024-06-27,15:44:56.000,179,11006823,16085,0,1719503095,13054.052924769996,118.94201436000003,53452.597700160004 2024-06-27,15:44:57.000,179,11006857,15965,0,1719503096,13053.911462259995,118.84332654000173,53452.63263576 2024-06-27,15:44:58.000,179,11006814,16205,0,1719503097,13053.790208679995,118.75168785000278,53452.58372592 2024-06-27,15:44:59.000,179,11006852,16805,0,1719503098,13053.65548247999,118.67414742000256,53452.51385472 2024-06-27,15:45:00.000,179,11006849,16605,0,1719503099,13053.581383069999,118.58955786000297,53452.52084184001 2024-06-27,15:45:01.000,179,11006874,16685,0,1719503100,13053.426447939994,118.47677177999867,53452.52782896 2024-06-27,15:45:02.000,179,11006853,16405,0,1719503101,13053.372557459988,118.37103483000101,53452.450970640006 2024-06-27,15:45:03.000,179,11006822,15645,0,1719503102,13053.352348529988,118.30054353000014,53452.430009280004 2024-06-27,15:45:04.000,179,11006854,16725,0,1719503103,13053.271512810003,118.1736591900044,53452.42302216001 2024-06-27,15:45:05.000,179,11006888,16725,0,1719503104,13053.244567569993,118.04677485000138,53452.430009280004 2024-06-27,15:45:06.000,179,11006844,16765,0,1719503105,13053.190677090002,117.87759573000221,53452.37411232001 2024-06-27,15:45:07.000,179,11006851,15645,0,1719503106,13053.150259230002,117.77185878000455,53452.31821536 2024-06-27,15:45:08.000,179,11006843,16285,0,1719503107,13053.096368749997,117.63087618000282,53452.37411232001 2024-06-27,15:45:09.000,179,11006869,15765,0,1719503108,13053.029005650002,117.5674340100013,53452.297254 2024-06-27,15:45:10.000,179,11006789,15845,0,1719503109,13052.894279449996,117.49694271000044,53452.26930552 2024-06-27,15:45:11.000,179,11006856,15885,0,1719503110,13052.712399079996,117.468746190003,53452.262318400004 2024-06-27,15:45:12.000,179,11006816,16085,0,1719503111,13052.510309779995,117.44759879999765,53452.25533128001 2024-06-27,15:45:13.000,179,11006802,15725,0,1719503112,13052.294747859989,117.41235315000085,53452.20642144001 2024-06-27,15:45:14.000,179,11006847,16285,0,1719503113,13052.139812729998,117.3559601099987,53452.17148584 2024-06-27,15:45:15.000,179,11006830,16285,0,1719503114,13051.978141289997,117.32071446000191,53452.213408560005 2024-06-27,15:45:16.000,179,11006857,16285,0,1719503115,13051.856887709997,117.21497751000425,53452.14353736 2024-06-27,15:45:17.000,179,11006849,16245,0,1719503116,13051.742370439992,117.14448621000338,53452.10860176001 2024-06-27,15:45:18.000,179,11006849,16125,0,1719503117,13051.681743649991,117.010552740001,53452.10860176001 2024-06-27,15:45:19.000,179,11006819,16565,0,1719503118,13051.594171619996,116.94006144000014,53452.02475632 2024-06-27,15:45:20.000,179,11006844,15965,0,1719503119,13051.600907929991,116.86252100999991,53452.03174344 2024-06-27,15:45:21.000,179,11006910,16565,0,1719503120,13051.56722638,116.8131771000044,53452.01776920001 2024-06-27,15:45:22.000,179,11006845,16365,0,1719503121,13051.533544829996,116.82022623000375,53451.9828336 2024-06-27,15:45:23.000,179,11006837,16165,0,1719503122,13051.45944541999,116.84842275000119,53452.00379496 2024-06-27,15:45:24.000,179,11006836,16285,0,1719503123,13051.392082319995,116.87661926999863,53451.97584648 2024-06-27,15:45:25.000,179,11006823,15725,0,1719503124,13051.25735611999,116.91891405000206,53451.96187224 2024-06-27,15:45:26.000,179,11006814,15645,0,1719503125,13051.11589360999,116.95415969999885,53451.94091088001 2024-06-27,15:45:27.000,179,11006846,15805,0,1719503126,13050.954222169988,116.97530709000421,53451.91994952001 2024-06-27,15:45:28.000,179,11006837,15885,0,1719503127,13050.806023349993,116.96120882999821,53451.87103968001 2024-06-27,15:45:29.000,179,11006881,16285,0,1719503128,13050.678033459997,116.94006144000014,53451.88501392 2024-06-27,15:45:30.000,179,11006822,15965,0,1719503129,13050.563516189992,116.87661926999863,53451.8081556 2024-06-27,15:45:31.000,179,11006884,16765,0,1719503130,13050.448998920001,116.7638331900016,53451.80116848001 2024-06-27,15:45:32.000,179,11006844,15805,0,1719503131,13050.361426889991,116.70744014999946,53451.78719424 2024-06-27,15:45:33.000,179,11006825,15485,0,1719503132,13050.30753641,116.60875233000115,53451.77322000001 2024-06-27,15:45:34.000,179,11006887,16165,0,1719503133,13050.34121795999,116.53826103000029,53451.6684132 2024-06-27,15:45:35.000,179,11006834,16685,0,1719503134,13050.354690579996,116.44662234000134,53451.64046472 2024-06-27,15:45:36.000,179,11006826,16085,0,1719503135,13050.415317369996,116.38318016999983,53451.612516240006 2024-06-27,15:45:37.000,179,11006812,16045,0,1719503136,13050.462471539991,116.36203278000175,53451.62649048 2024-06-27,15:45:38.000,179,11006813,15925,0,1719503137,13050.455735229996,116.3056397399996,53451.56360640001 2024-06-27,15:45:39.000,179,11006866,16205,0,1719503138,13050.422053679991,116.33383626000432,53451.53565792001 2024-06-27,15:45:40.000,179,11006849,16325,0,1719503139,13050.294063789996,116.33383626000432,53451.50770944 2024-06-27,15:45:41.000,179,11006873,15845,0,1719503140,13050.19975544999,116.36203278000175,53451.48674808001 2024-06-27,15:45:42.000,179,11006838,15845,0,1719503141,13050.14586497,116.47481885999878,53451.48674808001 2024-06-27,15:45:43.000,179,11006803,16165,0,1719503142,13049.9639846,116.51006451000285,53451.46578672001 2024-06-27,15:45:44.000,179,11006849,15845,0,1719503143,13049.829258399994,116.61580146000051,53451.41687688001 2024-06-27,15:45:45.000,179,11006850,15805,0,1719503144,13049.728213749993,116.68629276000138,53451.374954160005 2024-06-27,15:45:46.000,179,11006831,16045,0,1719503145,13049.593487550002,116.73563667000417,53451.38194128 2024-06-27,15:45:47.000,179,11006839,15925,0,1719503146,13049.546333379993,116.78498057999968,53451.36097992 2024-06-27,15:45:48.000,179,11006798,15685,0,1719503147,13049.478970279997,116.84137362000183,53451.3539928 2024-06-27,15:45:49.000,179,11006861,15965,0,1719503148,13049.478970279997,116.89776666000398,53451.30508296 2024-06-27,15:45:50.000,179,11006848,16285,0,1719503149,13049.458761349997,116.89071753000462,53451.29809584001 2024-06-27,15:45:51.000,179,11006833,16885,0,1719503150,13049.485706589992,116.91891405000206,53451.22822464001 2024-06-27,15:45:52.000,179,11006869,16485,0,1719503151,13049.485706589992,116.97530709000421,53451.19328904 2024-06-27,15:45:53.000,179,11006782,16165,0,1719503152,13049.445288729992,117.02465099999972,53451.12341784 2024-06-27,15:45:54.000,179,11006858,16165,0,1719503153,13049.465497659992,117.07399491000251,53451.17232768 2024-06-27,15:45:55.000,179,11006870,16285,0,1719503154,13049.391398250002,117.17268273000082,53451.18630192 2024-06-27,15:45:56.000,179,11006860,15685,0,1719503155,13049.330771460001,117.22907577000296,53451.17232768 2024-06-27,15:45:57.000,179,11006829,15765,0,1719503156,13049.297089909996,117.34186184999999,53451.15136632001 2024-06-27,15:45:58.000,179,11006805,15925,0,1719503157,13049.236463119996,117.4053040200015,53451.09546936 2024-06-27,15:45:59.000,179,11006814,15805,0,1719503158,13049.209517880001,117.49694271000044,53451.01861104 2024-06-27,15:46:00.000,179,11006863,15885,0,1719503159,13049.182572639991,117.6026796599981,53451.05354664001 2024-06-27,15:46:01.000,179,11006819,16285,0,1719503160,13049.155627399996,117.68726921999769,53451.01162392001 2024-06-27,15:46:02.000,179,11006820,16565,0,1719503161,13049.162363709991,117.74366225999984,53450.990662560005 2024-06-27,15:46:03.000,179,11006825,15685,0,1719503162,13049.155627399996,117.82120269000006,53450.990662560005 2024-06-27,15:46:04.000,179,11006843,16285,0,1719503163,13049.162363709991,117.9621852900018,53451.05354664001 2024-06-27,15:46:05.000,179,11006870,16365,0,1719503164,13049.10847323,118.08202049999818,53450.93476560001 2024-06-27,15:46:06.000,179,11006823,15845,0,1719503165,13049.12194584999,118.21595397000056,53450.87886864 2024-06-27,15:46:07.000,179,11006857,16165,0,1719503166,13049.14889109,118.3075926599995,53450.89983 2024-06-27,15:46:08.000,179,11006770,16245,0,1719503167,13049.08152798999,118.4203787400038,53450.892842880006 2024-06-27,15:46:09.000,179,11006861,16085,0,1719503168,13049.054582749995,118.56841047000489,53450.88585576001 2024-06-27,15:46:10.000,179,11006864,15605,0,1719503169,13049.014164889995,118.66004916000384,53450.822971680005 2024-06-27,15:46:11.000,179,11006843,16125,0,1719503170,13049.00069226999,118.77988437000022,53450.871881520005 2024-06-27,15:46:12.000,179,11006845,15605,0,1719503171,13048.953538099995,118.90676871000323,53450.8299588 2024-06-27,15:46:13.000,179,11006817,16085,0,1719503172,13048.87943868999,118.98430914000346,53450.8299588 2024-06-27,15:46:14.000,179,11006799,16285,0,1719503173,13048.85922975999,119.09004609000112,53450.76707472001 2024-06-27,15:46:15.000,179,11006797,15845,0,1719503174,13048.79860296999,119.20988130000478,53450.8299588 2024-06-27,15:46:16.000,179,11006822,16205,0,1719503175,13048.71776724999,119.31561825000244,53450.79502320001 2024-06-27,15:46:17.000,179,11006813,15885,0,1719503176,13048.630195219994,119.48479737000162,53450.68322928 2024-06-27,15:46:18.000,179,11006824,15845,0,1719503177,13048.535886879989,119.59053431999928,53450.78104896 2024-06-27,15:46:19.000,179,11006845,16325,0,1719503178,13048.461787469998,119.68217300999822,53450.74611336001 2024-06-27,15:46:20.000,179,11006841,15965,0,1719503179,13048.394424370003,119.76676256999781,53450.74611336001 2024-06-27,15:46:21.000,179,11006839,16165,0,1719503180,13048.347270199993,119.84430299999804,53450.71816488001 2024-06-27,15:46:22.000,179,11006805,16005,0,1719503181,13048.266434479992,119.9147942999989,53450.655280800005 2024-06-27,15:46:23.000,179,11006826,16445,0,1719503182,13048.252961860002,119.97823647000041,53450.63431944 2024-06-27,15:46:24.000,179,11006867,15565,0,1719503183,13048.192335070002,120.02053125000384,53450.585409600004 2024-06-27,15:46:25.000,179,11006887,15445,0,1719503184,13048.199071379997,120.04167864000192,53450.606370960006 2024-06-27,15:46:26.000,179,11006858,15405,0,1719503185,13048.246225549992,120.04872777000128,53450.55047400001 2024-06-27,15:46:27.000,179,11006894,15965,0,1719503186,13048.273170790002,120.0275803800032,53450.54348688 2024-06-27,15:46:28.000,179,11006786,16205,0,1719503187,13048.313588650002,120.0275803800032,53450.52252552 2024-06-27,15:46:29.000,179,11006866,16205,0,1719503188,13048.374215440002,120.04167864000192,53450.417718720004 2024-06-27,15:46:30.000,179,11006815,16445,0,1719503189,13048.407896989993,120.08397341999807,53450.43169296001 2024-06-27,15:46:31.000,179,11006857,16165,0,1719503190,13048.475260089988,120.09102255000471,53450.4456672 2024-06-27,15:46:32.000,179,11006840,15645,0,1719503191,13048.529150569993,120.09102255000471,53450.40374448 2024-06-27,15:46:33.000,179,11006851,15805,0,1719503192,13048.596513669989,120.21085776000109,53450.375796 2024-06-27,15:46:34.000,179,11006860,16285,0,1719503193,13048.616722599989,120.25315254000452,53450.43169296001 2024-06-27,15:46:35.000,179,11006872,15805,0,1719503194,13048.630195219994,120.26725080000324,53450.368808880005 2024-06-27,15:46:36.000,179,11006792,16165,0,1719503195,13048.657140459989,120.3377421000041,53450.375796 2024-06-27,15:46:37.000,179,11006808,16365,0,1719503196,13048.636931529989,120.38003688000026,53450.270989200006 2024-06-27,15:46:38.000,179,11006828,16365,0,1719503197,13048.650404149994,120.38708600999962,53450.24304072001 2024-06-27,15:46:39.000,179,11006839,16365,0,1719503198,13048.643667839999,120.44347905000177,53450.25701496 2024-06-27,15:46:40.000,179,11006846,16205,0,1719503199,13048.704294629999,120.44347905000177,53450.222079360006 2024-06-27,15:46:41.000,179,11006868,15525,0,1719503200,13048.711030939994,120.41528253000433,53450.19413088001 2024-06-27,15:46:42.000,179,11006829,16045,0,1719503201,13048.791866659994,120.36593862000154,53450.18015664 2024-06-27,15:46:43.000,179,11006900,15805,0,1719503202,13048.82554821,120.3377421000041,53450.21509224001 2024-06-27,15:46:44.000,179,11006801,15885,0,1719503203,13048.94006547999,120.33069297000475,53450.22906648 2024-06-27,15:46:45.000,179,11006823,15725,0,1719503204,13049.014164889995,120.30249645000004,53450.17316952001 2024-06-27,15:46:46.000,179,11006856,15805,0,1719503205,13049.135418469996,120.2742999300026,53450.15919528 2024-06-27,15:46:47.000,179,11006798,15805,0,1719503206,13049.222990499991,120.2742999300026,53450.11727256 2024-06-27,15:46:48.000,179,11006830,16485,0,1719503207,13049.297089909996,120.24610340999789,53450.04041424 2024-06-27,15:46:49.000,179,11006852,16445,0,1719503208,13049.391398250002,120.26020167000388,53450.09631120001 2024-06-27,15:46:50.000,179,11006847,16725,0,1719503209,13049.418343489997,120.23200514999917,53450.04740136001 2024-06-27,15:46:51.000,179,11006818,16565,0,1719503210,13049.499179209997,120.24610340999789,53450.04740136001 2024-06-27,15:46:52.000,179,11006851,16245,0,1719503211,13049.546333379993,120.25315254000452,53450.0613756 2024-06-27,15:46:53.000,179,11006865,16005,0,1719503212,13049.647378029993,120.25315254000452,53449.95656880001 2024-06-27,15:46:54.000,179,11006820,16165,0,1719503213,13049.681059579998,120.26725080000324,53450.033427120004 2024-06-27,15:46:55.000,179,11006858,16445,0,1719503214,13049.734950059988,120.22495601999981,53450.00547864001 2024-06-27,15:46:56.000,179,11006820,16405,0,1719503215,13049.849467329994,120.23905427999853,53449.984517280005 2024-06-27,15:46:57.000,179,11006792,15805,0,1719503216,13049.89662149999,120.26725080000324,53450.00547864001 2024-06-27,15:46:58.000,179,11006817,15805,0,1719503217,13049.97745721999,120.30249645000004,53449.984517280005 2024-06-27,15:46:59.000,179,11006841,15645,0,1719503218,13050.01787507999,120.3095455799994,53449.984517280005 2024-06-27,15:47:00.000,179,11006799,16005,0,1719503219,13050.02461139,120.38003688000026,53449.96355592 2024-06-27,15:47:01.000,179,11006759,15525,0,1719503220,13050.02461139,120.40118426999834,53449.96355592 2024-06-27,15:47:02.000,179,11006824,15965,0,1719503221,13050.02461139,120.4082333999977,53449.9216332 2024-06-27,15:47:03.000,179,11006826,16325,0,1719503222,13050.01787507999,120.38003688000026,53449.935607440006 2024-06-27,15:47:04.000,179,11006800,16365,0,1719503223,13050.00440246,120.42233166000369,53450.033427120004 2024-06-27,15:47:05.000,179,11006782,15805,0,1719503224,13050.071765559995,120.42233166000369,53450.01246576 2024-06-27,15:47:06.000,179,11006803,16365,0,1719503225,13050.18628283,120.38003688000026,53449.97753016001 2024-06-27,15:47:07.000,179,11006819,16205,0,1719503226,13050.26038223999,120.40118426999834,53449.97054304 2024-06-27,15:47:08.000,179,11006810,16445,0,1719503227,13050.34121795999,120.40118426999834,53450.04041424 2024-06-27,15:47:09.000,179,11006829,16045,0,1719503228,13050.475944159996,120.35888949000218,53449.9915044 2024-06-27,15:47:10.000,179,11006850,16165,0,1719503229,13050.630879290002,120.3729877500009,53449.96355592 2024-06-27,15:47:11.000,179,11006805,15725,0,1719503230,13050.725187629992,120.36593862000154,53450.00547864001 2024-06-27,15:47:12.000,179,11006842,15765,0,1719503231,13050.859913829998,120.38003688000026,53450.033427120004 2024-06-27,15:47:13.000,179,11006811,16005,0,1719503232,13050.974431099989,120.39413513999898,53450.01945288 2024-06-27,15:47:14.000,179,11006849,16165,0,1719503233,13051.149575159994,120.43642992000241,53450.01945288 2024-06-27,15:47:15.000,179,11006856,16485,0,1719503234,13051.210201949994,120.47872469999857,53450.0613756 2024-06-27,15:47:16.000,179,11006824,16125,0,1719503235,13051.22367457,120.521019480002,53450.103298320006 2024-06-27,15:47:17.000,179,11006840,16285,0,1719503236,13051.230410879994,120.57741252000415,53450.11727256 2024-06-27,15:47:18.000,179,11006853,16045,0,1719503237,13051.230410879994,120.64790381999774,53450.15919528 2024-06-27,15:47:19.000,179,11006796,16805,0,1719503238,13051.19672932999,120.72544424999796,53450.222079360006 2024-06-27,15:47:20.000,179,11006846,16405,0,1719503239,13051.17652039999,120.81708294000418,53450.19413088001 2024-06-27,15:47:21.000,179,11006846,15925,0,1719503240,13051.122629919999,120.89462337000441,53450.2360536 2024-06-27,15:47:22.000,179,11006814,16245,0,1719503241,13051.163047779999,121.00740945000143,53450.22906648 2024-06-27,15:47:23.000,179,11006820,16885,0,1719503242,13051.20346564,121.02855683999951,53450.21509224001 2024-06-27,15:47:24.000,179,11006782,15805,0,1719503243,13051.23714718999,121.09199901000102,53450.222079360006 2024-06-27,15:47:25.000,179,11006820,15885,0,1719503244,13051.28430136,121.16249031000189,53450.270989200006 2024-06-27,15:47:26.000,179,11006818,16525,0,1719503245,13051.36513708,121.19068682999932,53450.24304072001 2024-06-27,15:47:27.000,179,11006788,16325,0,1719503246,13051.42576387,121.21888335000403,53450.20810512 2024-06-27,15:47:28.000,179,11006850,16685,0,1719503247,13051.54028113999,121.26822725999955,53450.26400208001 2024-06-27,15:47:29.000,179,11006869,16285,0,1719503248,13051.621116859991,121.31757117000234,53450.29195056001 2024-06-27,15:47:30.000,179,11006863,16245,0,1719503249,13051.701952579991,121.3598659499985,53450.222079360006 2024-06-27,15:47:31.000,179,11006818,16205,0,1719503250,13051.782788299992,121.3880624700032,53450.270989200006 2024-06-27,15:47:32.000,179,11006846,16125,0,1719503251,13051.843415089992,121.41625899000064,53450.34086040001 2024-06-27,15:47:33.000,179,11006794,15765,0,1719503252,13051.870360330002,121.40920986000128,53450.34086040001 2024-06-27,15:47:34.000,179,11006841,15925,0,1719503253,13051.883832949992,121.39511160000256,53450.28496344 2024-06-27,15:47:35.000,179,11006793,15525,0,1719503254,13051.904041879992,121.40920986000128,53450.29195056001 2024-06-27,15:47:36.000,179,11006879,16125,0,1719503255,13051.924250809992,121.40216073000192,53450.29893768 2024-06-27,15:47:37.000,179,11006807,16085,0,1719503256,13051.964668669993,121.42330812,53450.3059248 2024-06-27,15:47:38.000,179,11006811,16085,0,1719503257,13052.011822840002,121.42330812,53450.375796 2024-06-27,15:47:39.000,179,11006889,16085,0,1719503258,13052.079185939998,121.41625899000064,53450.389770240006 2024-06-27,15:47:40.000,179,11006861,15965,0,1719503259,13052.133076419988,121.41625899000064,53450.375796 2024-06-27,15:47:41.000,179,11006819,16325,0,1719503260,13052.213912139989,121.40920986000128,53450.417718720004 2024-06-27,15:47:42.000,179,11006872,16445,0,1719503261,13052.234121069989,121.38101334000385,53450.39675736 2024-06-27,15:47:43.000,179,11006773,15885,0,1719503262,13052.281275239999,121.3880624700032,53450.43169296001 2024-06-27,15:47:44.000,179,11006857,15685,0,1719503263,13052.308220479994,121.40216073000192,53450.47361568 2024-06-27,15:47:45.000,179,11006818,16005,0,1719503264,13052.37558357999,121.43035724999936,53450.52951264001 2024-06-27,15:47:46.000,179,11006805,16605,0,1719503265,13052.42273775,121.42330812,53450.55047400001 2024-06-27,15:47:47.000,179,11006833,16645,0,1719503266,13052.490100849995,121.45855377000407,53450.59938384001 2024-06-27,15:47:48.000,179,11006840,15965,0,1719503267,13052.591145499995,121.46560290000343,53450.63431944 2024-06-27,15:47:49.000,179,11006812,16245,0,1719503268,13052.66524491,121.52904506999766,53450.557461120006 2024-06-27,15:47:50.000,179,11006812,16445,0,1719503269,13052.75955324999,121.55724159000238,53450.585409600004 2024-06-27,15:47:51.000,179,11006875,16765,0,1719503270,13052.847125280001,121.55724159000238,53450.64829368001 2024-06-27,15:47:52.000,179,11006824,16125,0,1719503271,13052.907752070001,121.55019246000302,53450.64130656 2024-06-27,15:47:53.000,179,11006839,16005,0,1719503272,13052.954906239996,121.62068376000389,53450.64829368001 2024-06-27,15:47:54.000,179,11006845,16045,0,1719503273,13053.002060409992,121.62773289000324,53450.71117776 2024-06-27,15:47:55.000,179,11006808,15965,0,1719503274,13053.103105059992,121.59953636999853,53450.7600876 2024-06-27,15:47:56.000,179,11006850,16005,0,1719503275,13053.210886020002,121.59953636999853,53450.78104896 2024-06-27,15:47:57.000,179,11006888,16645,0,1719503276,13053.284985429993,121.56429072000174,53450.774061840006 2024-06-27,15:47:58.000,179,11006826,16125,0,1719503277,13053.338875909998,121.59248723999917,53450.76707472001 2024-06-27,15:47:59.000,179,11006807,16525,0,1719503278,13053.439920559998,121.59953636999853,53450.871881520005 2024-06-27,15:48:00.000,179,11006856,16365,0,1719503279,13053.453393179989,121.6347820200026,53450.87886864 2024-06-27,15:48:01.000,179,11006868,15925,0,1719503280,13053.520756279999,121.67707679999876,53450.85790728 2024-06-27,15:48:02.000,179,11006826,16405,0,1719503281,13053.581383069999,121.78986288000306,53450.87886864 2024-06-27,15:48:03.000,179,11006795,15965,0,1719503282,13053.628537239994,121.86035418000392,53450.88585576001 2024-06-27,15:48:04.000,179,11006826,16765,0,1719503283,13053.628537239994,121.87445244000264,53450.94873984 2024-06-27,15:48:05.000,179,11006852,16005,0,1719503284,13053.67569140999,121.95199287000287,53451.02559816 2024-06-27,15:48:06.000,179,11006788,16165,0,1719503285,13053.648746169994,121.98723851999966,53450.990662560005 2024-06-27,15:48:07.000,179,11006865,15925,0,1719503286,13053.689164029995,122.00838590999774,53451.12341784 2024-06-27,15:48:08.000,179,11006876,16405,0,1719503287,13053.709372959995,121.97314026000095,53451.04655952 2024-06-27,15:48:09.000,179,11006823,16565,0,1719503288,13053.73631819999,121.9801893900003,53451.1443792 2024-06-27,15:48:10.000,179,11006857,16605,0,1719503289,13053.78347237,122.00133677999838,53451.10245648001 2024-06-27,15:48:11.000,179,11006833,16845,0,1719503290,13053.830626539995,121.97314026000095,53451.12341784 2024-06-27,15:48:12.000,179,11006878,16725,0,1719503291,13053.911462259995,122.04363156000181,53451.16534056 2024-06-27,15:48:13.000,179,11006810,15845,0,1719503292,13053.992297979996,122.01543504000438,53451.20027616001 2024-06-27,15:48:14.000,179,11006823,16325,0,1719503293,13054.052924769996,122.07182807999925,53451.20027616001 2024-06-27,15:48:15.000,179,11006850,16485,0,1719503294,13054.066397390001,122.10002460000396,53451.22822464001 2024-06-27,15:48:16.000,179,11006814,15645,0,1719503295,13054.079870009991,122.18461416000355,53451.26316024 2024-06-27,15:48:17.000,179,11006845,16245,0,1719503296,13054.120287869991,122.21985981000034,53451.24918600001 2024-06-27,15:48:18.000,179,11006798,16085,0,1719503297,13054.127024180001,122.24100719999842,53451.2841216 2024-06-27,15:48:19.000,179,11006877,16205,0,1719503298,13054.086606320001,122.27625285000249,53451.29110872 2024-06-27,15:48:20.000,179,11006849,16645,0,1719503299,13054.079870009991,122.26920372000313,53451.2841216 2024-06-27,15:48:21.000,179,11006833,16805,0,1719503300,13054.012506909996,122.30444936999993,53451.2841216 2024-06-27,15:48:22.000,179,11006860,16405,0,1719503301,13054.032715839996,122.339695020004,53451.34700568001 2024-06-27,15:48:23.000,179,11006794,15845,0,1719503302,13054.012506909996,122.44543197000166,53451.326044320005 2024-06-27,15:48:24.000,179,11006861,16165,0,1719503303,13053.96535274,122.44543197000166,53451.374954160005 2024-06-27,15:48:25.000,179,11006810,16445,0,1719503304,13053.972089049996,122.46657935999974,53451.41687688001 2024-06-27,15:48:26.000,179,11006821,16125,0,1719503305,13053.972089049996,122.45248110000102,53451.38892840001 2024-06-27,15:48:27.000,179,11006877,16645,0,1719503306,13054.039452149991,122.4736284899991,53451.43783824001 2024-06-27,15:48:28.000,179,11006811,15805,0,1719503307,13054.066397390001,122.45248110000102,53451.43085112 2024-06-27,15:48:29.000,179,11006818,15805,0,1719503308,13054.153969419996,122.44543197000166,53451.444825360006 2024-06-27,15:48:30.000,179,11006856,16125,0,1719503309,13054.214596209997,122.42428458000359,53451.47277384 2024-06-27,15:48:31.000,179,11006827,15845,0,1719503310,13054.335849789997,122.39608805999887,53451.47976096 2024-06-27,15:48:32.000,179,11006828,16605,0,1719503311,13054.403212889993,122.41723545000423,53451.50770944 2024-06-27,15:48:33.000,179,11006825,16245,0,1719503312,13054.430158130002,122.43133371000295,53451.39591552001 2024-06-27,15:48:34.000,179,11006826,16485,0,1719503313,13054.564884329993,122.4736284899991,53451.5286708 2024-06-27,15:48:35.000,179,11006846,16285,0,1719503314,13054.598565879998,122.50887414000317,53451.53565792001 2024-06-27,15:48:36.000,179,11006886,16285,0,1719503315,13054.672665289989,122.52297240000189,53451.591554880004 2024-06-27,15:48:37.000,179,11006862,16485,0,1719503316,13054.706346839994,122.57231631000468,53451.57059352 2024-06-27,15:48:38.000,179,11006798,15685,0,1719503317,13054.780446249999,122.61461109000084,53451.54963216 2024-06-27,15:48:39.000,179,11006899,16845,0,1719503318,13054.807391489994,122.63575847999891,53451.62649048 2024-06-27,15:48:40.000,179,11006844,16685,0,1719503319,13054.868018279994,122.67100413000298,53451.64046472 2024-06-27,15:48:41.000,179,11006889,16285,0,1719503320,13054.888227209995,122.70624977999978,53451.68937456 2024-06-27,15:48:42.000,179,11006857,16165,0,1719503321,13054.89496351999,122.7203480399985,53451.60552912001 2024-06-27,15:48:43.000,179,11006808,15965,0,1719503322,13054.908436139995,122.79083933999937,53451.6684132 2024-06-27,15:48:44.000,179,11006892,16525,0,1719503323,13054.888227209995,122.78379021,53451.64745184 2024-06-27,15:48:45.000,179,11006856,16845,0,1719503324,13054.85454565999,122.80493759999808,53451.68937456 2024-06-27,15:48:46.000,179,11006766,16565,0,1719503325,13054.83433672999,122.79083933999937,53451.64046472 2024-06-27,15:48:47.000,179,11006869,16325,0,1719503326,13054.85454565999,122.81903586000408,53451.68937456 2024-06-27,15:48:48.000,179,11006796,15965,0,1719503327,13054.800655179999,122.78379021,53451.56360640001 2024-06-27,15:48:49.000,179,11006799,16405,0,1719503328,13054.847809349994,122.79083933999937,53451.67540032 2024-06-27,15:48:50.000,179,11006831,16805,0,1719503329,13054.89496351999,122.79788846999872,53451.6684132 2024-06-27,15:48:51.000,179,11006851,16165,0,1719503330,13054.93538137999,122.77674108000065,53451.71732304 2024-06-27,15:48:52.000,179,11006826,16285,0,1719503331,13054.90169983,122.76264282000193,53451.72431016001 2024-06-27,15:48:53.000,179,11006794,15885,0,1719503332,13054.90169983,122.76264282000193,53451.71732304 2024-06-27,15:48:54.000,179,11006852,15965,0,1719503333,13054.888227209995,122.73444630000449,53451.7382844 2024-06-27,15:48:55.000,179,11006821,15965,0,1719503334,13054.91517244999,122.7203480399985,53451.7382844 2024-06-27,15:48:56.000,179,11006847,16125,0,1719503335,13054.91517244999,122.71329890999914,53451.77322000001 2024-06-27,15:48:57.000,179,11006863,15805,0,1719503336,13054.95559030999,122.74149543000385,53451.780207120006 2024-06-27,15:48:58.000,179,11006776,16045,0,1719503337,13054.989271859995,122.72739716999786,53451.80116848001 2024-06-27,15:48:59.000,179,11006828,16485,0,1719503338,13054.969062929995,122.74149543000385,53451.85706544 2024-06-27,15:49:00.000,179,11006838,16965,0,1719503339,13054.99600816999,122.76264282000193,53451.90597528 2024-06-27,15:49:01.000,179,11006812,16485,0,1719503340,13055.070107579995,122.76969195000129,53451.82212984001 2024-06-27,15:49:02.000,179,11006848,16805,0,1719503341,13055.130734369995,122.74149543000385,53451.86405256 2024-06-27,15:49:03.000,179,11006794,16005,0,1719503342,13055.231779019996,122.76969195000129,53451.83610408 2024-06-27,15:49:04.000,179,11006842,16445,0,1719503343,13055.26546057,122.78379021,53451.93392376 2024-06-27,15:49:05.000,179,11006847,16445,0,1719503344,13055.292405809996,122.80493759999808,53451.926936640004 2024-06-27,15:49:06.000,179,11006849,16245,0,1719503345,13055.346296290001,122.85428151000087,53451.97584648 2024-06-27,15:49:07.000,179,11006840,16165,0,1719503346,13055.386714150001,122.91067455000302,53451.93392376 2024-06-27,15:49:08.000,179,11006779,16205,0,1719503347,13055.393450459997,122.90362542000366,53451.97584648 2024-06-27,15:49:09.000,179,11006806,15965,0,1719503348,13055.373241529996,122.93887107000046,53451.9828336 2024-06-27,15:49:10.000,179,11006813,16005,0,1719503349,13055.400186769992,122.9670675899979,53451.9828336 2024-06-27,15:49:11.000,179,11006845,16125,0,1719503350,13055.393450459997,122.9318219400011,53452.045717680005 2024-06-27,15:49:12.000,179,11006806,16485,0,1719503351,13055.400186769992,122.92477281000174,53452.03873056001 2024-06-27,15:49:13.000,179,11006776,16325,0,1719503352,13055.440604629992,122.9318219400011,53452.03174344 2024-06-27,15:49:14.000,179,11006872,16125,0,1719503353,13055.481022489992,122.8965762900043,53452.07366616 2024-06-27,15:49:15.000,179,11006828,16525,0,1719503354,13055.494495109997,122.91067455000302,53452.045717680005 2024-06-27,15:49:16.000,179,11006829,16805,0,1719503355,13055.541649279992,122.94592019999982,53452.10161464 2024-06-27,15:49:17.000,179,11006839,16205,0,1719503356,13055.575330829997,122.9670675899979,53452.0527048 2024-06-27,15:49:18.000,179,11006815,15925,0,1719503357,13055.595539759997,122.98116585000389,53452.03873056001 2024-06-27,15:49:19.000,179,11006830,15885,0,1719503358,13055.561858209992,122.9670675899979,53452.03873056001 2024-06-27,15:49:20.000,179,11006832,15805,0,1719503359,13055.649430240002,122.98116585000389,53452.07366616 2024-06-27,15:49:21.000,179,11006819,15965,0,1719503360,13055.662902859993,123.02346063000005,53452.08764040001 2024-06-27,15:49:22.000,179,11006821,16165,0,1719503361,13055.676375479998,123.01641150000069,53452.02475632 2024-06-27,15:49:23.000,179,11006817,16205,0,1719503362,13055.696584409998,123.03755888999876,53452.07366616 2024-06-27,15:49:24.000,179,11006828,16485,0,1719503363,13055.676375479998,123.06575541000348,53452.05969192001 2024-06-27,15:49:25.000,179,11006860,16525,0,1719503364,13055.656166549998,123.04460801999812,53452.08065328 2024-06-27,15:49:26.000,179,11006819,16685,0,1719503365,13055.615748689997,123.08690280000155,53452.06667904001 2024-06-27,15:49:27.000,179,11006839,16805,0,1719503366,13055.548385590002,123.12919757999771,53452.03873056001 2024-06-27,15:49:28.000,179,11006843,16325,0,1719503367,13055.514704039997,123.10100106000027,53452.0527048 2024-06-27,15:49:29.000,179,11006823,16565,0,1719503368,13055.494495109997,123.10805018999963,53452.08764040001 2024-06-27,15:49:30.000,179,11006872,16565,0,1719503369,13055.454077249997,123.11509931999899,53452.0527048 2024-06-27,15:49:31.000,179,11006845,16325,0,1719503370,13055.454077249997,123.10100106000027,53452.05969192001 2024-06-27,15:49:32.000,179,11006835,15485,0,1719503371,13055.521440349992,123.10805018999963,53452.10860176001 2024-06-27,15:49:33.000,179,11006790,16245,0,1719503372,13055.521440349992,123.03755888999876,53452.10161464 2024-06-27,15:49:34.000,179,11006847,16445,0,1719503373,13055.541649279992,123.02346063000005,53452.045717680005 2024-06-27,15:49:35.000,179,11006812,16805,0,1719503374,13055.609012380002,122.99526411000261,53452.13655024001 2024-06-27,15:49:36.000,179,11006827,16525,0,1719503375,13055.649430240002,122.98821498000325,53452.14353736 2024-06-27,15:49:37.000,179,11006818,16725,0,1719503376,13055.669639170002,122.97411672000453,53452.115588880006 2024-06-27,15:49:38.000,179,11006827,16045,0,1719503377,13055.676375479998,122.99526411000261,53452.10161464 2024-06-27,15:49:39.000,179,11006853,16205,0,1719503378,13055.676375479998,123.05165715000476,53452.08764040001 2024-06-27,15:49:40.000,179,11006818,16765,0,1719503379,13055.669639170002,123.08690280000155,53452.10161464 2024-06-27,15:49:41.000,179,11006834,16565,0,1719503380,13055.683111789993,123.08690280000155,53452.14353736 2024-06-27,15:49:42.000,179,11006805,16445,0,1719503381,13055.642693929993,123.10100106000027,53452.08065328 2024-06-27,15:49:43.000,179,11006797,16565,0,1719503382,13055.656166549998,123.21378714000457,53452.13655024001 2024-06-27,15:49:44.000,179,11006854,16165,0,1719503383,13055.622484999993,123.22083627000393,53452.13655024001 2024-06-27,15:49:45.000,179,11006844,16365,0,1719503384,13055.622484999993,123.24903279000137,53452.08764040001 2024-06-27,15:49:46.000,179,11006839,16525,0,1719503385,13055.635957619997,123.27018017999944,53452.094627520004 2024-06-27,15:49:47.000,179,11006845,16845,0,1719503386,13055.656166549998,123.2913275700048,53452.094627520004 2024-06-27,15:49:48.000,179,11006813,15925,0,1719503387,13055.595539759997,123.32657322000159,53452.0527048 2024-06-27,15:49:49.000,179,11006838,16045,0,1719503388,13055.615748689997,123.31952409000223,53452.08764040001 2024-06-27,15:49:50.000,179,11006857,16525,0,1719503389,13055.649430240002,123.33362235000095,53452.115588880006 2024-06-27,15:49:51.000,179,11006863,16445,0,1719503390,13055.629221310002,123.3900153900031,53452.13655024001 2024-06-27,15:49:52.000,179,11006839,16485,0,1719503391,13055.602276069993,123.37591713000438,53452.15052448 2024-06-27,15:49:53.000,179,11006853,15965,0,1719503392,13055.588803450002,123.39706452000246,53452.08065328 2024-06-27,15:49:54.000,179,11006860,15885,0,1719503393,13055.629221310002,123.41116278000118,53452.094627520004 2024-06-27,15:49:55.000,179,11006865,15965,0,1719503394,13055.649430240002,123.41821191000054,53452.15052448 2024-06-27,15:49:56.000,179,11006897,15805,0,1719503395,13055.642693929993,123.44640842999797,53452.094627520004 2024-06-27,15:49:57.000,179,11006909,16205,0,1719503396,13055.696584409998,123.43935929999861,53452.12956312 2024-06-27,15:49:58.000,179,11006785,15725,0,1719503397,13055.662902859993,123.48165408000204,53452.122576 2024-06-27,15:49:59.000,179,11006816,16685,0,1719503398,13055.669639170002,123.50280147000012,53452.1924472 2024-06-27,15:50:00.000,179,11006855,16365,0,1719503399,13055.683111789993,123.5239488599982,53452.13655024001 2024-06-27,15:50:01.000,179,11006850,16285,0,1719503400,13055.656166549998,123.58034190000035,53452.164498720005 2024-06-27,15:50:02.000,179,11006851,16365,0,1719503401,13055.629221310002,123.65083320000122,53452.14353736 2024-06-27,15:50:03.000,179,11006863,15965,0,1719503402,13055.649430240002,123.71427537000272,53452.12956312 2024-06-27,15:50:04.000,179,11006804,16565,0,1719503403,13055.676375479998,123.77066841000487,53452.164498720005 2024-06-27,15:50:05.000,179,11006874,16205,0,1719503404,13055.710057030003,123.80591406000167,53452.10860176001 2024-06-27,15:50:06.000,179,11006832,15885,0,1719503405,13055.703320719993,123.86935623000318,53452.13655024001 2024-06-27,15:50:07.000,179,11006864,16165,0,1719503406,13055.757211199998,123.91165100999933,53452.05969192001 2024-06-27,15:50:08.000,179,11006832,15845,0,1719503407,13055.757211199998,123.9468966600034,53452.13655024001 2024-06-27,15:50:09.000,179,11006855,16365,0,1719503408,13055.743738579993,123.93984753000404,53452.13655024001 2024-06-27,15:50:10.000,179,11006878,16885,0,1719503409,13055.730265959988,123.99624056999892,53452.10860176001 2024-06-27,15:50:11.000,179,11006843,17045,0,1719503410,13055.750474889988,124.05968274000043,53452.164498720005 2024-06-27,15:50:12.000,179,11006814,16125,0,1719503411,13055.763947509993,124.08787925999786,53452.15751160001 2024-06-27,15:50:13.000,179,11006817,16445,0,1719503412,13055.743738579993,124.12312491000193,53452.10860176001 2024-06-27,15:50:14.000,179,11006846,16645,0,1719503413,13055.750474889988,124.17951795000408,53452.07366616 2024-06-27,15:50:15.000,179,11006864,16205,0,1719503414,13055.757211199998,124.20771447000152,53452.164498720005 2024-06-27,15:50:16.000,179,11006870,16805,0,1719503415,13055.730265959988,124.24296011999832,53452.12956312 2024-06-27,15:50:17.000,179,11006833,15845,0,1719503416,13055.763947509993,124.24296011999832,53452.12956312 2024-06-27,15:50:18.000,179,11006779,16445,0,1719503417,13055.710057030003,124.28525490000175,53452.164498720005 2024-06-27,15:50:19.000,179,11006857,15805,0,1719503418,13055.763947509993,124.27820577000239,53452.115588880006 2024-06-27,15:50:20.000,179,11006891,15805,0,1719503419,13055.797629059998,124.31345141999918,53452.094627520004 2024-06-27,15:50:21.000,179,11006873,16485,0,1719503420,13055.844783229993,124.3416479400039,53452.12956312 2024-06-27,15:50:22.000,179,11006897,16765,0,1719503421,13055.851519539989,124.39099184999941,53452.14353736 2024-06-27,15:50:23.000,179,11006870,16045,0,1719503422,13055.871728469989,124.37689359000069,53452.13655024001 2024-06-27,15:50:24.000,179,11006873,16565,0,1719503423,13055.891937399989,124.4403357600022,53452.10161464 2024-06-27,15:50:25.000,179,11006816,16485,0,1719503424,13055.918882639999,124.49672880000435,53452.164498720005 2024-06-27,15:50:26.000,179,11006803,16165,0,1719503425,13055.952564189989,124.53197445000114,53452.13655024001 2024-06-27,15:50:27.000,179,11006847,16645,0,1719503426,13055.986245739994,124.60246575000201,53452.13655024001 2024-06-27,15:50:28.000,179,11006839,16525,0,1719503427,13055.959300499999,124.70115357000032,53452.12956312 2024-06-27,15:50:29.000,179,11006882,16325,0,1719503428,13055.945827879994,124.79984138999862,53452.08065328 2024-06-27,15:50:30.000,179,11006863,16125,0,1719503429,13055.905410019994,124.8985292100042,53452.15052448 2024-06-27,15:50:31.000,179,11006876,16005,0,1719503430,13055.898673709999,125.00426616000186,53452.213408560005 2024-06-27,15:50:32.000,179,11006846,15725,0,1719503431,13055.864992159994,125.08180659000209,53452.15751160001 2024-06-27,15:50:33.000,179,11006825,16125,0,1719503432,13055.804365369993,125.12410136999824,53452.22039568 2024-06-27,15:50:34.000,179,11006866,16005,0,1719503433,13055.770683819988,125.20164179999847,53452.13655024001 2024-06-27,15:50:35.000,179,11006836,15845,0,1719503434,13055.710057030003,125.22983832000318,53452.17148584 2024-06-27,15:50:36.000,179,11006875,16205,0,1719503435,13055.676375479998,125.2439365800019,53452.17847296 2024-06-27,15:50:37.000,179,11006873,16325,0,1719503436,13055.635957619997,125.30032962000405,53452.14353736 2024-06-27,15:50:38.000,179,11006864,16645,0,1719503437,13055.629221310002,125.33557527000085,53452.10860176001 2024-06-27,15:50:39.000,179,11006838,16285,0,1719503438,13055.642693929993,125.34967352999956,53452.12956312 2024-06-27,15:50:40.000,179,11006849,16405,0,1719503439,13055.689848100003,125.37787005000428,53452.15052448 2024-06-27,15:50:41.000,179,11006829,16325,0,1719503440,13055.710057030003,125.42721395999979,53452.10860176001 2024-06-27,15:50:42.000,179,11006838,15765,0,1719503441,13055.770683819988,125.50475439000002,53452.03873056001 2024-06-27,15:50:43.000,179,11006815,16365,0,1719503442,13055.763947509993,125.54000004000409,53452.10161464 2024-06-27,15:50:44.000,179,11006836,16125,0,1719503443,13055.757211199998,125.59639307999896,53452.10161464 2024-06-27,15:50:45.000,179,11006841,16605,0,1719503444,13055.743738579993,125.67393350999919,53452.03873056001 2024-06-27,15:50:46.000,179,11006809,16165,0,1719503445,13055.689848100003,125.74442481000006,53452.01776920001 2024-06-27,15:50:47.000,179,11006841,16365,0,1719503446,13055.635957619997,125.8008178500022,53452.10860176001 2024-06-27,15:50:48.000,179,11006823,16005,0,1719503447,13055.595539759997,125.87130915000307,53452.122576 2024-06-27,15:50:49.000,179,11006848,16365,0,1719503448,13055.555121899997,125.90655479999987,53452.05969192001 2024-06-27,15:50:50.000,179,11006881,16485,0,1719503449,13055.494495109997,125.95589871000266,53452.0527048 2024-06-27,15:50:51.000,179,11006857,16405,0,1719503450,13055.454077249997,125.9840952300001,53452.10161464 2024-06-27,15:50:52.000,179,11006841,16525,0,1719503451,13055.413659389997,126.04048827000224,53452.03873056001 2024-06-27,15:50:53.000,179,11006833,16165,0,1719503452,13055.332823669996,126.10393044000375,53452.03873056001 2024-06-27,15:50:54.000,179,11006865,15845,0,1719503453,13055.292405809996,126.1462252199999,53452.03174344 2024-06-27,15:50:55.000,179,11006837,15525,0,1719503454,13055.26546057,126.16737260999798,53452.00379496 2024-06-27,15:50:56.000,179,11006835,15645,0,1719503455,13055.272196879996,126.21671652000077,53451.96885936001 2024-06-27,15:50:57.000,179,11006782,16765,0,1719503456,13055.278933189991,126.23786390999885,53451.96187224 2024-06-27,15:50:58.000,179,11006808,16165,0,1719503457,13055.299142119991,126.28015869000228,53452.01776920001 2024-06-27,15:50:59.000,179,11006812,15965,0,1719503458,13055.332823669996,126.294256950001,53452.02475632 2024-06-27,15:51:00.000,179,11006866,16165,0,1719503459,13055.305878430001,126.32245346999844,53451.97584648 2024-06-27,15:51:01.000,179,11006857,16365,0,1719503460,13055.285669500001,126.34360086000379,53451.95488512 2024-06-27,15:51:02.000,179,11006865,16485,0,1719503461,13055.272196879996,126.33655173000443,53452.01776920001 2024-06-27,15:51:03.000,179,11006867,15965,0,1719503462,13055.18462485,126.30835520999972,53451.96885936001 2024-06-27,15:51:04.000,179,11006847,16605,0,1719503463,13055.17788853999,126.30130608000036,53451.926936640004 2024-06-27,15:51:05.000,179,11006848,15685,0,1719503464,13055.17788853999,126.34360086000379,53451.878026800005 2024-06-27,15:51:06.000,179,11006846,15765,0,1719503465,13055.218306399991,126.38589563999994,53451.89200104001 2024-06-27,15:51:07.000,179,11006875,15845,0,1719503466,13055.26546057,126.38589563999994,53451.87103968001 2024-06-27,15:51:08.000,179,11006845,15845,0,1719503467,13055.24525164,126.43523955000273,53451.83610408 2024-06-27,15:51:09.000,179,11006841,16405,0,1719503468,13055.272196879996,126.48458345999825,53451.87103968001 2024-06-27,15:51:10.000,179,11006839,16125,0,1719503469,13055.258724259991,126.55507475999912,53451.85706544 2024-06-27,15:51:11.000,179,11006863,16325,0,1719503470,13055.191361159996,126.6044186700019,53451.878026800005 2024-06-27,15:51:12.000,179,11006827,16645,0,1719503471,13055.171152229996,126.6537625800047,53451.89200104001 2024-06-27,15:51:13.000,179,11006808,16325,0,1719503472,13055.14420699,126.70310649000021,53451.878026800005 2024-06-27,15:51:14.000,179,11006881,16485,0,1719503473,13055.05663495999,126.752450400003,53451.89200104001 2024-06-27,15:51:15.000,179,11006835,16285,0,1719503474,13055.00274448,126.79474517999915,53451.878026800005 2024-06-27,15:51:16.000,179,11006808,16085,0,1719503475,13054.928645069995,126.80884343999787,53451.878026800005 2024-06-27,15:51:17.000,179,11006884,15645,0,1719503476,13054.888227209995,126.79474517999915,53451.87103968001 2024-06-27,15:51:18.000,179,11006845,16805,0,1719503477,13054.82086411,126.752450400003,53451.83610408 2024-06-27,15:51:19.000,179,11006877,15565,0,1719503478,13054.807391489994,126.74540127000364,53451.89200104001 2024-06-27,15:51:20.000,179,11006854,16005,0,1719503479,13054.82086411,126.71015561999957,53451.878026800005 2024-06-27,15:51:21.000,179,11006846,16165,0,1719503480,13054.827600419994,126.66786084000341,53451.780207120006 2024-06-27,15:51:22.000,179,11006822,15645,0,1719503481,13054.91517244999,126.59736954000255,53451.8430912 2024-06-27,15:51:23.000,179,11006836,16445,0,1719503482,13054.948853999995,126.62556605999998,53451.76623288 2024-06-27,15:51:24.000,179,11006854,16165,0,1719503483,13055.01621709999,126.59736954000255,53451.79418136 2024-06-27,15:51:25.000,179,11006843,16325,0,1719503484,13055.04316234,126.59736954000255,53451.79418136 2024-06-27,15:51:26.000,179,11006866,15965,0,1719503485,13055.09705281999,126.61851693000062,53451.81514272 2024-06-27,15:51:27.000,179,11006797,16485,0,1719503486,13055.04316234,126.69605736000085,53451.79418136 2024-06-27,15:51:28.000,179,11006831,15725,0,1719503487,13055.03642602999,126.78064692000044,53451.77322000001 2024-06-27,15:51:29.000,179,11006793,15725,0,1719503488,13055.029689719995,126.79474517999915,53451.7382844 2024-06-27,15:51:30.000,179,11006839,16005,0,1719503489,13054.99600816999,126.8511382200013,53451.78719424 2024-06-27,15:51:31.000,179,11006861,15725,0,1719503490,13054.95559030999,126.91458039000281,53451.82212984001 2024-06-27,15:51:32.000,179,11006845,15605,0,1719503491,13054.96232662,126.89343300000473,53451.759245760004 2024-06-27,15:51:33.000,179,11006846,16325,0,1719503492,13054.90169983,126.93572778000089,53451.81514272 2024-06-27,15:51:34.000,179,11006845,16405,0,1719503493,13054.94211769,126.9498260399996,53451.74527152 2024-06-27,15:51:35.000,179,11006842,16445,0,1719503494,13054.99600816999,126.97097342999768,53451.75225864001 2024-06-27,15:51:36.000,179,11006828,16525,0,1719503495,13054.989271859995,126.99212082000304,53451.76623288 2024-06-27,15:51:37.000,179,11006842,16125,0,1719503496,13055.02295341,127.00621908000176,53451.78719424 2024-06-27,15:51:38.000,179,11006823,16525,0,1719503497,13054.97579923999,127.0626121200039,53451.80116848001 2024-06-27,15:51:39.000,179,11006822,16005,0,1719503498,13055.009480789995,127.0626121200039,53451.76623288 2024-06-27,15:51:40.000,179,11006777,16005,0,1719503499,13054.948853999995,127.08375951000198,53451.7382844 2024-06-27,15:51:41.000,179,11006853,15725,0,1719503500,13054.948853999995,127.11900515999878,53451.710335920005 2024-06-27,15:51:42.000,179,11006858,15485,0,1719503501,13054.95559030999,127.11195602999942,53451.80116848001 2024-06-27,15:51:43.000,179,11006887,16285,0,1719503502,13054.97579923999,127.09080864000134,53451.780207120006 2024-06-27,15:51:44.000,179,11006793,16365,0,1719503503,13055.04316234,127.10490690000006,53451.76623288 2024-06-27,15:51:45.000,179,11006802,16245,0,1719503504,13055.110525439995,127.07671038000262,53451.8081556 2024-06-27,15:51:46.000,179,11006839,15885,0,1719503505,13055.14420699,127.04146472999855,53451.79418136 2024-06-27,15:51:47.000,179,11006864,15805,0,1719503506,13055.17788853999,127.07671038000262,53451.780207120006 2024-06-27,15:51:48.000,179,11006847,16405,0,1719503507,13055.13747067999,127.08375951000198,53451.79418136 2024-06-27,15:51:49.000,179,11006796,15965,0,1719503508,13055.12399806,127.12605428999814,53451.80116848001 2024-06-27,15:51:50.000,179,11006832,16525,0,1719503509,13055.0835802,127.14015255000413,53451.75225864001 2024-06-27,15:51:51.000,179,11006819,15965,0,1719503510,13055.03642602999,127.17539820000093,53451.759245760004 2024-06-27,15:51:52.000,179,11006820,15445,0,1719503511,13054.94211769,127.22474211000372,53451.77322000001 2024-06-27,15:51:53.000,179,11006808,16165,0,1719503512,13054.908436139995,127.25293863000115,53451.759245760004 2024-06-27,15:51:54.000,179,11006887,15685,0,1719503513,13054.84107304,127.3093316700033,53451.75225864001 2024-06-27,15:51:55.000,179,11006839,16365,0,1719503514,13054.746764699994,127.3445773200001,53451.79418136 2024-06-27,15:51:56.000,179,11006821,16125,0,1719503515,13054.692874219989,127.35867557999882,53451.76623288 2024-06-27,15:51:57.000,179,11006832,16165,0,1719503516,13054.692874219989,127.37277384000481,53451.79418136 2024-06-27,15:51:58.000,179,11006846,16245,0,1719503517,13054.713083149989,127.40097036000225,53451.79418136 2024-06-27,15:51:59.000,179,11006845,15885,0,1719503518,13054.719819459999,127.41506862000097,53451.8081556 2024-06-27,15:52:00.000,179,11006815,16205,0,1719503519,13054.719819459999,127.4080194900016,53451.76623288 2024-06-27,15:52:01.000,179,11006862,16125,0,1719503520,13054.665928979994,127.42211775000033,53451.75225864001 2024-06-27,15:52:02.000,179,11006811,16285,0,1719503521,13054.706346839994,127.4573634000044,53451.70334880001 2024-06-27,15:52:03.000,179,11006849,16365,0,1719503522,13054.713083149989,127.45031426999776,53451.74527152 2024-06-27,15:52:04.000,179,11006823,15325,0,1719503523,13054.719819459999,127.45031426999776,53451.76623288 2024-06-27,15:52:05.000,179,11006803,15805,0,1719503524,13054.77370993999,127.45031426999776,53451.70334880001 2024-06-27,15:52:06.000,179,11006770,15445,0,1719503525,13054.77370993999,127.47851079000247,53451.75225864001 2024-06-27,15:52:07.000,179,11006834,16045,0,1719503526,13054.79391886999,127.47851079000247,53451.67540032 2024-06-27,15:52:08.000,179,11006806,16125,0,1719503527,13054.77370993999,127.54900209000334,53451.71732304 2024-06-27,15:52:09.000,179,11006855,16045,0,1719503528,13054.800655179999,127.63359165000293,53451.73129728001 2024-06-27,15:52:10.000,179,11006817,16005,0,1719503529,13054.692874219989,127.66178817000036,53451.70334880001 2024-06-27,15:52:11.000,179,11006810,15805,0,1719503530,13054.665928979994,127.72523034000187,53451.69636168 2024-06-27,15:52:12.000,179,11006828,16445,0,1719503531,13054.652456359989,127.73227947000123,53451.69636168 2024-06-27,15:52:13.000,179,11006820,16165,0,1719503532,13054.645720049994,127.76752511999803,53451.63347760001 2024-06-27,15:52:14.000,179,11006811,15925,0,1719503533,13054.625511119993,127.8027707700021,53451.63347760001 2024-06-27,15:52:15.000,179,11006801,15925,0,1719503534,13054.612038499989,127.80981990000146,53451.71732304 2024-06-27,15:52:16.000,179,11006848,15565,0,1719503535,13054.598565879998,127.78162338000402,53451.70334880001 2024-06-27,15:52:17.000,179,11006836,15605,0,1719503536,13054.578356949998,127.8027707700021,53451.70334880001 2024-06-27,15:52:18.000,179,11006782,16005,0,1719503537,13054.578356949998,127.79572164000274,53451.68937456 2024-06-27,15:52:19.000,179,11006841,15605,0,1719503538,13054.558148019998,127.83096728999953,53451.68937456 2024-06-27,15:52:20.000,179,11006855,16485,0,1719503539,13054.564884329993,127.8662129400036,53451.68937456 2024-06-27,15:52:21.000,179,11006832,16445,0,1719503540,13054.605302189993,127.80981990000146,53451.67540032 2024-06-27,15:52:22.000,179,11006788,15965,0,1719503541,13054.585093259993,127.81686903000082,53451.68937456 2024-06-27,15:52:23.000,179,11006848,16485,0,1719503542,13054.585093259993,127.83096728999953,53451.71732304 2024-06-27,15:52:24.000,179,11006836,16885,0,1719503543,13054.659192669998,127.77457425000466,53451.6684132 2024-06-27,15:52:25.000,179,11006811,16445,0,1719503544,13054.692874219989,127.81686903000082,53451.68937456 2024-06-27,15:52:26.000,179,11006837,16125,0,1719503545,13054.740028389999,127.76752511999803,53451.710335920005 2024-06-27,15:52:27.000,179,11006830,16245,0,1719503546,13054.81412779999,127.79572164000274,53451.72431016001 2024-06-27,15:52:28.000,179,11006867,16085,0,1719503547,13054.760237319999,127.79572164000274,53451.74527152 2024-06-27,15:52:29.000,179,11006828,15725,0,1719503548,13054.827600419994,127.82391816000018,53451.710335920005 2024-06-27,15:52:30.000,179,11006801,16005,0,1719503549,13054.807391489994,127.8662129400036,53451.69636168 2024-06-27,15:52:31.000,179,11006855,15965,0,1719503550,13054.81412779999,127.88031120000232,53451.661426080005 2024-06-27,15:52:32.000,179,11006840,16485,0,1719503551,13054.800655179999,127.92965510999784,53451.68238744001 2024-06-27,15:52:33.000,179,11006808,16885,0,1719503552,13054.77370993999,127.96490076000191,53451.68238744001 2024-06-27,15:52:34.000,179,11006852,15765,0,1719503553,13054.79391886999,128.03539206000278,53451.71732304 2024-06-27,15:52:35.000,179,11006850,16085,0,1719503554,13054.75350100999,128.0847359699983,53451.67540032 2024-06-27,15:52:36.000,179,11006822,16525,0,1719503555,13054.713083149989,128.14112901000044,53451.69636168 2024-06-27,15:52:37.000,179,11006837,16445,0,1719503556,13054.713083149989,128.18342379000387,53451.69636168 2024-06-27,15:52:38.000,179,11006834,16725,0,1719503557,13054.692874219989,128.20457118000195,53451.68937456 2024-06-27,15:52:39.000,179,11006793,16165,0,1719503558,13054.706346839994,128.2116203100013,53451.710335920005 2024-06-27,15:52:40.000,179,11006837,16365,0,1719503559,13054.746764699994,128.22571857000003,53451.65443896001 2024-06-27,15:52:41.000,179,11006807,16525,0,1719503560,13054.79391886999,128.19047292000323,53451.71732304 2024-06-27,15:52:42.000,179,11006817,15965,0,1719503561,13054.77370993999,128.19047292000323,53451.6684132 2024-06-27,15:52:43.000,179,11006839,16285,0,1719503562,13054.75350100999,128.23276769999939,53451.70334880001 2024-06-27,15:52:44.000,179,11006835,15645,0,1719503563,13054.746764699994,128.27506248000282,53451.69636168 2024-06-27,15:52:45.000,179,11006795,16525,0,1719503564,13054.719819459999,128.28916074000153,53451.62649048 2024-06-27,15:52:46.000,179,11006792,16125,0,1719503565,13054.733292079989,128.31735725999897,53451.64745184 2024-06-27,15:52:47.000,179,11006812,15925,0,1719503566,13054.740028389999,128.33850465000432,53451.63347760001 2024-06-27,15:52:48.000,179,11006845,16485,0,1719503567,13054.719819459999,128.30325900000025,53451.63347760001 2024-06-27,15:52:49.000,179,11006812,15885,0,1719503568,13054.746764699994,128.32440638999833,53451.64046472 2024-06-27,15:52:50.000,179,11006793,16125,0,1719503569,13054.807391489994,128.3103081299996,53451.598542 2024-06-27,15:52:51.000,179,11006812,16205,0,1719503570,13054.87475458999,128.3103081299996,53451.591554880004 2024-06-27,15:52:52.000,179,11006789,16085,0,1719503571,13054.888227209995,128.27506248000282,53451.57758064 2024-06-27,15:52:53.000,179,11006861,16365,0,1719503572,13054.93538137999,128.2962098700009,53451.591554880004 2024-06-27,15:52:54.000,179,11006808,15125,0,1719503573,13055.04316234,128.2962098700009,53451.57758064 2024-06-27,15:52:55.000,179,11006784,15805,0,1719503574,13055.14420699,128.3314555199977,53451.598542 2024-06-27,15:52:56.000,179,11006790,16285,0,1719503575,13055.16441592,128.35260291000304,53451.60552912001 2024-06-27,15:52:57.000,179,11006787,15845,0,1719503576,13055.17788853999,128.4230942100039,53451.60552912001 2024-06-27,15:52:58.000,179,11006847,16045,0,1719503577,13055.11726174999,128.444241600002,53451.64046472 2024-06-27,15:52:59.000,179,11006777,16125,0,1719503578,13055.130734369995,128.5217820300022,53451.61950336 2024-06-27,15:53:00.000,179,11006783,15965,0,1719503579,13055.09705281999,128.61342072000116,53451.598542 2024-06-27,15:53:01.000,179,11006780,16245,0,1719503580,13055.070107579995,128.6698137600033,53451.58456776001 2024-06-27,15:53:02.000,179,11006792,16605,0,1719503581,13055.01621709999,128.7050594100001,53451.612516240006 2024-06-27,15:53:03.000,179,11006877,15805,0,1719503582,13054.95559030999,128.72620679999818,53451.661426080005 2024-06-27,15:53:04.000,179,11006828,16245,0,1719503583,13054.928645069995,128.74030506000418,53451.57059352 2024-06-27,15:53:05.000,179,11006825,15845,0,1719503584,13054.87475458999,128.71915766999882,53451.591554880004 2024-06-27,15:53:06.000,179,11006807,15325,0,1719503585,13054.90169983,128.71210853999946,53451.542645040005 2024-06-27,15:53:07.000,179,11006811,16005,0,1719503586,13054.928645069995,128.71210853999946,53451.57758064 2024-06-27,15:53:08.000,179,11006850,16445,0,1719503587,13054.96232662,128.67686289000267,53451.598542 2024-06-27,15:53:09.000,179,11006826,15725,0,1719503588,13054.99600816999,128.6698137600033,53451.61950336 2024-06-27,15:53:10.000,179,11006800,16125,0,1719503589,13055.070107579995,128.63456810999924,53451.591554880004 2024-06-27,15:53:11.000,179,11006780,15525,0,1719503590,13055.12399806,128.6063715900018,53451.56360640001 2024-06-27,15:53:12.000,179,11006832,16245,0,1719503591,13055.20483378,128.58522420000372,53451.60552912001 2024-06-27,15:53:13.000,179,11006853,16365,0,1719503592,13055.258724259991,128.53588029000093,53451.591554880004 2024-06-27,15:53:14.000,179,11006850,16085,0,1719503593,13055.305878430001,128.5217820300022,53451.60552912001 2024-06-27,15:53:15.000,179,11006851,16125,0,1719503594,13055.373241529996,128.49358551000478,53451.598542 2024-06-27,15:53:16.000,179,11006788,16245,0,1719503595,13055.359768909992,128.4583398600007,53451.57758064 2024-06-27,15:53:17.000,179,11006782,16285,0,1719503596,13055.406923080001,128.49358551000478,53451.598542 2024-06-27,15:53:18.000,179,11006853,16365,0,1719503597,13055.447340940002,128.50063464000414,53451.57758064 2024-06-27,15:53:19.000,179,11006819,15885,0,1719503598,13055.433868319997,128.5076837700035,53451.60552912001 2024-06-27,15:53:20.000,179,11006834,15645,0,1719503599,13055.507967730002,128.5217820300022,53451.63347760001 2024-06-27,15:53:21.000,179,11006779,15885,0,1719503600,13055.487758800002,128.53588029000093,53451.54963216 2024-06-27,15:53:22.000,179,11006825,16285,0,1719503601,13055.487758800002,128.57817507000436,53451.64745184 2024-06-27,15:53:23.000,179,11006838,16045,0,1719503602,13055.514704039997,128.56407680999837,53451.65443896001 2024-06-27,15:53:24.000,179,11006848,16445,0,1719503603,13055.507967730002,128.57112593999773,53451.67540032 2024-06-27,15:53:25.000,179,11006804,16765,0,1719503604,13055.467549870002,128.557027679999,53451.67540032 2024-06-27,15:53:26.000,179,11006820,16085,0,1719503605,13055.460813559992,128.56407680999837,53451.612516240006 2024-06-27,15:53:27.000,179,11006805,16205,0,1719503606,13055.494495109997,128.59227333000308,53451.780207120006 2024-06-27,15:53:28.000,179,11006804,16365,0,1719503607,13055.460813559992,128.59227333000308,53451.72431016001 2024-06-27,15:53:29.000,179,11006865,16525,0,1719503608,13055.427132010002,128.61342072000116,53451.759245760004 2024-06-27,15:53:30.000,179,11006802,15965,0,1719503609,13055.386714150001,128.54997854999965,53451.77322000001 2024-06-27,15:53:31.000,179,11006862,15845,0,1719503610,13055.359768909992,128.56407680999837,53451.78719424 2024-06-27,15:53:32.000,179,11006835,15925,0,1719503611,13055.332823669996,128.5429294200003,53451.780207120006 2024-06-27,15:53:33.000,179,11006856,16285,0,1719503612,13055.346296290001,128.47948724999878,53451.72431016001 2024-06-27,15:53:34.000,179,11006844,16445,0,1719503613,13055.332823669996,128.43014334000327,53451.69636168 2024-06-27,15:53:35.000,179,11006775,16125,0,1719503614,13055.359768909992,128.38784855999984,53451.68937456 2024-06-27,15:53:36.000,179,11006786,16245,0,1719503615,13055.427132010002,128.30325900000025,53451.661426080005 2024-06-27,15:53:37.000,179,11006789,16245,0,1719503616,13055.433868319997,128.23276769999939,53451.63347760001 2024-06-27,15:53:38.000,179,11006821,16005,0,1719503617,13055.467549870002,128.20457118000195,53451.65443896001 2024-06-27,15:53:39.000,179,11006862,16365,0,1719503618,13055.474286179997,128.16227639999852,53451.60552912001 2024-06-27,15:53:40.000,179,11006805,16645,0,1719503619,13055.454077249997,128.14112901000044,53451.61950336 2024-06-27,15:53:41.000,179,11006850,15845,0,1719503620,13055.413659389997,128.18342379000387,53451.60552912001 2024-06-27,15:53:42.000,179,11006840,16125,0,1719503621,13055.400186769992,128.1763746600045,53451.63347760001 2024-06-27,15:53:43.000,179,11006841,15565,0,1719503622,13055.379977839992,128.2116203100013,53451.57059352 2024-06-27,15:53:44.000,179,11006827,15725,0,1719503623,13055.305878430001,128.25391509000474,53451.60552912001 2024-06-27,15:53:45.000,179,11006828,15765,0,1719503624,13055.22504271,128.28211161000218,53451.60552912001 2024-06-27,15:53:46.000,179,11006804,15685,0,1719503625,13055.24525164,128.3314555199977,53451.57758064 2024-06-27,15:53:47.000,179,11006847,16045,0,1719503626,13055.231779019996,128.32440638999833,53451.542645040005 2024-06-27,15:53:48.000,179,11006856,15645,0,1719503627,13055.218306399991,128.31735725999897,53451.5286708 2024-06-27,15:53:49.000,179,11006799,16245,0,1719503628,13055.278933189991,128.25391509000474,53451.55661928001 2024-06-27,15:53:50.000,179,11006800,16205,0,1719503629,13055.312614739996,128.22571857000003,53451.52168368 2024-06-27,15:53:51.000,179,11006815,16205,0,1719503630,13055.332823669996,128.1763746600045,53451.612516240006 2024-06-27,15:53:52.000,179,11006802,16485,0,1719503631,13055.359768909992,128.11998162000236,53451.56360640001 2024-06-27,15:53:53.000,179,11006786,15605,0,1719503632,13055.379977839992,128.12703075000172,53451.55661928001 2024-06-27,15:53:54.000,179,11006793,16325,0,1719503633,13055.386714150001,128.10588336000365,53451.55661928001 2024-06-27,15:53:55.000,179,11006775,16125,0,1719503634,13055.353032599996,128.07063770999957,53451.542645040005 2024-06-27,15:53:56.000,179,11006760,16165,0,1719503635,13055.339559979991,128.15522726999916,53451.56360640001 2024-06-27,15:53:57.000,179,11006817,15405,0,1719503636,13055.285669500001,128.15522726999916,53451.47277384 2024-06-27,15:53:58.000,179,11006820,16245,0,1719503637,13055.285669500001,128.16932552999788,53451.50072232 2024-06-27,15:53:59.000,179,11006785,15925,0,1719503638,13055.272196879996,128.16932552999788,53451.56360640001 2024-06-27,15:54:00.000,179,11006832,15885,0,1719503639,13055.16441592,128.19047292000323,53451.5286708 2024-06-27,15:54:01.000,179,11006766,16245,0,1719503640,13055.15767960999,128.15522726999916,53451.53565792001 2024-06-27,15:54:02.000,179,11006801,16285,0,1719503641,13055.11726174999,128.112932490003,53451.52168368 2024-06-27,15:54:03.000,179,11006808,16525,0,1719503642,13055.070107579995,128.07768683999893,53451.47277384 2024-06-27,15:54:04.000,179,11006837,16405,0,1719503643,13054.98253555,128.02834293000342,53451.48674808001 2024-06-27,15:54:05.000,179,11006840,16445,0,1719503644,13054.99600816999,128.0142446700047,53451.542645040005 2024-06-27,15:54:06.000,179,11006785,16325,0,1719503645,13055.00274448,128.0001464099987,53451.43783824001 2024-06-27,15:54:07.000,179,11006761,16845,0,1719503646,13055.009480789995,128.0001464099987,53451.48674808001 2024-06-27,15:54:08.000,179,11006857,16085,0,1719503647,13054.989271859995,128.0142446700047,53451.4587996 2024-06-27,15:54:09.000,179,11006823,16005,0,1719503648,13054.99600816999,128.02834293000342,53451.47976096 2024-06-27,15:54:10.000,179,11006765,15845,0,1719503649,13054.99600816999,128.06358858000021,53451.40988976 2024-06-27,15:54:11.000,179,11006782,15885,0,1719503650,13054.94211769,128.0988342300043,53451.43085112 2024-06-27,15:54:12.000,179,11006855,15525,0,1719503651,13054.91517244999,128.112932490003,53451.40988976 2024-06-27,15:54:13.000,179,11006880,16205,0,1719503652,13054.807391489994,128.16932552999788,53451.38194128 2024-06-27,15:54:14.000,179,11006790,16125,0,1719503653,13054.726555769994,128.23981682999874,53451.40290264 2024-06-27,15:54:15.000,179,11006831,16405,0,1719503654,13054.665928979994,128.2962098700009,53451.38892840001 2024-06-27,15:54:16.000,179,11006826,16205,0,1719503655,13054.638983739998,128.32440638999833,53451.36097992 2024-06-27,15:54:17.000,179,11006855,16125,0,1719503656,13054.632247429989,128.3596520400024,53451.33303144 2024-06-27,15:54:18.000,179,11006808,15765,0,1719503657,13054.625511119993,128.37375030000112,53451.34001856 2024-06-27,15:54:19.000,179,11006812,16485,0,1719503658,13054.665928979994,128.37375030000112,53451.34700568001 2024-06-27,15:54:20.000,179,11006855,16605,0,1719503659,13054.726555769994,128.37375030000112,53451.31207008 2024-06-27,15:54:21.000,179,11006792,16085,0,1719503660,13054.79391886999,128.40194681999856,53451.29110872 2024-06-27,15:54:22.000,179,11006815,16165,0,1719503661,13054.82086411,128.40899594999792,53451.256173120004 2024-06-27,15:54:23.000,179,11006819,16245,0,1719503662,13054.85454565999,128.43719247000263,53451.277134480006 2024-06-27,15:54:24.000,179,11006856,16325,0,1719503663,13054.8814909,128.48653637999814,53451.29809584001 2024-06-27,15:54:25.000,179,11006813,16565,0,1719503664,13054.85454565999,128.49358551000478,53451.26316024 2024-06-27,15:54:26.000,179,11006806,16405,0,1719503665,13054.847809349994,128.52883116000157,53451.24918600001 2024-06-27,15:54:27.000,179,11006848,16325,0,1719503666,13054.787182559994,128.61342072000116,53451.277134480006 2024-06-27,15:54:28.000,179,11006814,16005,0,1719503667,13054.733292079989,128.6416172399986,53451.326044320005 2024-06-27,15:54:29.000,179,11006810,16365,0,1719503668,13054.692874219989,128.71915766999882,53451.22822464001 2024-06-27,15:54:30.000,179,11006844,16365,0,1719503669,13054.591829569988,128.7685015800016,53451.18630192 2024-06-27,15:54:31.000,179,11006819,16125,0,1719503670,13054.564884329993,128.82489462000376,53451.256173120004 2024-06-27,15:54:32.000,179,11006776,16405,0,1719503671,13054.470575990003,128.8530911400012,53451.2841216 2024-06-27,15:54:33.000,179,11006804,15925,0,1719503672,13054.423421819993,128.90948418000335,53451.26316024 2024-06-27,15:54:34.000,179,11006857,15845,0,1719503673,13054.342586099992,128.95882808999886,53451.23521176 2024-06-27,15:54:35.000,179,11006810,16045,0,1719503674,13054.275222999997,129.0504667799978,53451.207263280005 2024-06-27,15:54:36.000,179,11006806,15685,0,1719503675,13054.241541449992,129.07866330000252,53451.20027616001 2024-06-27,15:54:37.000,179,11006860,16285,0,1719503676,13054.194387279997,129.09276156000124,53451.19328904 2024-06-27,15:54:38.000,179,11006811,16565,0,1719503677,13054.194387279997,129.12095807999867,53451.1443792 2024-06-27,15:54:39.000,179,11006790,16485,0,1719503678,13054.194387279997,129.14915460000338,53451.17232768 2024-06-27,15:54:40.000,179,11006821,16405,0,1719503679,13054.180914659992,129.14915460000338,53451.18630192 2024-06-27,15:54:41.000,179,11006805,16205,0,1719503680,13054.174178349997,129.17735112000082,53451.12341784 2024-06-27,15:54:42.000,179,11006780,16165,0,1719503681,13054.221332519992,129.17735112000082,53451.074508 2024-06-27,15:54:43.000,179,11006802,15685,0,1719503682,13054.221332519992,129.21964590000425,53451.10245648001 2024-06-27,15:54:44.000,179,11006824,16245,0,1719503683,13054.187650970001,129.2619406800004,53451.074508 2024-06-27,15:54:45.000,179,11006831,16485,0,1719503684,13054.180914659992,129.28308806999848,53451.12341784 2024-06-27,15:54:46.000,179,11006827,15965,0,1719503685,13054.228068830002,129.29718633000448,53451.04655952 2024-06-27,15:54:47.000,179,11006807,16125,0,1719503686,13054.127024180001,129.33243198000127,53451.039572400005 2024-06-27,15:54:48.000,179,11006793,16045,0,1719503687,13054.106815250001,129.36767762999807,53451.039572400005 2024-06-27,15:54:49.000,179,11006830,15725,0,1719503688,13054.012506909996,129.41702154000086,53451.0046368 2024-06-27,15:54:50.000,179,11006831,15885,0,1719503689,13053.96535274,129.4945619700011,53451.0046368 2024-06-27,15:54:51.000,179,11006816,15765,0,1719503690,13053.88451702,129.48751284000173,53450.99764968 2024-06-27,15:54:52.000,179,11006793,16085,0,1719503691,13053.84409916,129.53685675000452,53451.02559816 2024-06-27,15:54:53.000,179,11006808,16245,0,1719503692,13053.810417609995,129.56505327000195,53450.9697012 2024-06-27,15:54:54.000,179,11006777,16525,0,1719503693,13053.749790819995,129.56505327000195,53450.95572696 2024-06-27,15:54:55.000,179,11006853,16525,0,1719503694,13053.71610926999,129.5721024000013,53450.9697012 2024-06-27,15:54:56.000,179,11006826,16445,0,1719503695,13053.67569140999,129.60029891999875,53450.871881520005 2024-06-27,15:54:57.000,179,11006833,16285,0,1719503696,13053.689164029995,129.60029891999875,53450.85790728 2024-06-27,15:54:58.000,179,11006836,15685,0,1719503697,13053.66221879,129.62849544000346,53450.81598456001 2024-06-27,15:54:59.000,179,11006761,16125,0,1719503698,13053.689164029995,129.6073480499981,53450.8299588 2024-06-27,15:55:00.000,179,11006849,16245,0,1719503699,13053.67569140999,129.6073480499981,53450.85790728 2024-06-27,15:55:01.000,179,11006793,15485,0,1719503700,13053.648746169994,129.6214463100041,53450.84393304001 2024-06-27,15:55:02.000,179,11006852,16005,0,1719503701,13053.65548247999,129.67783934999898,53450.774061840006 2024-06-27,15:55:03.000,179,11006795,16485,0,1719503702,13053.63527354999,129.72718326000177,53450.80201032 2024-06-27,15:55:04.000,179,11006807,15885,0,1719503703,13053.59485568999,129.76947803999792,53450.76707472001 2024-06-27,15:55:05.000,179,11006820,16325,0,1719503704,13053.507283659994,129.78357630000392,53450.725152000006 2024-06-27,15:55:06.000,179,11006805,16165,0,1719503705,13053.487074729994,129.8188219500007,53450.66226792 2024-06-27,15:55:07.000,179,11006765,15645,0,1719503706,13053.439920559998,129.87521499000286,53450.66925504 2024-06-27,15:55:08.000,179,11006835,15925,0,1719503707,13053.386030079993,129.91046063999966,53450.68322928 2024-06-27,15:55:09.000,179,11006848,16005,0,1719503708,13053.318666979998,129.95980455000245,53450.606370960006 2024-06-27,15:55:10.000,179,11006830,16005,0,1719503709,13053.318666979998,129.9668536800018,53450.64829368001 2024-06-27,15:55:11.000,179,11006820,16165,0,1719503710,13053.291721739988,129.95980455000245,53450.57842248001 2024-06-27,15:55:12.000,179,11006831,16445,0,1719503711,13053.325403289993,129.95980455000245,53450.6203452 2024-06-27,15:55:13.000,179,11006825,16125,0,1719503712,13053.332139599988,129.88226412000222,53450.57842248001 2024-06-27,15:55:14.000,179,11006786,16325,0,1719503713,13053.278249119998,129.91046063999966,53450.557461120006 2024-06-27,15:55:15.000,179,11006832,16245,0,1719503714,13053.311930669988,129.88931325000158,53450.61335808 2024-06-27,15:55:16.000,179,11006824,16485,0,1719503715,13053.332139599988,129.85406760000478,53450.57143536 2024-06-27,15:55:17.000,179,11006808,16005,0,1719503716,13053.379293769998,129.91750976999901,53450.536499760005 2024-06-27,15:55:18.000,179,11006879,16245,0,1719503717,13053.406239009993,129.89636238000094,53450.52252552 2024-06-27,15:55:19.000,179,11006833,15685,0,1719503718,13053.392766389989,129.94570629000373,53450.52951264001 2024-06-27,15:55:20.000,179,11006786,15845,0,1719503719,13053.379293769998,129.9668536800018,53450.585409600004 2024-06-27,15:55:21.000,179,11006798,15245,0,1719503720,13053.412975319989,130.03734498000267,53450.54348688 2024-06-27,15:55:22.000,179,11006866,16165,0,1719503721,13053.446656869994,130.09373802000482,53450.46662856 2024-06-27,15:55:23.000,179,11006838,15965,0,1719503722,13053.412975319989,130.13603280000098,53450.5155384 2024-06-27,15:55:24.000,179,11006814,15685,0,1719503723,13053.365821149993,130.20652410000184,53450.55047400001 2024-06-27,15:55:25.000,179,11006861,16485,0,1719503724,13053.258040189998,130.3122610499995,53450.45964144001 2024-06-27,15:55:26.000,179,11006866,16685,0,1719503725,13053.136786609997,130.3968506099991,53450.50855128001 2024-06-27,15:55:27.000,179,11006813,16165,0,1719503726,13053.029005650002,130.50258756000403,53450.45964144001 2024-06-27,15:55:28.000,179,11006849,15445,0,1719503727,13052.874070519996,130.56602972999826,53450.5155384 2024-06-27,15:55:29.000,179,11006772,16365,0,1719503728,13052.7258717,130.59422625000298,53450.438680080006 2024-06-27,15:55:30.000,179,11006814,16565,0,1719503729,13052.611354429995,130.62947189999977,53450.417718720004 2024-06-27,15:55:31.000,179,11006813,16165,0,1719503730,13052.5237824,130.59422625000298,53450.41073160001 2024-06-27,15:55:32.000,179,11006794,15765,0,1719503731,13052.47662822999,130.59422625000298,53450.38278312001 2024-06-27,15:55:33.000,179,11006836,16365,0,1719503732,13052.45641929999,130.49553843000467,53450.41073160001 2024-06-27,15:55:34.000,179,11006801,16245,0,1719503733,13052.49683715999,130.46734190999996,53450.41073160001 2024-06-27,15:55:35.000,179,11006839,16125,0,1719503734,13052.530518709995,130.37570322000101,53450.31291192001 2024-06-27,15:55:36.000,179,11006859,16325,0,1719503735,13052.611354429995,130.32635930999822,53450.389770240006 2024-06-27,15:55:37.000,179,11006773,16205,0,1719503736,13052.692190149995,130.262917140004,53450.35483464 2024-06-27,15:55:38.000,179,11006861,16325,0,1719503737,13052.712399079996,130.20652410000184,53450.27797632 2024-06-27,15:55:39.000,179,11006826,16085,0,1719503738,13052.773025869996,130.19242584000312,53450.27797632 2024-06-27,15:55:40.000,179,11006762,15965,0,1719503739,13052.820180039991,130.22062236000056,53450.32688616 2024-06-27,15:55:41.000,179,11006866,15765,0,1719503740,13052.833652659996,130.24176974999864,53450.29893768 2024-06-27,15:55:42.000,179,11006866,15845,0,1719503741,13052.82691635,130.28406453000207,53450.31291192001 2024-06-27,15:55:43.000,179,11006827,16045,0,1719503742,13052.853861589996,130.33340844000486,53450.270989200006 2024-06-27,15:55:44.000,179,11006820,15765,0,1719503743,13052.820180039991,130.37570322000101,53450.31291192001 2024-06-27,15:55:45.000,179,11006832,16485,0,1719503744,13052.752816939996,130.43914539000252,53450.29195056001 2024-06-27,15:55:46.000,179,11006754,16245,0,1719503745,13052.732608009996,130.44619452000188,53450.28496344 2024-06-27,15:55:47.000,179,11006825,16405,0,1719503746,13052.64503598,130.4109488699978,53450.31291192001 2024-06-27,15:55:48.000,179,11006855,16845,0,1719503747,13052.60461812,130.50258756000403,53450.32688616 2024-06-27,15:55:49.000,179,11006883,16525,0,1719503748,13052.54399133,130.53783321000083,53450.31291192001 2024-06-27,15:55:50.000,179,11006803,16325,0,1719503749,13052.469891919995,130.49553843000467,53450.3059248 2024-06-27,15:55:51.000,179,11006839,16765,0,1719503750,13052.43621036999,130.50258756000403,53450.32688616 2024-06-27,15:55:52.000,179,11006817,16125,0,1719503751,13052.409265129994,130.47439103999932,53450.26400208001 2024-06-27,15:55:53.000,179,11006811,16325,0,1719503752,13052.382319889999,130.48144016999868,53450.35483464 2024-06-27,15:55:54.000,179,11006805,16245,0,1719503753,13052.294747859989,130.4109488699978,53450.24304072001 2024-06-27,15:55:55.000,179,11006866,16765,0,1719503754,13052.207175829994,130.37570322000101,53450.222079360006 2024-06-27,15:55:56.000,179,11006853,16165,0,1719503755,13052.133076419988,130.3122610499995,53450.201118000004 2024-06-27,15:55:57.000,179,11006806,16485,0,1719503756,13052.112867489988,130.248818879998,53450.18015664 2024-06-27,15:55:58.000,179,11006847,16245,0,1719503757,13052.065713319993,130.23472061999928,53450.19413088001 2024-06-27,15:55:59.000,179,11006814,16565,0,1719503758,13052.011822840002,130.2135732300012,53450.18015664 2024-06-27,15:56:00.000,179,11006808,16405,0,1719503759,13052.005086529993,130.2135732300012,53450.18714376 2024-06-27,15:56:01.000,179,11006845,15965,0,1719503760,13051.991613910002,130.2135732300012,53450.103298320006 2024-06-27,15:56:02.000,179,11006858,16285,0,1719503761,13051.971404980002,130.23472061999928,53450.13823392 2024-06-27,15:56:03.000,179,11006834,16325,0,1719503762,13051.944459739992,130.23472061999928,53450.07534984001 2024-06-27,15:56:04.000,179,11006820,15885,0,1719503763,13051.924250809992,130.262917140004,53450.08932408 2024-06-27,15:56:05.000,179,11006859,15925,0,1719503764,13051.904041879992,130.25586801000463,53450.082336960004 2024-06-27,15:56:06.000,179,11006793,15965,0,1719503765,13051.856887709997,130.24176974999864,53450.00547864001 2024-06-27,15:56:07.000,179,11006850,16605,0,1719503766,13051.890569260002,130.19242584000312,53450.02644000001 2024-06-27,15:56:08.000,179,11006856,16085,0,1719503767,13051.850151400002,130.1501310599997,53449.99849152 2024-06-27,15:56:09.000,179,11006825,16605,0,1719503768,13051.836678779997,130.14308193000033,53449.97753016001 2024-06-27,15:56:10.000,179,11006836,16365,0,1719503769,13051.870360330002,130.10783628000354,53450.02644000001 2024-06-27,15:56:11.000,179,11006816,16445,0,1719503770,13051.816469849997,130.0655415000001,53450.00547864001 2024-06-27,15:56:12.000,179,11006814,16805,0,1719503771,13051.856887709997,130.00914845999796,53449.95656880001 2024-06-27,15:56:13.000,179,11006771,15845,0,1719503772,13051.836678779997,129.99505019999924,53449.9915044 2024-06-27,15:56:14.000,179,11006837,16725,0,1719503773,13051.776051989997,129.9668536800018,53449.94259456 2024-06-27,15:56:15.000,179,11006847,16085,0,1719503774,13051.708688890001,129.95980455000245,53449.96355592 2024-06-27,15:56:16.000,179,11006804,16285,0,1719503775,13051.654798409996,129.98095194000052,53449.935607440006 2024-06-27,15:56:17.000,179,11006825,16005,0,1719503776,13051.641325789991,129.9668536800018,53449.90067184 2024-06-27,15:56:18.000,179,11006863,16285,0,1719503777,13051.60764424,129.95980455000245,53449.94259456 2024-06-27,15:56:19.000,179,11006819,16405,0,1719503778,13051.54701745,129.99505019999924,53449.89368472 2024-06-27,15:56:20.000,179,11006848,16405,0,1719503779,13051.47965434999,129.98095194000052,53449.886697600006 2024-06-27,15:56:21.000,179,11006822,16605,0,1719503780,13051.39881862999,129.93865716000437,53449.886697600006 2024-06-27,15:56:22.000,179,11006849,16805,0,1719503781,13051.371873389995,129.8399693399988,53449.886697600006 2024-06-27,15:56:23.000,179,11006772,15525,0,1719503782,13051.351664459995,129.804723690002,53449.90067184 2024-06-27,15:56:24.000,179,11006830,16485,0,1719503783,13051.35840076999,129.7553797799992,53449.85874912001 2024-06-27,15:56:25.000,179,11006849,16365,0,1719503784,13051.32471922,129.67079021999962,53449.865736240004 2024-06-27,15:56:26.000,179,11006813,16885,0,1719503785,13051.29777397999,129.6566919600009,53449.80983928001 2024-06-27,15:56:27.000,179,11006826,16805,0,1719503786,13051.351664459995,129.58620066000003,53449.84477488 2024-06-27,15:56:28.000,179,11006804,16485,0,1719503787,13051.311246599995,129.53685675000452,53449.816826400005 2024-06-27,15:56:29.000,179,11006849,16165,0,1719503788,13051.29777397999,129.5086602299998,53449.77490368 2024-06-27,15:56:30.000,179,11006785,16165,0,1719503789,13051.311246599995,129.5086602299998,53449.77490368 2024-06-27,15:56:31.000,179,11006825,16165,0,1719503790,13051.2438835,129.50161110000045,53449.865736240004 2024-06-27,15:56:32.000,179,11006810,16165,0,1719503791,13051.18325671,129.48046371000237,53449.82381352 2024-06-27,15:56:33.000,179,11006811,16085,0,1719503792,13051.18325671,129.4945619700011,53449.816826400005 2024-06-27,15:56:34.000,179,11006853,16485,0,1719503793,13051.102420989999,129.5086602299998,53449.78887792001 2024-06-27,15:56:35.000,179,11006868,16485,0,1719503794,13051.082212059999,129.51570935999916,53449.816826400005 2024-06-27,15:56:36.000,179,11006831,16605,0,1719503795,13051.021585269998,129.4945619700011,53449.767916560006 2024-06-27,15:56:37.000,179,11006827,16485,0,1719503796,13050.987903719993,129.45226718999766,53449.73298096 2024-06-27,15:56:38.000,179,11006800,15965,0,1719503797,13050.967694789993,129.5086602299998,53449.70503248 2024-06-27,15:56:39.000,179,11006825,16805,0,1719503798,13050.907067999993,129.46636545000365,53449.70503248 2024-06-27,15:56:40.000,179,11006816,16405,0,1719503799,13050.873386449988,129.5086602299998,53449.75394232 2024-06-27,15:56:41.000,179,11006802,16485,0,1719503800,13050.806023349993,129.4945619700011,53449.73996808001 2024-06-27,15:56:42.000,179,11006846,16285,0,1719503801,13050.711715010002,129.53685675000452,53449.65612264 2024-06-27,15:56:43.000,179,11006784,16845,0,1719503802,13050.583725119992,129.473414580003,53449.64214840001 2024-06-27,15:56:44.000,179,11006760,16605,0,1719503803,13050.550043570001,129.48751284000173,53449.64214840001 2024-06-27,15:56:45.000,179,11006821,16965,0,1719503804,13050.415317369996,129.43816892999894,53449.600225680006 2024-06-27,15:56:46.000,179,11006862,16605,0,1719503805,13050.361426889991,129.42407067000022,53449.63516128 2024-06-27,15:56:47.000,179,11006845,16485,0,1719503806,13050.26038223999,129.40292328000214,53449.600225680006 2024-06-27,15:56:48.000,179,11006776,15965,0,1719503807,13050.21996437999,129.33243198000127,53449.58625144 2024-06-27,15:56:49.000,179,11006830,16365,0,1719503808,13050.17954651999,129.29013719999784,53449.58625144 2024-06-27,15:56:50.000,179,11006865,16485,0,1719503809,13050.172810209995,129.26898980999977,53449.54432872001 2024-06-27,15:56:51.000,179,11006855,16525,0,1719503810,13050.12565604,129.23374416000297,53449.551315840006 2024-06-27,15:56:52.000,179,11006811,16125,0,1719503811,13050.132392349995,129.24079329000233,53449.52336736001 2024-06-27,15:56:53.000,179,11006819,16405,0,1719503812,13050.11891972999,129.2266950300036,53449.54432872001 2024-06-27,15:56:54.000,179,11006847,15925,0,1719503813,13050.15933758999,129.2125967700049,53449.49541888 2024-06-27,15:56:55.000,179,11006836,16085,0,1719503814,13050.15933758999,129.2125967700049,53449.55830296 2024-06-27,15:56:56.000,179,11006834,16285,0,1719503815,13050.15933758999,129.21964590000425,53449.52336736001 2024-06-27,15:56:57.000,179,11006825,16125,0,1719503816,13050.132392349995,129.18440025000018,53449.47445752001 2024-06-27,15:56:58.000,179,11006842,16165,0,1719503817,13050.091974489995,129.21964590000425,53449.48843176 2024-06-27,15:56:59.000,179,11006837,16645,0,1719503818,13049.98419353,129.23374416000297,53449.50939312 2024-06-27,15:57:00.000,179,11006847,16925,0,1719503819,13049.91683042999,129.26898980999977,53449.52336736001 2024-06-27,15:57:01.000,179,11006885,16805,0,1719503820,13049.809049469994,129.25489155000105,53449.50240600001 2024-06-27,15:57:02.000,179,11006843,16605,0,1719503821,13049.782104229998,129.2619406800004,53449.46048328 2024-06-27,15:57:03.000,179,11006807,15805,0,1719503822,13049.728213749993,129.2266950300036,53449.44650904 2024-06-27,15:57:04.000,179,11006879,16485,0,1719503823,13049.640641719998,129.17735112000082,53449.40458632001 2024-06-27,15:57:05.000,179,11006827,16165,0,1719503824,13049.640641719998,129.12095807999867,53449.39061208 2024-06-27,15:57:06.000,179,11006820,16045,0,1719503825,13049.694532199988,129.09276156000124,53449.3975992 2024-06-27,15:57:07.000,179,11006856,16005,0,1719503826,13049.681059579998,129.0504667799978,53449.37663784001 2024-06-27,15:57:08.000,179,11006770,15925,0,1719503827,13049.701268509998,129.0363685199991,53449.34170224 2024-06-27,15:57:09.000,179,11006869,16045,0,1719503828,13049.714741129988,129.015221130001,53449.37663784001 2024-06-27,15:57:10.000,179,11006897,16165,0,1719503829,13049.714741129988,129.07866330000252,53449.30676664001 2024-06-27,15:57:11.000,179,11006792,16525,0,1719503830,13049.654114339988,129.14210547000403,53449.30676664001 2024-06-27,15:57:12.000,179,11006847,16485,0,1719503831,13049.526124449992,129.25489155000105,53449.37663784001 2024-06-27,15:57:13.000,179,11006805,16405,0,1719503832,13049.411607180002,129.33948111000063,53449.32074088 2024-06-27,15:57:14.000,179,11006784,16485,0,1719503833,13049.283617289992,129.4099724100015,53449.29977952 2024-06-27,15:57:15.000,179,11006846,16685,0,1719503834,13049.12194584999,129.4593163200043,53449.29977952 2024-06-27,15:57:16.000,179,11006875,16565,0,1719503835,13048.98048333999,129.5580041400026,53449.28580528001 2024-06-27,15:57:17.000,179,11006806,16765,0,1719503836,13048.892911309995,129.56505327000195,53449.27183104 2024-06-27,15:57:18.000,179,11006783,15525,0,1719503837,13048.744712489999,129.58620066000003,53449.29977952 2024-06-27,15:57:19.000,179,11006812,15885,0,1719503838,13048.690822009994,129.5721024000013,53449.264843920006 2024-06-27,15:57:20.000,179,11006877,16205,0,1719503839,13048.657140459989,129.54390588000388,53449.264843920006 2024-06-27,15:57:21.000,179,11006850,15885,0,1719503840,13048.556095809989,129.52980761999788,53449.27183104 2024-06-27,15:57:22.000,179,11006860,15805,0,1719503841,13048.569568429994,129.5086602299998,53449.194972720004 2024-06-27,15:57:23.000,179,11006778,16125,0,1719503842,13048.542623189998,129.45226718999766,53449.27881816 2024-06-27,15:57:24.000,179,11006841,16845,0,1719503843,13048.481996399998,129.40292328000214,53449.194972720004 2024-06-27,15:57:25.000,179,11006811,16605,0,1719503844,13048.394424370003,129.32538285000192,53449.18099848 2024-06-27,15:57:26.000,179,11006828,16525,0,1719503845,13048.380951749998,129.3112845900032,53449.11811440001 2024-06-27,15:57:27.000,179,11006844,16965,0,1719503846,13048.347270199993,129.31833372000256,53449.09016592001 2024-06-27,15:57:28.000,179,11006794,15805,0,1719503847,13048.340533889997,129.3112845900032,53449.02029472001 2024-06-27,15:57:29.000,179,11006837,16805,0,1719503848,13048.300116029997,129.3606284999987,53449.0831788 2024-06-27,15:57:30.000,179,11006856,16605,0,1719503849,13048.259698169997,129.3606284999987,53449.05523032 2024-06-27,15:57:31.000,179,11006828,16605,0,1719503850,13048.205807689992,129.3747267600047,53449.05523032 2024-06-27,15:57:32.000,179,11006858,16165,0,1719503851,13048.192335070002,129.4099724100015,53449.00632048 2024-06-27,15:57:33.000,179,11006789,16445,0,1719503852,13048.131708280001,129.38882502000342,53449.02029472001 2024-06-27,15:57:34.000,179,11006856,16285,0,1719503853,13048.124971969992,129.41702154000086,53448.97138488001 2024-06-27,15:57:35.000,179,11006847,16045,0,1719503854,13048.098026729996,129.43111979999958,53448.978372000005 2024-06-27,15:57:36.000,179,11006863,16205,0,1719503855,13048.071081490001,129.41702154000086,53449.0133076 2024-06-27,15:57:37.000,179,11006842,16885,0,1719503856,13048.017191009996,129.43111979999958,53448.9434364 2024-06-27,15:57:38.000,179,11006794,16325,0,1719503857,13047.936355289996,129.46636545000365,53448.86657808 2024-06-27,15:57:39.000,179,11006838,16325,0,1719503858,13047.88246480999,129.46636545000365,53448.96439776 2024-06-27,15:57:40.000,179,11006879,16445,0,1719503859,13047.76121122999,129.48751284000173,53448.91548792 2024-06-27,15:57:41.000,179,11006875,16445,0,1719503860,13047.70732075,129.5086602299998,53448.87356520001 2024-06-27,15:57:42.000,179,11006877,16525,0,1719503861,13047.653430269995,129.5580041400026,53448.91548792 2024-06-27,15:57:43.000,179,11006797,15965,0,1719503862,13047.6062761,129.62849544000346,53448.86657808 2024-06-27,15:57:44.000,179,11006809,15805,0,1719503863,13047.54564931,129.64964283000154,53448.85260384001 2024-06-27,15:57:45.000,179,11006856,15805,0,1719503864,13047.444604659999,129.64964283000154,53448.85260384001 2024-06-27,15:57:46.000,179,11006811,15885,0,1719503865,13047.336823699989,129.67079021999962,53448.80369400001 2024-06-27,15:57:47.000,179,11006825,16085,0,1719503866,13047.208833809993,129.67783934999898,53448.83164248001 2024-06-27,15:57:48.000,179,11006868,16485,0,1719503867,13047.148207019993,129.66374109000026,53448.78273264001 2024-06-27,15:57:49.000,179,11006845,16565,0,1719503868,13047.026953439992,129.64964283000154,53448.75478416001 2024-06-27,15:57:50.000,179,11006850,16805,0,1719503869,13046.966326649992,129.61439718000474,53448.73382280001 2024-06-27,15:57:51.000,179,11006817,16325,0,1719503870,13046.939381409997,129.57915153000067,53448.7687584 2024-06-27,15:57:52.000,179,11006808,16445,0,1719503871,13046.858545689996,129.5086602299998,53448.712861440006 2024-06-27,15:57:53.000,179,11006817,15885,0,1719503872,13046.858545689996,129.4945619700011,53448.691900080004 2024-06-27,15:57:54.000,179,11006826,16525,0,1719503873,13046.824864139991,129.4452180599983,53448.68491296001 2024-06-27,15:57:55.000,179,11006833,16605,0,1719503874,13046.851809380001,129.39587415000278,53448.61504176001 2024-06-27,15:57:56.000,179,11006835,16645,0,1719503875,13046.757501039996,129.33948111000063,53448.642990240005 2024-06-27,15:57:57.000,179,11006851,16045,0,1719503876,13046.717083179996,129.3606284999987,53448.65696448 2024-06-27,15:57:58.000,179,11006869,16445,0,1719503877,13046.66992901,129.39587415000278,53448.58709328001 2024-06-27,15:57:59.000,179,11006826,15765,0,1719503878,13046.68340162999,129.41702154000086,53448.67093872 2024-06-27,15:58:00.000,179,11006825,16125,0,1719503879,13046.66319269999,129.4452180599983,53448.58010616 2024-06-27,15:58:01.000,179,11006856,16605,0,1719503880,13046.656456389996,129.48751284000173,53448.573119040004 2024-06-27,15:58:02.000,179,11006831,16325,0,1719503881,13046.676665319996,129.53685675000452,53448.55215768 2024-06-27,15:58:03.000,179,11006858,16405,0,1719503882,13046.62277483999,129.61439718000474,53448.53818344001 2024-06-27,15:58:04.000,179,11006855,16565,0,1719503883,13046.58235697999,129.61439718000474,53448.48228648 2024-06-27,15:58:05.000,179,11006896,16325,0,1719503884,13046.56888436,129.62849544000346,53448.50324784 2024-06-27,15:58:06.000,179,11006835,16525,0,1719503885,13046.514993879995,129.61439718000474,53448.377479680006 2024-06-27,15:58:07.000,179,11006829,16645,0,1719503886,13046.48131232999,129.63554457000282,53448.44036376 2024-06-27,15:58:08.000,179,11006834,16005,0,1719503887,13046.42742185,129.61439718000474,53448.39844104001 2024-06-27,15:58:09.000,179,11006840,16405,0,1719503888,13046.373531369994,129.58620066000003,53448.39844104001 2024-06-27,15:58:10.000,179,11006841,16125,0,1719503889,13046.292695649994,129.58620066000003,53448.39145392 2024-06-27,15:58:11.000,179,11006853,16005,0,1719503890,13046.252277789994,129.52980761999788,53448.34953120001 2024-06-27,15:58:12.000,179,11006801,16165,0,1719503891,13046.232068859994,129.53685675000452,53448.39145392 2024-06-27,15:58:13.000,179,11006848,16365,0,1719503892,13046.225332549999,129.54390588000388,53448.307608480005 2024-06-27,15:58:14.000,179,11006865,15805,0,1719503893,13046.225332549999,129.5086602299998,53448.27267288 2024-06-27,15:58:15.000,179,11006829,16365,0,1719503894,13046.265750409999,129.5086602299998,53448.27267288 2024-06-27,15:58:16.000,179,11006829,16525,0,1719503895,13046.29943195999,129.46636545000365,53448.27966000001 2024-06-27,15:58:17.000,179,11006818,16365,0,1719503896,13046.33984981999,129.39587415000278,53448.258698640006 2024-06-27,15:58:18.000,179,11006842,15805,0,1719503897,13046.40721292,129.40292328000214,53448.237737280004 2024-06-27,15:58:19.000,179,11006810,16805,0,1719503898,13046.38026767999,129.35357936999935,53448.27267288 2024-06-27,15:58:20.000,179,11006792,16525,0,1719503899,13046.393740299995,129.3747267600047,53448.188827440004 2024-06-27,15:58:21.000,179,11006853,15965,0,1719503900,13046.38026767999,129.40292328000214,53448.1748532 2024-06-27,15:58:22.000,179,11006861,16165,0,1719503901,13046.373531369994,129.43111979999958,53448.1748532 2024-06-27,15:58:23.000,179,11006779,16565,0,1719503902,13046.31964088999,129.48046371000237,53448.1748532 2024-06-27,15:58:24.000,179,11006819,16645,0,1719503903,13046.265750409999,129.52275848999852,53448.14690472 2024-06-27,15:58:25.000,179,11006845,16285,0,1719503904,13046.198387309989,129.57915153000067,53448.188827440004 2024-06-27,15:58:26.000,179,11006822,16205,0,1719503905,13046.151233139994,129.61439718000474,53448.16087896001 2024-06-27,15:58:27.000,179,11006847,16845,0,1719503906,13046.090606349993,129.6073480499981,53448.15389184 2024-06-27,15:58:28.000,179,11006818,16565,0,1719503907,13046.036715869988,129.60029891999875,53448.16087896001 2024-06-27,15:58:29.000,179,11006811,16965,0,1719503908,13046.009770629993,129.6214463100041,53448.12594336 2024-06-27,15:58:30.000,179,11006828,16525,0,1719503909,13046.029979559993,129.60029891999875,53448.11196912001 2024-06-27,15:58:31.000,179,11006805,16325,0,1719503910,13046.029979559993,129.54390588000388,53448.11895624 2024-06-27,15:58:32.000,179,11006841,16405,0,1719503911,13046.063661109998,129.48751284000173,53448.16786608 2024-06-27,15:58:33.000,179,11006827,15805,0,1719503912,13046.090606349993,129.43111979999958,53448.104982 2024-06-27,15:58:34.000,179,11006808,15765,0,1719503913,13046.151233139994,129.38177589000406,53448.042097920006 2024-06-27,15:58:35.000,179,11006847,16405,0,1719503914,13046.184914689999,129.31833372000256,53448.091007760006 2024-06-27,15:58:36.000,179,11006846,16005,0,1719503915,13046.184914689999,129.29013719999784,53448.07703352 2024-06-27,15:58:37.000,179,11006808,16605,0,1719503916,13046.292695649994,129.3112845900032,53448.091007760006 2024-06-27,15:58:38.000,179,11006834,16165,0,1719503917,13046.27922302999,129.34653024,53448.070046400004 2024-06-27,15:58:39.000,179,11006814,16645,0,1719503918,13046.31964088999,129.32538285000192,53448.070046400004 2024-06-27,15:58:40.000,179,11006829,16605,0,1719503919,13046.353322439994,129.40292328000214,53448.09799488 2024-06-27,15:58:41.000,179,11006835,16365,0,1719503920,13046.40721292,129.45226718999766,53448.05607216 2024-06-27,15:58:42.000,179,11006841,16365,0,1719503921,13046.353322439994,129.52275848999852,53448.08402064001 2024-06-27,15:58:43.000,179,11006816,15965,0,1719503922,13046.292695649994,129.58620066000003,53448.05607216 2024-06-27,15:58:44.000,179,11006874,16405,0,1719503923,13046.225332549999,129.64259370000218,53448.021136560004 2024-06-27,15:58:45.000,179,11006858,15965,0,1719503924,13046.137760519989,129.66374109000026,53448.07703352 2024-06-27,15:58:46.000,179,11006849,16165,0,1719503925,13046.077133729988,129.76947803999792,53448.091007760006 2024-06-27,15:58:47.000,179,11006838,16245,0,1719503926,13046.009770629993,129.83292020999943,53448.11196912001 2024-06-27,15:58:48.000,179,11006811,16205,0,1719503927,13046.029979559993,129.8188219500007,53448.104982 2024-06-27,15:58:49.000,179,11006872,16805,0,1719503928,13045.942407529998,129.8399693399988,53448.12594336 2024-06-27,15:58:50.000,179,11006881,16125,0,1719503929,13045.875044430002,129.83292020999943,53448.19581456 2024-06-27,15:58:51.000,179,11006809,16125,0,1719503930,13045.814417640002,129.8681658600035,53448.104982 2024-06-27,15:58:52.000,179,11006867,16245,0,1719503931,13045.733581920002,129.87521499000286,53448.09799488 2024-06-27,15:58:53.000,179,11006841,16165,0,1719503932,13045.652746200001,129.94570629000373,53448.01414944001 2024-06-27,15:58:54.000,179,11006819,16125,0,1719503933,13045.51128369,129.94570629000373,53448.06305928001 2024-06-27,15:58:55.000,179,11006881,16325,0,1719503934,13045.477602139996,129.93160802999773,53448.06305928001 2024-06-27,15:58:56.000,179,11006879,15765,0,1719503935,13045.396766419995,129.98095194000052,53448.091007760006 2024-06-27,15:58:57.000,179,11006863,15685,0,1719503936,13045.396766419995,129.97390281000116,53448.08402064001 2024-06-27,15:58:58.000,179,11006808,16125,0,1719503937,13045.477602139996,129.94570629000373,53448.07703352 2024-06-27,15:58:59.000,179,11006856,15605,0,1719503938,13045.612328340001,129.91750976999901,53448.02812368 2024-06-27,15:59:00.000,179,11006850,16485,0,1719503939,13045.672955130001,129.91750976999901,53448.02812368 2024-06-27,15:59:01.000,179,11006812,16605,0,1719503940,13045.821153949997,129.9668536800018,53448.05607216 2024-06-27,15:59:02.000,179,11006825,16285,0,1719503941,13045.942407529998,129.98800106999988,53448.021136560004 2024-06-27,15:59:03.000,179,11006817,16485,0,1719503942,13045.962616459998,130.0514432400014,53448.09799488 2024-06-27,15:59:04.000,179,11006822,16685,0,1719503943,13046.056924799988,130.12193454000226,53448.05607216 2024-06-27,15:59:05.000,179,11006843,16325,0,1719503944,13046.097342659988,130.18537671000377,53448.06305928001 2024-06-27,15:59:06.000,179,11006832,16685,0,1719503945,13046.097342659988,130.262917140004,53448.06305928001 2024-06-27,15:59:07.000,179,11006885,15965,0,1719503946,13046.036715869988,130.3122610499995,53448.05607216 2024-06-27,15:59:08.000,179,11006883,16365,0,1719503947,13046.016506939988,130.34045757000422,53448.12594336 2024-06-27,15:59:09.000,179,11006833,16125,0,1719503948,13045.935671220002,130.35455583000294,53448.12594336 2024-06-27,15:59:10.000,179,11006876,15885,0,1719503949,13045.895253360002,130.37570322000101,53448.104982 2024-06-27,15:59:11.000,179,11006855,15565,0,1719503950,13045.821153949997,130.32635930999822,53448.13293048001 2024-06-27,15:59:12.000,179,11006876,16245,0,1719503951,13045.780736089997,130.29111366000143,53448.12594336 2024-06-27,15:59:13.000,179,11006847,16485,0,1719503952,13045.726845609992,130.30521192000015,53448.16087896001 2024-06-27,15:59:14.000,179,11006835,15965,0,1719503953,13045.713372990002,130.2981627900008,53448.16087896001 2024-06-27,15:59:15.000,179,11006878,15965,0,1719503954,13045.726845609992,130.3122610499995,53448.19581456 2024-06-27,15:59:16.000,179,11006861,16325,0,1719503955,13045.713372990002,130.3616049600023,53448.209788800006 2024-06-27,15:59:17.000,179,11006869,16165,0,1719503956,13045.747054539992,130.45324365000124,53448.16087896001 2024-06-27,15:59:18.000,179,11006876,16565,0,1719503957,13045.706636679992,130.5237349500021,53448.16786608 2024-06-27,15:59:19.000,179,11006877,15685,0,1719503958,13045.699900369997,130.59422625000298,53448.16786608 2024-06-27,15:59:20.000,179,11006865,15965,0,1719503959,13045.639273579996,130.69291407000128,53448.21677592 2024-06-27,15:59:21.000,179,11006811,15845,0,1719503960,13045.558437859996,130.72815971999808,53448.23075016001 2024-06-27,15:59:22.000,179,11006885,15965,0,1719503961,13045.51128369,130.74930711000343,53448.209788800006 2024-06-27,15:59:23.000,179,11006826,16365,0,1719503962,13045.41023904,130.81274927999766,53448.23075016001 2024-06-27,15:59:24.000,179,11006868,16205,0,1719503963,13045.38329379999,130.8550440600011,53448.2447244 2024-06-27,15:59:25.000,179,11006857,16445,0,1719503964,13045.28898546,130.8691423199998,53448.258698640006 2024-06-27,15:59:26.000,179,11006863,15965,0,1719503965,13045.214886049995,130.96078100999875,53448.19581456 2024-06-27,15:59:27.000,179,11006890,16525,0,1719503966,13045.10036877999,131.02422318000026,53448.139917600005 2024-06-27,15:59:28.000,179,11006831,15845,0,1719503967,13045.026269369999,131.0806162200024,53448.1748532 2024-06-27,15:59:29.000,179,11006851,16285,0,1719503968,13044.965642579999,131.1158618699992,53448.16786608 2024-06-27,15:59:30.000,179,11006822,16165,0,1719503969,13044.871334239993,131.19340229999943,53448.188827440004 2024-06-27,15:59:31.000,179,11006820,15525,0,1719503970,13044.750080659993,131.20750055999815,53448.18184032001 2024-06-27,15:59:32.000,179,11006826,16085,0,1719503971,13044.635563390002,131.2145496900048,53448.16087896001 2024-06-27,15:59:33.000,179,11006810,16565,0,1719503972,13044.547991359992,131.27799185999902,53448.13293048001 2024-06-27,15:59:34.000,179,11006813,15965,0,1719503973,13044.399792539996,131.20750055999815,53448.13293048001 2024-06-27,15:59:35.000,179,11006812,16445,0,1719503974,13044.325693129991,131.17930404000072,53448.12594336 2024-06-27,15:59:36.000,179,11006850,16365,0,1719503975,13044.24485740999,131.12996012999793,53448.11196912001 2024-06-27,15:59:37.000,179,11006815,16165,0,1719503976,13044.23138479,131.1017636100005,53448.06305928001 2024-06-27,15:59:38.000,179,11006857,16645,0,1719503977,13044.177494309995,131.0665179600037,53448.104982 2024-06-27,15:59:39.000,179,11006852,16565,0,1719503978,13044.15054907,131.03832143999898,53448.01414944001 2024-06-27,15:59:40.000,179,11006846,16245,0,1719503979,13044.10339489999,131.02422318000026,53448.05607216 2024-06-27,15:59:41.000,179,11006814,16205,0,1719503980,13044.06971335,131.09471448000113,53448.0001752 2024-06-27,15:59:42.000,179,11006910,16325,0,1719503981,13044.036031799995,131.13700926000456,53448.021136560004 2024-06-27,15:59:43.000,179,11006851,16045,0,1719503982,13043.9686687,131.2638936000003,53448.05607216 2024-06-27,15:59:44.000,179,11006806,16005,0,1719503983,13043.934987149994,131.33438490000117,53447.97921384 2024-06-27,15:59:45.000,179,11006801,15845,0,1719503984,13043.854151429994,131.45422011000483,53447.97921384 2024-06-27,15:59:46.000,179,11006875,15925,0,1719503985,13043.692479989993,131.49651489000098,53448.06305928001 2024-06-27,15:59:47.000,179,11006850,15485,0,1719503986,13043.591435339993,131.5599570600025,53448.02812368 2024-06-27,15:59:48.000,179,11006867,16805,0,1719503987,13043.449972829992,131.60225183999864,53448.07703352 2024-06-27,15:59:49.000,179,11006864,16485,0,1719503988,13043.348928179992,131.60225183999864,53448.04908504 2024-06-27,15:59:50.000,179,11006814,16165,0,1719503989,13043.167047809991,131.63044836000336,53448.01414944001 2024-06-27,15:59:51.000,179,11006818,16645,0,1719503990,13043.066003159991,131.60225183999864,53448.0001752 2024-06-27,15:59:52.000,179,11006853,16285,0,1719503991,13042.94474957999,131.60225183999864,53447.923316880006 2024-06-27,15:59:53.000,179,11006835,16325,0,1719503992,13042.836968619995,131.59520270999928,53447.96523960001 2024-06-27,15:59:54.000,179,11006838,15885,0,1719503993,13042.776341829995,131.58815357999993,53447.90934264 2024-06-27,15:59:55.000,179,11006823,16205,0,1719503994,13042.695506109994,131.59520270999928,53447.88139416 2024-06-27,15:59:56.000,179,11006834,16125,0,1719503995,13042.655088249994,131.58815357999993,53447.82549720001 2024-06-27,15:59:57.000,179,11006806,15925,0,1719503996,13042.574252529994,131.6586448800008,53447.83248432 2024-06-27,15:59:58.000,179,11006838,16805,0,1719503997,13042.459735259989,131.66569401000015,53447.7905616 2024-06-27,15:59:59.000,179,11006833,15765,0,1719503998,13042.372163229993,131.70798879000358,53447.82549720001 2024-06-27,16:00:00.000,179,11006854,15765,0,1719503999,13042.331745369993,131.77143095999782,53447.81851008 2024-06-27,16:00:01.000,179,11006839,16285,0,1719504000,13042.217228100002,131.82782399999996,53447.81851008 2024-06-27,16:00:02.000,179,11006785,16685,0,1719504001,13042.156601310002,131.9053644300002,53447.83248432 2024-06-27,16:00:03.000,179,11006846,17005,0,1719504002,13041.994929870001,131.96175747000234,53447.79754872001 2024-06-27,16:00:04.000,179,11006819,16485,0,1719504003,13041.900621529996,132.06044529000064,53447.76261312 2024-06-27,16:00:05.000,179,11006839,16165,0,1719504004,13041.77263164,132.1661822399983,53447.76261312 2024-06-27,16:00:06.000,179,11006869,16365,0,1719504005,13041.64464174999,132.22257528000046,53447.74165176 2024-06-27,16:00:07.000,179,11006805,16525,0,1719504006,13041.557069719995,132.28601745000196,53447.74165176 2024-06-27,16:00:08.000,179,11006832,16085,0,1719504007,13041.40213458999,132.3424104900041,53447.685754800004 2024-06-27,16:00:09.000,179,11006832,15965,0,1719504008,13041.328035179999,132.38470527000027,53447.62985784001 2024-06-27,16:00:10.000,179,11006823,15925,0,1719504009,13041.260672079989,132.39175439999963,53447.59492224 2024-06-27,16:00:11.000,179,11006876,15445,0,1719504010,13041.186572669998,132.41995092000434,53447.62985784001 2024-06-27,16:00:12.000,179,11006846,15645,0,1719504011,13041.119209570003,132.4622457000005,53447.59492224 2024-06-27,16:00:13.000,179,11006852,16485,0,1719504012,13041.038373850002,132.53273700000136,53447.60190936 2024-06-27,16:00:14.000,179,11006827,16445,0,1719504013,13041.018164920002,132.5609335199988,53447.51107680001 2024-06-27,16:00:15.000,179,11006790,16365,0,1719504014,13040.944065509997,132.64552307999838,53447.46216696001 2024-06-27,16:00:16.000,179,11006815,16365,0,1719504015,13040.930592889992,132.66667047000374,53447.49011544001 2024-06-27,16:00:17.000,179,11006833,16325,0,1719504016,13040.775657760001,132.75830916000268,53447.42723136 2024-06-27,16:00:18.000,179,11006840,16085,0,1719504017,13040.688085729991,132.78650568000012,53447.46216696001 2024-06-27,16:00:19.000,179,11006828,15805,0,1719504018,13040.58704107999,132.82880046000355,53447.399282880004 2024-06-27,16:00:20.000,179,11006803,16085,0,1719504019,13040.44557856999,132.89929176000442,53447.399282880004 2024-06-27,16:00:21.000,179,11006814,15565,0,1719504020,13040.31085237,132.96273392999865,53447.3363988 2024-06-27,16:00:22.000,179,11006859,15685,0,1719504021,13040.162653549989,133.05437262000487,53447.28748896 2024-06-27,16:00:23.000,179,11006853,16205,0,1719504022,13040.027927349998,133.07552001000295,53447.31543744 2024-06-27,16:00:24.000,179,11006792,16565,0,1719504023,13040.000982109988,133.1812569600006,53447.28748896 2024-06-27,16:00:25.000,179,11006790,16325,0,1719504024,13039.967300559998,133.25174826000148,53447.24556624001 2024-06-27,16:00:26.000,179,11006854,16445,0,1719504025,13039.926882699998,133.31519043000299,53447.25954048 2024-06-27,16:00:27.000,179,11006787,16285,0,1719504026,13039.933619009993,133.38568173000385,53447.18966928 2024-06-27,16:00:28.000,179,11006833,16445,0,1719504027,13039.839310670002,133.55486085000302,53447.15473368001 2024-06-27,16:00:29.000,179,11006874,16525,0,1719504028,13039.819101740002,133.6605978000007,53447.11979808 2024-06-27,16:00:30.000,179,11006798,16245,0,1719504029,13039.738266020002,133.74518736000027,53447.09883672 2024-06-27,16:00:31.000,179,11006811,16805,0,1719504030,13039.623748749997,133.8227277900005,53447.09883672 2024-06-27,16:00:32.000,179,11006797,16325,0,1719504031,13039.482286239996,133.94256300000416,53447.05691400001 2024-06-27,16:00:33.000,179,11006870,16725,0,1719504032,13039.455341,133.99895603999903,53447.04992688 2024-06-27,16:00:34.000,179,11006824,15765,0,1719504033,13039.361032659996,134.07649646999926,53446.99402992 2024-06-27,16:00:35.000,179,11006833,15565,0,1719504034,13039.320614799995,134.10469299000397,53446.95909432001 2024-06-27,16:00:36.000,179,11006820,15685,0,1719504035,13039.300405869995,134.15403689999948,53447.00101704 2024-06-27,16:00:37.000,179,11006777,17005,0,1719504036,13039.239779079995,134.17518429000484,53446.99402992 2024-06-27,16:00:38.000,179,11006816,16445,0,1719504037,13039.10505287999,134.1681351599982,53446.76345496 2024-06-27,16:00:39.000,179,11006794,16285,0,1719504038,13039.057898709994,134.1963316800029,53446.749480720006 2024-06-27,16:00:40.000,179,11006759,16045,0,1719504039,13039.010744539999,134.22452820000035,53446.707558 2024-06-27,16:00:41.000,179,11006787,16525,0,1719504040,13038.943381439989,134.22452820000035,53446.69358376001 2024-06-27,16:00:42.000,179,11006826,16925,0,1719504041,13038.869282029998,134.25977385000442,53446.60973832 2024-06-27,16:00:43.000,179,11006808,17365,0,1719504042,13038.808655239998,134.29501950000122,53446.60973832 2024-06-27,16:00:44.000,179,11006825,17245,0,1719504043,13038.795182619993,134.36551080000208,53446.581789840006 2024-06-27,16:00:45.000,179,11006812,16565,0,1719504044,13038.768237379998,134.4430512300023,53446.55384136001 2024-06-27,16:00:46.000,179,11006807,16445,0,1719504045,13038.734555829993,134.54173905000061,53446.54685424 2024-06-27,16:00:47.000,179,11006816,16445,0,1719504046,13038.680665350003,134.54878817999997,53446.560828480004 2024-06-27,16:00:48.000,179,11006846,16925,0,1719504047,13038.633511179993,134.60518122000212,53446.57480272001 2024-06-27,16:00:49.000,179,11006800,17125,0,1719504048,13038.620038560002,134.59813209000276,53446.52589288001 2024-06-27,16:00:50.000,179,11006860,16645,0,1719504049,13038.518993910002,134.61927948000084,53446.50493152001 2024-06-27,16:00:51.000,179,11006767,16445,0,1719504050,13038.478576050002,134.66157426000427,53446.4280732 2024-06-27,16:00:52.000,179,11006778,16605,0,1719504051,13038.438158190002,134.64747599999828,53446.45602168001 2024-06-27,16:00:53.000,179,11006885,16125,0,1719504052,13038.391004019992,134.64042686999892,53446.43506032001 2024-06-27,16:00:54.000,179,11006812,16485,0,1719504053,13038.397740330001,134.6897707800017,53446.37217624 2024-06-27,16:00:55.000,179,11006763,16205,0,1719504054,13038.370795089992,134.7391146900045,53446.365189120006 2024-06-27,16:00:56.000,179,11006810,16605,0,1719504055,13038.296695680001,134.75321295000322,53446.33025352 2024-06-27,16:00:57.000,179,11006811,17085,0,1719504056,13038.289959369991,134.7391146900045,53446.30929216 2024-06-27,16:00:58.000,179,11006817,16685,0,1719504057,13038.202387339996,134.75321295000322,53446.27435656 2024-06-27,16:00:59.000,179,11006827,17085,0,1719504058,13038.10807899999,134.7884586,53446.246408080005 2024-06-27,16:01:00.000,179,11006791,16965,0,1719504059,13037.9733528,134.79550772999937,53446.2533952 2024-06-27,16:01:01.000,179,11006786,16965,0,1719504060,13037.811681359999,134.83075338000344,53446.28134368 2024-06-27,16:01:02.000,179,11006816,16165,0,1719504061,13037.737581949994,134.7884586,53446.295317920005 2024-06-27,16:01:03.000,179,11006850,16605,0,1719504062,13037.596119439993,134.85190077000152,53446.246408080005 2024-06-27,16:01:04.000,179,11006876,16565,0,1719504063,13037.447920619998,134.85190077000152,53446.19051112001 2024-06-27,16:01:05.000,179,11006860,16645,0,1719504064,13037.353612279992,134.8730481599996,53446.246408080005 2024-06-27,16:01:06.000,179,11006837,16245,0,1719504065,13037.286249179997,134.85894990000088,53446.16954976001 2024-06-27,16:01:07.000,179,11006778,16645,0,1719504066,13037.245831319997,134.85190077000152,53446.127627040005 2024-06-27,16:01:08.000,179,11006825,16405,0,1719504067,13037.205413459997,134.84485164000216,53446.1136528 2024-06-27,16:01:09.000,179,11006823,16325,0,1719504068,13037.218886080002,134.8378025100028,53446.057755840004 2024-06-27,16:01:10.000,179,11006814,15765,0,1719504069,13037.286249179997,134.8096059899981,53446.183524 2024-06-27,16:01:11.000,179,11006819,15805,0,1719504070,13037.313194419992,134.8096059899981,53446.197498240006 2024-06-27,16:01:12.000,179,11006811,15765,0,1719504071,13037.367084899997,134.80255685999873,53446.127627040005 2024-06-27,16:01:13.000,179,11006847,16485,0,1719504072,13037.373821209992,134.79550772999937,53446.14858840001 2024-06-27,16:01:14.000,179,11006814,15965,0,1719504073,13037.441184310002,134.84485164000216,53446.1136528 2024-06-27,16:01:15.000,179,11006819,16165,0,1719504074,13037.495074789993,134.82370425000408,53446.08570432 2024-06-27,16:01:16.000,179,11006804,16245,0,1719504075,13037.515283719993,134.79550772999937,53446.05076872001 2024-06-27,16:01:17.000,179,11006796,15845,0,1719504076,13037.488338479998,134.8096059899981,53446.0437816 2024-06-27,16:01:18.000,179,11006837,16045,0,1719504077,13037.468129549998,134.84485164000216,53446.02282024001 2024-06-27,16:01:19.000,179,11006835,16285,0,1719504078,13037.414239069993,134.86599903000024,53445.99487176 2024-06-27,16:01:20.000,179,11006830,16325,0,1719504079,13037.353612279992,134.8730481599996,53445.99487176 2024-06-27,16:01:21.000,179,11006832,16165,0,1719504080,13037.319930730002,134.95058858999982,53446.0437816 2024-06-27,16:01:22.000,179,11006859,15485,0,1719504081,13037.252567629992,134.95763771999918,53445.96692328 2024-06-27,16:01:23.000,179,11006906,16645,0,1719504082,13037.198677150001,134.94353946000047,53446.01583312 2024-06-27,16:01:24.000,179,11006802,16725,0,1719504083,13037.198677150001,135.00698163000197,53445.98089752001 2024-06-27,16:01:25.000,179,11006808,15845,0,1719504084,13037.185204529997,135.04222727999877,53445.95294904001 2024-06-27,16:01:26.000,179,11006808,16085,0,1719504085,13037.178468220001,135.07042380000348,53445.99487176 2024-06-27,16:01:27.000,179,11006785,16245,0,1719504086,13037.212149769992,135.04222727999877,53445.9389748 2024-06-27,16:01:28.000,179,11006844,16165,0,1719504087,13037.185204529997,135.10566945000028,53445.959936160005 2024-06-27,16:01:29.000,179,11006906,16285,0,1719504088,13037.198677150001,135.13386596999771,53445.9389748 2024-06-27,16:01:30.000,179,11006815,15805,0,1719504089,13037.158259290001,135.1832098800005,53445.959936160005 2024-06-27,16:01:31.000,179,11006845,16365,0,1719504090,13037.131314049991,135.22550466000393,53445.92500056 2024-06-27,16:01:32.000,179,11006808,16045,0,1719504091,13037.084159879996,135.2677994400001,53445.88307784001 2024-06-27,16:01:33.000,179,11006840,16245,0,1719504092,13037.084159879996,135.26075031000073,53445.84814224 2024-06-27,16:01:34.000,179,11006794,15645,0,1719504093,13037.010060469991,135.28894682999817,53445.77827104 2024-06-27,16:01:35.000,179,11006833,15965,0,1719504094,13037.003324159996,135.2818976999988,53445.792245280005 2024-06-27,16:01:36.000,179,11006838,16485,0,1719504095,13037.010060469991,135.32419248000224,53445.77128392 2024-06-27,16:01:37.000,179,11006832,16445,0,1719504096,13037.01679678,135.30304509000416,53445.73634832001 2024-06-27,16:01:38.000,179,11006886,16045,0,1719504097,13037.010060469991,135.2959959600048,53445.743335440005 2024-06-27,16:01:39.000,179,11006849,15925,0,1719504098,13037.010060469991,135.28894682999817,53445.70141272 2024-06-27,16:01:40.000,179,11006848,16365,0,1719504099,13037.01679678,135.30304509000416,53445.694425600006 2024-06-27,16:01:41.000,179,11006808,16245,0,1719504100,13036.99658785,135.31009422000352,53445.70141272 2024-06-27,16:01:42.000,179,11006847,16085,0,1719504101,13037.003324159996,135.35238899999968,53445.70839984 2024-06-27,16:01:43.000,179,11006831,15805,0,1719504102,13037.010060469991,135.37353638999775,53445.68045136 2024-06-27,16:01:44.000,179,11006816,15845,0,1719504103,13037.023533089996,135.3805855200044,53445.71538696001 2024-06-27,16:01:45.000,179,11006796,15725,0,1719504104,13037.03700571,135.46517508000397,53445.78525816001 2024-06-27,16:01:46.000,179,11006820,15925,0,1719504105,13037.077423570001,135.56386290000228,53445.75730968 2024-06-27,16:01:47.000,179,11006775,16165,0,1719504106,13037.050478329991,135.62025594000443,53445.77827104 2024-06-27,16:01:48.000,179,11006855,16565,0,1719504107,13037.090896189991,135.63435420000314,53445.73634832001 2024-06-27,16:01:49.000,179,11006781,16245,0,1719504108,13037.084159879996,135.6766489799993,53445.7293612 2024-06-27,16:01:50.000,179,11006847,15845,0,1719504109,13037.097632500001,135.71189463000337,53445.71538696001 2024-06-27,16:01:51.000,179,11006851,16085,0,1719504110,13037.111105119991,135.76123853999889,53445.71538696001 2024-06-27,16:01:52.000,179,11006773,16405,0,1719504111,13037.138050360001,135.78238593000424,53445.7293612 2024-06-27,16:01:53.000,179,11006831,15805,0,1719504112,13037.164995599996,135.80353332000232,53445.694425600006 2024-06-27,16:01:54.000,179,11006852,16165,0,1719504113,13037.151522979992,135.81763158000103,53445.70839984 2024-06-27,16:01:55.000,179,11006816,16285,0,1719504114,13037.178468220001,135.81763158000103,53445.722374080004 2024-06-27,16:01:56.000,179,11006811,16085,0,1719504115,13037.138050360001,135.84582809999847,53445.71538696001 2024-06-27,16:01:57.000,179,11006808,15885,0,1719504116,13037.131314049991,135.87402462000318,53445.68743848001 2024-06-27,16:01:58.000,179,11006862,16205,0,1719504117,13037.117841430001,135.90927026999998,53445.75032256 2024-06-27,16:01:59.000,179,11006790,15845,0,1719504118,13037.111105119991,135.99385982999956,53445.722374080004 2024-06-27,16:02:00.000,179,11006820,16125,0,1719504119,13037.144786669996,136.07844938999915,53445.73634832001 2024-06-27,16:02:01.000,179,11006836,16085,0,1719504120,13037.151522979992,136.12779330000194,53445.722374080004 2024-06-27,16:02:02.000,179,11006799,16285,0,1719504121,13037.158259290001,136.21238286000153,53445.68045136 2024-06-27,16:02:03.000,179,11006861,15805,0,1719504122,13037.178468220001,136.1982846000028,53445.70141272 2024-06-27,16:02:04.000,179,11006791,16445,0,1719504123,13037.198677150001,136.24762850999832,53445.694425600006 2024-06-27,16:02:05.000,179,11006828,16125,0,1719504124,13037.111105119991,136.27582503000303,53445.63852864 2024-06-27,16:02:06.000,179,11006833,16005,0,1719504125,13037.097632500001,136.3181198099992,53445.68045136 2024-06-27,16:02:07.000,179,11006846,16205,0,1719504126,13037.084159879996,136.3815619800007,53445.743335440005 2024-06-27,16:02:08.000,179,11006891,15725,0,1719504127,13037.01679678,136.4309058900035,53445.70839984 2024-06-27,16:02:09.000,179,11006843,16085,0,1719504128,13036.989851539991,136.46615154000028,53445.70839984 2024-06-27,16:02:10.000,179,11006806,16445,0,1719504129,13036.92922474999,136.50139719000435,53445.71538696001 2024-06-27,16:02:11.000,179,11006776,16125,0,1719504130,13036.86859795999,136.5436919700005,53445.71538696001 2024-06-27,16:02:12.000,179,11006836,15605,0,1719504131,13036.86859795999,136.58598675000394,53445.68045136 2024-06-27,16:02:13.000,179,11006826,16285,0,1719504132,13036.861861649995,136.62123240000074,53445.70839984 2024-06-27,16:02:14.000,179,11006830,16045,0,1719504133,13036.85512534,136.67762544000288,53445.71538696001 2024-06-27,16:02:15.000,179,11006844,16165,0,1719504134,13036.88880688999,136.66352718000417,53445.68045136 2024-06-27,16:02:16.000,179,11006809,16325,0,1719504135,13036.8955432,136.6917237000016,53445.70141272 2024-06-27,16:02:17.000,179,11006803,16165,0,1719504136,13036.942697369996,136.73401847999776,53445.65250288 2024-06-27,16:02:18.000,179,11006804,16605,0,1719504137,13036.92922474999,136.80450977999863,53445.694425600006 2024-06-27,16:02:19.000,179,11006794,15925,0,1719504138,13036.96964260999,136.86090282000077,53445.673464240004 2024-06-27,16:02:20.000,179,11006816,16525,0,1719504139,13036.94943367999,136.938443250001,53445.61756728001 2024-06-27,16:02:21.000,179,11006821,16405,0,1719504140,13036.91575213,136.99483629000315,53445.624554400005 2024-06-27,16:02:22.000,179,11006816,16245,0,1719504141,13036.902279509995,137.09352411000145,53445.59660592001 2024-06-27,16:02:23.000,179,11006829,15725,0,1719504142,13036.88880688999,137.19926105999912,53445.65949 2024-06-27,16:02:24.000,179,11006811,15765,0,1719504143,13036.82818009999,137.27680148999934,53445.65250288 2024-06-27,16:02:25.000,179,11006835,15525,0,1719504144,13036.781025929995,137.34024366000085,53445.64551576001 2024-06-27,16:02:26.000,179,11006836,15885,0,1719504145,13036.77428962,137.43893147999916,53445.63852864 2024-06-27,16:02:27.000,179,11006811,16125,0,1719504146,13036.77428962,137.4812262600026,53445.63154152 2024-06-27,16:02:28.000,179,11006802,16205,0,1719504147,13036.6934539,137.51647190999938,53445.64551576001 2024-06-27,16:02:29.000,179,11006785,16445,0,1719504148,13036.66650865999,137.5940123399996,53445.68743848001 2024-06-27,16:02:30.000,179,11006849,16445,0,1719504149,13036.66650865999,137.60811059999833,53445.70141272 2024-06-27,16:02:31.000,179,11006841,16245,0,1719504150,13036.700190209995,137.66450364000048,53445.64551576001 2024-06-27,16:02:32.000,179,11006807,16485,0,1719504151,13036.76755330999,137.73499494000134,53445.68743848001 2024-06-27,16:02:33.000,179,11006855,15365,0,1719504152,13036.801234859995,137.79843711000285,53445.64551576001 2024-06-27,16:02:34.000,179,11006799,16205,0,1719504153,13036.801234859995,137.91827231999923,53445.65949 2024-06-27,16:02:35.000,179,11006857,16165,0,1719504154,13036.85512534,137.97466536000138,53445.70141272 2024-06-27,16:02:36.000,179,11006819,16445,0,1719504155,13036.83491641,138.0169601400048,53445.68045136 2024-06-27,16:02:37.000,179,11006840,16165,0,1719504156,13036.801234859995,138.07335317999969,53445.65250288 2024-06-27,16:02:38.000,179,11006780,15885,0,1719504157,13036.75408069,138.08040230999904,53445.68045136 2024-06-27,16:02:39.000,179,11006833,15885,0,1719504158,13036.700190209995,138.12974622000183,53445.65949 2024-06-27,16:02:40.000,179,11006794,16205,0,1719504159,13036.6934539,138.1015497000044,53445.673464240004 2024-06-27,16:02:41.000,179,11006818,16125,0,1719504160,13036.73387176,138.0874514399984,53445.65949 2024-06-27,16:02:42.000,179,11006815,16645,0,1719504161,13036.74734437999,138.05925492000097,53445.65949 2024-06-27,16:02:43.000,179,11006795,15965,0,1719504162,13036.81470748,138.0381075300029,53445.722374080004 2024-06-27,16:02:44.000,179,11006828,16605,0,1719504163,13036.841652719995,138.0169601400048,53445.68743848001 2024-06-27,16:02:45.000,179,11006847,16285,0,1719504164,13036.90901581999,138.0169601400048,53445.68743848001 2024-06-27,16:02:46.000,179,11006835,16085,0,1719504165,13036.962906299996,138.0522057900016,53445.694425600006 2024-06-27,16:02:47.000,179,11006809,16725,0,1719504166,13037.030269399991,138.05925492000097,53445.743335440005 2024-06-27,16:02:48.000,179,11006849,15925,0,1719504167,13037.050478329991,138.06630405000033,53445.722374080004 2024-06-27,16:02:49.000,179,11006810,15805,0,1719504168,13037.104368809996,138.12974622000183,53445.722374080004 2024-06-27,16:02:50.000,179,11006884,16165,0,1719504169,13037.124577739996,138.1367953500012,53445.722374080004 2024-06-27,16:02:51.000,179,11006808,16005,0,1719504170,13037.063950949996,138.22138491000078,53445.694425600006 2024-06-27,16:02:52.000,179,11006800,15685,0,1719504171,13037.05721464,138.21433578000142,53445.80621952 2024-06-27,16:02:53.000,179,11006805,16205,0,1719504172,13037.003324159996,138.2354831699995,53445.82718088 2024-06-27,16:02:54.000,179,11006856,16165,0,1719504173,13037.003324159996,138.24958142999822,53445.90403920001 2024-06-27,16:02:55.000,179,11006771,16405,0,1719504174,13036.8955432,138.2636796900042,53445.87609072 2024-06-27,16:02:56.000,179,11006799,16645,0,1719504175,13036.801234859995,138.29187621000165,53445.890064960004 2024-06-27,16:02:57.000,179,11006833,16485,0,1719504176,13036.78776223999,138.30597447000036,53445.9389748 2024-06-27,16:02:58.000,179,11006792,15685,0,1719504177,13036.740608069995,138.32007272999908,53445.90403920001 2024-06-27,16:02:59.000,179,11006801,16645,0,1719504178,13036.62609079999,138.3623675100025,53445.91801344 2024-06-27,16:03:00.000,179,11006828,16245,0,1719504179,13036.592409249999,138.36941664000187,53445.95294904001 2024-06-27,16:03:01.000,179,11006806,16525,0,1719504180,13036.538518769994,138.3341709899978,53445.9739104 2024-06-27,16:03:02.000,179,11006849,15845,0,1719504181,13036.471155669999,138.2848270800023,53445.93198768001 2024-06-27,16:03:03.000,179,11006812,16045,0,1719504182,13036.424001499989,138.24958142999822,53446.00185888001 2024-06-27,16:03:04.000,179,11006900,16045,0,1719504183,13036.410528879998,138.20728665000206,53446.02282024001 2024-06-27,16:03:05.000,179,11006798,16605,0,1719504184,13036.397056259993,138.12269709000248,53446.01583312 2024-06-27,16:03:06.000,179,11006815,16285,0,1719504185,13036.356638399993,138.11564796000312,53445.9739104 2024-06-27,16:03:07.000,179,11006873,16805,0,1719504186,13036.363374709988,138.05925492000097,53446.03679448 2024-06-27,16:03:08.000,179,11006795,16245,0,1719504187,13036.397056259993,138.07335317999969,53446.01583312 2024-06-27,16:03:09.000,179,11006828,16245,0,1719504188,13036.397056259993,138.06630405000033,53446.1136528 2024-06-27,16:03:10.000,179,11006831,16725,0,1719504189,13036.376847329993,138.07335317999969,53446.06474296 2024-06-27,16:03:11.000,179,11006823,16285,0,1719504190,13036.336429469993,138.12269709000248,53446.12063992001 2024-06-27,16:03:12.000,179,11006828,16645,0,1719504191,13036.221912200002,138.12269709000248,53446.10666568 2024-06-27,16:03:13.000,179,11006793,16565,0,1719504192,13036.194966959993,138.1367953500012,53446.10666568 2024-06-27,16:03:14.000,179,11006837,16165,0,1719504193,13036.100658620002,138.172040999998,53446.07173008001 2024-06-27,16:03:15.000,179,11006869,16085,0,1719504194,13036.093922309992,138.172040999998,53446.05076872001 2024-06-27,16:03:16.000,179,11006890,16565,0,1719504195,13036.134340169992,138.18613926000398,53446.127627040005 2024-06-27,16:03:17.000,179,11006795,16805,0,1719504196,13036.107394929997,138.19318839000334,53446.09269144 2024-06-27,16:03:18.000,179,11006812,16005,0,1719504197,13036.188230649997,138.16499186999863,53446.06474296 2024-06-27,16:03:19.000,179,11006863,16685,0,1719504198,13036.181494340002,138.1367953500012,53446.07173008001 2024-06-27,16:03:20.000,179,11006816,16285,0,1719504199,13036.215175889993,138.07335317999969,53446.15557552 2024-06-27,16:03:21.000,179,11006863,16485,0,1719504200,13036.194966959993,138.05925492000097,53446.197498240006 2024-06-27,16:03:22.000,179,11006865,16325,0,1719504201,13036.221912200002,138.04515666000225,53446.127627040005 2024-06-27,16:03:23.000,179,11006806,15485,0,1719504202,13036.282538990003,138.03105840000353,53446.183524 2024-06-27,16:03:24.000,179,11006780,15725,0,1719504203,13036.262330060003,138.07335317999969,53446.183524 2024-06-27,16:03:25.000,179,11006869,16005,0,1719504204,13036.296011609993,138.08040230999904,53446.183524 2024-06-27,16:03:26.000,179,11006820,15965,0,1719504205,13036.343165779988,138.0381075300029,53446.21845960001 2024-06-27,16:03:27.000,179,11006831,16085,0,1719504206,13036.390319949998,138.02400927000417,53446.21845960001 2024-06-27,16:03:28.000,179,11006793,16125,0,1719504207,13036.376847329993,138.06630405000033,53446.23243384 2024-06-27,16:03:29.000,179,11006803,16485,0,1719504208,13036.363374709988,138.09450056999776,53446.21147248 2024-06-27,16:03:30.000,179,11006829,16485,0,1719504209,13036.403792569989,138.03105840000353,53446.295317920005 2024-06-27,16:03:31.000,179,11006844,16165,0,1719504210,13036.370111019998,138.12269709000248,53446.30929216 2024-06-27,16:03:32.000,179,11006829,16085,0,1719504211,13036.316220539993,138.16499186999863,53446.30230504 2024-06-27,16:03:33.000,179,11006843,15965,0,1719504212,13036.296011609993,138.19318839000334,53446.33724064001 2024-06-27,16:03:34.000,179,11006838,16365,0,1719504213,13036.255593749993,138.2354831699995,53446.33724064001 2024-06-27,16:03:35.000,179,11006814,16045,0,1719504214,13036.168021719997,138.27072882000357,53446.33025352 2024-06-27,16:03:36.000,179,11006827,15805,0,1719504215,13036.093922309992,138.29187621000165,53446.26038232 2024-06-27,16:03:37.000,179,11006860,15965,0,1719504216,13036.026559209997,138.31302359999972,53446.28833080001 2024-06-27,16:03:38.000,179,11006875,16165,0,1719504217,13035.965932419997,138.27072882000357,53446.30929216 2024-06-27,16:03:39.000,179,11006818,16165,0,1719504218,13035.851415149991,138.27072882000357,53446.3232664 2024-06-27,16:03:40.000,179,11006834,16285,0,1719504219,13035.83794253,138.24253229999886,53446.31627928001 2024-06-27,16:03:41.000,179,11006822,16165,0,1719504220,13035.70995263999,138.22138491000078,53446.28833080001 2024-06-27,16:03:42.000,179,11006812,16645,0,1719504221,13035.67627109,138.172040999998,53446.31627928001 2024-06-27,16:03:43.000,179,11006858,15885,0,1719504222,13035.602171679995,138.1367953500012,53446.28134368 2024-06-27,16:03:44.000,179,11006826,15925,0,1719504223,13035.64932584999,138.11564796000312,53446.28134368 2024-06-27,16:03:45.000,179,11006817,15445,0,1719504224,13035.70995263999,138.1015497000044,53446.28833080001 2024-06-27,16:03:46.000,179,11006803,15325,0,1719504225,13035.723425259996,138.05925492000097,53446.27435656 2024-06-27,16:03:47.000,179,11006858,16165,0,1719504226,13035.824469909996,138.04515666000225,53446.28134368 2024-06-27,16:03:48.000,179,11006864,16165,0,1719504227,13035.898569320001,138.02400927000417,53446.26736944001 2024-06-27,16:03:49.000,179,11006762,16205,0,1719504228,13035.999613970002,138.04515666000225,53446.30230504 2024-06-27,16:03:50.000,179,11006777,16405,0,1719504229,13036.006350279997,138.00286187999882,53446.26736944001 2024-06-27,16:03:51.000,179,11006789,16005,0,1719504230,13035.972668729992,138.06630405000033,53446.28134368 2024-06-27,16:03:52.000,179,11006855,16525,0,1719504231,13035.905305629996,138.06630405000033,53446.28134368 2024-06-27,16:03:53.000,179,11006841,15325,0,1719504232,13035.858151460001,138.11564796000312,53446.27435656 2024-06-27,16:03:54.000,179,11006827,15565,0,1719504233,13035.851415149991,138.11564796000312,53446.30230504 2024-06-27,16:03:55.000,179,11006817,16205,0,1719504234,13035.763843119996,138.12974622000183,53446.30929216 2024-06-27,16:03:56.000,179,11006755,15805,0,1719504235,13035.763843119996,138.14384448000055,53446.295317920005 2024-06-27,16:03:57.000,179,11006824,15805,0,1719504236,13035.75037049999,138.12269709000248,53446.35121488 2024-06-27,16:03:58.000,179,11006822,16245,0,1719504237,13035.77057942999,138.07335317999969,53446.28833080001 2024-06-27,16:03:59.000,179,11006834,16045,0,1719504238,13035.73016156999,138.05925492000097,53446.27435656 2024-06-27,16:04:00.000,179,11006808,16205,0,1719504239,13035.784052049996,138.0522057900016,53446.3232664 2024-06-27,16:04:01.000,179,11006769,15965,0,1719504240,13035.743634189996,137.97466536000138,53446.344227760004 2024-06-27,16:04:02.000,179,11006782,16285,0,1719504241,13035.77057942999,137.98171449000074,53446.40711184001 2024-06-27,16:04:03.000,179,11006864,15845,0,1719504242,13035.77731574,137.96056710000266,53446.40012472 2024-06-27,16:04:04.000,179,11006852,16405,0,1719504243,13035.743634189996,138.00286187999882,53446.42108608 2024-06-27,16:04:05.000,179,11006780,16605,0,1719504244,13035.73016156999,138.0381075300029,53446.365189120006 2024-06-27,16:04:06.000,179,11006785,16165,0,1719504245,13035.75037049999,138.02400927000417,53446.37916336 2024-06-27,16:04:07.000,179,11006826,15845,0,1719504246,13035.763843119996,138.0381075300029,53446.365189120006 2024-06-27,16:04:08.000,179,11006861,15885,0,1719504247,13035.79752467,137.99581274999946,53446.4280732 2024-06-27,16:04:09.000,179,11006845,15805,0,1719504248,13035.864887769996,138.02400927000417,53446.43506032001 2024-06-27,16:04:10.000,179,11006834,16725,0,1719504249,13035.986141349997,137.98171449000074,53446.42108608 2024-06-27,16:04:11.000,179,11006783,16325,0,1719504250,13036.053504449992,138.00991100999818,53446.4280732 2024-06-27,16:04:12.000,179,11006782,16165,0,1719504251,13036.154549099992,138.0381075300029,53446.43506032001 2024-06-27,16:04:13.000,179,11006856,15925,0,1719504252,13036.188230649997,138.0522057900016,53446.48397016001 2024-06-27,16:04:14.000,179,11006808,16445,0,1719504253,13036.181494340002,138.09450056999776,53446.4979444 2024-06-27,16:04:15.000,179,11006815,16565,0,1719504254,13036.208439579998,138.17909013000462,53446.581789840006 2024-06-27,16:04:16.000,179,11006797,16565,0,1719504255,13036.154549099992,138.22843404000014,53446.560828480004 2024-06-27,16:04:17.000,179,11006828,16045,0,1719504256,13036.093922309992,138.25663056000485,53446.6376868 2024-06-27,16:04:18.000,179,11006856,16485,0,1719504257,13036.026559209997,138.298925340001,53446.53986712 2024-06-27,16:04:19.000,179,11006816,15605,0,1719504258,13036.019822900002,138.298925340001,53446.54685424 2024-06-27,16:04:20.000,179,11006837,16005,0,1719504259,13035.972668729992,138.3341709899978,53446.5678156 2024-06-27,16:04:21.000,179,11006845,16125,0,1719504260,13035.972668729992,138.31302359999972,53446.57480272001 2024-06-27,16:04:22.000,179,11006826,16205,0,1719504261,13036.080449690002,138.298925340001,53446.61672544 2024-06-27,16:04:23.000,179,11006886,16205,0,1719504262,13036.188230649997,138.2636796900042,53446.59576408 2024-06-27,16:04:24.000,179,11006843,16645,0,1719504263,13036.329693159998,138.27777795000293,53446.60973832 2024-06-27,16:04:25.000,179,11006870,16445,0,1719504264,13036.444210429989,138.3623675100025,53446.6376868 2024-06-27,16:04:26.000,179,11006800,16885,0,1719504265,13036.531782459999,138.40466228999867,53446.71454512 2024-06-27,16:04:27.000,179,11006825,16285,0,1719504266,13036.578936629994,138.50335011000425,53446.71454512 2024-06-27,16:04:28.000,179,11006858,15485,0,1719504267,13036.525046149989,138.6443327099987,53446.74249360001 2024-06-27,16:04:29.000,179,11006820,16125,0,1719504268,13036.450946739998,138.7430205300043,53446.82633904 2024-06-27,16:04:30.000,179,11006840,15885,0,1719504269,13036.410528879998,138.8910522599981,53446.798390560005 2024-06-27,16:04:31.000,179,11006827,15885,0,1719504270,13036.336429469993,138.98269095000433,53446.83332616 2024-06-27,16:04:32.000,179,11006829,15965,0,1719504271,13036.322956849988,139.09547703000135,53446.85428752 2024-06-27,16:04:33.000,179,11006839,16405,0,1719504272,13036.255593749993,139.19416484999965,53446.86127464001 2024-06-27,16:04:34.000,179,11006808,16525,0,1719504273,13036.275802679993,139.2505578900018,53446.88922312001 2024-06-27,16:04:35.000,179,11006797,16685,0,1719504274,13036.255593749993,139.2999018000046,53446.868261760006 2024-06-27,16:04:36.000,179,11006825,16525,0,1719504275,13036.221912200002,139.35629483999946,53446.87524888 2024-06-27,16:04:37.000,179,11006843,15925,0,1719504276,13036.215175889993,139.39154049000354,53446.93813296001 2024-06-27,16:04:38.000,179,11006871,15645,0,1719504277,13036.168021719997,139.45498265999777,53446.91018448001 2024-06-27,16:04:39.000,179,11006843,16565,0,1719504278,13036.161285410002,139.4972774400012,53446.91018448001 2024-06-27,16:04:40.000,179,11006811,16205,0,1719504279,13036.147812789997,139.52547395999864,53446.93114584 2024-06-27,16:04:41.000,179,11006813,15965,0,1719504280,13036.147812789997,139.63826004000293,53446.92415872 2024-06-27,16:04:42.000,179,11006886,15925,0,1719504281,13036.174758029993,139.68760394999845,53446.90319736 2024-06-27,16:04:43.000,179,11006834,15965,0,1719504282,13036.201703270002,139.7439969900006,53446.93813296001 2024-06-27,16:04:44.000,179,11006810,16645,0,1719504283,13036.262330060003,139.80039003000275,53446.92415872 2024-06-27,16:04:45.000,179,11006827,16485,0,1719504284,13036.302747919988,139.8426848099989,53446.896210240004 2024-06-27,16:04:46.000,179,11006839,15965,0,1719504285,13036.282538990003,139.94137263000448,53446.882236 2024-06-27,16:04:47.000,179,11006856,16365,0,1719504286,13036.262330060003,140.01186392999807,53446.97306856 2024-06-27,16:04:48.000,179,11006847,16125,0,1719504287,13036.269066369998,140.0541587100015,53446.97306856 2024-06-27,16:04:49.000,179,11006809,16125,0,1719504288,13036.208439579998,140.117600880003,53447.00101704 2024-06-27,16:04:50.000,179,11006842,16325,0,1719504289,13036.242121130002,140.24448521999875,53447.014991280004 2024-06-27,16:04:51.000,179,11006818,16485,0,1719504290,13036.221912200002,140.3008782600009,53446.98005568 2024-06-27,16:04:52.000,179,11006813,15885,0,1719504291,13036.322956849988,140.32202564999898,53447.04992688 2024-06-27,16:04:53.000,179,11006848,16365,0,1719504292,13036.356638399993,140.37136956000177,53446.99402992 2024-06-27,16:04:54.000,179,11006827,16125,0,1719504293,13036.437474119994,140.41366433999792,53447.05691400001 2024-06-27,16:04:55.000,179,11006827,16645,0,1719504294,13036.491364599999,140.448909990002,53447.014991280004 2024-06-27,16:04:56.000,179,11006818,16165,0,1719504295,13036.538518769994,140.50530303000414,53447.07787536001 2024-06-27,16:04:57.000,179,11006837,16125,0,1719504296,13036.56546400999,140.55464693999966,53447.04293976 2024-06-27,16:04:58.000,179,11006830,16365,0,1719504297,13036.531782459999,140.6462856299986,53447.07088824 2024-06-27,16:04:59.000,179,11006834,16165,0,1719504298,13036.525046149989,140.71677692999947,53447.0918496 2024-06-27,16:05:00.000,179,11006862,16645,0,1719504299,13036.424001499989,140.80136648999905,53447.07787536001 2024-06-27,16:05:01.000,179,11006810,16405,0,1719504300,13036.403792569989,140.8084156199984,53447.10582384001 2024-06-27,16:05:02.000,179,11006836,16805,0,1719504301,13036.282538990003,140.8577595300012,53447.11979808 2024-06-27,16:05:03.000,179,11006822,16285,0,1719504302,13036.262330060003,140.90005431000463,53447.0918496 2024-06-27,16:05:04.000,179,11006809,16325,0,1719504303,13036.215175889993,140.90005431000463,53447.07088824 2024-06-27,16:05:05.000,179,11006798,16045,0,1719504304,13036.242121130002,140.893005179998,53447.17569504001 2024-06-27,16:05:06.000,179,11006811,16125,0,1719504305,13036.343165779988,140.893005179998,53447.10582384001 2024-06-27,16:05:07.000,179,11006848,15965,0,1719504306,13036.383583639989,140.88595604999864,53447.11979808 2024-06-27,16:05:08.000,179,11006802,16405,0,1719504307,13036.538518769994,140.86480866000056,53447.14774656 2024-06-27,16:05:09.000,179,11006840,16205,0,1719504308,13036.639563419994,140.893005179998,53447.16870792 2024-06-27,16:05:10.000,179,11006831,16485,0,1719504309,13036.760816999995,140.90005431000463,53447.11979808 2024-06-27,16:05:11.000,179,11006797,16645,0,1719504310,13036.85512534,140.97759474000486,53447.1617208 2024-06-27,16:05:12.000,179,11006834,16525,0,1719504311,13036.88880688999,141.01988952000102,53447.16870792 2024-06-27,16:05:13.000,179,11006801,15725,0,1719504312,13036.96964260999,141.16087212000275,53447.18966928 2024-06-27,16:05:14.000,179,11006809,16125,0,1719504313,13036.989851539991,141.23841255000298,53447.203643520006 2024-06-27,16:05:15.000,179,11006810,16005,0,1719504314,13036.942697369996,141.35119863,53447.23857912 2024-06-27,16:05:16.000,179,11006807,15845,0,1719504315,13036.92922474999,141.49218123000173,53447.22460488001 2024-06-27,16:05:17.000,179,11006843,16325,0,1719504316,13036.8955432,141.5344760099979,53447.231592000004 2024-06-27,16:05:18.000,179,11006837,16125,0,1719504317,13036.86859795999,141.5626725300026,53447.25954048 2024-06-27,16:05:19.000,179,11006845,16165,0,1719504318,13036.80797116999,141.61201643999811,53447.2665276 2024-06-27,16:05:20.000,179,11006872,15805,0,1719504319,13036.76755330999,141.61906557000475,53447.25954048 2024-06-27,16:05:21.000,179,11006853,16325,0,1719504320,13036.74734437999,141.57677079000132,53447.28748896 2024-06-27,16:05:22.000,179,11006844,16325,0,1719504321,13036.76755330999,141.56972166000196,53447.28050184 2024-06-27,16:05:23.000,179,11006880,15845,0,1719504322,13036.781025929995,141.55562340000324,53447.29447608001 2024-06-27,16:05:24.000,179,11006808,16485,0,1719504323,13036.79449855,141.58381992000068,53447.31543744 2024-06-27,16:05:25.000,179,11006851,15925,0,1719504324,13036.83491641,141.58381992000068,53447.25954048 2024-06-27,16:05:26.000,179,11006796,15765,0,1719504325,13036.922488439996,141.61906557000475,53447.30845032 2024-06-27,16:05:27.000,179,11006857,15725,0,1719504326,13036.97637892,141.6472620900022,53447.23857912 2024-06-27,16:05:28.000,179,11006818,16285,0,1719504327,13037.010060469991,141.7107042600037,53447.231592000004 2024-06-27,16:05:29.000,179,11006815,15765,0,1719504328,13037.043742019996,141.78119556000456,53447.27351472001 2024-06-27,16:05:30.000,179,11006843,15805,0,1719504329,13037.090896189991,141.79529382000328,53447.2665276 2024-06-27,16:05:31.000,179,11006861,16765,0,1719504330,13037.104368809996,141.80234295000264,53447.27351472001 2024-06-27,16:05:32.000,179,11006827,16325,0,1719504331,13037.164995599996,141.809392080002,53447.29447608001 2024-06-27,16:05:33.000,179,11006805,16445,0,1719504332,13037.144786669996,141.81644121000136,53447.30845032 2024-06-27,16:05:34.000,179,11006809,16405,0,1719504333,13037.124577739996,141.79529382000328,53447.301463200005 2024-06-27,16:05:35.000,179,11006856,16125,0,1719504334,13037.124577739996,141.79529382000328,53447.27351472001 2024-06-27,16:05:36.000,179,11006824,16525,0,1719504335,13037.117841430001,141.76709729999857,53447.252553360006 2024-06-27,16:05:37.000,179,11006839,15485,0,1719504336,13037.063950949996,141.75299903999985,53447.30845032 2024-06-27,16:05:38.000,179,11006791,16005,0,1719504337,13037.03700571,141.7600481699992,53447.32941168 2024-06-27,16:05:39.000,179,11006855,16045,0,1719504338,13037.023533089996,141.78119556000456,53447.301463200005 2024-06-27,16:05:40.000,179,11006811,16125,0,1719504339,13037.003324159996,141.85168685999815,53447.38530864 2024-06-27,16:05:41.000,179,11006857,15805,0,1719504340,13036.97637892,141.83758859999944,53447.2665276 2024-06-27,16:05:42.000,179,11006810,16645,0,1719504341,13036.97637892,141.82349034000072,53447.32242456001 2024-06-27,16:05:43.000,179,11006832,16205,0,1719504342,13036.93596106,141.81644121000136,53447.30845032 2024-06-27,16:05:44.000,179,11006816,16245,0,1719504343,13036.92922474999,141.81644121000136,53447.32242456001 2024-06-27,16:05:45.000,179,11006835,16605,0,1719504344,13036.91575213,141.76709729999857,53447.32242456001 2024-06-27,16:05:46.000,179,11006849,16245,0,1719504345,13036.87533427,141.73890078000113,53447.301463200005 2024-06-27,16:05:47.000,179,11006900,16685,0,1719504346,13036.882070579995,141.68955686999834,53447.3363988 2024-06-27,16:05:48.000,179,11006876,16005,0,1719504347,13036.84838902999,141.64021296000283,53447.32941168 2024-06-27,16:05:49.000,179,11006853,16445,0,1719504348,13036.82818009999,141.58381992000068,53447.29447608001 2024-06-27,16:05:50.000,179,11006831,16485,0,1719504349,13036.841652719995,141.5133286199998,53447.31543744 2024-06-27,16:05:51.000,179,11006899,15845,0,1719504350,13036.882070579995,141.4639847100043,53447.28748896 2024-06-27,16:05:52.000,179,11006894,15845,0,1719504351,13036.92922474999,141.42168993000087,53447.30845032 2024-06-27,16:05:53.000,179,11006797,16405,0,1719504352,13036.989851539991,141.36529688999872,53447.21761776 2024-06-27,16:05:54.000,179,11006839,16525,0,1719504353,13037.03700571,141.23841255000298,53447.301463200005 2024-06-27,16:05:55.000,179,11006786,16765,0,1719504354,13037.131314049991,141.18201951000083,53447.32941168 2024-06-27,16:05:56.000,179,11006809,16165,0,1719504355,13037.232358699992,141.11857733999932,53447.27351472001 2024-06-27,16:05:57.000,179,11006826,16405,0,1719504356,13037.259303940002,141.0551351699978,53447.29447608001 2024-06-27,16:05:58.000,179,11006840,16125,0,1719504357,13037.252567629992,141.03398777999973,53447.30845032 2024-06-27,16:05:59.000,179,11006827,16805,0,1719504358,13037.232358699992,140.99874213000294,53447.2665276 2024-06-27,16:06:00.000,179,11006870,16485,0,1719504359,13037.198677150001,141.02693865000037,53447.21063064 2024-06-27,16:06:01.000,179,11006842,16685,0,1719504360,13037.077423570001,141.04808603999845,53447.301463200005 2024-06-27,16:06:02.000,179,11006802,16685,0,1719504361,13036.95616999,141.08333169000252,53447.2665276 2024-06-27,16:06:03.000,179,11006802,16165,0,1719504362,13036.83491641,141.12562646999868,53447.25954048 2024-06-27,16:06:04.000,179,11006848,16085,0,1719504363,13036.70692651999,141.1044790800006,53447.28748896 2024-06-27,16:06:05.000,179,11006836,15965,0,1719504364,13036.67324497,141.04808603999845,53447.21063064 2024-06-27,16:06:06.000,179,11006858,16125,0,1719504365,13036.63282711,140.99874213000294,53447.19665640001 2024-06-27,16:06:07.000,179,11006848,16765,0,1719504366,13036.63282711,140.90005431000463,53447.23857912 2024-06-27,16:06:08.000,179,11006848,16605,0,1719504367,13036.65303604,140.8084156199984,53447.21761776 2024-06-27,16:06:09.000,179,11006859,16325,0,1719504368,13036.74734437999,140.63923649999924,53447.133772320005 2024-06-27,16:06:10.000,179,11006855,16405,0,1719504369,13036.821443789995,140.51940129000286,53447.10582384001 2024-06-27,16:06:11.000,179,11006815,16485,0,1719504370,13037.003324159996,140.41366433999792,53447.14774656 2024-06-27,16:06:12.000,179,11006877,16485,0,1719504371,13037.030269399991,140.31497651999962,53447.15473368001 2024-06-27,16:06:13.000,179,11006812,16085,0,1719504372,13037.070687259991,140.2656326100041,53447.14774656 2024-06-27,16:06:14.000,179,11006848,16365,0,1719504373,13037.077423570001,140.2656326100041,53447.14075944 2024-06-27,16:06:15.000,179,11006853,16525,0,1719504374,13037.090896189991,140.27973087000282,53447.17569504001 2024-06-27,16:06:16.000,179,11006842,16005,0,1719504375,13037.03700571,140.31497651999962,53447.15473368001 2024-06-27,16:06:17.000,179,11006809,15525,0,1719504376,13036.97637892,140.40661520999856,53447.133772320005 2024-06-27,16:06:18.000,179,11006835,15925,0,1719504377,13036.942697369996,140.45595912000135,53447.12678520001 2024-06-27,16:06:19.000,179,11006864,16085,0,1719504378,13036.86859795999,140.53349955000158,53447.16870792 2024-06-27,16:06:20.000,179,11006824,16165,0,1719504379,13036.81470748,140.56874519999838,53447.19665640001 2024-06-27,16:06:21.000,179,11006834,16485,0,1719504380,13036.75408069,140.61808911000116,53447.18966928 2024-06-27,16:06:22.000,179,11006864,16645,0,1719504381,13036.700190209995,140.62513824000052,53447.133772320005 2024-06-27,16:06:23.000,179,11006787,15805,0,1719504382,13036.659772349994,140.63218736999988,53447.1617208 2024-06-27,16:06:24.000,179,11006859,16045,0,1719504383,13036.639563419994,140.6462856299986,53447.182682160004 2024-06-27,16:06:25.000,179,11006813,16645,0,1719504384,13036.61261818,140.65333475999796,53447.15473368001 2024-06-27,16:06:26.000,179,11006799,16365,0,1719504385,13036.619354489994,140.65333475999796,53447.10582384001 2024-06-27,16:06:27.000,179,11006851,15565,0,1719504386,13036.63282711,140.7097278000001,53447.14075944 2024-06-27,16:06:28.000,179,11006828,16325,0,1719504387,13036.558727699994,140.7308751899982,53447.133772320005 2024-06-27,16:06:29.000,179,11006846,15805,0,1719504388,13036.578936629994,140.77316997000162,53447.09883672 2024-06-27,16:06:30.000,179,11006786,16085,0,1719504389,13036.498100909994,140.7943173599997,53447.133772320005 2024-06-27,16:06:31.000,179,11006847,16645,0,1719504390,13036.477891979994,140.81546474999777,53447.084862480006 2024-06-27,16:06:32.000,179,11006821,16645,0,1719504391,13036.424001499989,140.83661214000313,53447.11281096 2024-06-27,16:06:33.000,179,11006824,16405,0,1719504392,13036.370111019998,140.84366127000249,53447.035952640006 2024-06-27,16:06:34.000,179,11006875,16645,0,1719504393,13036.417265189993,140.83661214000313,53447.0918496 2024-06-27,16:06:35.000,179,11006854,16565,0,1719504394,13036.417265189993,140.87185778999992,53447.10582384001 2024-06-27,16:06:36.000,179,11006852,16645,0,1719504395,13036.437474119994,140.91415257000335,53447.04293976 2024-06-27,16:06:37.000,179,11006843,16325,0,1719504396,13036.444210429989,140.9212017000027,53447.05691400001 2024-06-27,16:06:38.000,179,11006849,16085,0,1719504397,13036.464419359989,140.98464387000422,53447.014991280004 2024-06-27,16:06:39.000,179,11006863,16125,0,1719504398,13036.471155669999,141.02693865000037,53447.084862480006 2024-06-27,16:06:40.000,179,11006843,16125,0,1719504399,13036.54525507999,141.0410369099991,53447.035952640006 2024-06-27,16:06:41.000,179,11006836,16725,0,1719504400,13036.60588186999,141.04808603999845,53447.04293976 2024-06-27,16:06:42.000,179,11006814,16085,0,1719504401,13036.70692651999,141.0551351699978,53447.0219784 2024-06-27,16:06:43.000,179,11006849,16125,0,1719504402,13036.760816999995,141.01988952000102,53446.98005568 2024-06-27,16:06:44.000,179,11006835,16125,0,1719504403,13036.83491641,140.99874213000294,53447.00800416001 2024-06-27,16:06:45.000,179,11006885,16125,0,1719504404,13036.962906299996,140.98464387000422,53446.99402992 2024-06-27,16:06:46.000,179,11006800,16805,0,1719504405,13036.983115229996,140.98464387000422,53447.014991280004 2024-06-27,16:06:47.000,179,11006884,16645,0,1719504406,13037.050478329991,141.0057912600023,53447.07088824 2024-06-27,16:06:48.000,179,11006830,15885,0,1719504407,13037.063950949996,141.0692334300038,53447.014991280004 2024-06-27,16:06:49.000,179,11006873,16965,0,1719504408,13037.03700571,141.11857733999932,53447.0219784 2024-06-27,16:06:50.000,179,11006846,15845,0,1719504409,13036.983115229996,141.21021602999826,53447.014991280004 2024-06-27,16:06:51.000,179,11006882,15965,0,1719504410,13036.88880688999,141.27365819999977,53447.063901120004 2024-06-27,16:06:52.000,179,11006818,16085,0,1719504411,13036.86859795999,141.35824775999936,53447.10582384001 2024-06-27,16:06:53.000,179,11006858,16365,0,1719504412,13036.801234859995,141.42873906000023,53447.05691400001 2024-06-27,16:06:54.000,179,11006879,16805,0,1719504413,13036.77428962,141.49218123000173,53447.07787536001 2024-06-27,16:06:55.000,179,11006904,16445,0,1719504414,13036.760816999995,141.50627949000045,53447.11979808 2024-06-27,16:06:56.000,179,11006820,16685,0,1719504415,13036.73387176,141.56972166000196,53447.12678520001 2024-06-27,16:06:57.000,179,11006832,16725,0,1719504416,13036.6934539,141.57677079000132,53447.11979808 2024-06-27,16:06:58.000,179,11006829,16325,0,1719504417,13036.71366283,141.61906557000475,53447.0918496 2024-06-27,16:06:59.000,179,11006876,16805,0,1719504418,13036.67324497,141.60496730999876,53447.0918496 2024-06-27,16:07:00.000,179,11006862,16685,0,1719504419,13036.68671758999,141.5979181799994,53447.11281096 2024-06-27,16:07:01.000,179,11006861,16125,0,1719504420,13036.659772349994,141.6472620900022,53447.10582384001 2024-06-27,16:07:02.000,179,11006817,16405,0,1719504421,13036.6934539,141.7107042600037,53447.084862480006 2024-06-27,16:07:03.000,179,11006853,16485,0,1719504422,13036.679981279995,141.81644121000136,53447.10582384001 2024-06-27,16:07:04.000,179,11006859,16605,0,1719504423,13036.64629972999,141.88693251000223,53447.11281096 2024-06-27,16:07:05.000,179,11006837,16605,0,1719504424,13036.639563419994,141.96447294000245,53447.14075944 2024-06-27,16:07:06.000,179,11006821,16045,0,1719504425,13036.61261818,142.0067677199986,53447.133772320005 2024-06-27,16:07:07.000,179,11006850,16045,0,1719504426,13036.54525507999,142.0561116300014,53447.133772320005 2024-06-27,16:07:08.000,179,11006805,16125,0,1719504427,13036.471155669999,142.08430814999883,53447.17569504001 2024-06-27,16:07:09.000,179,11006862,16365,0,1719504428,13036.363374709988,142.07020989000011,53447.15473368001 2024-06-27,16:07:10.000,179,11006840,16125,0,1719504429,13036.289275299998,142.0067677199986,53447.11281096 2024-06-27,16:07:11.000,179,11006874,16565,0,1719504430,13036.181494340002,141.9715220700018,53447.12678520001 2024-06-27,16:07:12.000,179,11006865,16365,0,1719504431,13036.147812789997,141.95037468000373,53447.12678520001 2024-06-27,16:07:13.000,179,11006842,16205,0,1719504432,13036.114131239992,141.92922728999838,53447.04992688 2024-06-27,16:07:14.000,179,11006859,15685,0,1719504433,13036.107394929997,141.93627641999774,53447.14075944 2024-06-27,16:07:15.000,179,11006861,16005,0,1719504434,13036.127603859997,142.0067677199986,53447.133772320005 2024-06-27,16:07:16.000,179,11006840,16245,0,1719504435,13036.141076480002,142.04906250000204,53447.12678520001 2024-06-27,16:07:17.000,179,11006864,16485,0,1719504436,13036.174758029993,142.11250467000355,53447.084862480006 2024-06-27,16:07:18.000,179,11006841,16285,0,1719504437,13036.154549099992,142.12660293000226,53447.07787536001 2024-06-27,16:07:19.000,179,11006858,16285,0,1719504438,13036.161285410002,142.14070119000098,53447.133772320005 2024-06-27,16:07:20.000,179,11006824,16325,0,1719504439,13036.127603859997,142.14775032000034,53447.0918496 2024-06-27,16:07:21.000,179,11006888,16325,0,1719504440,13036.134340169992,142.14070119000098,53447.0918496 2024-06-27,16:07:22.000,179,11006845,15765,0,1719504441,13036.127603859997,142.11250467000355,53447.05691400001 2024-06-27,16:07:23.000,179,11006829,15805,0,1719504442,13036.141076480002,142.1054555400042,53447.04293976 2024-06-27,16:07:24.000,179,11006853,15765,0,1719504443,13036.168021719997,142.1195538000029,53447.10582384001 2024-06-27,16:07:25.000,179,11006853,16245,0,1719504444,13036.127603859997,142.16184857999906,53447.14774656 2024-06-27,16:07:26.000,179,11006846,15925,0,1719504445,13036.093922309992,142.21119249000185,53447.14774656 2024-06-27,16:07:27.000,179,11006868,16565,0,1719504446,13035.938987180001,142.30988031000015,53447.14774656 2024-06-27,16:07:28.000,179,11006819,16445,0,1719504447,13035.784052049996,142.35922422000294,53447.14774656 2024-06-27,16:07:29.000,179,11006848,16125,0,1719504448,13035.622380609995,142.47905942999932,53447.21761776 2024-06-27,16:07:30.000,179,11006848,16405,0,1719504449,13035.480918099995,142.58479638000426,53447.19665640001 2024-06-27,16:07:31.000,179,11006848,16645,0,1719504450,13035.36640082999,142.63414028999978,53447.19665640001 2024-06-27,16:07:32.000,179,11006859,16205,0,1719504451,13035.238410939994,142.6482385499985,53447.182682160004 2024-06-27,16:07:33.000,179,11006811,16325,0,1719504452,13035.197993079993,142.69053333000193,53447.17569504001 2024-06-27,16:07:34.000,179,11006851,15925,0,1719504453,13035.150838909998,142.65528767999785,53447.182682160004 2024-06-27,16:07:35.000,179,11006890,15805,0,1719504454,13035.103684739988,142.62709116000042,53447.16870792 2024-06-27,16:07:36.000,179,11006860,15845,0,1719504455,13035.117157359993,142.59184551000362,53447.1617208 2024-06-27,16:07:37.000,179,11006888,15965,0,1719504456,13035.096948429993,142.54250160000083,53447.17569504001 2024-06-27,16:07:38.000,179,11006852,16405,0,1719504457,13035.076739499993,142.54250160000083,53447.07787536001 2024-06-27,16:07:39.000,179,11006857,16165,0,1719504458,13035.056530569993,142.55659985999955,53447.0918496 2024-06-27,16:07:40.000,179,11006844,16285,0,1719504459,13035.022849020002,142.5777472500049,53447.014991280004 2024-06-27,16:07:41.000,179,11006848,16205,0,1719504460,13035.049794259998,142.59889464000298,53447.0219784 2024-06-27,16:07:42.000,179,11006847,16125,0,1719504461,13035.016112709993,142.63414028999978,53447.02896552001 2024-06-27,16:07:43.000,179,11006853,15925,0,1719504462,13034.995903779993,142.6764350700032,53447.00800416001 2024-06-27,16:07:44.000,179,11006842,15525,0,1719504463,13035.016112709993,142.69053333000193,53447.035952640006 2024-06-27,16:07:45.000,179,11006881,16005,0,1719504464,13034.955485919992,142.71168072,53447.04293976 2024-06-27,16:07:46.000,179,11006856,15845,0,1719504465,13034.894859129992,142.71872984999936,53447.00800416001 2024-06-27,16:07:47.000,179,11006841,15725,0,1719504466,13034.854441269992,142.7962702799996,53447.0219784 2024-06-27,16:07:48.000,179,11006833,16285,0,1719504467,13034.766869239997,142.83856506000302,53447.035952640006 2024-06-27,16:07:49.000,179,11006848,16365,0,1719504468,13034.753396619992,142.8597124500011,53446.95909432001 2024-06-27,16:07:50.000,179,11006847,16325,0,1719504469,13034.719715070001,142.84561419000238,53446.97306856 2024-06-27,16:07:51.000,179,11006861,16325,0,1719504470,13034.686033519996,142.8597124500011,53446.91018448001 2024-06-27,16:07:52.000,179,11006836,16125,0,1719504471,13034.611934109991,142.80331940999895,53446.90319736 2024-06-27,16:07:53.000,179,11006856,15925,0,1719504472,13034.564779939996,142.73282810999808,53446.88922312001 2024-06-27,16:07:54.000,179,11006864,15885,0,1719504473,13034.51762577,142.75397550000343,53446.92415872 2024-06-27,16:07:55.000,179,11006823,15885,0,1719504474,13034.423317429995,142.72577897999872,53446.847300400004 2024-06-27,16:07:56.000,179,11006840,15925,0,1719504475,13034.31553647,142.70463159000064,53446.84031328001 2024-06-27,16:07:57.000,179,11006821,15725,0,1719504476,13034.153865029999,142.73987724000472,53446.92415872 2024-06-27,16:07:58.000,179,11006853,16245,0,1719504477,13034.012402519998,142.69053333000193,53446.882236 2024-06-27,16:07:59.000,179,11006806,15885,0,1719504478,13033.931566799998,142.66938594000385,53446.83332616 2024-06-27,16:08:00.000,179,11006852,16525,0,1719504479,13033.823785840003,142.6129929000017,53446.85428752 2024-06-27,16:08:01.000,179,11006821,15885,0,1719504480,13033.803576910002,142.58479638000426,53446.79140344001 2024-06-27,16:08:02.000,179,11006815,16125,0,1719504481,13033.796840599993,142.5143050800034,53446.82633904 2024-06-27,16:08:03.000,179,11006838,16485,0,1719504482,13033.776631669993,142.48610855999868,53446.85428752 2024-06-27,16:08:04.000,179,11006894,16325,0,1719504483,13033.803576910002,142.4649611700006,53446.81935192001 2024-06-27,16:08:05.000,179,11006824,15885,0,1719504484,13033.810313219998,142.44381378000253,53446.707558 2024-06-27,16:08:06.000,179,11006832,15525,0,1719504485,13033.857467389993,142.44381378000253,53446.75646784 2024-06-27,16:08:07.000,179,11006835,15525,0,1719504486,13033.877676319993,142.45791204000125,53446.72153224001 2024-06-27,16:08:08.000,179,11006810,16005,0,1719504487,13033.877676319993,142.47905942999932,53446.728519360004 2024-06-27,16:08:09.000,179,11006840,15445,0,1719504488,13033.904621559988,142.48610855999868,53446.73550648 2024-06-27,16:08:10.000,179,11006834,16805,0,1719504489,13033.904621559988,142.47201029999997,53446.73550648 2024-06-27,16:08:11.000,179,11006839,16365,0,1719504490,13033.884412629988,142.47201029999997,53446.679609520004 2024-06-27,16:08:12.000,179,11006854,16245,0,1719504491,13033.803576910002,142.4649611700006,53446.728519360004 2024-06-27,16:08:13.000,179,11006844,16245,0,1719504492,13033.776631669993,142.48610855999868,53446.79140344001 2024-06-27,16:08:14.000,179,11006878,16645,0,1719504493,13033.695795949992,142.48610855999868,53446.75646784 2024-06-27,16:08:15.000,179,11006890,16005,0,1719504494,13033.588014989997,142.49315768999804,53446.83332616 2024-06-27,16:08:16.000,179,11006854,15885,0,1719504495,13033.466761409996,142.47201029999997,53446.75646784 2024-06-27,16:08:17.000,179,11006813,15765,0,1719504496,13033.372453069991,142.4508629100019,53446.75646784 2024-06-27,16:08:18.000,179,11006854,16685,0,1719504497,13033.31182627999,142.38742074000038,53446.8123648 2024-06-27,16:08:19.000,179,11006811,16045,0,1719504498,13033.305089969996,142.30988031000015,53446.8123648 2024-06-27,16:08:20.000,179,11006830,16325,0,1719504499,13033.29835366,142.2182416200012,53446.73550648 2024-06-27,16:08:21.000,179,11006784,15805,0,1719504500,13033.33203520999,142.13365206000162,53446.72153224001 2024-06-27,16:08:22.000,179,11006837,16085,0,1719504501,13033.365716759996,142.04906250000204,53446.728519360004 2024-06-27,16:08:23.000,179,11006783,16885,0,1719504502,13033.480234030001,142.02791511000396,53446.749480720006 2024-06-27,16:08:24.000,179,11006855,16125,0,1719504503,13033.567806059997,141.98562033000053,53446.73550648 2024-06-27,16:08:25.000,179,11006843,16205,0,1719504504,13033.621696540002,141.9926694599999,53446.68659664 2024-06-27,16:08:26.000,179,11006811,16365,0,1719504505,13033.662114400002,141.9926694599999,53446.75646784 2024-06-27,16:08:27.000,179,11006833,15845,0,1719504506,13033.554333439992,142.09840641000483,53446.79140344001 2024-06-27,16:08:28.000,179,11006872,16365,0,1719504507,13033.500442960001,142.1195538000029,53446.749480720006 2024-06-27,16:08:29.000,179,11006821,15805,0,1719504508,13033.453288789991,142.1547994499997,53446.700570880006 2024-06-27,16:08:30.000,179,11006779,15685,0,1719504509,13033.480234030001,142.13365206000162,53446.77044208001 2024-06-27,16:08:31.000,179,11006800,16325,0,1719504510,13033.466761409996,142.12660293000226,53446.749480720006 2024-06-27,16:08:32.000,179,11006827,16005,0,1719504511,13033.493706649992,142.1195538000029,53446.68659664 2024-06-27,16:08:33.000,179,11006901,16605,0,1719504512,13033.486970339996,142.07725901999947,53446.71454512 2024-06-27,16:08:34.000,179,11006851,16245,0,1719504513,13033.567806059997,142.01381684999797,53446.700570880006 2024-06-27,16:08:35.000,179,11006830,15685,0,1719504514,13033.594751299992,141.99971858999925,53446.69358376001 2024-06-27,16:08:36.000,179,11006800,16125,0,1719504515,13033.668850709997,142.02791511000396,53446.700570880006 2024-06-27,16:08:37.000,179,11006855,15485,0,1719504516,13033.682323330002,142.0561116300014,53446.679609520004 2024-06-27,16:08:38.000,179,11006873,15805,0,1719504517,13033.709268569997,142.1054555400042,53446.67262240001 2024-06-27,16:08:39.000,179,11006817,15925,0,1719504518,13033.736213809992,142.1547994499997,53446.630699680005 2024-06-27,16:08:40.000,179,11006828,15525,0,1719504519,13033.722741190002,142.17594683999778,53446.65864816 2024-06-27,16:08:41.000,179,11006862,15765,0,1719504520,13033.689059639997,142.21119249000185,53446.64467392 2024-06-27,16:08:42.000,179,11006809,15605,0,1719504521,13033.675587019992,142.2041433600025,53446.65166104001 2024-06-27,16:08:43.000,179,11006857,16485,0,1719504522,13033.601487610002,142.1547994499997,53446.68659664 2024-06-27,16:08:44.000,179,11006798,15805,0,1719504523,13033.594751299992,142.09840641000483,53446.679609520004 2024-06-27,16:08:45.000,179,11006798,16365,0,1719504524,13033.608223919997,142.0067677199986,53446.69358376001 2024-06-27,16:08:46.000,179,11006811,16445,0,1719504525,13033.662114400002,141.94332555000437,53446.65864816 2024-06-27,16:08:47.000,179,11006849,16405,0,1719504526,13033.668850709997,141.90103077000094,53446.68659664 2024-06-27,16:08:48.000,179,11006873,15645,0,1719504527,13033.742950120002,141.81644121000136,53446.73550648 2024-06-27,16:08:49.000,179,11006779,16205,0,1719504528,13033.810313219998,141.7459499100005,53446.707558 2024-06-27,16:08:50.000,179,11006806,15725,0,1719504529,13033.884412629988,141.70365513000434,53446.707558 2024-06-27,16:08:51.000,179,11006816,15165,0,1719504530,13033.945039419988,141.7107042600037,53446.679609520004 2024-06-27,16:08:52.000,179,11006820,15485,0,1719504531,13034.005666209989,141.7248025200024,53446.749480720006 2024-06-27,16:08:53.000,179,11006841,16525,0,1719504532,13034.052820379999,141.71775339000305,53446.69358376001 2024-06-27,16:08:54.000,179,11006827,15965,0,1719504533,13034.12691978999,141.7600481699992,53446.72153224001 2024-06-27,16:08:55.000,179,11006805,16125,0,1719504534,13034.12691978999,141.80234295000264,53446.72153224001 2024-06-27,16:08:56.000,179,11006795,16125,0,1719504535,13034.086501929989,141.81644121000136,53446.69358376001 2024-06-27,16:08:57.000,179,11006814,16005,0,1719504536,13034.086501929989,141.79529382000328,53446.71454512 2024-06-27,16:08:58.000,179,11006861,16445,0,1719504537,13033.998929899994,141.809392080002,53446.71454512 2024-06-27,16:08:59.000,179,11006836,16165,0,1719504538,13033.965248349989,141.78824469000392,53446.707558 2024-06-27,16:09:00.000,179,11006846,15965,0,1719504539,13033.904621559988,141.76709729999857,53446.73550648 2024-06-27,16:09:01.000,179,11006835,16245,0,1719504540,13033.938303109993,141.7107042600037,53446.68659664 2024-06-27,16:09:02.000,179,11006805,15765,0,1719504541,13033.985457279989,141.66840948000026,53446.74249360001 2024-06-27,16:09:03.000,179,11006849,16165,0,1719504542,13034.039347759994,141.58381992000068,53446.76345496 2024-06-27,16:09:04.000,179,11006792,15285,0,1719504543,13034.140392409994,141.57677079000132,53446.700570880006 2024-06-27,16:09:05.000,179,11006801,15925,0,1719504544,13034.261645989995,141.5344760099979,53446.749480720006 2024-06-27,16:09:06.000,179,11006783,16285,0,1719504545,13034.382899569995,141.5133286199998,53446.749480720006 2024-06-27,16:09:07.000,179,11006789,15765,0,1719504546,13034.55130731999,141.47808297000302,53446.77044208001 2024-06-27,16:09:08.000,179,11006846,16565,0,1719504547,13034.638879350001,141.49218123000173,53446.76345496 2024-06-27,16:09:09.000,179,11006785,16085,0,1719504548,13034.719715070001,141.4992303600011,53446.749480720006 2024-06-27,16:09:10.000,179,11006825,15685,0,1719504549,13034.807287099997,141.5344760099979,53446.798390560005 2024-06-27,16:09:11.000,179,11006794,15685,0,1719504550,13034.840968650002,141.5626725300026,53446.7774292 2024-06-27,16:09:12.000,179,11006783,16165,0,1719504551,13034.840968650002,141.56972166000196,53446.76345496 2024-06-27,16:09:13.000,179,11006819,16405,0,1719504552,13034.827496029997,141.57677079000132,53446.76345496 2024-06-27,16:09:14.000,179,11006813,15245,0,1719504553,13034.888122819997,141.54857427000388,53446.798390560005 2024-06-27,16:09:15.000,179,11006743,15885,0,1719504554,13034.995903779993,141.5133286199998,53446.83332616 2024-06-27,16:09:16.000,179,11006802,15925,0,1719504555,13035.049794259998,141.43578818999958,53446.81935192001 2024-06-27,16:09:17.000,179,11006802,15605,0,1719504556,13035.157575219993,141.42168993000087,53446.78441632 2024-06-27,16:09:18.000,179,11006837,16765,0,1719504557,13035.258619869994,141.38644428000407,53446.868261760006 2024-06-27,16:09:19.000,179,11006846,16125,0,1719504558,13035.413555,141.35824775999936,53446.896210240004 2024-06-27,16:09:20.000,179,11006831,16285,0,1719504559,13035.56849012999,141.4146408000015,53446.966081440005 2024-06-27,16:09:21.000,179,11006779,16445,0,1719504560,13035.65606216,141.42873906000023,53446.91018448001 2024-06-27,16:09:22.000,179,11006824,16005,0,1719504561,13035.73689788,141.4498864499983,53446.95909432001 2024-06-27,16:09:23.000,179,11006885,16885,0,1719504562,13035.831206219991,141.49218123000173,53447.00101704 2024-06-27,16:09:24.000,179,11006820,15365,0,1719504563,13035.844678839996,141.56972166000196,53447.04293976 2024-06-27,16:09:25.000,179,11006799,15485,0,1719504564,13035.804260979996,141.61906557000475,53447.014991280004 2024-06-27,16:09:26.000,179,11006820,15845,0,1719504565,13035.723425259996,141.7107042600037,53446.98704280001 2024-06-27,16:09:27.000,179,11006796,16205,0,1719504566,13035.68974370999,141.77414642999793,53447.00800416001 2024-06-27,16:09:28.000,179,11006839,16005,0,1719504567,13035.622380609995,141.81644121000136,53447.11979808 2024-06-27,16:09:29.000,179,11006805,15965,0,1719504568,13035.63585323,141.86578512000415,53447.04293976 2024-06-27,16:09:30.000,179,11006778,16005,0,1719504569,13035.602171679995,141.85168685999815,53447.0219784 2024-06-27,16:09:31.000,179,11006793,15885,0,1719504570,13035.703216329995,141.83053947000008,53447.11979808 2024-06-27,16:09:32.000,179,11006800,16325,0,1719504571,13035.75710681,141.78824469000392,53447.084862480006 2024-06-27,16:09:33.000,179,11006872,15805,0,1719504572,13035.878360390001,141.70365513000434,53447.07787536001 2024-06-27,16:09:34.000,179,11006817,15525,0,1719504573,13035.992877659992,141.64021296000283,53447.11281096 2024-06-27,16:09:35.000,179,11006775,15525,0,1719504574,13036.134340169992,141.59086905000004,53447.12678520001 2024-06-27,16:09:36.000,179,11006829,16725,0,1719504575,13036.316220539993,141.54857427000388,53447.18966928 2024-06-27,16:09:37.000,179,11006840,15965,0,1719504576,13036.390319949998,141.54857427000388,53447.21761776 2024-06-27,16:09:38.000,179,11006862,16165,0,1719504577,13036.491364599999,141.55562340000324,53447.182682160004 2024-06-27,16:09:39.000,179,11006824,16205,0,1719504578,13036.551991389999,141.60496730999876,53447.24556624001 2024-06-27,16:09:40.000,179,11006783,15925,0,1719504579,13036.639563419994,141.61201643999811,53447.203643520006 2024-06-27,16:09:41.000,179,11006822,16285,0,1719504580,13036.65303604,141.66840948000026,53447.27351472001 2024-06-27,16:09:42.000,179,11006811,16125,0,1719504581,13036.72713544999,141.6613603500009,53447.27351472001 2024-06-27,16:09:43.000,179,11006832,16045,0,1719504582,13036.74734437999,141.65431122000155,53447.25954048 2024-06-27,16:09:44.000,179,11006814,15525,0,1719504583,13036.821443789995,141.61906557000475,53447.36434728001 2024-06-27,16:09:45.000,179,11006842,15605,0,1719504584,13036.882070579995,141.5626725300026,53447.36434728001 2024-06-27,16:09:46.000,179,11006841,15925,0,1719504585,13036.97637892,141.52037774999917,53447.40627 2024-06-27,16:09:47.000,179,11006813,16525,0,1719504586,13037.111105119991,141.4992303600011,53447.43421848 2024-06-27,16:09:48.000,179,11006864,16165,0,1719504587,13037.205413459997,141.4639847100043,53447.43421848 2024-06-27,16:09:49.000,179,11006775,16085,0,1719504588,13037.286249179997,141.49218123000173,53447.40627 2024-06-27,16:09:50.000,179,11006769,15845,0,1719504589,13037.340139660002,141.52742687999853,53447.42723136 2024-06-27,16:09:51.000,179,11006854,16245,0,1719504590,13037.400766450002,141.54857427000388,53447.42723136 2024-06-27,16:09:52.000,179,11006798,16125,0,1719504591,13037.407502759997,141.5979181799994,53447.469154080005 2024-06-27,16:09:53.000,179,11006771,15765,0,1719504592,13037.454656929993,141.6261147000041,53447.49011544001 2024-06-27,16:09:54.000,179,11006759,16205,0,1719504593,13037.441184310002,141.56972166000196,53447.51107680001 2024-06-27,16:09:55.000,179,11006732,16285,0,1719504594,13037.461393240003,141.58381992000068,53447.539025280006 2024-06-27,16:09:56.000,179,11006770,15845,0,1719504595,13037.481602170003,141.47808297000302,53447.52505104 2024-06-27,16:09:57.000,179,11006774,15525,0,1719504596,13037.522020029988,141.4498864499983,53447.5460124 2024-06-27,16:09:58.000,179,11006870,16085,0,1719504597,13037.569174199998,141.43578818999958,53447.60889648001 2024-06-27,16:09:59.000,179,11006784,15525,0,1719504598,13037.636537299994,141.40759167000215,53447.59492224 2024-06-27,16:10:00.000,179,11006780,16565,0,1719504599,13037.670218849998,141.4146408000015,53447.64383208 2024-06-27,16:10:01.000,179,11006790,16125,0,1719504600,13037.710636709999,141.49218123000173,53447.64383208 2024-06-27,16:10:02.000,179,11006807,16325,0,1719504601,13037.710636709999,141.52037774999917,53447.65780632001 2024-06-27,16:10:03.000,179,11006819,16605,0,1719504602,13037.811681359999,141.54857427000388,53447.706716160006 2024-06-27,16:10:04.000,179,11006818,16045,0,1719504603,13037.84536290999,141.5344760099979,53447.77658736001 2024-06-27,16:10:05.000,179,11006765,15845,0,1719504604,13037.939671249995,141.57677079000132,53447.81851008 2024-06-27,16:10:06.000,179,11006798,16085,0,1719504605,13038.05418852,141.54152514000452,53447.77658736001 2024-06-27,16:10:07.000,179,11006834,15885,0,1719504606,13038.21585996,141.4146408000015,53447.76960024 2024-06-27,16:10:08.000,179,11006888,16365,0,1719504607,13038.370795089992,141.35824775999936,53447.84645856001 2024-06-27,16:10:09.000,179,11006847,15845,0,1719504608,13038.539202840002,141.28070732999913,53447.86741992001 2024-06-27,16:10:10.000,179,11006776,15405,0,1719504609,13038.707610589998,141.19611776999955,53447.93729112 2024-06-27,16:10:11.000,179,11006774,15645,0,1719504610,13038.828864169998,141.17497038000147,53447.93729112 2024-06-27,16:10:12.000,179,11006812,16045,0,1719504611,13038.916436199994,141.14677386000403,53447.89536840001 2024-06-27,16:10:13.000,179,11006816,16125,0,1719504612,13038.950117749999,141.16087212000275,53447.95126536 2024-06-27,16:10:14.000,179,11006745,16005,0,1719504613,13038.929908819999,141.2031668999989,53448.01414944001 2024-06-27,16:10:15.000,179,11006796,16365,0,1719504614,13038.909699889999,141.25955994000105,53448.02812368 2024-06-27,16:10:16.000,179,11006818,16285,0,1719504615,13038.896227269994,141.30185472000448,53448.11196912001 2024-06-27,16:10:17.000,179,11006841,16005,0,1719504616,13038.855809409994,141.29480558999785,53448.12594336 2024-06-27,16:10:18.000,179,11006837,15445,0,1719504617,13038.748028449998,141.27365819999977,53448.11895624 2024-06-27,16:10:19.000,179,11006825,15965,0,1719504618,13038.748028449998,141.3159529800032,53448.11895624 2024-06-27,16:10:20.000,179,11006761,16165,0,1719504619,13038.801918929988,141.25955994000105,53448.12594336 2024-06-27,16:10:21.000,179,11006801,15725,0,1719504620,13038.862545719989,141.22431429000426,53448.139917600005 2024-06-27,16:10:22.000,179,11006828,15725,0,1719504621,13038.909699889999,141.16087212000275,53448.15389184 2024-06-27,16:10:23.000,179,11006765,16125,0,1719504622,13039.06463501999,141.07628256000316,53448.15389184 2024-06-27,16:10:24.000,179,11006759,15525,0,1719504623,13039.09158026,141.06218430000445,53448.20280168001 2024-06-27,16:10:25.000,179,11006818,16525,0,1719504624,13039.15220705,141.03398777999973,53448.26568576 2024-06-27,16:10:26.000,179,11006787,16045,0,1719504625,13039.19262491,141.02693865000037,53448.27966000001 2024-06-27,16:10:27.000,179,11006780,15925,0,1719504626,13039.219570149995,141.09038082000188,53448.27267288 2024-06-27,16:10:28.000,179,11006847,16045,0,1719504627,13039.24651538999,141.11152820999996,53448.3145956 2024-06-27,16:10:29.000,179,11006859,16485,0,1719504628,13039.22630645999,141.21021602999826,53448.307608480005 2024-06-27,16:10:30.000,179,11006826,16005,0,1719504629,13039.158943359995,141.24546168000234,53448.37049256001 2024-06-27,16:10:31.000,179,11006782,15885,0,1719504630,13039.078107639994,141.3159529800032,53448.377479680006 2024-06-27,16:10:32.000,179,11006846,15485,0,1719504631,13038.98379929999,141.37234601999808,53448.37049256001 2024-06-27,16:10:33.000,179,11006832,16125,0,1719504632,13038.889490959999,141.36529688999872,53448.405428160004 2024-06-27,16:10:34.000,179,11006838,16085,0,1719504633,13038.801918929988,141.38644428000407,53448.32856984001 2024-06-27,16:10:35.000,179,11006805,15925,0,1719504634,13038.707610589998,141.33710037000128,53448.3844668 2024-06-27,16:10:36.000,179,11006855,15965,0,1719504635,13038.707610589998,141.2877564599985,53448.34953120001 2024-06-27,16:10:37.000,179,11006768,15765,0,1719504636,13038.768237379998,141.22431429000426,53448.33555696 2024-06-27,16:10:38.000,179,11006830,16045,0,1719504637,13038.869282029998,141.11152820999996,53448.3145956 2024-06-27,16:10:39.000,179,11006771,16045,0,1719504638,13039.00400822999,141.0692334300038,53448.33555696 2024-06-27,16:10:40.000,179,11006788,16125,0,1719504639,13039.078107639994,141.0692334300038,53448.27966000001 2024-06-27,16:10:41.000,179,11006832,16525,0,1719504640,13039.16567966999,141.0692334300038,53448.28664712 2024-06-27,16:10:42.000,179,11006847,15765,0,1719504641,13039.21283384,141.1044790800006,53448.37049256001 2024-06-27,16:10:43.000,179,11006816,16205,0,1719504642,13039.23304277,141.1538229900034,53448.39844104001 2024-06-27,16:10:44.000,179,11006788,15805,0,1719504643,13039.179152289995,141.21021602999826,53448.43337664 2024-06-27,16:10:45.000,179,11006834,15565,0,1719504644,13039.098316569994,141.2525108100017,53448.377479680006 2024-06-27,16:10:46.000,179,11006837,15845,0,1719504645,13039.030953469999,141.35824775999936,53448.43337664 2024-06-27,16:10:47.000,179,11006813,16245,0,1719504646,13038.889490959999,141.37234601999808,53448.41241528 2024-06-27,16:10:48.000,179,11006862,16125,0,1719504647,13038.801918929988,141.3793951500047,53448.3844668 2024-06-27,16:10:49.000,179,11006860,16125,0,1719504648,13038.700874280003,141.36529688999872,53448.41241528 2024-06-27,16:10:50.000,179,11006855,16165,0,1719504649,13038.673929039993,141.37234601999808,53448.37049256001 2024-06-27,16:10:51.000,179,11006849,16245,0,1719504650,13038.640247490002,141.3793951500047,53448.41241528 2024-06-27,16:10:52.000,179,11006817,16125,0,1719504651,13038.620038560002,141.35824775999936,53448.426389520006 2024-06-27,16:10:53.000,179,11006828,15685,0,1719504652,13038.680665350003,141.34414950000064,53448.377479680006 2024-06-27,16:10:54.000,179,11006806,15765,0,1719504653,13038.633511179993,141.38644428000407,53448.43337664 2024-06-27,16:10:55.000,179,11006816,16365,0,1719504654,13038.640247490002,141.39349341000343,53448.39145392 2024-06-27,16:10:56.000,179,11006855,16525,0,1719504655,13038.626774869997,141.44283731999894,53448.43337664 2024-06-27,16:10:57.000,179,11006830,15925,0,1719504656,13038.593093319992,141.4639847100043,53448.377479680006 2024-06-27,16:10:58.000,179,11006846,16285,0,1719504657,13038.599829630002,141.4639847100043,53448.43337664 2024-06-27,16:10:59.000,179,11006841,16165,0,1719504658,13038.545939149997,141.5626725300026,53448.454338 2024-06-27,16:11:00.000,179,11006793,16405,0,1719504659,13038.478576050002,141.5626725300026,53448.426389520006 2024-06-27,16:11:01.000,179,11006837,16045,0,1719504660,13038.431421879992,141.64021296000283,53448.454338 2024-06-27,16:11:02.000,179,11006774,16405,0,1719504661,13038.323640919996,141.68955686999834,53448.46831224001 2024-06-27,16:11:03.000,179,11006821,16165,0,1719504662,13038.263014129996,141.7600481699992,53448.48228648 2024-06-27,16:11:04.000,179,11006825,15885,0,1719504663,13038.121551619995,141.78824469000392,53448.524209200004 2024-06-27,16:11:05.000,179,11006823,15805,0,1719504664,13037.9733528,141.8446377299988,53448.51023496 2024-06-27,16:11:06.000,179,11006828,16045,0,1719504665,13037.88578076999,141.88693251000223,53448.51023496 2024-06-27,16:11:07.000,179,11006807,16045,0,1719504666,13037.818417669994,141.97857120000117,53448.55215768 2024-06-27,16:11:08.000,179,11006804,16165,0,1719504667,13037.710636709999,142.0561116300014,53448.43337664 2024-06-27,16:11:09.000,179,11006835,16245,0,1719504668,13037.650009919998,142.1054555400042,53448.46831224001 2024-06-27,16:11:10.000,179,11006831,16445,0,1719504669,13037.589383129998,142.16184857999906,53448.44735088001 2024-06-27,16:11:11.000,179,11006803,16405,0,1719504670,13037.542228959988,142.17594683999778,53448.475299360005 2024-06-27,16:11:12.000,179,11006820,16485,0,1719504671,13037.441184310002,142.22529075000057,53448.39844104001 2024-06-27,16:11:13.000,179,11006798,16125,0,1719504672,13037.360348590002,142.22529075000057,53448.43337664 2024-06-27,16:11:14.000,179,11006833,16245,0,1719504673,13037.299721800002,142.24643813999865,53448.41940240001 2024-06-27,16:11:15.000,179,11006817,16205,0,1719504674,13037.292985489992,142.27463466000336,53448.426389520006 2024-06-27,16:11:16.000,179,11006833,15365,0,1719504675,13037.225622389997,142.28168379000272,53448.3844668 2024-06-27,16:11:17.000,179,11006807,16125,0,1719504676,13037.252567629992,142.26053640000464,53448.34953120001 2024-06-27,16:11:18.000,179,11006786,16005,0,1719504677,13037.299721800002,142.27463466000336,53448.32158272 2024-06-27,16:11:19.000,179,11006869,16125,0,1719504678,13037.340139660002,142.2393890099993,53448.34254408 2024-06-27,16:11:20.000,179,11006772,15805,0,1719504679,13037.292985489992,142.27463466000336,53448.3844668 2024-06-27,16:11:21.000,179,11006807,16365,0,1719504680,13037.279512870002,142.29578205000143,53448.29363424 2024-06-27,16:11:22.000,179,11006830,16045,0,1719504681,13037.191940839992,142.34512596000422,53448.356518320004 2024-06-27,16:11:23.000,179,11006836,15365,0,1719504682,13037.070687259991,142.38037161000102,53448.37049256001 2024-06-27,16:11:24.000,179,11006810,16245,0,1719504683,13036.93596106,142.44381378000253,53448.28664712 2024-06-27,16:11:25.000,179,11006759,15525,0,1719504684,13036.75408069,142.50020682000468,53448.29363424 2024-06-27,16:11:26.000,179,11006840,15845,0,1719504685,13036.639563419994,142.54250160000083,53448.27966000001 2024-06-27,16:11:27.000,179,11006806,16085,0,1719504686,13036.551991389999,142.58479638000426,53448.33555696 2024-06-27,16:11:28.000,179,11006841,16005,0,1719504687,13036.504837219989,142.62709116000042,53448.307608480005 2024-06-27,16:11:29.000,179,11006827,16005,0,1719504688,13036.430737809998,142.66938594000385,53448.27267288 2024-06-27,16:11:30.000,179,11006797,16405,0,1719504689,13036.430737809998,142.6764350700032,53448.25171152001 2024-06-27,16:11:31.000,179,11006822,16485,0,1719504690,13036.424001499989,142.72577897999872,53448.27966000001 2024-06-27,16:11:32.000,179,11006813,16485,0,1719504691,13036.444210429989,142.74692637000408,53448.2447244 2024-06-27,16:11:33.000,179,11006844,15605,0,1719504692,13036.464419359989,142.8103685399983,53448.21677592 2024-06-27,16:11:34.000,179,11006756,16325,0,1719504693,13036.464419359989,142.85266332000174,53448.14690472 2024-06-27,16:11:35.000,179,11006779,15805,0,1719504694,13036.471155669999,142.88085983999918,53448.1748532 2024-06-27,16:11:36.000,179,11006836,16005,0,1719504695,13036.424001499989,142.9584002699994,53448.209788800006 2024-06-27,16:11:37.000,179,11006830,15765,0,1719504696,13036.363374709988,143.02889157000027,53448.12594336 2024-06-27,16:11:38.000,179,11006766,16125,0,1719504697,13036.215175889993,143.12757938999857,53448.12594336 2024-06-27,16:11:39.000,179,11006826,15725,0,1719504698,13036.093922309992,143.15577591000329,53448.09799488 2024-06-27,16:11:40.000,179,11006815,16405,0,1719504699,13035.945723489996,143.21216894999816,53448.08402064001 2024-06-27,16:11:41.000,179,11006787,16005,0,1719504700,13035.8177336,143.28266024999903,53448.06305928001 2024-06-27,16:11:42.000,179,11006838,16125,0,1719504701,13035.703216329995,143.28266024999903,53448.04908504 2024-06-27,16:11:43.000,179,11006733,15285,0,1719504702,13035.6156443,143.32495503000246,53448.070046400004 2024-06-27,16:11:44.000,179,11006761,16845,0,1719504703,13035.60890798999,143.33200416000182,53448.00716232 2024-06-27,16:11:45.000,179,11006784,15845,0,1719504704,13035.62911691999,143.3531515499999,53447.99318808001 2024-06-27,16:11:46.000,179,11006823,15645,0,1719504705,13035.703216329995,143.3813480700046,53447.97921384 2024-06-27,16:11:47.000,179,11006795,15485,0,1719504706,13035.784052049996,143.3179059000031,53447.99318808001 2024-06-27,16:11:48.000,179,11006783,15685,0,1719504707,13035.831206219991,143.33200416000182,53447.96523960001 2024-06-27,16:11:49.000,179,11006855,15565,0,1719504708,13035.83794253,143.3531515499999,53447.923316880006 2024-06-27,16:11:50.000,179,11006797,16085,0,1719504709,13035.804260979996,143.40249546000268,53447.930304 2024-06-27,16:11:51.000,179,11006798,16045,0,1719504710,13035.75037049999,143.47298676000355,53447.923316880006 2024-06-27,16:11:52.000,179,11006775,16005,0,1719504711,13035.63585323,143.48708502000227,53447.923316880006 2024-06-27,16:11:53.000,179,11006818,15325,0,1719504712,13035.521335959995,143.55052719000378,53447.95825248 2024-06-27,16:11:54.000,179,11006811,15725,0,1719504713,13035.40681868999,143.5998710999993,53447.90934264 2024-06-27,16:11:55.000,179,11006831,15685,0,1719504714,13035.251883559999,143.63511675000336,53447.89536840001 2024-06-27,16:11:56.000,179,11006825,16005,0,1719504715,13035.164311529988,143.6633132700008,53447.930304 2024-06-27,16:11:57.000,179,11006807,15685,0,1719504716,13035.063266880003,143.64921501000208,53447.874407040006 2024-06-27,16:11:58.000,179,11006866,15965,0,1719504717,13035.029585329998,143.64921501000208,53447.902355520004 2024-06-27,16:11:59.000,179,11006853,16005,0,1719504718,13035.029585329998,143.64921501000208,53447.8604328 2024-06-27,16:12:00.000,179,11006848,16045,0,1719504719,13035.070003189998,143.60692022999865,53447.874407040006 2024-06-27,16:12:01.000,179,11006864,16165,0,1719504720,13035.177784149993,143.53642892999778,53447.83947144 2024-06-27,16:12:02.000,179,11006777,16005,0,1719504721,13035.245147249989,143.4659376300042,53447.8604328 2024-06-27,16:12:03.000,179,11006913,16165,0,1719504722,13035.36640082999,143.3813480700046,53447.91632976001 2024-06-27,16:12:04.000,179,11006782,15645,0,1719504723,13035.40681868999,143.3179059000031,53447.902355520004 2024-06-27,16:12:05.000,179,11006810,15405,0,1719504724,13035.420291309994,143.30380764000438,53447.88838128 2024-06-27,16:12:06.000,179,11006834,15805,0,1719504725,13035.46744547999,143.30380764000438,53447.91632976001 2024-06-27,16:12:07.000,179,11006802,16125,0,1719504726,13035.45397286,143.26151286000095,53447.91632976001 2024-06-27,16:12:08.000,179,11006869,16005,0,1719504727,13035.413555,143.2685619900003,53447.91632976001 2024-06-27,16:12:09.000,179,11006828,16485,0,1719504728,13035.34619189999,143.28266024999903,53447.8604328 2024-06-27,16:12:10.000,179,11006832,16205,0,1719504729,13035.32598296999,143.2544637300016,53447.88139416 2024-06-27,16:12:11.000,179,11006832,16045,0,1719504730,13035.299037729994,143.24036547000287,53447.94427824001 2024-06-27,16:12:12.000,179,11006800,16285,0,1719504731,13035.272092489999,143.2333163400035,53447.88838128 2024-06-27,16:12:13.000,179,11006839,15485,0,1719504732,13035.285565109989,143.21216894999816,53447.81851008 2024-06-27,16:12:14.000,179,11006793,15845,0,1719504733,13035.305774039989,143.18397243000072,53447.86741992001 2024-06-27,16:12:15.000,179,11006818,15645,0,1719504734,13035.299037729994,143.16282504000264,53447.84645856001 2024-06-27,16:12:16.000,179,11006861,15885,0,1719504735,13035.285565109989,143.12757938999857,53447.902355520004 2024-06-27,16:12:17.000,179,11006844,16485,0,1719504736,13035.238410939994,143.11348112999985,53447.89536840001 2024-06-27,16:12:18.000,179,11006831,15885,0,1719504737,13035.251883559999,143.07823548000306,53447.89536840001 2024-06-27,16:12:19.000,179,11006810,16085,0,1719504738,13035.245147249989,143.0570880899977,53447.902355520004 2024-06-27,16:12:20.000,179,11006835,16485,0,1719504739,13035.278828799994,143.042989829999,53447.923316880006 2024-06-27,16:12:21.000,179,11006783,15965,0,1719504740,13035.299037729994,142.97249852999812,53447.88838128 2024-06-27,16:12:22.000,179,11006811,16405,0,1719504741,13035.379873449994,142.85266332000174,53447.89536840001 2024-06-27,16:12:23.000,179,11006794,15405,0,1719504742,13035.46744547999,142.72577897999872,53447.923316880006 2024-06-27,16:12:24.000,179,11006801,15645,0,1719504743,13035.51459965,142.6129929000017,53447.96523960001 2024-06-27,16:12:25.000,179,11006817,15765,0,1719504744,13035.561753819995,142.5143050800034,53447.972226720005 2024-06-27,16:12:26.000,179,11006823,15925,0,1719504745,13035.581962749995,142.38742074000038,53447.95825248 2024-06-27,16:12:27.000,179,11006837,16325,0,1719504746,13035.581962749995,142.29578205000143,53447.99318808001 2024-06-27,16:12:28.000,179,11006828,15965,0,1719504747,13035.50786333999,142.2182416200012,53448.01414944001 2024-06-27,16:12:29.000,179,11006842,16125,0,1719504748,13035.51459965,142.19709423000313,53447.97921384 2024-06-27,16:12:30.000,179,11006836,16005,0,1719504749,13035.501127029995,142.14070119000098,53447.99318808001 2024-06-27,16:12:31.000,179,11006851,16125,0,1719504750,13035.501127029995,142.11250467000355,53448.0001752 2024-06-27,16:12:32.000,179,11006834,16245,0,1719504751,13035.501127029995,141.99971858999925,53447.96523960001 2024-06-27,16:12:33.000,179,11006841,15845,0,1719504752,13035.58869905999,141.92922728999838,53448.01414944001 2024-06-27,16:12:34.000,179,11006763,16365,0,1719504753,13035.69648002,141.8446377299988,53448.02812368 2024-06-27,16:12:35.000,179,11006834,16125,0,1719504754,13035.77731574,141.7600481699992,53448.07703352 2024-06-27,16:12:36.000,179,11006874,15565,0,1719504755,13035.831206219991,141.6966059999977,53448.05607216 2024-06-27,16:12:37.000,179,11006807,15725,0,1719504756,13035.891833009991,141.66840948000026,53448.042097920006 2024-06-27,16:12:38.000,179,11006774,15805,0,1719504757,13035.885096699996,141.63316383000347,53448.07703352 2024-06-27,16:12:39.000,179,11006803,16285,0,1719504758,13035.885096699996,141.59086905000004,53448.091007760006 2024-06-27,16:12:40.000,179,11006831,16405,0,1719504759,13035.810997289991,141.5626725300026,53448.14690472 2024-06-27,16:12:41.000,179,11006806,16285,0,1719504760,13035.77057942999,141.48513210000237,53448.12594336 2024-06-27,16:12:42.000,179,11006840,16485,0,1719504761,13035.763843119996,141.4146408000015,53448.11196912001 2024-06-27,16:12:43.000,179,11006796,15725,0,1719504762,13035.73689788,141.33005124000192,53448.139917600005 2024-06-27,16:12:44.000,179,11006813,16485,0,1719504763,13035.73016156999,141.22431429000426,53448.14690472 2024-06-27,16:12:45.000,179,11006789,16365,0,1719504764,13035.75037049999,141.09038082000188,53448.104982 2024-06-27,16:12:46.000,179,11006856,16125,0,1719504765,13035.784052049996,140.9564473499995,53448.16087896001 2024-06-27,16:12:47.000,179,11006809,15925,0,1719504766,13035.790788359991,140.83661214000313,53448.1748532 2024-06-27,16:12:48.000,179,11006743,16445,0,1719504767,13035.824469909996,140.70267867000075,53448.16786608 2024-06-27,16:12:49.000,179,11006823,16165,0,1719504768,13035.831206219991,140.5969417200031,53448.14690472 2024-06-27,16:12:50.000,179,11006836,16605,0,1719504769,13035.824469909996,140.49825390000478,53448.042097920006 2024-06-27,16:12:51.000,179,11006804,16125,0,1719504770,13035.831206219991,140.41366433999792,53448.104982 2024-06-27,16:12:52.000,179,11006824,16125,0,1719504771,13035.844678839996,140.35727130000305,53448.104982 2024-06-27,16:12:53.000,179,11006792,16525,0,1719504772,13035.844678839996,140.29382913000154,53448.08402064001 2024-06-27,16:12:54.000,179,11006843,16165,0,1719504773,13035.925514559996,140.28678000000218,53448.14690472 2024-06-27,16:12:55.000,179,11006816,16205,0,1719504774,13035.952459799992,140.32202564999898,53448.139917600005 2024-06-27,16:12:56.000,179,11006815,16605,0,1719504775,13035.965932419997,140.3008782600009,53448.16087896001 2024-06-27,16:12:57.000,179,11006826,15765,0,1719504776,13035.898569320001,140.30792739000026,53448.15389184 2024-06-27,16:12:58.000,179,11006811,16045,0,1719504777,13035.83794253,140.3361239099977,53448.188827440004 2024-06-27,16:12:59.000,179,11006765,15885,0,1719504778,13035.75037049999,140.3361239099977,53448.209788800006 2024-06-27,16:13:00.000,179,11006829,16805,0,1719504779,13035.602171679995,140.3361239099977,53448.20280168001 2024-06-27,16:13:01.000,179,11006812,16485,0,1719504780,13035.49439072,140.27268174000346,53448.18184032001 2024-06-27,16:13:02.000,179,11006785,16365,0,1719504781,13035.40681868999,140.24448521999875,53448.20280168001 2024-06-27,16:13:03.000,179,11006791,15885,0,1719504782,13035.359664519994,140.18104305000452,53448.26568576 2024-06-27,16:13:04.000,179,11006812,16125,0,1719504783,13035.339455589994,140.09645348999766,53448.209788800006 2024-06-27,16:13:05.000,179,11006835,16525,0,1719504784,13035.34619189999,140.03301132000342,53448.19581456 2024-06-27,16:13:06.000,179,11006829,16685,0,1719504785,13035.47418179,139.9554708900032,53448.15389184 2024-06-27,16:13:07.000,179,11006804,15645,0,1719504786,13035.54828119999,139.8708813300036,53448.18184032001 2024-06-27,16:13:08.000,179,11006782,15725,0,1719504787,13035.642589539995,139.86383220000425,53448.188827440004 2024-06-27,16:13:09.000,179,11006823,16165,0,1719504788,13035.703216329995,139.8074391600021,53448.14690472 2024-06-27,16:13:10.000,179,11006812,15885,0,1719504789,13035.784052049996,139.75104611999996,53448.139917600005 2024-06-27,16:13:11.000,179,11006794,16805,0,1719504790,13035.831206219991,139.72989873000188,53448.16087896001 2024-06-27,16:13:12.000,179,11006799,16645,0,1719504791,13035.878360390001,139.70170221000444,53448.104982 2024-06-27,16:13:13.000,179,11006780,15965,0,1719504792,13035.905305629996,139.65235830000165,53448.13293048001 2024-06-27,16:13:14.000,179,11006799,16165,0,1719504793,13035.905305629996,139.65235830000165,53448.16087896001 2024-06-27,16:13:15.000,179,11006805,16365,0,1719504794,13035.83794253,139.61006351999822,53448.14690472 2024-06-27,16:13:16.000,179,11006789,16005,0,1719504795,13035.75710681,139.65235830000165,53448.16087896001 2024-06-27,16:13:17.000,179,11006784,16325,0,1719504796,13035.64932584999,139.6946530799978,53448.11895624 2024-06-27,16:13:18.000,179,11006799,15485,0,1719504797,13035.56849012999,139.7087513400038,53448.16786608 2024-06-27,16:13:19.000,179,11006794,15885,0,1719504798,13035.48765440999,139.72284960000252,53448.18184032001 2024-06-27,16:13:20.000,179,11006801,15885,0,1719504799,13035.43376393,139.7087513400038,53448.15389184 2024-06-27,16:13:21.000,179,11006798,15845,0,1719504800,13035.339455589994,139.71580047000316,53448.11895624 2024-06-27,16:13:22.000,179,11006816,15965,0,1719504801,13035.339455589994,139.70170221000444,53448.139917600005 2024-06-27,16:13:23.000,179,11006772,16325,0,1719504802,13035.379873449994,139.63826004000293,53448.139917600005 2024-06-27,16:13:24.000,179,11006809,16565,0,1719504803,13035.440500239994,139.58186700000078,53448.13293048001 2024-06-27,16:13:25.000,179,11006804,16725,0,1719504804,13035.49439072,139.546621350004,53448.06305928001 2024-06-27,16:13:26.000,179,11006803,16365,0,1719504805,13035.6156443,139.51137569999992,53448.04908504 2024-06-27,16:13:27.000,179,11006830,16485,0,1719504806,13035.66953477999,139.4479335299984,53448.070046400004 2024-06-27,16:13:28.000,179,11006782,15845,0,1719504807,13035.75710681,139.38449136000418,53448.06305928001 2024-06-27,16:13:29.000,179,11006803,16285,0,1719504808,13035.79752467,139.36334396999882,53448.08402064001 2024-06-27,16:13:30.000,179,11006815,15765,0,1719504809,13035.925514559996,139.34219658000075,53448.091007760006 2024-06-27,16:13:31.000,179,11006817,15725,0,1719504810,13036.026559209997,139.34219658000075,53448.05607216 2024-06-27,16:13:32.000,179,11006813,15605,0,1719504811,13036.080449690002,139.2999018000046,53448.08402064001 2024-06-27,16:13:33.000,179,11006823,16125,0,1719504812,13036.181494340002,139.22236137000436,53448.13293048001 2024-06-27,16:13:34.000,179,11006866,15965,0,1719504813,13036.242121130002,139.20826310999837,53448.091007760006 2024-06-27,16:13:35.000,179,11006826,16405,0,1719504814,13036.235384819993,139.14482094000414,53448.104982 2024-06-27,16:13:36.000,179,11006863,16365,0,1719504815,13036.269066369998,139.07432964000327,53448.12594336 2024-06-27,16:13:37.000,179,11006813,16085,0,1719504816,13036.282538990003,139.0390839899992,53448.12594336 2024-06-27,16:13:38.000,179,11006767,15765,0,1719504817,13036.329693159998,139.01088747000176,53448.08402064001 2024-06-27,16:13:39.000,179,11006832,15885,0,1719504818,13036.383583639989,138.99678921000304,53448.091007760006 2024-06-27,16:13:40.000,179,11006857,16165,0,1719504819,13036.370111019998,139.02498573000048,53448.06305928001 2024-06-27,16:13:41.000,179,11006777,16405,0,1719504820,13036.450946739998,139.05318224999792,53448.12594336 2024-06-27,16:13:42.000,179,11006828,15405,0,1719504821,13036.430737809998,139.088427900002,53448.12594336 2024-06-27,16:13:43.000,179,11006759,16165,0,1719504822,13036.464419359989,139.14482094000414,53448.091007760006 2024-06-27,16:13:44.000,179,11006856,16205,0,1719504823,13036.424001499989,139.18006659000093,53448.07703352 2024-06-27,16:13:45.000,179,11006795,16285,0,1719504824,13036.477891979994,139.18006659000093,53448.11895624 2024-06-27,16:13:46.000,179,11006781,16325,0,1719504825,13036.477891979994,139.16596833000222,53448.05607216 2024-06-27,16:13:47.000,179,11006859,16125,0,1719504826,13036.450946739998,139.14482094000414,53448.070046400004 2024-06-27,16:13:48.000,179,11006802,16445,0,1719504827,13036.491364599999,139.088427900002,53448.07703352 2024-06-27,16:13:49.000,179,11006867,16205,0,1719504828,13036.518309839994,139.07432964000327,53448.070046400004 2024-06-27,16:13:50.000,179,11006843,16165,0,1719504829,13036.518309839994,138.98974008000368,53448.11196912001 2024-06-27,16:13:51.000,179,11006840,15885,0,1719504830,13036.511573529999,138.91219965000346,53448.11895624 2024-06-27,16:13:52.000,179,11006859,16005,0,1719504831,13036.531782459999,138.86285574000067,53448.15389184 2024-06-27,16:13:53.000,179,11006812,16285,0,1719504832,13036.531782459999,138.81351182999788,53448.14690472 2024-06-27,16:13:54.000,179,11006857,15805,0,1719504833,13036.551991389999,138.76416792000236,53448.091007760006 2024-06-27,16:13:55.000,179,11006865,15885,0,1719504834,13036.558727699994,138.75006966000365,53448.104982 2024-06-27,16:13:56.000,179,11006839,16605,0,1719504835,13036.63282711,138.73597139999765,53448.139917600005 2024-06-27,16:13:57.000,179,11006827,16205,0,1719504836,13036.67324497,138.72187313999893,53448.13293048001 2024-06-27,16:13:58.000,179,11006800,16165,0,1719504837,13036.72713544999,138.70777488000022,53448.12594336 2024-06-27,16:13:59.000,179,11006814,16045,0,1719504838,13036.71366283,138.7289222699983,53448.16087896001 2024-06-27,16:14:00.000,179,11006841,16525,0,1719504839,13036.760816999995,138.72187313999893,53448.104982 2024-06-27,16:14:01.000,179,11006858,16205,0,1719504840,13036.82818009999,138.73597139999765,53448.16087896001 2024-06-27,16:14:02.000,179,11006846,16205,0,1719504841,13036.82818009999,138.77826618000108,53448.11895624 2024-06-27,16:14:03.000,179,11006825,15765,0,1719504842,13036.81470748,138.78531531000044,53448.139917600005 2024-06-27,16:14:04.000,179,11006828,15765,0,1719504843,13036.82818009999,138.7923644399998,53448.13293048001 2024-06-27,16:14:05.000,179,11006851,15765,0,1719504844,13036.841652719995,138.83465922000323,53448.13293048001 2024-06-27,16:14:06.000,179,11006833,15965,0,1719504845,13036.82818009999,138.8769539999994,53448.091007760006 2024-06-27,16:14:07.000,179,11006819,15805,0,1719504846,13036.85512534,138.9051505200041,53448.22376304 2024-06-27,16:14:08.000,179,11006811,16005,0,1719504847,13036.87533427,138.88400312999875,53448.139917600005 2024-06-27,16:14:09.000,179,11006814,16165,0,1719504848,13036.92922474999,138.8910522599981,53448.18184032001 2024-06-27,16:14:10.000,179,11006813,16045,0,1719504849,13036.922488439996,138.86285574000067,53448.11895624 2024-06-27,16:14:11.000,179,11006787,16365,0,1719504850,13036.94943367999,138.84875748000195,53448.16786608 2024-06-27,16:14:12.000,179,11006852,16445,0,1719504851,13036.95616999,138.82761009000387,53448.209788800006 2024-06-27,16:14:13.000,179,11006818,15965,0,1719504852,13036.94943367999,138.84875748000195,53448.19581456 2024-06-27,16:14:14.000,179,11006795,16165,0,1719504853,13036.90901581999,138.8417083500026,53448.18184032001 2024-06-27,16:14:15.000,179,11006764,15805,0,1719504854,13036.88880688999,138.82761009000387,53448.209788800006 2024-06-27,16:14:16.000,179,11006786,15685,0,1719504855,13036.882070579995,138.8205609600045,53448.19581456 2024-06-27,16:14:17.000,179,11006821,16005,0,1719504856,13036.821443789995,138.8205609600045,53448.258698640006 2024-06-27,16:14:18.000,179,11006816,16485,0,1719504857,13036.70692651999,138.83465922000323,53448.209788800006 2024-06-27,16:14:19.000,179,11006842,15885,0,1719504858,13036.599145559994,138.84875748000195,53448.18184032001 2024-06-27,16:14:20.000,179,11006795,16445,0,1719504859,13036.558727699994,138.8417083500026,53448.21677592 2024-06-27,16:14:21.000,179,11006833,16165,0,1719504860,13036.498100909994,138.8769539999994,53448.21677592 2024-06-27,16:14:22.000,179,11006834,16245,0,1719504861,13036.424001499989,138.86990487000003,53448.16087896001 2024-06-27,16:14:23.000,179,11006778,16205,0,1719504862,13036.397056259993,138.91924878000282,53448.1748532 2024-06-27,16:14:24.000,179,11006810,16125,0,1719504863,13036.349902089998,138.8910522599981,53448.20280168001 2024-06-27,16:14:25.000,179,11006797,16245,0,1719504864,13036.275802679993,138.89810139000474,53448.20280168001 2024-06-27,16:14:26.000,179,11006851,16165,0,1719504865,13036.235384819993,138.91219965000346,53448.188827440004 2024-06-27,16:14:27.000,179,11006811,15965,0,1719504866,13036.161285410002,138.91219965000346,53448.22376304 2024-06-27,16:14:28.000,179,11006812,16445,0,1719504867,13036.046768139997,138.9403961700009,53448.21677592 2024-06-27,16:14:29.000,179,11006799,15965,0,1719504868,13035.925514559996,138.96859268999833,53448.139917600005 2024-06-27,16:14:30.000,179,11006809,16405,0,1719504869,13035.831206219991,139.01088747000176,53448.18184032001 2024-06-27,16:14:31.000,179,11006843,16325,0,1719504870,13035.723425259996,139.0390839899992,53448.09799488 2024-06-27,16:14:32.000,179,11006844,16285,0,1719504871,13035.662798469995,139.07432964000327,53448.070046400004 2024-06-27,16:14:33.000,179,11006802,15925,0,1719504872,13035.54828119999,139.1025261600007,53448.06305928001 2024-06-27,16:14:34.000,179,11006858,16285,0,1719504873,13035.521335959995,139.12367354999878,53448.021136560004 2024-06-27,16:14:35.000,179,11006832,16565,0,1719504874,13035.50786333999,139.16596833000222,53448.0001752 2024-06-27,16:14:36.000,179,11006825,16005,0,1719504875,13035.49439072,139.1871157200003,53448.03511080001 2024-06-27,16:14:37.000,179,11006857,16325,0,1719504876,13035.48765440999,139.14482094000414,53448.0001752 2024-06-27,16:14:38.000,179,11006839,16605,0,1719504877,13035.460709169995,139.17301746000157,53447.98620096 2024-06-27,16:14:39.000,179,11006840,16245,0,1719504878,13035.47418179,139.14482094000414,53447.99318808001 2024-06-27,16:14:40.000,179,11006848,16085,0,1719504879,13035.413555,139.1871157200003,53447.97921384 2024-06-27,16:14:41.000,179,11006832,16565,0,1719504880,13035.352928209999,139.2505578900018,53448.01414944001 2024-06-27,16:14:42.000,179,11006823,16005,0,1719504881,13035.352928209999,139.29285266999796,53447.97921384 2024-06-27,16:14:43.000,179,11006802,16165,0,1719504882,13035.34619189999,139.38449136000418,53448.00716232 2024-06-27,16:14:44.000,179,11006866,16645,0,1719504883,13035.312510349999,139.39154049000354,53447.98620096 2024-06-27,16:14:45.000,179,11006858,16645,0,1719504884,13035.272092489999,139.4620317900044,53448.01414944001 2024-06-27,16:14:46.000,179,11006857,16405,0,1719504885,13035.191256769998,139.45498265999777,53447.972226720005 2024-06-27,16:14:47.000,179,11006804,16565,0,1719504886,13035.063266880003,139.52547395999864,53447.930304 2024-06-27,16:14:48.000,179,11006823,16445,0,1719504887,13034.962222230002,139.51842482999928,53447.930304 2024-06-27,16:14:49.000,179,11006783,15845,0,1719504888,13034.888122819997,139.51137569999992,53447.93729112 2024-06-27,16:14:50.000,179,11006849,15885,0,1719504889,13034.827496029997,139.53957222000463,53447.93729112 2024-06-27,16:14:51.000,179,11006864,16445,0,1719504890,13034.712978759992,139.58186700000078,53447.96523960001 2024-06-27,16:14:52.000,179,11006870,15885,0,1719504891,13034.665824589996,139.63121091000357,53447.902355520004 2024-06-27,16:14:53.000,179,11006878,16565,0,1719504892,13034.645615659996,139.65235830000165,53447.902355520004 2024-06-27,16:14:54.000,179,11006834,16325,0,1719504893,13034.611934109991,139.7087513400038,53447.88838128 2024-06-27,16:14:55.000,179,11006819,16565,0,1719504894,13034.55130731999,139.76514437999867,53447.902355520004 2024-06-27,16:14:56.000,179,11006875,16525,0,1719504895,13034.51088945999,139.81448829000146,53447.853445680004 2024-06-27,16:14:57.000,179,11006815,16445,0,1719504896,13034.40984480999,139.8920287200017,53447.874407040006 2024-06-27,16:14:58.000,179,11006821,15765,0,1719504897,13034.322272779995,139.92727436999849,53447.81851008 2024-06-27,16:14:59.000,179,11006876,15765,0,1719504898,13034.261645989995,140.04710958000214,53447.804535840005 2024-06-27,16:15:00.000,179,11006834,15725,0,1719504899,13034.16733764999,140.117600880003,53447.83947144 2024-06-27,16:15:01.000,179,11006810,15725,0,1719504900,13034.012402519998,140.16694478999852,53447.84645856001 2024-06-27,16:15:02.000,179,11006859,16205,0,1719504901,13033.931566799998,140.25858348000475,53447.81152296 2024-06-27,16:15:03.000,179,11006816,16565,0,1719504902,13033.817049529993,140.32202564999898,53447.7905616 2024-06-27,16:15:04.000,179,11006866,16085,0,1719504903,13033.742950120002,140.35727130000305,53447.74165176 2024-06-27,16:15:05.000,179,11006803,15845,0,1719504904,13033.695795949992,140.3995660799992,53447.76261312 2024-06-27,16:15:06.000,179,11006922,16245,0,1719504905,13033.614960229992,140.43481173000328,53447.74165176 2024-06-27,16:15:07.000,179,11006830,16245,0,1719504906,13033.554333439992,140.47710650999943,53447.74165176 2024-06-27,16:15:08.000,179,11006817,15765,0,1719504907,13033.466761409996,140.4841556399988,53447.74165176 2024-06-27,16:15:09.000,179,11006849,15765,0,1719504908,13033.419607240001,140.49120476999815,53447.734664640004 2024-06-27,16:15:10.000,179,11006805,16085,0,1719504909,13033.406134619996,140.4841556399988,53447.685754800004 2024-06-27,16:15:11.000,179,11006808,15565,0,1719504910,13033.37918938,140.40661520999856,53447.636844960005 2024-06-27,16:15:12.000,179,11006859,15485,0,1719504911,13033.406134619996,140.38546782000049,53447.57396088 2024-06-27,16:15:13.000,179,11006841,16125,0,1719504912,13033.433079859991,140.35727130000305,53447.6158836 2024-06-27,16:15:14.000,179,11006805,16165,0,1719504913,13033.419607240001,140.3502221700037,53447.60190936 2024-06-27,16:15:15.000,179,11006802,16645,0,1719504914,13033.392661999991,140.37841869000113,53447.518063920004 2024-06-27,16:15:16.000,179,11006796,16245,0,1719504915,13033.37918938,140.38546782000049,53447.587935120006 2024-06-27,16:15:17.000,179,11006819,16405,0,1719504916,13033.35898045,140.448909990002,53447.539025280006 2024-06-27,16:15:18.000,179,11006826,16485,0,1719504917,13033.284881039996,140.49825390000478,53447.49011544001 2024-06-27,16:15:19.000,179,11006835,16525,0,1719504918,13033.23099055999,140.50530303000414,53447.55299952 2024-06-27,16:15:20.000,179,11006805,15965,0,1719504919,13033.163627459995,140.53349955000158,53447.6158836 2024-06-27,16:15:21.000,179,11006807,16125,0,1719504920,13033.08952804999,140.56874519999838,53447.55998664001 2024-06-27,16:15:22.000,179,11006797,15365,0,1719504921,13033.022164949994,140.56169606999902,53447.57396088 2024-06-27,16:15:23.000,179,11006778,15845,0,1719504922,13033.03563757,140.55464693999966,53447.58094800001 2024-06-27,16:15:24.000,179,11006831,16045,0,1719504923,13033.03563757,140.50530303000414,53447.587935120006 2024-06-27,16:15:25.000,179,11006794,15765,0,1719504924,13033.042373879995,140.50530303000414,53447.55998664001 2024-06-27,16:15:26.000,179,11006844,15925,0,1719504925,13033.103000669995,140.47005738000007,53447.518063920004 2024-06-27,16:15:27.000,179,11006816,16085,0,1719504926,13033.07605543,140.448909990002,53447.5460124 2024-06-27,16:15:28.000,179,11006813,16045,0,1719504927,13033.06931911999,140.3995660799992,53447.49710256 2024-06-27,16:15:29.000,179,11006793,16165,0,1719504928,13033.03563757,140.3643204300024,53447.52505104 2024-06-27,16:15:30.000,179,11006837,16565,0,1719504929,13033.022164949994,140.32202564999898,53447.539025280006 2024-06-27,16:15:31.000,179,11006873,16325,0,1719504930,13032.98848339999,140.34317304000433,53447.51107680001 2024-06-27,16:15:32.000,179,11006815,15725,0,1719504931,13032.961538159994,140.28678000000218,53447.50408968 2024-06-27,16:15:33.000,179,11006847,15805,0,1719504932,13032.90764767999,140.2656326100041,53447.52505104 2024-06-27,16:15:34.000,179,11006884,15725,0,1719504933,13032.914383989999,140.27268174000346,53447.48312832 2024-06-27,16:15:35.000,179,11006845,15085,0,1719504934,13032.934592919999,140.27268174000346,53447.53203816001 2024-06-27,16:15:36.000,179,11006853,15805,0,1719504935,13032.941329229994,140.25858348000475,53447.49710256 2024-06-27,16:15:37.000,179,11006805,16405,0,1719504936,13032.94806553999,140.22333783000067,53447.52505104 2024-06-27,16:15:38.000,179,11006818,16245,0,1719504937,13032.94806553999,140.23038696000003,53447.49710256 2024-06-27,16:15:39.000,179,11006858,16245,0,1719504938,13032.97501078,140.2021904400026,53447.518063920004 2024-06-27,16:15:40.000,179,11006876,15925,0,1719504939,13032.94806553999,140.18809218000388,53447.50408968 2024-06-27,16:15:41.000,179,11006846,16645,0,1719504940,13032.90764767999,140.2021904400026,53447.49710256 2024-06-27,16:15:42.000,179,11006826,16005,0,1719504941,13032.921120299994,140.18809218000388,53447.44120560001 2024-06-27,16:15:43.000,179,11006818,15965,0,1719504942,13032.97501078,140.12465001000237,53447.46216696001 2024-06-27,16:15:44.000,179,11006844,15485,0,1719504943,13032.99521971,140.08235522999894,53447.46216696001 2024-06-27,16:15:45.000,179,11006859,15805,0,1719504944,13033.143418529995,139.98366741000063,53447.469154080005 2024-06-27,16:15:46.000,179,11006851,15565,0,1719504945,13033.23772687,139.93432349999784,53447.52505104 2024-06-27,16:15:47.000,179,11006836,15605,0,1719504946,13033.33203520999,139.88497959000233,53447.539025280006 2024-06-27,16:15:48.000,179,11006844,16125,0,1719504947,13033.426343549996,139.84973393999826,53447.52505104 2024-06-27,16:15:49.000,179,11006830,16325,0,1719504948,13033.534124509992,139.8567830700049,53447.46216696001 2024-06-27,16:15:50.000,179,11006863,16805,0,1719504949,13033.581278680002,139.8708813300036,53447.53203816001 2024-06-27,16:15:51.000,179,11006861,16405,0,1719504950,13033.588014989997,139.93432349999784,53447.55299952 2024-06-27,16:15:52.000,179,11006811,16005,0,1719504951,13033.574542369992,139.97661828000128,53447.49710256 2024-06-27,16:15:53.000,179,11006812,15765,0,1719504952,13033.513915579992,140.08235522999894,53447.60190936 2024-06-27,16:15:54.000,179,11006823,16445,0,1719504953,13033.446552479996,140.14579740000045,53447.53203816001 2024-06-27,16:15:55.000,179,11006827,15645,0,1719504954,13033.426343549996,140.17399391999788,53447.57396088 2024-06-27,16:15:56.000,179,11006826,15685,0,1719504955,13033.412870929991,140.1528465299998,53447.52505104 2024-06-27,16:15:57.000,179,11006794,15845,0,1719504956,13033.426343549996,140.1387482700011,53447.51107680001 2024-06-27,16:15:58.000,179,11006818,16205,0,1719504957,13033.439816170001,140.2021904400026,53447.53203816001 2024-06-27,16:15:59.000,179,11006865,16525,0,1719504958,13033.500442960001,140.1528465299998,53447.51107680001 2024-06-27,16:16:00.000,179,11006881,16485,0,1719504959,13033.614960229992,140.18104305000452,53447.53203816001 2024-06-27,16:16:01.000,179,11006823,16485,0,1719504960,13033.689059639997,140.2021904400026,53447.53203816001 2024-06-27,16:16:02.000,179,11006848,16245,0,1719504961,13033.736213809992,140.2656326100041,53447.5460124 2024-06-27,16:16:03.000,179,11006864,15965,0,1719504962,13033.749686429997,140.34317304000433,53447.587935120006 2024-06-27,16:16:04.000,179,11006849,16805,0,1719504963,13033.695795949992,140.448909990002,53447.55998664001 2024-06-27,16:16:05.000,179,11006806,16165,0,1719504964,13033.621696540002,140.57579432999773,53447.57396088 2024-06-27,16:16:06.000,179,11006856,15845,0,1719504965,13033.534124509992,140.7308751899982,53447.539025280006 2024-06-27,16:16:07.000,179,11006819,15645,0,1719504966,13033.446552479996,140.8577595300012,53447.6158836 2024-06-27,16:16:08.000,179,11006842,16285,0,1719504967,13033.35898045,140.97054560999823,53447.55998664001 2024-06-27,16:16:09.000,179,11006851,15765,0,1719504968,13033.264672109995,141.06218430000445,53447.587935120006 2024-06-27,16:16:10.000,179,11006881,16085,0,1719504969,13033.21751794,141.11857733999932,53447.6158836 2024-06-27,16:16:11.000,179,11006859,15605,0,1719504970,13033.21751794,141.1679212500021,53447.5460124 2024-06-27,16:16:12.000,179,11006792,15805,0,1719504971,13033.17036376999,141.17497038000147,53447.51107680001 2024-06-27,16:16:13.000,179,11006830,16365,0,1719504972,13033.08952804999,141.1679212500021,53447.539025280006 2024-06-27,16:16:14.000,179,11006819,16525,0,1719504973,13033.042373879995,141.17497038000147,53447.469154080005 2024-06-27,16:16:15.000,179,11006809,16285,0,1719504974,13033.02890125999,141.11857733999932,53447.49011544001 2024-06-27,16:16:16.000,179,11006798,16285,0,1719504975,13033.042373879995,141.13267559999804,53447.49710256 2024-06-27,16:16:17.000,179,11006779,16325,0,1719504976,13033.04911018999,141.09742995000124,53447.48312832 2024-06-27,16:16:18.000,179,11006796,15925,0,1719504977,13033.08952804999,141.12562646999868,53447.43421848 2024-06-27,16:16:19.000,179,11006784,16045,0,1719504978,13033.11647329,141.12562646999868,53447.44819272 2024-06-27,16:16:20.000,179,11006833,16285,0,1719504979,13033.163627459995,141.13267559999804,53447.39229576001 2024-06-27,16:16:21.000,179,11006805,16605,0,1719504980,13033.21751794,141.13972473000467,53447.44819272 2024-06-27,16:16:22.000,179,11006808,15685,0,1719504981,13033.244463179995,141.21021602999826,53447.44120560001 2024-06-27,16:16:23.000,179,11006830,16125,0,1719504982,13033.264672109995,141.2525108100017,53447.40627 2024-06-27,16:16:24.000,179,11006791,16045,0,1719504983,13033.372453069991,141.3159529800032,53447.40627 2024-06-27,16:16:25.000,179,11006773,16965,0,1719504984,13033.406134619996,141.33710037000128,53447.301463200005 2024-06-27,16:16:26.000,179,11006791,16885,0,1719504985,13033.365716759996,141.44283731999894,53447.11979808 2024-06-27,16:16:27.000,179,11006781,16525,0,1719504986,13033.372453069991,141.54152514000452,53447.15473368001 2024-06-27,16:16:28.000,179,11006814,16965,0,1719504987,13033.35898045,141.58381992000068,53447.182682160004 2024-06-27,16:16:29.000,179,11006745,16445,0,1719504988,13033.352244139991,141.61906557000475,53447.1617208 2024-06-27,16:16:30.000,179,11006767,16765,0,1719504989,13033.365716759996,141.7107042600037,53447.15473368001 2024-06-27,16:16:31.000,179,11006811,16485,0,1719504990,13033.37918938,141.73185165000177,53447.18966928 2024-06-27,16:16:32.000,179,11006785,16605,0,1719504991,13033.372453069991,141.75299903999985,53447.21761776 2024-06-27,16:16:33.000,179,11006802,16325,0,1719504992,13033.419607240001,141.81644121000136,53447.19665640001 2024-06-27,16:16:34.000,179,11006784,16405,0,1719504993,13033.433079859991,141.8728342500035,53447.133772320005 2024-06-27,16:16:35.000,179,11006819,16485,0,1719504994,13033.480234030001,141.91512902999966,53447.1617208 2024-06-27,16:16:36.000,179,11006824,16885,0,1719504995,13033.500442960001,141.9080799000003,53447.14774656 2024-06-27,16:16:37.000,179,11006765,17045,0,1719504996,13033.520651890001,141.91512902999966,53447.10582384001 2024-06-27,16:16:38.000,179,11006834,16765,0,1719504997,13033.554333439992,141.8587359900048,53447.07088824 2024-06-27,16:16:39.000,179,11006797,16805,0,1719504998,13033.621696540002,141.8446377299988,53447.09883672 2024-06-27,16:16:40.000,179,11006763,16925,0,1719504999,13033.675587019992,141.82349034000072,53447.04293976 2024-06-27,16:16:41.000,179,11006803,16685,0,1719505000,13033.763159050002,141.78119556000456,53447.084862480006 2024-06-27,16:16:42.000,179,11006791,16485,0,1719505001,13033.837258459993,141.76709729999857,53447.063901120004 2024-06-27,16:16:43.000,179,11006823,16285,0,1719505002,13033.911357869998,141.73890078000113,53447.07088824 2024-06-27,16:16:44.000,179,11006829,16885,0,1719505003,13033.998929899994,141.7248025200024,53447.084862480006 2024-06-27,16:16:45.000,179,11006785,16365,0,1719505004,13034.059556689994,141.7600481699992,53447.09883672 2024-06-27,16:16:46.000,179,11006806,17085,0,1719505005,13034.12691978999,141.78824469000392,53447.10582384001 2024-06-27,16:16:47.000,179,11006754,17085,0,1719505006,13034.16733764999,141.83053947000008,53447.16870792 2024-06-27,16:16:48.000,179,11006820,17165,0,1719505007,13034.241437059994,141.8728342500035,53447.133772320005 2024-06-27,16:16:49.000,179,11006822,16365,0,1719505008,13034.28859122999,141.9926694599999,53447.1617208 2024-06-27,16:16:50.000,179,11006807,16725,0,1719505009,13034.281854919995,142.0913572799982,53447.14075944 2024-06-27,16:16:51.000,179,11006792,16605,0,1719505010,13034.281854919995,142.1547994499997,53447.17569504001 2024-06-27,16:16:52.000,179,11006844,16445,0,1719505011,13034.241437059994,142.22529075000057,53447.203643520006 2024-06-27,16:16:53.000,179,11006798,16805,0,1719505012,13034.201019199994,142.3028311800008,53447.18966928 2024-06-27,16:16:54.000,179,11006800,16485,0,1719505013,13034.174073959999,142.35217509000358,53447.14774656 2024-06-27,16:16:55.000,179,11006810,17205,0,1719505014,13034.21449182,142.35922422000294,53447.17569504001 2024-06-27,16:16:56.000,179,11006823,15965,0,1719505015,13034.19428289,142.34512596000422,53447.23857912 2024-06-27,16:16:57.000,179,11006829,16405,0,1719505016,13034.32900908999,142.3169294399995,53447.37832152 2024-06-27,16:16:58.000,179,11006805,16125,0,1719505017,13034.443526359995,142.3169294399995,53447.371334400006 2024-06-27,16:16:59.000,179,11006818,16365,0,1719505018,13034.53109838999,142.267585530004,53447.44120560001 2024-06-27,16:17:00.000,179,11006765,16165,0,1719505019,13034.625406729996,142.28873292000208,53447.40627 2024-06-27,16:17:01.000,179,11006825,16445,0,1719505020,13034.726451379996,142.32397856999887,53447.4761412 2024-06-27,16:17:02.000,179,11006797,15965,0,1719505021,13034.867913889997,142.33102769999823,53447.38530864 2024-06-27,16:17:03.000,179,11006846,16285,0,1719505022,13034.935276989992,142.38037161000102,53447.420244240006 2024-06-27,16:17:04.000,179,11006788,16205,0,1719505023,13034.968958539997,142.47905942999932,53447.46216696001 2024-06-27,16:17:05.000,179,11006849,15525,0,1719505024,13034.968958539997,142.52135421000276,53447.4761412 2024-06-27,16:17:06.000,179,11006787,15805,0,1719505025,13035.043057950003,142.6482385499985,53447.41325712001 2024-06-27,16:17:07.000,179,11006866,15485,0,1719505026,13034.975694849993,142.7610246300028,53447.45517984 2024-06-27,16:17:08.000,179,11006842,16205,0,1719505027,13034.908331749997,142.9231546200026,53447.43421848 2024-06-27,16:17:09.000,179,11006782,16405,0,1719505028,13034.874650199992,143.03594069999963,53447.4761412 2024-06-27,16:17:10.000,179,11006792,15965,0,1719505029,13034.834232339992,143.11348112999985,53447.469154080005 2024-06-27,16:17:11.000,179,11006802,16525,0,1719505030,13034.834232339992,143.2333163400035,53447.49710256 2024-06-27,16:17:12.000,179,11006805,16085,0,1719505031,13034.793814479992,143.32495503000246,53447.518063920004 2024-06-27,16:17:13.000,179,11006832,16285,0,1719505032,13034.800550790002,143.39544633000332,53447.49710256 2024-06-27,16:17:14.000,179,11006772,16365,0,1719505033,13034.760132930001,143.4518393699982,53447.49710256 2024-06-27,16:17:15.000,179,11006795,16165,0,1719505034,13034.712978759992,143.4800358900029,53447.49710256 2024-06-27,16:17:16.000,179,11006825,15885,0,1719505035,13034.672560899991,143.501183280001,53447.48312832 2024-06-27,16:17:17.000,179,11006860,16005,0,1719505036,13034.659088280001,143.52233066999906,53447.46216696001 2024-06-27,16:17:18.000,179,11006853,16765,0,1719505037,13034.584988869996,143.54347806000442,53447.52505104 2024-06-27,16:17:19.000,179,11006806,16365,0,1719505038,13034.504153149996,143.5787237100012,53447.49011544001 2024-06-27,16:17:20.000,179,11006831,16485,0,1719505039,13034.544571009996,143.5998710999993,53447.53203816001 2024-06-27,16:17:21.000,179,11006809,15965,0,1719505040,13034.524362079996,143.67741152999952,53447.49710256 2024-06-27,16:17:22.000,179,11006833,16045,0,1719505041,13034.544571009996,143.71970631000295,53447.49011544001 2024-06-27,16:17:23.000,179,11006847,16165,0,1719505042,13034.51088945999,143.76905021999846,53447.50408968 2024-06-27,16:17:24.000,179,11006807,16285,0,1719505043,13034.5378347,143.80429587000253,53447.518063920004 2024-06-27,16:17:25.000,179,11006815,16125,0,1719505044,13034.571516249991,143.85363977999805,53447.53203816001 2024-06-27,16:17:26.000,179,11006775,16005,0,1719505045,13034.625406729996,143.86773804000404,53447.52505104 2024-06-27,16:17:27.000,179,11006800,15405,0,1719505046,13034.652351969991,143.91708194999956,53447.518063920004 2024-06-27,16:17:28.000,179,11006824,16485,0,1719505047,13034.706242449996,143.9734749900017,53447.469154080005 2024-06-27,16:17:29.000,179,11006812,15805,0,1719505048,13034.814023409992,144.0228189000045,53447.5460124 2024-06-27,16:17:30.000,179,11006848,16645,0,1719505049,13034.881386510002,144.04396629000257,53447.49011544001 2024-06-27,16:17:31.000,179,11006740,16645,0,1719505050,13034.968958539997,144.16380149999895,53447.52505104 2024-06-27,16:17:32.000,179,11006797,16165,0,1719505051,13035.036321639993,144.19199802000367,53447.518063920004 2024-06-27,16:17:33.000,179,11006848,15845,0,1719505052,13035.022849020002,144.31183323000005,53447.518063920004 2024-06-27,16:17:34.000,179,11006819,16125,0,1719505053,13035.056530569993,144.37527540000156,53447.518063920004 2024-06-27,16:17:35.000,179,11006799,16005,0,1719505054,13035.029585329998,144.47396321999986,53447.53203816001 2024-06-27,16:17:36.000,179,11006809,16165,0,1719505055,13035.076739499993,144.57265103999816,53447.55299952 2024-06-27,16:17:37.000,179,11006783,16245,0,1719505056,13035.056530569993,144.65724059999775,53447.57396088 2024-06-27,16:17:38.000,179,11006841,16525,0,1719505057,13035.036321639993,144.77002668000205,53447.65780632001 2024-06-27,16:17:39.000,179,11006804,15725,0,1719505058,13034.989167469997,144.8264197200042,53447.65780632001 2024-06-27,16:17:40.000,179,11006842,15765,0,1719505059,13034.989167469997,144.88281275999907,53447.60190936 2024-06-27,16:17:41.000,179,11006816,15845,0,1719505060,13034.915068059992,144.91805841000314,53447.69972904001 2024-06-27,16:17:42.000,179,11006810,15765,0,1719505061,13034.888122819997,144.93215667000186,53447.685754800004 2024-06-27,16:17:43.000,179,11006825,15165,0,1719505062,13034.935276989992,144.974451449998,53447.7206904 2024-06-27,16:17:44.000,179,11006852,16165,0,1719505063,13034.915068059992,144.9603531899993,53447.67178056 2024-06-27,16:17:45.000,179,11006775,16125,0,1719505064,13034.982431160002,145.03084449000016,53447.706716160006 2024-06-27,16:17:46.000,179,11006832,16085,0,1719505065,13035.009376399998,145.08018840000295,53447.67178056 2024-06-27,16:17:47.000,179,11006840,16205,0,1719505066,13035.070003189998,145.12953230999847,53447.72767752001 2024-06-27,16:17:48.000,179,11006859,15885,0,1719505067,13035.110421049998,145.19297447999998,53447.76960024 2024-06-27,16:17:49.000,179,11006819,16205,0,1719505068,13035.177784149993,145.24936752000212,53447.74863888001 2024-06-27,16:17:50.000,179,11006824,16205,0,1719505069,13035.211465699998,145.34100621000107,53447.755626000006 2024-06-27,16:17:51.000,179,11006765,16005,0,1719505070,13035.245147249989,145.43969402999937,53447.7905616 2024-06-27,16:17:52.000,179,11006849,15765,0,1719505071,13035.251883559999,145.48903794000216,53447.81152296 2024-06-27,16:17:53.000,179,11006822,16165,0,1719505072,13035.251883559999,145.51018533000024,53447.83248432 2024-06-27,16:17:54.000,179,11006784,16165,0,1719505073,13035.238410939994,145.5172344599996,53447.78357448 2024-06-27,16:17:55.000,179,11006768,16325,0,1719505074,13035.211465699998,145.53838184999768,53447.79754872001 2024-06-27,16:17:56.000,179,11006828,16405,0,1719505075,13035.191256769998,145.55248011000367,53447.81152296 2024-06-27,16:17:57.000,179,11006802,16405,0,1719505076,13035.204729389989,145.58772576000047,53447.76960024 2024-06-27,16:17:58.000,179,11006778,15845,0,1719505077,13035.265356179989,145.57362750000175,53447.81152296 2024-06-27,16:17:59.000,179,11006826,16125,0,1719505078,13035.299037729994,145.60887314999854,53447.78357448 2024-06-27,16:18:00.000,179,11006809,16285,0,1719505079,13035.352928209999,145.60182401999919,53447.755626000006 2024-06-27,16:18:01.000,179,11006778,16085,0,1719505080,13035.373137139999,145.60887314999854,53447.84645856001 2024-06-27,16:18:02.000,179,11006778,16405,0,1719505081,13035.44723654999,145.6300205400039,53447.81851008 2024-06-27,16:18:03.000,179,11006843,16125,0,1719505082,13035.480918099995,145.67231532000005,53447.853445680004 2024-06-27,16:18:04.000,179,11006768,16005,0,1719505083,13035.49439072,145.71461010000348,53447.82549720001 2024-06-27,16:18:05.000,179,11006812,15765,0,1719505084,13035.56849012999,145.7287083600022,53447.83947144 2024-06-27,16:18:06.000,179,11006820,16325,0,1719505085,13035.622380609995,145.763954009999,53447.81851008 2024-06-27,16:18:07.000,179,11006795,16605,0,1719505086,13035.58869905999,145.8132979200018,53447.76960024 2024-06-27,16:18:08.000,179,11006803,15765,0,1719505087,13035.521335959995,145.86969096000394,53447.83248432 2024-06-27,16:18:09.000,179,11006812,16525,0,1719505088,13035.541544889995,145.9119857400001,53447.83248432 2024-06-27,16:18:10.000,179,11006796,16485,0,1719505089,13035.541544889995,145.90493661000073,53447.76960024 2024-06-27,16:18:11.000,179,11006830,16485,0,1719505090,13035.54828119999,145.9260839999988,53447.81152296 2024-06-27,16:18:12.000,179,11006817,16485,0,1719505091,13035.57522644,145.8767400900033,53447.81152296 2024-06-27,16:18:13.000,179,11006814,16045,0,1719505092,13035.622380609995,145.8273961800005,53447.76960024 2024-06-27,16:18:14.000,179,11006831,15845,0,1719505093,13035.75710681,145.75690487999964,53447.804535840005 2024-06-27,16:18:15.000,179,11006804,16165,0,1719505094,13035.918778250001,145.6300205400039,53447.81152296 2024-06-27,16:18:16.000,179,11006814,15765,0,1719505095,13036.080449690002,145.60182401999919,53447.804535840005 2024-06-27,16:18:17.000,179,11006848,16205,0,1719505096,13036.201703270002,145.53838184999768,53447.78357448 2024-06-27,16:18:18.000,179,11006799,16085,0,1719505097,13036.262330060003,145.55952924000303,53447.76960024 2024-06-27,16:18:19.000,179,11006836,16485,0,1719505098,13036.356638399993,145.5806766300011,53447.78357448 2024-06-27,16:18:20.000,179,11006815,16325,0,1719505099,13036.370111019998,145.5665783700024,53447.78357448 2024-06-27,16:18:21.000,179,11006847,16165,0,1719505100,13036.390319949998,145.63706967000326,53447.76960024 2024-06-27,16:18:22.000,179,11006856,16485,0,1719505101,13036.376847329993,145.65116793000198,53447.78357448 2024-06-27,16:18:23.000,179,11006795,16125,0,1719505102,13036.363374709988,145.64411880000262,53447.7905616 2024-06-27,16:18:24.000,179,11006850,16525,0,1719505103,13036.329693159998,145.65116793000198,53447.734664640004 2024-06-27,16:18:25.000,179,11006822,16245,0,1719505104,13036.370111019998,145.57362750000175,53447.81851008 2024-06-27,16:18:26.000,179,11006833,15645,0,1719505105,13036.390319949998,145.47493968000344,53447.79754872001 2024-06-27,16:18:27.000,179,11006859,15725,0,1719505106,13036.444210429989,145.40444838000258,53447.76261312 2024-06-27,16:18:28.000,179,11006786,16245,0,1719505107,13036.54525507999,145.27756403999956,53447.84645856001 2024-06-27,16:18:29.000,179,11006829,16165,0,1719505108,13036.68671758999,145.18592535000062,53447.804535840005 2024-06-27,16:18:30.000,179,11006837,16325,0,1719505109,13036.81470748,145.06609014000423,53447.755626000006 2024-06-27,16:18:31.000,179,11006869,16125,0,1719505110,13036.95616999,144.98150058000465,53447.77658736001 2024-06-27,16:18:32.000,179,11006820,16565,0,1719505111,13037.090896189991,144.95330405999994,53447.81851008 2024-06-27,16:18:33.000,179,11006822,16445,0,1719505112,13037.245831319997,144.9251075400025,53447.7905616 2024-06-27,16:18:34.000,179,11006808,16085,0,1719505113,13037.333403349992,144.94625493000058,53447.7905616 2024-06-27,16:18:35.000,179,11006831,16405,0,1719505114,13037.447920619998,144.90396015000442,53447.78357448 2024-06-27,16:18:36.000,179,11006798,16045,0,1719505115,13037.542228959988,144.8757636299997,53447.81152296 2024-06-27,16:18:37.000,179,11006826,15485,0,1719505116,13037.676955159994,144.861665370001,53447.81152296 2024-06-27,16:18:38.000,179,11006819,16365,0,1719505117,13037.757790879994,144.8264197200042,53447.8604328 2024-06-27,16:18:39.000,179,11006866,16045,0,1719505118,13037.919462319995,144.72773189999862,53447.874407040006 2024-06-27,16:18:40.000,179,11006862,16245,0,1719505119,13038.01377066,144.66428973000438,53447.86741992001 2024-06-27,16:18:41.000,179,11006824,16485,0,1719505120,13038.182178409996,144.5797001700048,53447.874407040006 2024-06-27,16:18:42.000,179,11006804,16445,0,1719505121,13038.303431989996,144.53740539000137,53447.90934264 2024-06-27,16:18:43.000,179,11006856,15805,0,1719505122,13038.384267709996,144.4669140900005,53447.95126536 2024-06-27,16:18:44.000,179,11006803,16605,0,1719505123,13038.458367120002,144.37527540000156,53447.97921384 2024-06-27,16:18:45.000,179,11006793,16805,0,1719505124,13038.525730219997,144.33298061999812,53448.01414944001 2024-06-27,16:18:46.000,179,11006811,16165,0,1719505125,13038.559411770002,144.3047841000007,53448.06305928001 2024-06-27,16:18:47.000,179,11006770,16325,0,1719505126,13038.646983799998,144.24134192999918,53448.070046400004 2024-06-27,16:18:48.000,179,11006777,16165,0,1719505127,13038.700874280003,144.19199802000367,53448.09799488 2024-06-27,16:18:49.000,179,11006849,15525,0,1719505128,13038.768237379998,144.17789975999767,53448.08402064001 2024-06-27,16:18:50.000,179,11006843,16125,0,1719505129,13038.876018339994,144.1708506299983,53448.11196912001 2024-06-27,16:18:51.000,179,11006835,15845,0,1719505130,13038.98379929999,144.11445759000344,53448.12594336 2024-06-27,16:18:52.000,179,11006848,16005,0,1719505131,13039.02421715999,144.06511368000065,53448.16087896001 2024-06-27,16:18:53.000,179,11006778,15365,0,1719505132,13039.118525499995,144.01576976999786,53448.188827440004 2024-06-27,16:18:54.000,179,11006825,16285,0,1719505133,13039.21283384,143.98052412000106,53448.188827440004 2024-06-27,16:18:55.000,179,11006806,16285,0,1719505134,13039.28693324999,143.89593456000148,53448.19581456 2024-06-27,16:18:56.000,179,11006887,16165,0,1719505135,13039.340823729995,143.86068891000468,53448.23075016001 2024-06-27,16:18:57.000,179,11006800,16165,0,1719505136,13039.37450528,143.74790283000038,53448.22376304 2024-06-27,16:18:58.000,179,11006784,15965,0,1719505137,13039.40818682999,143.69855892000487,53448.28664712 2024-06-27,16:18:59.000,179,11006777,15885,0,1719505138,13039.428395759991,143.67036240000016,53448.32158272 2024-06-27,16:19:00.000,179,11006831,15645,0,1719505139,13039.43513207,143.5646254500025,53448.33555696 2024-06-27,16:19:01.000,179,11006802,15485,0,1719505140,13039.428395759991,143.54347806000442,53448.32856984001 2024-06-27,16:19:02.000,179,11006808,15245,0,1719505141,13039.381241589996,143.501183280001,53448.405428160004 2024-06-27,16:19:03.000,179,11006808,16525,0,1719505142,13039.36776896999,143.43069198000012,53448.377479680006 2024-06-27,16:19:04.000,179,11006780,15925,0,1719505143,13039.31387849,143.3672498099986,53448.426389520006 2024-06-27,16:19:05.000,179,11006799,15645,0,1719505144,13039.26672431999,143.31085677000374,53448.4892736 2024-06-27,16:19:06.000,179,11006814,15925,0,1719505145,13039.26672431999,143.2333163400035,53448.44036376 2024-06-27,16:19:07.000,179,11006829,15965,0,1719505146,13039.26672431999,143.18397243000072,53448.50324784 2024-06-27,16:19:08.000,179,11006802,15925,0,1719505147,13039.340823729995,143.19807068999944,53448.50324784 2024-06-27,16:19:09.000,179,11006871,15645,0,1719505148,13039.340823729995,143.17692330000136,53448.50324784 2024-06-27,16:19:10.000,179,11006833,16085,0,1719505149,13039.43513207,143.19807068999944,53448.46831224001 2024-06-27,16:19:11.000,179,11006852,15885,0,1719505150,13039.482286239996,143.2192180800048,53448.51722208001 2024-06-27,16:19:12.000,179,11006838,16125,0,1719505151,13039.576594580001,143.19807068999944,53448.49626072001 2024-06-27,16:19:13.000,179,11006784,16045,0,1719505152,13039.677639230002,143.17692330000136,53448.56613192001 2024-06-27,16:19:14.000,179,11006808,15445,0,1719505153,13039.751738639992,143.21216894999816,53448.5591448 2024-06-27,16:19:15.000,179,11006821,16085,0,1719505154,13039.832574359993,143.2051198199988,53448.58010616 2024-06-27,16:19:16.000,179,11006826,15765,0,1719505155,13039.926882699998,143.17692330000136,53448.594080400006 2024-06-27,16:19:17.000,179,11006855,16445,0,1719505156,13039.953827939993,143.12757938999857,53448.63600312001 2024-06-27,16:19:18.000,179,11006778,16285,0,1719505157,13039.980773179988,143.09233374000178,53448.642990240005 2024-06-27,16:19:19.000,179,11006810,15805,0,1719505158,13040.014454729993,143.0218424400009,53448.691900080004 2024-06-27,16:19:20.000,179,11006827,16245,0,1719505159,13040.027927349998,142.9865967900041,53448.67792584 2024-06-27,16:19:21.000,179,11006837,16085,0,1719505160,13040.014454729993,142.90200723000453,53448.75478416001 2024-06-27,16:19:22.000,179,11006788,16125,0,1719505161,13039.953827939993,142.88085983999918,53448.71984856 2024-06-27,16:19:23.000,179,11006753,16205,0,1719505162,13039.920146390003,142.80331940999895,53448.74779704 2024-06-27,16:19:24.000,179,11006816,16165,0,1719505163,13039.872992219993,142.76807376000215,53448.7687584 2024-06-27,16:19:25.000,179,11006843,16165,0,1719505164,13039.846046979997,142.72577897999872,53448.79670688 2024-06-27,16:19:26.000,179,11006814,16565,0,1719505165,13039.798892810002,142.71872984999936,53448.78273264001 2024-06-27,16:19:27.000,179,11006792,16365,0,1719505166,13039.832574359993,142.6764350700032,53448.77574552 2024-06-27,16:19:28.000,179,11006791,16125,0,1719505167,13039.846046979997,142.64118941999914,53448.81766824 2024-06-27,16:19:29.000,179,11006838,15925,0,1719505168,13039.879728530002,142.62709116000042,53448.8386296 2024-06-27,16:19:30.000,179,11006830,15805,0,1719505169,13039.926882699998,142.6129929000017,53448.78273264001 2024-06-27,16:19:31.000,179,11006782,15645,0,1719505170,13039.967300559998,142.60594377000234,53448.810681120005 2024-06-27,16:19:32.000,179,11006816,15965,0,1719505171,13039.994245799993,142.59889464000298,53448.81766824 2024-06-27,16:19:33.000,179,11006753,15605,0,1719505172,13040.007718419998,142.55659985999955,53448.810681120005 2024-06-27,16:19:34.000,179,11006841,16045,0,1719505173,13040.000982109988,142.58479638000426,53448.84561672 2024-06-27,16:19:35.000,179,11006854,16165,0,1719505174,13040.007718419998,142.5495507300002,53448.859590960004 2024-06-27,16:19:36.000,179,11006855,16565,0,1719505175,13039.947091629998,142.5143050800034,53448.87356520001 2024-06-27,16:19:37.000,179,11006830,16125,0,1719505176,13039.933619009993,142.47905942999932,53448.89452656 2024-06-27,16:19:38.000,179,11006810,15805,0,1719505177,13039.899937460003,142.47201029999997,53448.85260384001 2024-06-27,16:19:39.000,179,11006822,16405,0,1719505178,13039.866255909998,142.4297155200038,53448.92247504001 2024-06-27,16:19:40.000,179,11006859,16205,0,1719505179,13039.825838049997,142.42266639000445,53448.87356520001 2024-06-27,16:19:41.000,179,11006835,16605,0,1719505180,13039.819101740002,142.38037161000102,53448.90151368001 2024-06-27,16:19:42.000,179,11006855,16845,0,1719505181,13039.785420189997,142.35922422000294,53448.95741064 2024-06-27,16:19:43.000,179,11006778,16125,0,1719505182,13039.778683880002,142.28168379000272,53448.97138488001 2024-06-27,16:19:44.000,179,11006800,15845,0,1719505183,13039.758474950002,142.253487269998,53448.92247504001 2024-06-27,16:19:45.000,179,11006842,15925,0,1719505184,13039.758474950002,142.19709423000313,53448.92247504001 2024-06-27,16:19:46.000,179,11006817,16405,0,1719505185,13039.724793399997,142.13365206000162,53448.98535912 2024-06-27,16:19:47.000,179,11006802,16005,0,1719505186,13039.785420189997,142.09840641000483,53448.95741064 2024-06-27,16:19:48.000,179,11006806,15365,0,1719505187,13039.724793399997,142.03496424000332,53448.96439776 2024-06-27,16:19:49.000,179,11006858,16045,0,1719505188,13039.637221370001,142.0208659800046,53448.9434364 2024-06-27,16:19:50.000,179,11006774,15845,0,1719505189,13039.536176720001,142.0067677199986,53448.96439776 2024-06-27,16:19:51.000,179,11006819,16085,0,1719505190,13039.441868379996,142.01381684999797,53448.978372000005 2024-06-27,16:19:52.000,179,11006837,16565,0,1719505191,13039.300405869995,141.98562033000053,53448.99234624 2024-06-27,16:19:53.000,179,11006766,16245,0,1719505192,13039.21283384,141.96447294000245,53449.0133076 2024-06-27,16:19:54.000,179,11006834,15525,0,1719505193,13039.14547073999,141.94332555000437,53449.06920456001 2024-06-27,16:19:55.000,179,11006807,15925,0,1719505194,13039.098316569994,141.92217815999902,53449.048243200006 2024-06-27,16:19:56.000,179,11006811,15485,0,1719505195,13039.12526180999,141.81644121000136,53449.03426896 2024-06-27,16:19:57.000,179,11006795,15965,0,1719505196,13039.19262491,141.75299903999985,53449.06920456001 2024-06-27,16:19:58.000,179,11006790,15525,0,1719505197,13039.219570149995,141.67545860999962,53449.048243200006 2024-06-27,16:19:59.000,179,11006786,15885,0,1719505198,13039.31387849,141.61906557000475,53449.076191680004 2024-06-27,16:20:00.000,179,11006797,15925,0,1719505199,13039.33408742,141.52742687999853,53449.09016592001 2024-06-27,16:20:01.000,179,11006788,16125,0,1719505200,13039.421659449996,141.52037774999917,53449.09016592001 2024-06-27,16:20:02.000,179,11006807,16525,0,1719505201,13039.421659449996,141.47808297000302,53449.11112728 2024-06-27,16:20:03.000,179,11006789,16005,0,1719505202,13039.381241589996,141.42873906000023,53449.11112728 2024-06-27,16:20:04.000,179,11006828,15845,0,1719505203,13039.361032659996,141.45693557999766,53449.12510152 2024-06-27,16:20:05.000,179,11006802,15645,0,1719505204,13039.26672431999,141.45693557999766,53449.11811440001 2024-06-27,16:20:06.000,179,11006824,15605,0,1719505205,13039.19262491,141.44283731999894,53449.076191680004 2024-06-27,16:20:07.000,179,11006827,15685,0,1719505206,13039.09158026,141.45693557999766,53449.09016592001 2024-06-27,16:20:08.000,179,11006764,16285,0,1719505207,13038.970326679999,141.36529688999872,53449.09016592001 2024-06-27,16:20:09.000,179,11006812,15445,0,1719505208,13038.849073099998,141.34414950000064,53449.076191680004 2024-06-27,16:20:10.000,179,11006819,16005,0,1719505209,13038.828864169998,141.21021602999826,53449.11112728 2024-06-27,16:20:11.000,179,11006819,15605,0,1719505210,13038.849073099998,141.11152820999996,53449.06920456001 2024-06-27,16:20:12.000,179,11006793,15925,0,1719505211,13038.882754649989,140.92825083000207,53449.05523032 2024-06-27,16:20:13.000,179,11006791,15365,0,1719505212,13038.943381439989,140.78726823000034,53449.11811440001 2024-06-27,16:20:14.000,179,11006833,15845,0,1719505213,13039.04442608999,140.66743302000395,53449.11112728 2024-06-27,16:20:15.000,179,11006823,15885,0,1719505214,13039.07137133,140.51940129000286,53449.097153040006 2024-06-27,16:20:16.000,179,11006801,15925,0,1719505215,13039.13199812,140.47710650999943,53449.0831788 2024-06-27,16:20:17.000,179,11006840,15525,0,1719505216,13039.16567966999,140.42071347000456,53449.097153040006 2024-06-27,16:20:18.000,179,11006788,15925,0,1719505217,13039.078107639994,140.43481173000328,53449.16702424001 2024-06-27,16:20:19.000,179,11006796,15685,0,1719505218,13039.030953469999,140.448909990002,53449.18798560001 2024-06-27,16:20:20.000,179,11006846,15885,0,1719505219,13038.923172509989,140.4630082500007,53449.17401136 2024-06-27,16:20:21.000,179,11006814,16165,0,1719505220,13038.835600479993,140.44186086000263,53449.16003712 2024-06-27,16:20:22.000,179,11006825,15765,0,1719505221,13038.741292139988,140.41366433999792,53449.18798560001 2024-06-27,16:20:23.000,179,11006774,15685,0,1719505222,13038.673929039993,140.37841869000113,53449.215934080006 2024-06-27,16:20:24.000,179,11006816,16325,0,1719505223,13038.707610589998,140.30792739000026,53449.16702424001 2024-06-27,16:20:25.000,179,11006821,16005,0,1719505224,13038.761501069988,140.17399391999788,53449.194972720004 2024-06-27,16:20:26.000,179,11006793,15765,0,1719505225,13038.889490959999,140.117600880003,53449.16702424001 2024-06-27,16:20:27.000,179,11006813,15925,0,1719505226,13039.010744539999,140.06120784000086,53449.15305 2024-06-27,16:20:28.000,179,11006875,16245,0,1719505227,13039.0511624,140.02596219000407,53449.194972720004 2024-06-27,16:20:29.000,179,11006818,15725,0,1719505228,13039.13199812,139.96956915000192,53449.215934080006 2024-06-27,16:20:30.000,179,11006826,15685,0,1719505229,13039.12526180999,139.92727436999849,53449.25785680001 2024-06-27,16:20:31.000,179,11006822,15805,0,1719505230,13039.118525499995,139.92022523999913,53449.22990832 2024-06-27,16:20:32.000,179,11006788,15685,0,1719505231,13039.010744539999,139.84973393999826,53449.27183104 2024-06-27,16:20:33.000,179,11006809,15685,0,1719505232,13038.936645129994,139.83563567999954,53449.27881816 2024-06-27,16:20:34.000,179,11006802,16045,0,1719505233,13038.842336789989,139.75104611999996,53449.30676664001 2024-06-27,16:20:35.000,179,11006775,15965,0,1719505234,13038.774973689993,139.70170221000444,53449.29977952 2024-06-27,16:20:36.000,179,11006834,15965,0,1719505235,13038.660456420002,139.72989873000188,53449.27183104 2024-06-27,16:20:37.000,179,11006802,16125,0,1719505236,13038.552675459992,139.73694786000124,53449.243882560004 2024-06-27,16:20:38.000,179,11006771,16045,0,1719505237,13038.512257599992,139.7439969900006,53449.264843920006 2024-06-27,16:20:39.000,179,11006783,16605,0,1719505238,13038.417949260001,139.78629177000403,53449.313753760005 2024-06-27,16:20:40.000,179,11006758,16045,0,1719505239,13038.350586159992,139.82153742000082,53449.22990832 2024-06-27,16:20:41.000,179,11006817,16645,0,1719505240,13038.249541509991,139.83563567999954,53449.23689544001 2024-06-27,16:20:42.000,179,11006774,16325,0,1719505241,13038.229332579991,139.8426848099989,53449.23689544001 2024-06-27,16:20:43.000,179,11006822,16285,0,1719505242,13038.18891471999,139.8426848099989,53449.215934080006 2024-06-27,16:20:44.000,179,11006793,16325,0,1719505243,13038.249541509991,139.71580047000316,53449.20195984 2024-06-27,16:20:45.000,179,11006805,15925,0,1719505244,13038.242805199996,139.67350568999973,53449.18099848 2024-06-27,16:20:46.000,179,11006793,15845,0,1719505245,13038.330377229991,139.58891613000014,53449.18798560001 2024-06-27,16:20:47.000,179,11006798,15565,0,1719505246,13038.364058779996,139.4972774400012,53449.194972720004 2024-06-27,16:20:48.000,179,11006819,16165,0,1719505247,13038.357322470001,139.4338352699997,53449.23689544001 2024-06-27,16:20:49.000,179,11006777,15965,0,1719505248,13038.316904610001,139.40563875000225,53449.20195984 2024-06-27,16:20:50.000,179,11006746,16365,0,1719505249,13038.23606889,139.37744223000482,53449.20894696001 2024-06-27,16:20:51.000,179,11006811,16405,0,1719505250,13038.09460638,139.34219658000075,53449.22990832 2024-06-27,16:20:52.000,179,11006796,16365,0,1719505251,13037.99356173,139.32809832000203,53449.17401136 2024-06-27,16:20:53.000,179,11006772,15965,0,1719505252,13037.84536290999,139.29285266999796,53449.16003712 2024-06-27,16:20:54.000,179,11006788,16125,0,1719505253,13037.76452718999,139.25760702000116,53449.06920456001 2024-06-27,16:20:55.000,179,11006819,16525,0,1719505254,13037.710636709999,139.21531223999773,53449.05523032 2024-06-27,16:20:56.000,179,11006806,16365,0,1719505255,13037.744318259989,139.201213979999,53449.05523032 2024-06-27,16:20:57.000,179,11006827,16205,0,1719505256,13037.777999809994,139.10957529000007,53449.05523032 2024-06-27,16:20:58.000,179,11006817,15405,0,1719505257,13037.78473611999,139.0672805100039,53449.03426896 2024-06-27,16:20:59.000,179,11006814,16405,0,1719505258,13037.899253389995,139.0672805100039,53449.09016592001 2024-06-27,16:21:00.000,179,11006794,15885,0,1719505259,13037.87230815,139.05318224999792,53449.00632048 2024-06-27,16:21:01.000,179,11006785,16485,0,1719505260,13037.92619862999,139.0390839899992,53449.02029472001 2024-06-27,16:21:02.000,179,11006808,16405,0,1719505261,13037.87230815,139.07432964000327,53448.978372000005 2024-06-27,16:21:03.000,179,11006790,16005,0,1719505262,13037.818417669994,139.088427900002,53448.96439776 2024-06-27,16:21:04.000,179,11006807,16365,0,1719505263,13037.751054569999,139.10957529000007,53448.95741064 2024-06-27,16:21:05.000,179,11006778,15925,0,1719505264,13037.650009919998,139.16596833000222,53448.95741064 2024-06-27,16:21:06.000,179,11006809,16285,0,1719505265,13037.596119439993,139.19416484999965,53448.95741064 2024-06-27,16:21:07.000,179,11006830,16245,0,1719505266,13037.508547409998,139.13072267999814,53448.90151368001 2024-06-27,16:21:08.000,179,11006826,15725,0,1719505267,13037.488338479998,139.10957529000007,53448.95042352001 2024-06-27,16:21:09.000,179,11006806,16485,0,1719505268,13037.441184310002,139.0390839899992,53448.880552320006 2024-06-27,16:21:10.000,179,11006831,15805,0,1719505269,13037.474865859993,138.98974008000368,53448.88753944 2024-06-27,16:21:11.000,179,11006844,15925,0,1719505270,13037.508547409998,138.9051505200041,53448.85260384001 2024-06-27,16:21:12.000,179,11006778,15885,0,1719505271,13037.555701579993,138.77826618000108,53448.81766824 2024-06-27,16:21:13.000,179,11006771,15885,0,1719505272,13037.663482539989,138.68662749000214,53448.81766824 2024-06-27,16:21:14.000,179,11006867,16205,0,1719505273,13037.771263499999,138.56679227999848,53448.82465536 2024-06-27,16:21:15.000,179,11006845,16045,0,1719505274,13037.86557183999,138.46105533000082,53448.74779704 2024-06-27,16:21:16.000,179,11006817,16365,0,1719505275,13037.899253389995,138.41876055000466,53448.75478416001 2024-06-27,16:21:17.000,179,11006797,16085,0,1719505276,13037.9733528,138.3623675100025,53448.7687584 2024-06-27,16:21:18.000,179,11006830,16325,0,1719505277,13038.020506969995,138.32007272999908,53448.740809920004 2024-06-27,16:21:19.000,179,11006827,16125,0,1719505278,13038.00703434999,138.298925340001,53448.71984856 2024-06-27,16:21:20.000,179,11006862,16565,0,1719505279,13038.04745220999,138.27777795000293,53448.740809920004 2024-06-27,16:21:21.000,179,11006841,16165,0,1719505280,13038.020506969995,138.2354831699995,53448.70587432001 2024-06-27,16:21:22.000,179,11006751,16125,0,1719505281,13038.020506969995,138.2354831699995,53448.68491296001 2024-06-27,16:21:23.000,179,11006780,15805,0,1719505282,13038.02724327999,138.17909013000462,53448.73382280001 2024-06-27,16:21:24.000,179,11006789,15725,0,1719505283,13038.020506969995,138.15794273999927,53448.72683568 2024-06-27,16:21:25.000,179,11006751,15725,0,1719505284,13038.01377066,138.09450056999776,53448.712861440006 2024-06-27,16:21:26.000,179,11006785,16205,0,1719505285,13038.020506969995,138.07335317999969,53448.691900080004 2024-06-27,16:21:27.000,179,11006875,16245,0,1719505286,13038.02724327999,138.00286187999882,53448.72683568 2024-06-27,16:21:28.000,179,11006807,15885,0,1719505287,13038.040715899995,137.9535179700033,53448.71984856 2024-06-27,16:21:29.000,179,11006768,16125,0,1719505288,13037.959880179995,137.88302667000244,53448.72683568 2024-06-27,16:21:30.000,179,11006846,16005,0,1719505289,13037.96661648999,137.840731889999,53448.64997736 2024-06-27,16:21:31.000,179,11006837,16285,0,1719505290,13037.94640755999,137.79843711000285,53448.70587432001 2024-06-27,16:21:32.000,179,11006850,16285,0,1719505291,13037.899253389995,137.7420440700007,53448.67093872 2024-06-27,16:21:33.000,179,11006819,15805,0,1719505292,13037.879044459994,137.67155276999983,53448.712861440006 2024-06-27,16:21:34.000,179,11006813,15885,0,1719505293,13037.858835529994,137.62925799000368,53448.64997736 2024-06-27,16:21:35.000,179,11006796,15845,0,1719505294,13037.838626599994,137.56581582000217,53448.70587432001 2024-06-27,16:21:36.000,179,11006807,15725,0,1719505295,13037.838626599994,137.4953245200013,53448.67792584 2024-06-27,16:21:37.000,179,11006824,15845,0,1719505296,13037.85209922,137.4318823499998,53448.63600312001 2024-06-27,16:21:38.000,179,11006832,15925,0,1719505297,13037.88578076999,137.29089974999806,53448.63600312001 2024-06-27,16:21:39.000,179,11006806,16485,0,1719505298,13037.939671249995,137.24155584000255,53448.67792584 2024-06-27,16:21:40.000,179,11006777,16005,0,1719505299,13037.96661648999,137.15696628000296,53448.65696448 2024-06-27,16:21:41.000,179,11006857,16325,0,1719505300,13038.02724327999,137.1005732400008,53448.63600312001 2024-06-27,16:21:42.000,179,11006799,16405,0,1719505301,13038.040715899995,137.07942585000274,53448.58010616 2024-06-27,16:21:43.000,179,11006812,15565,0,1719505302,13038.08787006999,137.06532759000402,53448.60106752 2024-06-27,16:21:44.000,179,11006780,16285,0,1719505303,13038.09460638,136.9877871600038,53448.573119040004 2024-06-27,16:21:45.000,179,11006764,16405,0,1719505304,13038.10807899999,136.96663976999844,53448.5591448 2024-06-27,16:21:46.000,179,11006782,15565,0,1719505305,13038.182178409996,136.98073803000443,53448.58010616 2024-06-27,16:21:47.000,179,11006842,16125,0,1719505306,13038.242805199996,136.94549238000036,53448.62202888 2024-06-27,16:21:48.000,179,11006749,15965,0,1719505307,13038.296695680001,136.938443250001,53448.60805464 2024-06-27,16:21:49.000,179,11006795,15565,0,1719505308,13038.296695680001,136.9736888999978,53448.573119040004 2024-06-27,16:21:50.000,179,11006785,16365,0,1719505309,13038.330377229991,136.94549238000036,53448.58709328001 2024-06-27,16:21:51.000,179,11006830,16725,0,1719505310,13038.310168299991,137.00893455000187,53448.61504176001 2024-06-27,16:21:52.000,179,11006783,16525,0,1719505311,13038.229332579991,137.04418019999866,53448.64997736 2024-06-27,16:21:53.000,179,11006763,15885,0,1719505312,13038.15523317,137.1499171500036,53448.67093872 2024-06-27,16:21:54.000,179,11006767,16485,0,1719505313,13037.98682541999,137.19221192999976,53448.65696448 2024-06-27,16:21:55.000,179,11006831,16485,0,1719505314,13037.818417669994,137.31204714000341,53448.629016 2024-06-27,16:21:56.000,179,11006835,16085,0,1719505315,13037.629800989998,137.38958757000364,53448.62202888 2024-06-27,16:21:57.000,179,11006790,16525,0,1719505316,13037.474865859993,137.50237365000066,53448.61504176001 2024-06-27,16:21:58.000,179,11006796,15885,0,1719505317,13037.340139660002,137.56581582000217,53448.56613192001 2024-06-27,16:21:59.000,179,11006793,16325,0,1719505318,13037.198677150001,137.5799140800009,53448.53119632 2024-06-27,16:22:00.000,179,11006813,15805,0,1719505319,13037.117841430001,137.4953245200013,53448.4892736 2024-06-27,16:22:01.000,179,11006803,15845,0,1719505320,13037.077423570001,137.44598060999851,53448.46831224001 2024-06-27,16:22:02.000,179,11006775,15965,0,1719505321,13037.077423570001,137.3684401799983,53448.475299360005 2024-06-27,16:22:03.000,179,11006827,16125,0,1719505322,13037.117841430001,137.30499801000406,53448.44036376 2024-06-27,16:22:04.000,179,11006777,15925,0,1719505323,13037.117841430001,137.2345067100032,53448.41241528 2024-06-27,16:22:05.000,179,11006883,16125,0,1719505324,13037.144786669996,137.17811367000104,53448.405428160004 2024-06-27,16:22:06.000,179,11006786,16205,0,1719505325,13037.158259290001,137.22745758000383,53448.41940240001 2024-06-27,16:22:07.000,179,11006796,16205,0,1719505326,13037.070687259991,137.22745758000383,53448.405428160004 2024-06-27,16:22:08.000,179,11006758,15885,0,1719505327,13036.99658785,137.2979488800047,53448.356518320004 2024-06-27,16:22:09.000,179,11006868,16085,0,1719505328,13036.84838902999,137.41073496000172,53448.405428160004 2024-06-27,16:22:10.000,179,11006807,16205,0,1719505329,13036.68671758999,137.50237365000066,53448.37049256001 2024-06-27,16:22:11.000,179,11006776,15565,0,1719505330,13036.531782459999,137.63630712000304,53448.405428160004 2024-06-27,16:22:12.000,179,11006791,15645,0,1719505331,13036.370111019998,137.76319145999878,53448.27966000001 2024-06-27,16:22:13.000,179,11006728,16085,0,1719505332,13036.282538990003,137.7913879800035,53448.356518320004 2024-06-27,16:22:14.000,179,11006759,16445,0,1719505333,13036.154549099992,137.86187928000436,53448.27267288 2024-06-27,16:22:15.000,179,11006807,16325,0,1719505334,13036.080449690002,137.91827231999923,53448.30062136001 2024-06-27,16:22:16.000,179,11006772,16165,0,1719505335,13035.999613970002,137.98171449000074,53448.25171152001 2024-06-27,16:22:17.000,179,11006792,16725,0,1719505336,13035.83794253,138.07335317999969,53448.25171152001 2024-06-27,16:22:18.000,179,11006785,16245,0,1719505337,13035.71668895,138.172040999998,53448.188827440004 2024-06-27,16:22:19.000,179,11006794,16325,0,1719505338,13035.52807226999,138.298925340001,53448.21677592 2024-06-27,16:22:20.000,179,11006767,16005,0,1719505339,13035.339455589994,138.42580968000402,53448.14690472 2024-06-27,16:22:21.000,179,11006765,15845,0,1719505340,13035.184520459989,138.51744837000297,53448.139917600005 2024-06-27,16:22:22.000,179,11006820,16085,0,1719505341,13035.022849020002,138.63728357999935,53448.09799488 2024-06-27,16:22:23.000,179,11006805,16325,0,1719505342,13034.867913889997,138.73597139999765,53448.05607216 2024-06-27,16:22:24.000,179,11006801,15765,0,1719505343,13034.746660309997,138.76416792000236,53448.06305928001 2024-06-27,16:22:25.000,179,11006799,16045,0,1719505344,13034.652351969991,138.82761009000387,53448.01414944001 2024-06-27,16:22:26.000,179,11006842,16125,0,1719505345,13034.584988869996,138.83465922000323,53448.0001752 2024-06-27,16:22:27.000,179,11006818,16165,0,1719505346,13034.51088945999,138.77121705000172,53447.972226720005 2024-06-27,16:22:28.000,179,11006803,16125,0,1719505347,13034.45699898,138.73597139999765,53447.89536840001 2024-06-27,16:22:29.000,179,11006775,16125,0,1719505348,13034.41658112,138.70072575000086,53447.8604328 2024-06-27,16:22:30.000,179,11006802,16365,0,1719505349,13034.41658112,138.66548010000406,53447.874407040006 2024-06-27,16:22:31.000,179,11006835,16485,0,1719505350,13034.40984480999,138.61613619000127,53447.83248432 2024-06-27,16:22:32.000,179,11006807,15645,0,1719505351,13034.45026266999,138.61613619000127,53447.7905616 2024-06-27,16:22:33.000,179,11006835,15605,0,1719505352,13034.423317429995,138.6443327099987,53447.74165176 2024-06-27,16:22:34.000,179,11006808,16405,0,1719505353,13034.362690639995,138.68662749000214,53447.74863888001 2024-06-27,16:22:35.000,179,11006807,15645,0,1719505354,13034.35595433,138.7430205300043,53447.69274192 2024-06-27,16:22:36.000,179,11006797,15725,0,1719505355,13034.32900908999,138.79941356999916,53447.69972904001 2024-06-27,16:22:37.000,179,11006831,15805,0,1719505356,13034.302063849995,138.9544944299996,53447.67876768001 2024-06-27,16:22:38.000,179,11006780,16405,0,1719505357,13034.281854919995,139.03203485999984,53447.67876768001 2024-06-27,16:22:39.000,179,11006793,15845,0,1719505358,13034.16733764999,139.08137877000263,53447.60190936 2024-06-27,16:22:40.000,179,11006798,16125,0,1719505359,13034.12691978999,139.14482094000414,53447.64383208 2024-06-27,16:22:41.000,179,11006781,16565,0,1719505360,13034.032611449999,139.18006659000093,53447.636844960005 2024-06-27,16:22:42.000,179,11006816,16245,0,1719505361,13033.965248349989,139.18006659000093,53447.62985784001 2024-06-27,16:22:43.000,179,11006820,15805,0,1719505362,13033.884412629988,139.17301746000157,53447.60889648001 2024-06-27,16:22:44.000,179,11006832,16085,0,1719505363,13033.783367980002,139.1518700700035,53447.55998664001 2024-06-27,16:22:45.000,179,11006790,15605,0,1719505364,13033.749686429997,139.10957529000007,53447.53203816001 2024-06-27,16:22:46.000,179,11006770,15485,0,1719505365,13033.709268569997,139.06023138000455,53447.518063920004 2024-06-27,16:22:47.000,179,11006799,15805,0,1719505366,13033.736213809992,139.0672805100039,53447.51107680001 2024-06-27,16:22:48.000,179,11006792,16005,0,1719505367,13033.763159050002,139.01088747000176,53447.44120560001 2024-06-27,16:22:49.000,179,11006843,16365,0,1719505368,13033.756422739993,139.03203485999984,53447.44819272 2024-06-27,16:22:50.000,179,11006763,16605,0,1719505369,13033.796840599993,139.03203485999984,53447.44819272 2024-06-27,16:22:51.000,179,11006822,15805,0,1719505370,13033.783367980002,139.05318224999792,53447.44819272 2024-06-27,16:22:52.000,179,11006794,16125,0,1719505371,13033.763159050002,139.04613311999856,53447.41325712001 2024-06-27,16:22:53.000,179,11006824,15565,0,1719505372,13033.668850709997,139.06023138000455,53447.420244240006 2024-06-27,16:22:54.000,179,11006814,16485,0,1719505373,13033.628432849997,139.07432964000327,53447.41325712001 2024-06-27,16:22:55.000,179,11006803,16525,0,1719505374,13033.594751299992,139.088427900002,53447.518063920004 2024-06-27,16:22:56.000,179,11006786,16005,0,1719505375,13033.527388199996,139.0390839899992,53447.40627 2024-06-27,16:22:57.000,179,11006788,15845,0,1719505376,13033.493706649992,139.0038383400024,53447.40627 2024-06-27,16:22:58.000,179,11006782,16445,0,1719505377,13033.500442960001,139.03203485999984,53447.39229576001 2024-06-27,16:22:59.000,179,11006826,15605,0,1719505378,13033.453288789991,138.9403961700009,53447.371334400006 2024-06-27,16:23:00.000,179,11006847,16005,0,1719505379,13033.513915579992,138.93334704000154,53447.350373040004 2024-06-27,16:23:01.000,179,11006765,16285,0,1719505380,13033.486970339996,138.94744530000025,53447.3363988 2024-06-27,16:23:02.000,179,11006783,16325,0,1719505381,13033.453288789991,138.96859268999833,53447.32242456001 2024-06-27,16:23:03.000,179,11006802,16285,0,1719505382,13033.33877152,139.0390839899992,53447.3363988 2024-06-27,16:23:04.000,179,11006838,16245,0,1719505383,13033.21751794,139.05318224999792,53447.34338592001 2024-06-27,16:23:05.000,179,11006816,16205,0,1719505384,13033.08952804999,139.1025261600007,53447.28050184 2024-06-27,16:23:06.000,179,11006820,16685,0,1719505385,13032.900911369994,139.1518700700035,53447.28748896 2024-06-27,16:23:07.000,179,11006792,16445,0,1719505386,13032.745976239989,139.1518700700035,53447.31543744 2024-06-27,16:23:08.000,179,11006755,15485,0,1719505387,13032.658404209993,139.088427900002,53447.28050184 2024-06-27,16:23:09.000,179,11006828,16245,0,1719505388,13032.537150629993,138.99678921000304,53447.24556624001 2024-06-27,16:23:10.000,179,11006788,16045,0,1719505389,13032.557359559993,138.88400312999875,53447.21063064 2024-06-27,16:23:11.000,179,11006825,16045,0,1719505390,13032.577568489993,138.78531531000044,53447.18966928 2024-06-27,16:23:12.000,179,11006800,15405,0,1719505391,13032.698822069993,138.66548010000406,53447.1617208 2024-06-27,16:23:13.000,179,11006825,16445,0,1719505392,13032.705558379988,138.61613619000127,53447.10582384001 2024-06-27,16:23:14.000,179,11006796,16245,0,1719505393,13032.793130409998,138.58089054000448,53447.10582384001 2024-06-27,16:23:15.000,179,11006807,16085,0,1719505394,13032.786394099989,138.58089054000448,53447.17569504001 2024-06-27,16:23:16.000,179,11006848,16445,0,1719505395,13032.772921479998,138.63728357999935,53447.15473368001 2024-06-27,16:23:17.000,179,11006869,15965,0,1719505396,13032.719030999993,138.70072575000086,53447.11281096 2024-06-27,16:23:18.000,179,11006743,15725,0,1719505397,13032.624722660003,138.81351182999788,53447.15473368001 2024-06-27,16:23:19.000,179,11006798,15845,0,1719505398,13032.429369669997,138.8910522599981,53447.14774656 2024-06-27,16:23:20.000,179,11006781,15805,0,1719505399,13032.267698229996,138.96859268999833,53447.1617208 2024-06-27,16:23:21.000,179,11006795,15765,0,1719505400,13032.09929048,138.98269095000433,53447.11979808 2024-06-27,16:23:22.000,179,11006837,15685,0,1719505401,13031.85678332,138.98974008000368,53447.084862480006 2024-06-27,16:23:23.000,179,11006792,16125,0,1719505402,13031.695111879999,138.99678921000304,53447.12678520001 2024-06-27,16:23:24.000,179,11006760,15965,0,1719505403,13031.600803539994,138.91219965000346,53447.063901120004 2024-06-27,16:23:25.000,179,11006858,16005,0,1719505404,13031.493022579998,138.86285574000067,53447.0219784 2024-06-27,16:23:26.000,179,11006817,16125,0,1719505405,13031.472813649998,138.75006966000365,53447.02896552001 2024-06-27,16:23:27.000,179,11006769,16525,0,1719505406,13031.479549959993,138.67252923000342,53447.00800416001 2024-06-27,16:23:28.000,179,11006776,15805,0,1719505407,13031.506495199988,138.55974314999912,53446.93114584 2024-06-27,16:23:29.000,179,11006849,16205,0,1719505408,13031.553649369998,138.47515358999954,53446.94512008 2024-06-27,16:23:30.000,179,11006800,16485,0,1719505409,13031.621012469994,138.3976131599993,53446.90319736 2024-06-27,16:23:31.000,179,11006787,15605,0,1719505410,13031.634485089999,138.3835149000006,53446.94512008 2024-06-27,16:23:32.000,179,11006811,15965,0,1719505411,13031.681639259994,138.32712185999844,53446.92415872 2024-06-27,16:23:33.000,179,11006758,15925,0,1719505412,13031.647957709989,138.35531838000315,53446.917171600006 2024-06-27,16:23:34.000,179,11006818,15925,0,1719505413,13031.627748779989,138.37646577000123,53446.91018448001 2024-06-27,16:23:35.000,179,11006793,16125,0,1719505414,13031.600803539994,138.3976131599993,53446.9521072 2024-06-27,16:23:36.000,179,11006882,16165,0,1719505415,13031.479549959993,138.45400620000146,53446.88922312001 2024-06-27,16:23:37.000,179,11006801,15805,0,1719505416,13031.412186859998,138.4822027199989,53446.868261760006 2024-06-27,16:23:38.000,179,11006783,16205,0,1719505417,13031.324614830002,138.51744837000297,53446.917171600006 2024-06-27,16:23:39.000,179,11006818,16205,0,1719505418,13031.290933279997,138.55269401999976,53446.94512008 2024-06-27,16:23:40.000,179,11006859,15805,0,1719505419,13031.223570180002,138.57384140999784,53446.92415872 2024-06-27,16:23:41.000,179,11006853,16205,0,1719505420,13031.250515419997,138.67252923000342,53446.86127464001 2024-06-27,16:23:42.000,179,11006813,15885,0,1719505421,13031.243779110002,138.75006966000365,53446.86127464001 2024-06-27,16:23:43.000,179,11006758,15965,0,1719505422,13031.257251729992,138.8558066100013,53446.847300400004 2024-06-27,16:23:44.000,179,11006785,16405,0,1719505423,13031.257251729992,138.9051505200041,53446.81935192001 2024-06-27,16:23:45.000,179,11006817,16045,0,1719505424,13031.196624939992,138.9544944299996,53446.81935192001 2024-06-27,16:23:46.000,179,11006808,16165,0,1719505425,13031.183152320002,139.01793660000112,53446.8123648 2024-06-27,16:23:47.000,179,11006820,16325,0,1719505426,13031.135998149992,138.98974008000368,53446.81935192001 2024-06-27,16:23:48.000,179,11006788,16245,0,1719505427,13031.075371359992,139.02498573000048,53446.86127464001 2024-06-27,16:23:49.000,179,11006825,15845,0,1719505428,13031.109052909997,138.9756418199977,53446.868261760006 2024-06-27,16:23:50.000,179,11006811,15925,0,1719505429,13031.041689810001,138.92629791000218,53446.868261760006 2024-06-27,16:23:51.000,179,11006854,16285,0,1719505430,13031.082107670001,138.86285574000067,53446.85428752 2024-06-27,16:23:52.000,179,11006827,15485,0,1719505431,13031.048426119996,138.7923644399998,53446.896210240004 2024-06-27,16:23:53.000,179,11006805,16005,0,1719505432,13031.075371359992,138.7923644399998,53446.882236 2024-06-27,16:23:54.000,179,11006833,15725,0,1719505433,13031.048426119996,138.7923644399998,53446.847300400004 2024-06-27,16:23:55.000,179,11006818,15965,0,1719505434,13031.028217189996,138.79941356999916,53446.82633904 2024-06-27,16:23:56.000,179,11006827,16645,0,1719505435,13031.028217189996,138.84875748000195,53446.86127464001 2024-06-27,16:23:57.000,179,11006777,16125,0,1719505436,13030.96085409,138.8910522599981,53446.847300400004 2024-06-27,16:23:58.000,179,11006797,16085,0,1719505437,13030.9002273,138.91924878000282,53446.7774292 2024-06-27,16:23:59.000,179,11006805,16365,0,1719505438,13030.85307312999,138.9756418199977,53446.749480720006 2024-06-27,16:24:00.000,179,11006820,15925,0,1719505439,13030.79244633999,139.05318224999792,53446.75646784 2024-06-27,16:24:01.000,179,11006817,16005,0,1719505440,13030.73181954999,139.0672805100039,53446.76345496 2024-06-27,16:24:02.000,179,11006832,15605,0,1719505441,13030.725083239995,139.11662441999943,53446.707558 2024-06-27,16:24:03.000,179,11006766,16165,0,1719505442,13030.75876479,139.15891920000286,53446.749480720006 2024-06-27,16:24:04.000,179,11006816,16005,0,1719505443,13030.79244633999,139.22236137000436,53446.71454512 2024-06-27,16:24:05.000,179,11006869,16205,0,1719505444,13030.81939158,139.27875440999924,53446.67262240001 2024-06-27,16:24:06.000,179,11006828,16245,0,1719505445,13030.83286419999,139.39154049000354,53446.65166104001 2024-06-27,16:24:07.000,179,11006840,15965,0,1719505446,13030.83960051,139.4126878800016,53446.61672544 2024-06-27,16:24:08.000,179,11006804,15805,0,1719505447,13030.87328205999,139.46908092000376,53446.630699680005 2024-06-27,16:24:09.000,179,11006848,16005,0,1719505448,13030.88001837,139.52547395999864,53446.560828480004 2024-06-27,16:24:10.000,179,11006782,16165,0,1719505449,13030.927172539996,139.58186700000078,53446.59576408 2024-06-27,16:24:11.000,179,11006772,16325,0,1719505450,13030.947381469996,139.63121091000357,53446.53986712 2024-06-27,16:24:12.000,179,11006818,15565,0,1719505451,13030.967590399996,139.67350568999973,53446.581789840006 2024-06-27,16:24:13.000,179,11006820,15925,0,1719505452,13030.987799329996,139.72284960000252,53446.5678156 2024-06-27,16:24:14.000,179,11006779,16165,0,1719505453,13030.933908849991,139.8426848099989,53446.60275120001 2024-06-27,16:24:15.000,179,11006817,16485,0,1719505454,13030.88001837,139.92022523999913,53446.64467392 2024-06-27,16:24:16.000,179,11006845,16245,0,1719505455,13030.79244633999,140.01186392999807,53446.60275120001 2024-06-27,16:24:17.000,179,11006780,15965,0,1719505456,13030.67792907,140.14579740000045,53446.57480272001 2024-06-27,16:24:18.000,179,11006843,15725,0,1719505457,13030.516257629999,140.2374360899994,53446.55384136001 2024-06-27,16:24:19.000,179,11006869,16485,0,1719505458,13030.415212979999,140.31497651999962,53446.59576408 2024-06-27,16:24:20.000,179,11006800,16005,0,1719505459,13030.287223089988,140.39251694999984,53446.57480272001 2024-06-27,16:24:21.000,179,11006803,15965,0,1719505460,13030.246805229988,140.45595912000135,53446.51890576 2024-06-27,16:24:22.000,179,11006845,15845,0,1719505461,13030.226596299988,140.45595912000135,53446.5678156 2024-06-27,16:24:23.000,179,11006810,16165,0,1719505462,13030.280486779993,140.448909990002,53446.55384136001 2024-06-27,16:24:24.000,179,11006813,15565,0,1719505463,13030.320904639993,140.41366433999792,53446.4979444 2024-06-27,16:24:25.000,179,11006806,16165,0,1719505464,13030.408476669989,140.39251694999984,53446.463008800005 2024-06-27,16:24:26.000,179,11006818,16525,0,1719505465,13030.48931238999,140.3643204300024,53446.49095728 2024-06-27,16:24:27.000,179,11006821,16125,0,1719505466,13030.516257629999,140.35727130000305,53446.463008800005 2024-06-27,16:24:28.000,179,11006823,15925,0,1719505467,13030.435421909999,140.42071347000456,53446.47698304 2024-06-27,16:24:29.000,179,11006872,16085,0,1719505468,13030.381531429994,140.47005738000007,53446.46999592 2024-06-27,16:24:30.000,179,11006804,15845,0,1719505469,13030.320904639993,140.5123521600035,53446.44903456 2024-06-27,16:24:31.000,179,11006797,16165,0,1719505470,13030.219859989993,140.5969417200031,53446.4280732 2024-06-27,16:24:32.000,179,11006834,16405,0,1719505471,13030.172705819998,140.6110399800018,53446.38615048001 2024-06-27,16:24:33.000,179,11006835,16365,0,1719505472,13030.139024269993,140.63923649999924,53446.37916336 2024-06-27,16:24:34.000,179,11006783,15645,0,1719505473,13030.112079029997,140.65333475999796,53446.35121488 2024-06-27,16:24:35.000,179,11006820,15565,0,1719505474,13030.159233199993,140.6603838900046,53446.35121488 2024-06-27,16:24:36.000,179,11006778,16005,0,1719505475,13030.165969510002,140.58284346000437,53446.35121488 2024-06-27,16:24:37.000,179,11006805,16245,0,1719505476,13030.233332609998,140.60399085000245,53446.35121488 2024-06-27,16:24:38.000,179,11006827,16085,0,1719505477,13030.233332609998,140.60399085000245,53446.35820200001 2024-06-27,16:24:39.000,179,11006770,15805,0,1719505478,13030.246805229988,140.63923649999924,53446.40711184001 2024-06-27,16:24:40.000,179,11006813,16085,0,1719505479,13030.226596299988,140.71677692999947,53446.365189120006 2024-06-27,16:24:41.000,179,11006788,16005,0,1719505480,13030.219859989993,140.85071040000184,53446.35820200001 2024-06-27,16:24:42.000,179,11006798,16285,0,1719505481,13030.192914749998,140.9212017000027,53446.37916336 2024-06-27,16:24:43.000,179,11006842,16045,0,1719505482,13030.165969510002,141.0057912600023,53446.40012472 2024-06-27,16:24:44.000,179,11006817,16045,0,1719505483,13030.098606409992,141.09038082000188,53446.30929216 2024-06-27,16:24:45.000,179,11006779,16365,0,1719505484,13030.112079029997,141.14677386000403,53446.33724064001 2024-06-27,16:24:46.000,179,11006778,16205,0,1719505485,13030.051452239997,141.1679212500021,53446.38615048001 2024-06-27,16:24:47.000,179,11006798,16165,0,1719505486,13030.044715930002,141.2172651600049,53446.38615048001 2024-06-27,16:24:48.000,179,11006853,16405,0,1719505487,13030.031243309997,141.18201951000083,53446.38615048001 2024-06-27,16:24:49.000,179,11006797,15485,0,1719505488,13029.957143899992,141.22431429000426,53446.38615048001 2024-06-27,16:24:50.000,179,11006823,15965,0,1719505489,13029.903253420001,141.22431429000426,53446.35820200001 2024-06-27,16:24:51.000,179,11006813,16485,0,1719505490,13029.869571869996,141.25955994000105,53446.393137600004 2024-06-27,16:24:52.000,179,11006778,16125,0,1719505491,13029.883044490001,141.34414950000064,53446.40711184001 2024-06-27,16:24:53.000,179,11006795,16125,0,1719505492,13029.842626630001,141.34414950000064,53446.40012472 2024-06-27,16:24:54.000,179,11006816,16565,0,1719505493,13029.849362939996,141.40759167000215,53446.33724064001 2024-06-27,16:24:55.000,179,11006807,16485,0,1719505494,13029.876308179992,141.40759167000215,53446.393137600004 2024-06-27,16:24:56.000,179,11006835,16365,0,1719505495,13029.869571869996,141.4498864499983,53446.33724064001 2024-06-27,16:24:57.000,179,11006726,16005,0,1719505496,13029.903253420001,141.52742687999853,53446.33724064001 2024-06-27,16:24:58.000,179,11006793,15805,0,1719505497,13029.963880210002,141.56972166000196,53446.33025352 2024-06-27,16:24:59.000,179,11006779,15565,0,1719505498,13029.997561759992,141.6472620900022,53446.37217624 2024-06-27,16:25:00.000,179,11006794,16005,0,1719505499,13029.997561759992,141.7248025200024,53446.33724064001 2024-06-27,16:25:01.000,179,11006783,15765,0,1719505500,13029.990825449997,141.809392080002,53446.28833080001 2024-06-27,16:25:02.000,179,11006813,15845,0,1719505501,13029.997561759992,141.92217815999902,53446.28134368 2024-06-27,16:25:03.000,179,11006802,16565,0,1719505502,13029.936934969992,141.99971858999925,53446.33724064001 2024-06-27,16:25:04.000,179,11006774,16205,0,1719505503,13029.842626630001,142.07725901999947,53446.3232664 2024-06-27,16:25:05.000,179,11006858,16165,0,1719505504,13029.775263529991,142.09840641000483,53446.33724064001 2024-06-27,16:25:06.000,179,11006801,16165,0,1719505505,13029.68095519,142.14775032000034,53446.30230504 2024-06-27,16:25:07.000,179,11006845,16445,0,1719505506,13029.627064709995,142.24643813999865,53446.365189120006 2024-06-27,16:25:08.000,179,11006825,16565,0,1719505507,13029.57317422999,142.2393890099993,53446.365189120006 2024-06-27,16:25:09.000,179,11006779,16565,0,1719505508,13029.546228989995,142.3028311800008,53446.295317920005 2024-06-27,16:25:10.000,179,11006798,16405,0,1719505509,13029.505811129995,142.27463466000336,53446.35121488 2024-06-27,16:25:11.000,179,11006812,15565,0,1719505510,13029.45865696,142.27463466000336,53446.3232664 2024-06-27,16:25:12.000,179,11006828,15925,0,1719505511,13029.35087599999,142.23233987999993,53446.30230504 2024-06-27,16:25:13.000,179,11006800,16125,0,1719505512,13029.209413489989,142.2041433600025,53446.295317920005 2024-06-27,16:25:14.000,179,11006836,15565,0,1719505513,13029.155523009998,142.16184857999906,53446.30230504 2024-06-27,16:25:15.000,179,11006808,16045,0,1719505514,13029.061214669993,142.12660293000226,53446.26038232 2024-06-27,16:25:16.000,179,11006803,15925,0,1719505515,13028.973642639998,142.03496424000332,53446.2533952 2024-06-27,16:25:17.000,179,11006746,16085,0,1719505516,13028.919752159993,142.03496424000332,53446.176536880004 2024-06-27,16:25:18.000,179,11006824,16165,0,1719505517,13028.933224779998,141.99971858999925,53446.127627040005 2024-06-27,16:25:19.000,179,11006802,16605,0,1719505518,13028.973642639998,141.94332555000437,53446.14858840001 2024-06-27,16:25:20.000,179,11006804,16165,0,1719505519,13029.061214669993,141.90103077000094,53446.15557552 2024-06-27,16:25:21.000,179,11006767,16605,0,1719505520,13029.094896219998,141.93627641999774,53446.14160128 2024-06-27,16:25:22.000,179,11006760,16525,0,1719505521,13029.155523009998,141.92922728999838,53446.15557552 2024-06-27,16:25:23.000,179,11006855,15965,0,1719505522,13029.168995629989,141.98562033000053,53446.10666568 2024-06-27,16:25:24.000,179,11006784,15605,0,1719505523,13029.195940869999,141.9926694599999,53446.09967856001 2024-06-27,16:25:25.000,179,11006826,15765,0,1719505524,13029.155523009998,142.0067677199986,53446.09967856001 2024-06-27,16:25:26.000,179,11006809,15925,0,1719505525,13029.094896219998,142.04201337000268,53446.078717200005 2024-06-27,16:25:27.000,179,11006742,16365,0,1719505526,13028.926488470002,142.04906250000204,53446.1136528 2024-06-27,16:25:28.000,179,11006861,16365,0,1719505527,13028.811971199997,142.01381684999797,53446.06474296 2024-06-27,16:25:29.000,179,11006816,16405,0,1719505528,13028.683981310001,141.92217815999902,53446.07173008001 2024-06-27,16:25:30.000,179,11006789,16125,0,1719505529,13028.52230987,141.8728342500035,53446.029807360006 2024-06-27,16:25:31.000,179,11006818,15925,0,1719505530,13028.407792599995,141.85168685999815,53446.03679448 2024-06-27,16:25:32.000,179,11006801,16525,0,1719505531,13028.25959378,141.83053947000008,53446.01583312 2024-06-27,16:25:33.000,179,11006795,16165,0,1719505532,13028.124867579994,141.81644121000136,53446.02282024001 2024-06-27,16:25:34.000,179,11006818,16245,0,1719505533,13028.010350309989,141.8446377299988,53445.98089752001 2024-06-27,16:25:35.000,179,11006790,15685,0,1719505534,13027.949723519989,141.8587359900048,53445.99487176 2024-06-27,16:25:36.000,179,11006796,15885,0,1719505535,13027.814997319998,141.8728342500035,53446.008846000004 2024-06-27,16:25:37.000,179,11006827,16405,0,1719505536,13027.673534809997,141.83758859999944,53445.99487176 2024-06-27,16:25:38.000,179,11006777,16285,0,1719505537,13027.579226469992,141.8446377299988,53445.92500056 2024-06-27,16:25:39.000,179,11006824,16365,0,1719505538,13027.511863369997,141.7600481699992,53445.959936160005 2024-06-27,16:25:40.000,179,11006790,16205,0,1719505539,13027.437763959992,141.61906557000475,53445.93198768001 2024-06-27,16:25:41.000,179,11006788,16165,0,1719505540,13027.417555029991,141.5133286199998,53445.88307784001 2024-06-27,16:25:42.000,179,11006798,16085,0,1719505541,13027.424291340001,141.34414950000064,53445.87609072 2024-06-27,16:25:43.000,179,11006776,16485,0,1719505542,13027.444500270001,141.22431429000426,53445.862116480006 2024-06-27,16:25:44.000,179,11006838,16325,0,1719505543,13027.585962780002,141.11857733999932,53445.80621952 2024-06-27,16:25:45.000,179,11006787,16045,0,1719505544,13027.727425290002,141.0551351699978,53445.80621952 2024-06-27,16:25:46.000,179,11006789,15445,0,1719505545,13027.855415179998,141.02693865000037,53445.792245280005 2024-06-27,16:25:47.000,179,11006828,15685,0,1719505546,13027.976668759999,141.03398777999973,53445.78525816001 2024-06-27,16:25:48.000,179,11006848,16245,0,1719505547,13028.003613999994,141.09038082000188,53445.80621952 2024-06-27,16:25:49.000,179,11006812,15965,0,1719505548,13027.976668759999,141.13972473000467,53445.77827104 2024-06-27,16:25:50.000,179,11006803,15805,0,1719505549,13027.855415179998,141.17497038000147,53445.70839984 2024-06-27,16:25:51.000,179,11006778,16445,0,1719505550,13027.713952669998,141.28070732999913,53445.75032256 2024-06-27,16:25:52.000,179,11006761,15805,0,1719505551,13027.478181819992,141.33710037000128,53445.75730968 2024-06-27,16:25:53.000,179,11006817,16005,0,1719505552,13027.249147279996,141.37234601999808,53445.76429680001 2024-06-27,16:25:54.000,179,11006793,15845,0,1719505553,13027.07400321999,141.39349341000343,53445.68045136 2024-06-27,16:25:55.000,179,11006814,15805,0,1719505554,13026.91906809,141.34414950000064,53445.673464240004 2024-06-27,16:25:56.000,179,11006789,15765,0,1719505555,13026.791078199989,141.32300211000256,53445.68045136 2024-06-27,16:25:57.000,179,11006781,16285,0,1719505556,13026.716978789998,141.2666090700004,53445.63154152 2024-06-27,16:25:58.000,179,11006819,16005,0,1719505557,13026.690033549989,141.1679212500021,53445.61756728001 2024-06-27,16:25:59.000,179,11006754,15565,0,1719505558,13026.703506169993,141.0692334300038,53445.59660592001 2024-06-27,16:26:00.000,179,11006803,15485,0,1719505559,13026.663088309993,141.01988952000102,53445.5546832 2024-06-27,16:26:01.000,179,11006825,15605,0,1719505560,13026.629406759988,140.99874213000294,53445.53372184 2024-06-27,16:26:02.000,179,11006789,16085,0,1719505561,13026.609197829988,141.0057912600023,53445.5546832 2024-06-27,16:26:03.000,179,11006798,15485,0,1719505562,13026.521625799993,141.11857733999932,53445.51974760001 2024-06-27,16:26:04.000,179,11006786,15925,0,1719505563,13026.460999009993,141.16087212000275,53445.53372184 2024-06-27,16:26:05.000,179,11006837,16285,0,1719505564,13026.319536499992,141.25955994000105,53445.54070896 2024-06-27,16:26:06.000,179,11006831,16085,0,1719505565,13026.225228160001,141.30185472000448,53445.526734720006 2024-06-27,16:26:07.000,179,11006794,16205,0,1719505566,13026.117447199991,141.35119863,53445.42192792 2024-06-27,16:26:08.000,179,11006833,15965,0,1719505567,13026.02313886,141.3793951500047,53445.49878624001 2024-06-27,16:26:09.000,179,11006814,16045,0,1719505568,13025.96251207,141.30185472000448,53445.42891504001 2024-06-27,16:26:10.000,179,11006823,16285,0,1719505569,13025.91535789999,141.24546168000234,53445.38699232 2024-06-27,16:26:11.000,179,11006802,15965,0,1719505570,13025.928830519995,141.13972473000467,53445.3450696 2024-06-27,16:26:12.000,179,11006778,16005,0,1719505571,13025.888412659995,141.1044790800006,53445.36603096 2024-06-27,16:26:13.000,179,11006783,16045,0,1719505572,13025.81431324999,141.0551351699978,53445.359043840006 2024-06-27,16:26:14.000,179,11006797,16445,0,1719505573,13025.767159079995,141.0692334300038,53445.338082480004 2024-06-27,16:26:15.000,179,11006818,16405,0,1719505574,13025.67958705,141.11152820999996,53445.29615976 2024-06-27,16:26:16.000,179,11006861,16405,0,1719505575,13025.592015019989,141.13972473000467,53445.29615976 2024-06-27,16:26:17.000,179,11006808,16565,0,1719505576,13025.490970369989,141.18201951000083,53445.359043840006 2024-06-27,16:26:18.000,179,11006821,15725,0,1719505577,13025.437079889998,141.17497038000147,53445.303146879996 2024-06-27,16:26:19.000,179,11006863,16165,0,1719505578,13025.329298930003,141.2172651600049,53445.289172640005 2024-06-27,16:26:20.000,179,11006772,16445,0,1719505579,13025.241726899992,141.1890686400002,53445.23327568001 2024-06-27,16:26:21.000,179,11006784,16045,0,1719505580,13025.228254280002,141.19611776999955,53445.26821128 2024-06-27,16:26:22.000,179,11006807,16045,0,1719505581,13025.174363799997,141.16087212000275,53445.2053272 2024-06-27,16:26:23.000,179,11006784,16445,0,1719505582,13025.167627490002,141.0692334300038,53445.22628856 2024-06-27,16:26:24.000,179,11006828,15685,0,1719505583,13025.167627490002,140.99169300000358,53445.2053272 2024-06-27,16:26:25.000,179,11006809,16005,0,1719505584,13025.187836420002,140.907103440004,53445.121481760005 2024-06-27,16:26:26.000,179,11006780,16165,0,1719505585,13025.234990589997,140.83661214000313,53445.18436584001 2024-06-27,16:26:27.000,179,11006835,16205,0,1719505586,13025.315826309998,140.80136648999905,53445.15641736 2024-06-27,16:26:28.000,179,11006802,15845,0,1719505587,13025.376453099998,140.77316997000162,53445.15641736 2024-06-27,16:26:29.000,179,11006804,16445,0,1719505588,13025.423607269993,140.81546474999777,53445.1005204 2024-06-27,16:26:30.000,179,11006814,16165,0,1719505589,13025.450552509988,140.7943173599997,53445.072571920005 2024-06-27,16:26:31.000,179,11006769,16285,0,1719505590,13025.497706679998,140.84366127000249,53445.06558480001 2024-06-27,16:26:32.000,179,11006783,16445,0,1719505591,13025.504442989994,140.8577595300012,53445.06558480001 2024-06-27,16:26:33.000,179,11006825,16645,0,1719505592,13025.457288819998,140.893005179998,53445.023662080006 2024-06-27,16:26:34.000,179,11006815,16085,0,1719505593,13025.464025129993,140.893005179998,53445.07955904 2024-06-27,16:26:35.000,179,11006834,16125,0,1719505594,13025.403398339993,140.9212017000027,53445.09353328001 2024-06-27,16:26:36.000,179,11006811,16205,0,1719505595,13025.356244169998,140.9564473499995,53445.10750752 2024-06-27,16:26:37.000,179,11006785,16205,0,1719505596,13025.315826309998,140.9564473499995,53445.072571920005 2024-06-27,16:26:38.000,179,11006858,15845,0,1719505597,13025.275408449997,141.04808603999845,53445.04462344001 2024-06-27,16:26:39.000,179,11006813,16125,0,1719505598,13025.214781659997,141.08333169000252,53445.08654616 2024-06-27,16:26:40.000,179,11006754,15965,0,1719505599,13025.154154869997,141.1538229900034,53445.07955904 2024-06-27,16:26:41.000,179,11006784,16165,0,1719505600,13025.066582840002,141.24546168000234,53445.06558480001 2024-06-27,16:26:42.000,179,11006796,16405,0,1719505601,13024.992483429996,141.30185472000448,53445.072571920005 2024-06-27,16:26:43.000,179,11006847,16285,0,1719505602,13024.931856639996,141.38644428000407,53445.05161056 2024-06-27,16:26:44.000,179,11006798,15565,0,1719505603,13024.86449354,141.4146408000015,53444.98872648 2024-06-27,16:26:45.000,179,11006823,16565,0,1719505604,13024.81733936999,141.40759167000215,53445.002700720004 2024-06-27,16:26:46.000,179,11006745,16405,0,1719505605,13024.851020919996,141.39349341000343,53445.0306492 2024-06-27,16:26:47.000,179,11006794,16565,0,1719505606,13024.877966159991,141.3159529800032,53445.0306492 2024-06-27,16:26:48.000,179,11006863,15645,0,1719505607,13024.86449354,141.2031668999989,53445.0306492 2024-06-27,16:26:49.000,179,11006792,16485,0,1719505608,13024.877966159991,141.12562646999868,53445.06558480001 2024-06-27,16:26:50.000,179,11006847,16525,0,1719505609,13024.857757229991,141.0692334300038,53445.07955904 2024-06-27,16:26:51.000,179,11006815,16405,0,1719505610,13024.82407568,141.01988952000102,53445.03763632 2024-06-27,16:26:52.000,179,11006829,16205,0,1719505611,13024.72303103,141.01988952000102,53445.01667496001 2024-06-27,16:26:53.000,179,11006743,16085,0,1719505612,13024.749976269995,141.0057912600023,53444.960778 2024-06-27,16:26:54.000,179,11006859,15725,0,1719505613,13024.770185199995,141.0410369099991,53444.98872648 2024-06-27,16:26:55.000,179,11006810,15645,0,1719505614,13024.76344889,141.09038082000188,53445.00968784 2024-06-27,16:26:56.000,179,11006816,15845,0,1719505615,13024.830811989996,141.1679212500021,53444.99571360001 2024-06-27,16:26:57.000,179,11006808,16565,0,1719505616,13024.911647709996,141.2666090700004,53444.98872648 2024-06-27,16:26:58.000,179,11006806,15805,0,1719505617,13024.979010809991,141.33005124000192,53444.97475224001 2024-06-27,16:26:59.000,179,11006772,16285,0,1719505618,13024.999219739992,141.35824775999936,53445.0306492 2024-06-27,16:27:00.000,179,11006789,16485,0,1719505619,13024.999219739992,141.4005425400028,53444.953790880005 2024-06-27,16:27:01.000,179,11006821,16125,0,1719505620,13024.979010809991,141.42168993000087,53445.023662080006 2024-06-27,16:27:02.000,179,11006833,16285,0,1719505621,13024.979010809991,141.48513210000237,53445.002700720004 2024-06-27,16:27:03.000,179,11006790,15525,0,1719505622,13024.925120330001,141.47808297000302,53445.05859768 2024-06-27,16:27:04.000,179,11006828,16125,0,1719505623,13024.83754829999,141.50627949000045,53445.121481760005 2024-06-27,16:27:05.000,179,11006838,15925,0,1719505624,13024.857757229991,141.52037774999917,53445.12846888 2024-06-27,16:27:06.000,179,11006856,15685,0,1719505625,13024.857757229991,141.52742687999853,53445.05859768 2024-06-27,16:27:07.000,179,11006862,15765,0,1719505626,13024.76344889,141.5133286199998,53445.05859768 2024-06-27,16:27:08.000,179,11006809,15805,0,1719505627,13024.669140549995,141.4639847100043,53445.03763632 2024-06-27,16:27:09.000,179,11006834,16325,0,1719505628,13024.56135959,141.54152514000452,53445.12846888 2024-06-27,16:27:10.000,179,11006810,16205,0,1719505629,13024.312116119989,141.5626725300026,53445.12846888 2024-06-27,16:27:11.000,179,11006838,16085,0,1719505630,13024.150444679988,141.6261147000041,53445.04462344001 2024-06-27,16:27:12.000,179,11006829,16485,0,1719505631,13023.988773240002,141.71775339000305,53445.06558480001 2024-06-27,16:27:13.000,179,11006793,16405,0,1719505632,13023.847310730001,141.78119556000456,53445.08654616 2024-06-27,16:27:14.000,179,11006800,15965,0,1719505633,13023.786683940001,141.80234295000264,53445.09353328001 2024-06-27,16:27:15.000,179,11006834,15405,0,1719505634,13023.766475010001,141.87988338000287,53445.05859768 2024-06-27,16:27:16.000,179,11006847,16005,0,1719505635,13023.847310730001,141.89398164000158,53445.09353328001 2024-06-27,16:27:17.000,179,11006827,15165,0,1719505636,13023.934882759997,141.9080799000003,53445.03763632 2024-06-27,16:27:18.000,179,11006773,16285,0,1719505637,13024.042663719993,141.85168685999815,53444.98872648 2024-06-27,16:27:19.000,179,11006824,16725,0,1719505638,13024.150444679988,141.83758859999944,53445.00968784 2024-06-27,16:27:20.000,179,11006791,15965,0,1719505639,13024.190862539988,141.83758859999944,53444.99571360001 2024-06-27,16:27:21.000,179,11006782,16365,0,1719505640,13024.271698259989,141.81644121000136,53445.0306492 2024-06-27,16:27:22.000,179,11006802,16565,0,1719505641,13024.251489329989,141.83758859999944,53444.91885528 2024-06-27,16:27:23.000,179,11006771,15645,0,1719505642,13024.285170879994,141.92217815999902,53444.960778 2024-06-27,16:27:24.000,179,11006834,16165,0,1719505643,13024.163917299993,141.9715220700018,53444.960778 2024-06-27,16:27:25.000,179,11006809,15645,0,1719505644,13024.029191100002,142.01381684999797,53445.002700720004 2024-06-27,16:27:26.000,179,11006819,15565,0,1719505645,13023.928146450002,142.04201337000268,53444.98872648 2024-06-27,16:27:27.000,179,11006803,15605,0,1719505646,13023.793420249996,142.07725901999947,53445.002700720004 2024-06-27,16:27:28.000,179,11006760,16005,0,1719505647,13023.719320839991,142.02791511000396,53445.023662080006 2024-06-27,16:27:29.000,179,11006837,16525,0,1719505648,13023.60480357,141.9926694599999,53444.94680376001 2024-06-27,16:27:30.000,179,11006752,15765,0,1719505649,13023.53744046999,141.91512902999966,53444.967765119996 2024-06-27,16:27:31.000,179,11006840,16205,0,1719505650,13023.52396785,141.86578512000415,53444.94680376001 2024-06-27,16:27:32.000,179,11006825,16445,0,1719505651,13023.530704159995,141.809392080002,53444.94680376001 2024-06-27,16:27:33.000,179,11006809,16325,0,1719505652,13023.59806725999,141.76709729999857,53444.904881040005 2024-06-27,16:27:34.000,179,11006828,16485,0,1719505653,13023.68563929,141.78119556000456,53444.91885528 2024-06-27,16:27:35.000,179,11006809,16125,0,1719505654,13023.759738699991,141.78824469000392,53444.93981664 2024-06-27,16:27:36.000,179,11006800,15525,0,1719505655,13023.874255969997,141.78824469000392,53444.89789392001 2024-06-27,16:27:37.000,179,11006820,15685,0,1719505656,13023.988773240002,141.75299903999985,53444.94680376001 2024-06-27,16:27:38.000,179,11006779,16085,0,1719505657,13024.089817890002,141.7459499100005,53444.953790880005 2024-06-27,16:27:39.000,179,11006856,15685,0,1719505658,13024.096554199998,141.7248025200024,53445.03763632 2024-06-27,16:27:40.000,179,11006815,15725,0,1719505659,13024.157180989998,141.7248025200024,53445.072571920005 2024-06-27,16:27:41.000,179,11006801,16005,0,1719505660,13024.083081579993,141.7248025200024,53445.04462344001 2024-06-27,16:27:42.000,179,11006834,16125,0,1719505661,13024.056136339997,141.70365513000434,53445.08654616 2024-06-27,16:27:43.000,179,11006765,15325,0,1719505662,13024.022454789992,141.6966059999977,53445.06558480001 2024-06-27,16:27:44.000,179,11006855,15965,0,1719505663,13023.988773240002,141.67545860999962,53445.10750752 2024-06-27,16:27:45.000,179,11006827,16485,0,1719505664,13023.988773240002,141.68955686999834,53445.12846888 2024-06-27,16:27:46.000,179,11006820,15685,0,1719505665,13024.022454789992,141.68250773999898,53445.072571920005 2024-06-27,16:27:47.000,179,11006784,15605,0,1719505666,13024.022454789992,141.68250773999898,53445.14244312001 2024-06-27,16:27:48.000,179,11006802,15925,0,1719505667,13023.995509549997,141.68955686999834,53445.08654616 2024-06-27,16:27:49.000,179,11006831,15805,0,1719505668,13024.049400030002,141.68250773999898,53445.121481760005 2024-06-27,16:27:50.000,179,11006835,16485,0,1719505669,13024.062872649993,141.70365513000434,53445.1005204 2024-06-27,16:27:51.000,179,11006841,15925,0,1719505670,13024.076345269998,141.6966059999977,53445.14244312001 2024-06-27,16:27:52.000,179,11006844,16165,0,1719505671,13024.042663719993,141.67545860999962,53445.05859768 2024-06-27,16:27:53.000,179,11006880,15845,0,1719505672,13024.029191100002,141.68250773999898,53445.07955904 2024-06-27,16:27:54.000,179,11006840,15805,0,1719505673,13024.056136339997,141.68955686999834,53445.06558480001 2024-06-27,16:27:55.000,179,11006860,15965,0,1719505674,13024.049400030002,141.76709729999857,53445.11449464001 2024-06-27,16:27:56.000,179,11006856,16085,0,1719505675,13023.988773240002,141.7600481699992,53445.10750752 2024-06-27,16:27:57.000,179,11006842,16085,0,1719505676,13024.002245859992,141.77414642999793,53445.1005204 2024-06-27,16:27:58.000,179,11006820,16325,0,1719505677,13023.955091689997,141.79529382000328,53445.15641736 2024-06-27,16:27:59.000,179,11006815,15845,0,1719505678,13023.921410139992,141.82349034000072,53445.10750752 2024-06-27,16:28:00.000,179,11006813,16045,0,1719505679,13023.928146450002,141.82349034000072,53445.11449464001 2024-06-27,16:28:01.000,179,11006849,16645,0,1719505680,13023.880992279992,141.86578512000415,53445.11449464001 2024-06-27,16:28:02.000,179,11006846,15965,0,1719505681,13023.941619069992,141.82349034000072,53445.10750752 2024-06-27,16:28:03.000,179,11006819,15605,0,1719505682,13023.975300619997,141.76709729999857,53445.121481760005 2024-06-27,16:28:04.000,179,11006862,15965,0,1719505683,13024.002245859992,141.68250773999898,53445.11449464001 2024-06-27,16:28:05.000,179,11006841,16205,0,1719505684,13024.116763129998,141.61906557000475,53445.09353328001 2024-06-27,16:28:06.000,179,11006853,16125,0,1719505685,13024.177389919998,141.56972166000196,53445.135455999996 2024-06-27,16:28:07.000,179,11006835,15805,0,1719505686,13024.244753019993,141.55562340000324,53445.135455999996 2024-06-27,16:28:08.000,179,11006835,16165,0,1719505687,13024.285170879994,141.5344760099979,53445.18436584001 2024-06-27,16:28:09.000,179,11006856,16125,0,1719505688,13024.332325049989,141.6261147000041,53445.14244312001 2024-06-27,16:28:10.000,179,11006804,15845,0,1719505689,13024.352533979989,141.73185165000177,53445.08654616 2024-06-27,16:28:11.000,179,11006837,16605,0,1719505690,13024.318852429999,141.79529382000328,53445.135455999996 2024-06-27,16:28:12.000,179,11006799,16005,0,1719505691,13024.345797669994,141.88693251000223,53445.09353328001 2024-06-27,16:28:13.000,179,11006783,16005,0,1719505692,13024.339061359999,141.9080799000003,53445.072571920005 2024-06-27,16:28:14.000,179,11006853,15845,0,1719505693,13024.386215529994,141.90103077000094,53445.05161056 2024-06-27,16:28:15.000,179,11006801,15845,0,1719505694,13024.45357862999,141.8446377299988,53445.08654616 2024-06-27,16:28:16.000,179,11006789,16245,0,1719505695,13024.57483220999,141.80234295000264,53445.0306492 2024-06-27,16:28:17.000,179,11006878,15645,0,1719505696,13024.66240424,141.79529382000328,53445.04462344001 2024-06-27,16:28:18.000,179,11006812,15885,0,1719505697,13024.76344889,141.7459499100005,53445.04462344001 2024-06-27,16:28:19.000,179,11006800,15845,0,1719505698,13024.81733936999,141.7248025200024,53445.10750752 2024-06-27,16:28:20.000,179,11006775,16085,0,1719505699,13024.871229849996,141.68955686999834,53445.06558480001 2024-06-27,16:28:21.000,179,11006818,15925,0,1719505700,13024.965538190001,141.67545860999962,53445.06558480001 2024-06-27,16:28:22.000,179,11006815,16365,0,1719505701,13024.999219739992,141.66840948000026,53445.121481760005 2024-06-27,16:28:23.000,179,11006793,16525,0,1719505702,13025.113737009997,141.7459499100005,53445.1005204 2024-06-27,16:28:24.000,179,11006868,16285,0,1719505703,13025.187836420002,141.78119556000456,53445.12846888 2024-06-27,16:28:25.000,179,11006816,15925,0,1719505704,13025.261935829993,141.73185165000177,53445.121481760005 2024-06-27,16:28:26.000,179,11006796,15605,0,1719505705,13025.349507860003,141.71775339000305,53445.10750752 2024-06-27,16:28:27.000,179,11006806,15965,0,1719505706,13025.403398339993,141.71775339000305,53445.170391600004 2024-06-27,16:28:28.000,179,11006777,16405,0,1719505707,13025.457288819998,141.70365513000434,53445.15641736 2024-06-27,16:28:29.000,179,11006863,15645,0,1719505708,13025.538124539999,141.6472620900022,53445.2053272 2024-06-27,16:28:30.000,179,11006821,16125,0,1719505709,13025.571806089989,141.66840948000026,53445.18436584001 2024-06-27,16:28:31.000,179,11006779,16365,0,1719505710,13025.686323359994,141.68955686999834,53445.16340448001 2024-06-27,16:28:32.000,179,11006810,16405,0,1719505711,13025.726741219994,141.7600481699992,53445.170391600004 2024-06-27,16:28:33.000,179,11006857,16325,0,1719505712,13025.76042277,141.8587359900048,53445.09353328001 2024-06-27,16:28:34.000,179,11006805,15605,0,1719505713,13025.81431324999,141.96447294000245,53445.2053272 2024-06-27,16:28:35.000,179,11006781,15645,0,1719505714,13025.82104956,142.07725901999947,53445.19834008 2024-06-27,16:28:36.000,179,11006791,16005,0,1719505715,13025.77389538999,142.16889770999842,53445.16340448001 2024-06-27,16:28:37.000,179,11006803,15685,0,1719505716,13025.73347752999,142.21119249000185,53445.21930144 2024-06-27,16:28:38.000,179,11006780,15805,0,1719505717,13025.639169189999,142.27463466000336,53445.22628856 2024-06-27,16:28:39.000,179,11006818,15845,0,1719505718,13025.544860849994,142.3169294399995,53445.26821128 2024-06-27,16:28:40.000,179,11006845,15965,0,1719505719,13025.457288819998,142.35922422000294,53445.31013400001 2024-06-27,16:28:41.000,179,11006805,16205,0,1719505720,13025.464025129993,142.4015189999991,53445.31013400001 2024-06-27,16:28:42.000,179,11006796,15725,0,1719505721,13025.470761439989,142.38742074000038,53445.31712112 2024-06-27,16:28:43.000,179,11006766,16285,0,1719505722,13025.571806089989,142.3169294399995,53445.23327568001 2024-06-27,16:28:44.000,179,11006779,15445,0,1719505723,13025.67958705,142.27463466000336,53445.26122416001 2024-06-27,16:28:45.000,179,11006775,15845,0,1719505724,13025.807576939995,142.28168379000272,53445.26122416001 2024-06-27,16:28:46.000,179,11006821,15765,0,1719505725,13025.949039449995,142.23233987999993,53445.33109536001 2024-06-27,16:28:47.000,179,11006814,16325,0,1719505726,13026.04334779,142.22529075000057,53445.32410824 2024-06-27,16:28:48.000,179,11006810,15645,0,1719505727,13026.144392440001,142.2393890099993,53445.3450696 2024-06-27,16:28:49.000,179,11006839,15965,0,1719505728,13026.178073989991,142.27463466000336,53445.338082480004 2024-06-27,16:28:50.000,179,11006826,16125,0,1719505729,13026.211755539996,142.253487269998,53445.338082480004 2024-06-27,16:28:51.000,179,11006778,15725,0,1719505730,13026.238700779992,142.2041433600025,53445.40096656001 2024-06-27,16:28:52.000,179,11006798,16325,0,1719505731,13026.231964469996,142.16184857999906,53445.44288928 2024-06-27,16:28:53.000,179,11006764,16165,0,1719505732,13026.245437090001,142.04201337000268,53445.407953680005 2024-06-27,16:28:54.000,179,11006814,15405,0,1719505733,13026.279118639992,141.95037468000373,53445.43590216 2024-06-27,16:28:55.000,179,11006769,15485,0,1719505734,13026.306063880002,141.9080799000003,53445.47782488001 2024-06-27,16:28:56.000,179,11006794,15605,0,1719505735,13026.373426979997,141.81644121000136,53445.484812 2024-06-27,16:28:57.000,179,11006821,16125,0,1719505736,13026.447526390002,141.8446377299988,53445.51276048 2024-06-27,16:28:58.000,179,11006779,15805,0,1719505737,13026.514889489998,141.90103077000094,53445.526734720006 2024-06-27,16:28:59.000,179,11006788,15525,0,1719505738,13026.595725209998,141.96447294000245,53445.5546832 2024-06-27,16:29:00.000,179,11006833,16405,0,1719505739,13026.636143069998,142.07725901999947,53445.61756728001 2024-06-27,16:29:01.000,179,11006814,15765,0,1719505740,13026.609197829988,142.17594683999778,53445.694425600006 2024-06-27,16:29:02.000,179,11006808,16005,0,1719505741,13026.609197829988,142.28168379000272,53445.77128392 2024-06-27,16:29:03.000,179,11006830,16565,0,1719505742,13026.622670449993,142.32397856999887,53445.76429680001 2024-06-27,16:29:04.000,179,11006822,15725,0,1719505743,13026.582252589993,142.38037161000102,53445.77128392 2024-06-27,16:29:05.000,179,11006817,15965,0,1719505744,13026.521625799993,142.38742074000038,53445.78525816001 2024-06-27,16:29:06.000,179,11006762,15885,0,1719505745,13026.420581149992,142.4015189999991,53445.80621952 2024-06-27,16:29:07.000,179,11006771,16005,0,1719505746,13026.306063880002,142.3662733500023,53445.82019376 2024-06-27,16:29:08.000,179,11006791,15765,0,1719505747,13026.184810300001,142.35217509000358,53445.841155120004 2024-06-27,16:29:09.000,179,11006846,16085,0,1719505748,13026.08376565,142.32397856999887,53445.841155120004 2024-06-27,16:29:10.000,179,11006764,15805,0,1719505749,13025.969248379995,142.28168379000272,53445.76429680001 2024-06-27,16:29:11.000,179,11006809,15965,0,1719505750,13025.949039449995,142.24643813999865,53445.743335440005 2024-06-27,16:29:12.000,179,11006797,15925,0,1719505751,13025.96251207,142.19709423000313,53445.77128392 2024-06-27,16:29:13.000,179,11006799,16125,0,1719505752,13025.969248379995,142.16184857999906,53445.77128392 2024-06-27,16:29:14.000,179,11006779,16325,0,1719505753,13026.090501959996,142.12660293000226,53445.75730968 2024-06-27,16:29:15.000,179,11006798,15965,0,1719505754,13026.218491849992,142.0913572799982,53445.7992324 2024-06-27,16:29:16.000,179,11006822,16285,0,1719505755,13026.326272810002,142.04201337000268,53445.78525816001 2024-06-27,16:29:17.000,179,11006779,15605,0,1719505756,13026.393635909997,142.03496424000332,53445.7992324 2024-06-27,16:29:18.000,179,11006774,15965,0,1719505757,13026.474471629997,142.0067677199986,53445.78525816001 2024-06-27,16:29:19.000,179,11006808,15805,0,1719505758,13026.541834729993,141.98562033000053,53445.83416800001 2024-06-27,16:29:20.000,179,11006835,15645,0,1719505759,13026.588988899988,141.9574238100031,53445.83416800001 2024-06-27,16:29:21.000,179,11006802,16085,0,1719505760,13026.595725209998,141.94332555000437,53445.862116480006 2024-06-27,16:29:22.000,179,11006769,16285,0,1719505761,13026.656351999998,142.0208659800046,53445.83416800001 2024-06-27,16:29:23.000,179,11006821,15885,0,1719505762,13026.636143069998,142.1054555400042,53445.890064960004 2024-06-27,16:29:24.000,179,11006775,16285,0,1719505763,13026.622670449993,142.17594683999778,53445.90403920001 2024-06-27,16:29:25.000,179,11006845,16525,0,1719505764,13026.521625799993,142.28873292000208,53445.98089752001 2024-06-27,16:29:26.000,179,11006821,16005,0,1719505765,13026.454262699997,142.34512596000422,53445.98788464 2024-06-27,16:29:27.000,179,11006779,15685,0,1719505766,13026.353218049997,142.3662733500023,53446.02282024001 2024-06-27,16:29:28.000,179,11006826,16485,0,1719505767,13026.285854950002,142.38037161000102,53445.9739104 2024-06-27,16:29:29.000,179,11006782,15685,0,1719505768,13026.231964469996,142.32397856999887,53445.959936160005 2024-06-27,16:29:30.000,179,11006837,16085,0,1719505769,13026.245437090001,142.253487269998,53445.95294904001 2024-06-27,16:29:31.000,179,11006832,16285,0,1719505770,13026.238700779992,142.16184857999906,53445.89705208 2024-06-27,16:29:32.000,179,11006769,16005,0,1719505771,13026.245437090001,142.11250467000355,53445.92500056 2024-06-27,16:29:33.000,179,11006822,16245,0,1719505772,13026.225228160001,142.04201337000268,53445.92500056 2024-06-27,16:29:34.000,179,11006741,16205,0,1719505773,13026.178073989991,142.09840641000483,53445.91801344 2024-06-27,16:29:35.000,179,11006790,16325,0,1719505774,13026.137656129991,142.08430814999883,53445.92500056 2024-06-27,16:29:36.000,179,11006803,16565,0,1719505775,13026.08376565,142.0561116300014,53445.95294904001 2024-06-27,16:29:37.000,179,11006786,16125,0,1719505776,13025.989457309995,142.1195538000029,53445.94596192 2024-06-27,16:29:38.000,179,11006856,15965,0,1719505777,13025.989457309995,142.06316076000076,53445.94596192 2024-06-27,16:29:39.000,179,11006830,15565,0,1719505778,13025.982721,142.09840641000483,53445.99487176 2024-06-27,16:29:40.000,179,11006784,15965,0,1719505779,13026.02313886,142.02791511000396,53445.91801344 2024-06-27,16:29:41.000,179,11006826,16325,0,1719505780,13026.12418351,142.0067677199986,53445.96692328 2024-06-27,16:29:42.000,179,11006818,15925,0,1719505781,13026.299327569992,141.9715220700018,53445.96692328 2024-06-27,16:29:43.000,179,11006875,16485,0,1719505782,13026.400372219992,141.88693251000223,53445.91801344 2024-06-27,16:29:44.000,179,11006818,16165,0,1719505783,13026.588988899988,141.83053947000008,53445.959936160005 2024-06-27,16:29:45.000,179,11006792,16005,0,1719505784,13026.669824619989,141.76709729999857,53445.99487176 2024-06-27,16:29:46.000,179,11006774,16005,0,1719505785,13026.764132959994,141.78824469000392,53446.02282024001 2024-06-27,16:29:47.000,179,11006797,16005,0,1719505786,13026.83149605999,141.78824469000392,53446.08570432 2024-06-27,16:29:48.000,179,11006782,16165,0,1719505787,13026.838232369999,141.8587359900048,53446.08570432 2024-06-27,16:29:49.000,179,11006853,15525,0,1719505788,13026.824759749994,141.8587359900048,53446.06474296 2024-06-27,16:29:50.000,179,11006777,15885,0,1719505789,13026.757396649999,141.9574238100031,53446.078717200005 2024-06-27,16:29:51.000,179,11006768,15765,0,1719505790,13026.743924029994,141.9715220700018,53446.12063992001 2024-06-27,16:29:52.000,179,11006783,16445,0,1719505791,13026.663088309993,141.9926694599999,53446.09269144 2024-06-27,16:29:53.000,179,11006813,16125,0,1719505792,13026.649615689988,142.01381684999797,53446.12063992001 2024-06-27,16:29:54.000,179,11006857,15765,0,1719505793,13026.602461519993,142.04201337000268,53446.15557552 2024-06-27,16:29:55.000,179,11006764,16565,0,1719505794,13026.528362110002,142.0561116300014,53446.09269144 2024-06-27,16:29:56.000,179,11006818,16205,0,1719505795,13026.460999009993,142.04906250000204,53446.14858840001 2024-06-27,16:29:57.000,179,11006814,16605,0,1719505796,13026.373426979997,142.0913572799982,53446.09269144 2024-06-27,16:29:58.000,179,11006826,16365,0,1719505797,13026.373426979997,142.1054555400042,53446.12063992001 2024-06-27,16:29:59.000,179,11006802,15765,0,1719505798,13026.386899600002,142.08430814999883,53446.10666568 2024-06-27,16:30:00.000,179,11006800,15685,0,1719505799,13026.454262699997,142.0561116300014,53446.14858840001 2024-06-27,16:30:01.000,179,11006805,16245,0,1719505800,13026.555307349998,142.0067677199986,53446.12063992001 2024-06-27,16:30:02.000,179,11006844,15725,0,1719505801,13026.629406759988,141.9574238100031,53446.12063992001 2024-06-27,16:30:03.000,179,11006834,15965,0,1719505802,13026.710242479989,141.95037468000373,53446.13461416 2024-06-27,16:30:04.000,179,11006815,16285,0,1719505803,13026.703506169993,141.9574238100031,53446.19051112001 2024-06-27,16:30:05.000,179,11006814,16085,0,1719505804,13026.710242479989,141.99971858999925,53446.183524 2024-06-27,16:30:06.000,179,11006768,15965,0,1719505805,13026.595725209998,142.0208659800046,53446.13461416 2024-06-27,16:30:07.000,179,11006790,16405,0,1719505806,13026.474471629997,142.07020989000011,53446.19051112001 2024-06-27,16:30:08.000,179,11006776,15725,0,1719505807,13026.413844839997,142.14070119000098,53446.21147248 2024-06-27,16:30:09.000,179,11006769,15725,0,1719505808,13026.238700779992,142.19004510000377,53446.23243384 2024-06-27,16:30:10.000,179,11006794,15645,0,1719505809,13026.245437090001,142.26053640000464,53446.246408080005 2024-06-27,16:30:11.000,179,11006845,16125,0,1719505810,13026.191546609996,142.29578205000143,53446.23942096001 2024-06-27,16:30:12.000,179,11006797,16485,0,1719505811,13026.184810300001,142.29578205000143,53446.246408080005 2024-06-27,16:30:13.000,179,11006804,16125,0,1719505812,13026.258909709992,142.33102769999823,53446.20448536 2024-06-27,16:30:14.000,179,11006781,16285,0,1719505813,13026.285854950002,142.37332248000166,53446.16954976001 2024-06-27,16:30:15.000,179,11006799,16005,0,1719505814,13026.333009119997,142.39446986999974,53446.16256264 2024-06-27,16:30:16.000,179,11006791,16125,0,1719505815,13026.326272810002,142.44381378000253,53446.15557552 2024-06-27,16:30:17.000,179,11006791,16165,0,1719505816,13026.285854950002,142.4649611700006,53446.176536880004 2024-06-27,16:30:18.000,179,11006792,15925,0,1719505817,13026.265646020001,142.52135421000276,53446.176536880004 2024-06-27,16:30:19.000,179,11006822,15645,0,1719505818,13026.231964469996,142.5636489899989,53446.21845960001 2024-06-27,16:30:20.000,179,11006837,15685,0,1719505819,13026.191546609996,142.58479638000426,53446.197498240006 2024-06-27,16:30:21.000,179,11006834,15485,0,1719505820,13026.191546609996,142.66938594000385,53446.19051112001 2024-06-27,16:30:22.000,179,11006791,16285,0,1719505821,13026.151128749996,142.70463159000064,53446.21147248 2024-06-27,16:30:23.000,179,11006794,16645,0,1719505822,13026.171337679996,142.7610246300028,53446.23942096001 2024-06-27,16:30:24.000,179,11006814,15965,0,1719505823,13026.117447199991,142.8244668000043,53446.28134368 2024-06-27,16:30:25.000,179,11006793,16125,0,1719505824,13026.01640254999,142.9584002699994,53446.26736944001 2024-06-27,16:30:26.000,179,11006883,15925,0,1719505825,13025.90188528,143.08528461000242,53446.225446720004 2024-06-27,16:30:27.000,179,11006785,16565,0,1719505826,13025.77389538999,143.19807068999944,53446.26038232 2024-06-27,16:30:28.000,179,11006816,15885,0,1719505827,13025.61222394999,143.22626721000415,53446.23243384 2024-06-27,16:30:29.000,179,11006799,15685,0,1719505828,13025.457288819998,143.28266024999903,53446.21845960001 2024-06-27,16:30:30.000,179,11006794,15685,0,1719505829,13025.389925719988,143.31085677000374,53446.183524 2024-06-27,16:30:31.000,179,11006784,15925,0,1719505830,13025.349507860003,143.2192180800048,53446.197498240006 2024-06-27,16:30:32.000,179,11006814,16005,0,1719505831,13025.329298930003,143.18397243000072,53446.23243384 2024-06-27,16:30:33.000,179,11006806,16245,0,1719505832,13025.349507860003,143.13462851999793,53446.15557552 2024-06-27,16:30:34.000,179,11006830,16125,0,1719505833,13025.450552509988,143.09938287000114,53446.16954976001 2024-06-27,16:30:35.000,179,11006792,16005,0,1719505834,13025.551597159989,143.09233374000178,53446.16954976001 2024-06-27,16:30:36.000,179,11006795,16325,0,1719505835,13025.686323359994,143.14872678000393,53446.14858840001 2024-06-27,16:30:37.000,179,11006767,15765,0,1719505836,13025.77389538999,143.21216894999816,53446.16256264 2024-06-27,16:30:38.000,179,11006841,15965,0,1719505837,13025.847994799995,143.31085677000374,53446.15557552 2024-06-27,16:30:39.000,179,11006821,16005,0,1719505838,13025.807576939995,143.45888850000483,53446.197498240006 2024-06-27,16:30:40.000,179,11006859,16485,0,1719505839,13025.74021384,143.59282196999993,53446.15557552 2024-06-27,16:30:41.000,179,11006831,15965,0,1719505840,13025.605487639994,143.70560805000423,53446.23942096001 2024-06-27,16:30:42.000,179,11006780,16005,0,1719505841,13025.443816199993,143.79019761000382,53446.23942096001 2024-06-27,16:30:43.000,179,11006796,15445,0,1719505842,13025.282144759993,143.81839413000125,53446.23942096001 2024-06-27,16:30:44.000,179,11006840,15965,0,1719505843,13025.127209630002,143.86773804000404,53446.176536880004 2024-06-27,16:30:45.000,179,11006799,15925,0,1719505844,13025.066582840002,143.81839413000125,53446.12063992001 2024-06-27,16:30:46.000,179,11006807,15205,0,1719505845,13025.066582840002,143.76905021999846,53446.183524 2024-06-27,16:30:47.000,179,11006791,15925,0,1719505846,13025.133945939997,143.69150978999824,53446.176536880004 2024-06-27,16:30:48.000,179,11006794,16325,0,1719505847,13025.261935829993,143.60692022999865,53446.21147248 2024-06-27,16:30:49.000,179,11006803,15965,0,1719505848,13025.423607269993,143.50823241000035,53446.15557552 2024-06-27,16:30:50.000,179,11006823,16125,0,1719505849,13025.517915609998,143.4518393699982,53446.21845960001 2024-06-27,16:30:51.000,179,11006799,16245,0,1719505850,13025.605487639994,143.4518393699982,53446.1136528 2024-06-27,16:30:52.000,179,11006808,16405,0,1719505851,13025.63243287999,143.42364285000076,53446.2533952 2024-06-27,16:30:53.000,179,11006790,15605,0,1719505852,13025.538124539999,143.47298676000355,53446.23942096001 2024-06-27,16:30:54.000,179,11006829,16085,0,1719505853,13025.470761439989,143.5646254500025,53446.21845960001 2024-06-27,16:30:55.000,179,11006829,15725,0,1719505854,13025.329298930003,143.68446065999888,53446.23942096001 2024-06-27,16:30:56.000,179,11006840,15645,0,1719505855,13025.201309039992,143.79724674000317,53446.28134368 2024-06-27,16:30:57.000,179,11006843,16485,0,1719505856,13025.154154869997,143.92413107999892,53446.23942096001 2024-06-27,16:30:58.000,179,11006803,16565,0,1719505857,13025.228254280002,143.9734749900017,53446.28134368 2024-06-27,16:30:59.000,179,11006833,16445,0,1719505858,13025.208045350002,144.05101542000193,53446.2533952 2024-06-27,16:31:00.000,179,11006854,16325,0,1719505859,13025.309090000002,144.02986803000385,53446.28134368 2024-06-27,16:31:01.000,179,11006828,16205,0,1719505860,13025.423607269993,144.00167150999914,53446.23243384 2024-06-27,16:31:02.000,179,11006819,16285,0,1719505861,13025.524651919994,143.94527847000427,53446.21147248 2024-06-27,16:31:03.000,179,11006771,16005,0,1719505862,13025.61222394999,143.92413107999892,53446.16954976001 2024-06-27,16:31:04.000,179,11006852,15765,0,1719505863,13025.69979598,143.89593456000148,53446.246408080005 2024-06-27,16:31:05.000,179,11006834,15925,0,1719505864,13025.72000491,143.86773804000404,53446.225446720004 2024-06-27,16:31:06.000,179,11006795,16045,0,1719505865,13025.69305966999,143.88888543000212,53446.28134368 2024-06-27,16:31:07.000,179,11006830,16085,0,1719505866,13025.618960259999,143.92413107999892,53446.26038232 2024-06-27,16:31:08.000,179,11006775,16645,0,1719505867,13025.605487639994,143.95232760000363,53446.27435656 2024-06-27,16:31:09.000,179,11006791,16125,0,1719505868,13025.531388229989,143.95232760000363,53446.33025352 2024-06-27,16:31:10.000,179,11006840,16485,0,1719505869,13025.517915609998,143.93118020999827,53446.35820200001 2024-06-27,16:31:11.000,179,11006824,16165,0,1719505870,13025.443816199993,143.95232760000363,53446.344227760004 2024-06-27,16:31:12.000,179,11006856,16485,0,1719505871,13025.396662029998,143.88888543000212,53446.40711184001 2024-06-27,16:31:13.000,179,11006801,16365,0,1719505872,13025.342771549993,143.8465906499987,53446.40012472 2024-06-27,16:31:14.000,179,11006785,16165,0,1719505873,13025.362980479993,143.77609934999782,53446.44903456 2024-06-27,16:31:15.000,179,11006861,15565,0,1719505874,13025.396662029998,143.73380457000167,53446.463008800005 2024-06-27,16:31:16.000,179,11006786,15605,0,1719505875,13025.490970369989,143.67741152999952,53446.44903456 2024-06-27,16:31:17.000,179,11006817,15805,0,1719505876,13025.544860849994,143.64921501000208,53446.44903456 2024-06-27,16:31:18.000,179,11006789,16565,0,1719505877,13025.659378119999,143.67741152999952,53446.42108608 2024-06-27,16:31:19.000,179,11006846,16325,0,1719505878,13025.81431324999,143.7620010899991,53446.44204744 2024-06-27,16:31:20.000,179,11006833,16165,0,1719505879,13025.93556682999,143.8747871700034,53446.47698304 2024-06-27,16:31:21.000,179,11006813,16485,0,1719505880,13026.04334779,143.959376730003,53446.511918640004 2024-06-27,16:31:22.000,179,11006815,16245,0,1719505881,13026.137656129991,144.0933101999981,53446.581789840006 2024-06-27,16:31:23.000,179,11006751,15765,0,1719505882,13026.12418351,144.2201945400011,53446.55384136001 2024-06-27,16:31:24.000,179,11006820,16085,0,1719505883,13026.05682040999,144.34002975000476,53446.5678156 2024-06-27,16:31:25.000,179,11006795,15925,0,1719505884,13025.969248379995,144.33298061999812,53446.62371256001 2024-06-27,16:31:26.000,179,11006858,15685,0,1719505885,13025.82104956,144.4175701799977,53446.66563528 2024-06-27,16:31:27.000,179,11006830,16125,0,1719505886,13025.75368645999,144.42461931000435,53446.630699680005 2024-06-27,16:31:28.000,179,11006771,16205,0,1719505887,13025.61222394999,144.3682262700022,53446.679609520004 2024-06-27,16:31:29.000,179,11006818,16285,0,1719505888,13025.538124539999,144.2836367100026,53446.707558 2024-06-27,16:31:30.000,179,11006882,16245,0,1719505889,13025.511179299989,144.24134192999918,53446.728519360004 2024-06-27,16:31:31.000,179,11006851,16565,0,1719505890,13025.490970369989,144.23429279999982,53446.71454512 2024-06-27,16:31:32.000,179,11006822,16245,0,1719505891,13025.538124539999,144.1708506299983,53446.728519360004 2024-06-27,16:31:33.000,179,11006785,16005,0,1719505892,13025.645905499994,144.13560498000152,53446.73550648 2024-06-27,16:31:34.000,179,11006833,15685,0,1719505893,13025.69979598,144.10740846000408,53446.71454512 2024-06-27,16:31:35.000,179,11006773,16005,0,1719505894,13025.82104956,144.0933101999981,53446.78441632 2024-06-27,16:31:36.000,179,11006853,15645,0,1719505895,13025.888412659995,144.08626106999873,53446.749480720006 2024-06-27,16:31:37.000,179,11006875,16005,0,1719505896,13025.99619361999,144.10740846000408,53446.8123648 2024-06-27,16:31:38.000,179,11006823,16285,0,1719505897,13026.029875169996,144.10035933000472,53446.80537768 2024-06-27,16:31:39.000,179,11006796,16005,0,1719505898,13026.077029339991,144.16380149999895,53446.847300400004 2024-06-27,16:31:40.000,179,11006810,16445,0,1719505899,13026.144392440001,144.29068584000197,53446.84031328001 2024-06-27,16:31:41.000,179,11006854,16485,0,1719505900,13026.144392440001,144.42461931000435,53446.882236 2024-06-27,16:31:42.000,179,11006767,16365,0,1719505901,13026.137656129991,144.52330713000265,53446.93813296001 2024-06-27,16:31:43.000,179,11006787,15845,0,1719505902,13026.110710889996,144.62199495000095,53446.91018448001 2024-06-27,16:31:44.000,179,11006826,16005,0,1719505903,13026.04334779,144.74887929000397,53446.966081440005 2024-06-27,16:31:45.000,179,11006812,15925,0,1719505904,13026.00292993,144.84051798000291,53446.95909432001 2024-06-27,16:31:46.000,179,11006821,15845,0,1719505905,13025.888412659995,144.93920580000122,53446.98704280001 2024-06-27,16:31:47.000,179,11006836,16805,0,1719505906,13025.83452217999,144.98150058000465,53447.014991280004 2024-06-27,16:31:48.000,179,11006792,16125,0,1719505907,13025.75368645999,145.08018840000295,53446.97306856 2024-06-27,16:31:49.000,179,11006828,16685,0,1719505908,13025.686323359994,145.0872375300023,53446.98704280001 2024-06-27,16:31:50.000,179,11006841,16405,0,1719505909,13025.686323359994,145.03789361999952,53447.02896552001 2024-06-27,16:31:51.000,179,11006864,16045,0,1719505910,13025.67958705,145.0237953600008,53447.05691400001 2024-06-27,16:31:52.000,179,11006796,16605,0,1719505911,13025.67958705,144.93920580000122,53446.98005568 2024-06-27,16:31:53.000,179,11006787,16085,0,1719505912,13025.73347752999,144.86871450000035,53447.05691400001 2024-06-27,16:31:54.000,179,11006879,15565,0,1719505913,13025.73347752999,144.74887929000397,53447.063901120004 2024-06-27,16:31:55.000,179,11006815,15485,0,1719505914,13025.726741219994,144.63609320999967,53447.0219784 2024-06-27,16:31:56.000,179,11006848,15925,0,1719505915,13025.71326859999,144.50920887000393,53447.04293976 2024-06-27,16:31:57.000,179,11006812,16005,0,1719505916,13025.74021384,144.38937366000027,53447.07787536001 2024-06-27,16:31:58.000,179,11006816,16165,0,1719505917,13025.82104956,144.36117714000284,53447.07787536001 2024-06-27,16:31:59.000,179,11006798,16605,0,1719505918,13025.908621589995,144.2695384500039,53447.014991280004 2024-06-27,16:32:00.000,179,11006846,16245,0,1719505919,13026.009666239996,144.27658758000325,53447.04992688 2024-06-27,16:32:01.000,179,11006847,16165,0,1719505920,13026.144392440001,144.2836367100026,53447.10582384001 2024-06-27,16:32:02.000,179,11006824,16245,0,1719505921,13026.265646020001,144.38232453000091,53447.09883672 2024-06-27,16:32:03.000,179,11006778,16365,0,1719505922,13026.326272810002,144.4316684400037,53447.17569504001 2024-06-27,16:32:04.000,179,11006822,15605,0,1719505923,13026.373426979997,144.530356260002,53447.203643520006 2024-06-27,16:32:05.000,179,11006874,15805,0,1719505924,13026.299327569992,144.6290440800003,53447.18966928 2024-06-27,16:32:06.000,179,11006827,16445,0,1719505925,13026.245437090001,144.72068276999926,53447.18966928 2024-06-27,16:32:07.000,179,11006805,16205,0,1719505926,13026.130919819996,144.69953538000118,53447.21063064 2024-06-27,16:32:08.000,179,11006788,15885,0,1719505927,13026.08376565,144.72773189999862,53447.25954048 2024-06-27,16:32:09.000,179,11006824,16125,0,1719505928,13026.02313886,144.66428973000438,53447.29447608001 2024-06-27,16:32:10.000,179,11006842,16045,0,1719505929,13026.01640254999,144.5656019099988,53447.252553360006 2024-06-27,16:32:11.000,179,11006814,16325,0,1719505930,13026.05682040999,144.45281583000178,53447.34338592001 2024-06-27,16:32:12.000,179,11006838,16365,0,1719505931,13026.08376565,144.33298061999812,53447.2665276 2024-06-27,16:32:13.000,179,11006797,16485,0,1719505932,13026.157865059991,144.24839105999854,53447.24556624001 2024-06-27,16:32:14.000,179,11006793,15605,0,1719505933,13026.238700779992,144.14970324000024,53447.2665276 2024-06-27,16:32:15.000,179,11006830,15925,0,1719505934,13026.346481740002,144.04396629000257,53447.3363988 2024-06-27,16:32:16.000,179,11006853,16005,0,1719505935,13026.434053769997,143.94527847000427,53447.36434728001 2024-06-27,16:32:17.000,179,11006841,15765,0,1719505936,13026.528362110002,143.79724674000317,53447.301463200005 2024-06-27,16:32:18.000,179,11006809,16125,0,1719505937,13026.642879379993,143.65626414000144,53447.32941168 2024-06-27,16:32:19.000,179,11006822,15885,0,1719505938,13026.750660339989,143.54347806000442,53447.35736016 2024-06-27,16:32:20.000,179,11006866,16245,0,1719505939,13026.885386539994,143.43069198000012,53447.399282880004 2024-06-27,16:32:21.000,179,11006794,16125,0,1719505940,13027.02011274,143.38839720000396,53447.41325712001 2024-06-27,16:32:22.000,179,11006847,15765,0,1719505941,13027.168311559995,143.33200416000182,53447.43421848 2024-06-27,16:32:23.000,179,11006816,16045,0,1719505942,13027.23567465999,143.37429893999797,53447.44819272 2024-06-27,16:32:24.000,179,11006827,15445,0,1719505943,13027.269356209996,143.44479023999884,53447.48312832 2024-06-27,16:32:25.000,179,11006860,15845,0,1719505944,13027.25588358999,143.53642892999778,53447.518063920004 2024-06-27,16:32:26.000,179,11006802,16565,0,1719505945,13027.24241097,143.63511675000336,53447.4761412 2024-06-27,16:32:27.000,179,11006836,15965,0,1719505946,13027.20199311,143.65626414000144,53447.55998664001 2024-06-27,16:32:28.000,179,11006766,16085,0,1719505947,13027.148102629995,143.67036240000016,53447.518063920004 2024-06-27,16:32:29.000,179,11006876,15885,0,1719505948,13027.127893699995,143.65626414000144,53447.5460124 2024-06-27,16:32:30.000,179,11006841,16125,0,1719505949,13027.148102629995,143.58577284000057,53447.57396088 2024-06-27,16:32:31.000,179,11006860,16685,0,1719505950,13027.208729419996,143.48708502000227,53447.62287072 2024-06-27,16:32:32.000,179,11006793,15165,0,1719505951,13027.276092519991,143.37429893999797,53447.60889648001 2024-06-27,16:32:33.000,179,11006815,15885,0,1719505952,13027.32324669,143.26151286000095,53447.53203816001 2024-06-27,16:32:34.000,179,11006796,15765,0,1719505953,13027.464709200001,143.2051198199988,53447.566973760004 2024-06-27,16:32:35.000,179,11006860,16085,0,1719505954,13027.579226469992,143.1205302599992,53447.62985784001 2024-06-27,16:32:36.000,179,11006813,15805,0,1719505955,13027.673534809997,143.0570880899977,53447.6158836 2024-06-27,16:32:37.000,179,11006829,16005,0,1719505956,13027.700480049993,142.9865967900041,53447.60190936 2024-06-27,16:32:38.000,179,11006811,15885,0,1719505957,13027.707216360002,142.9231546200026,53447.62287072 2024-06-27,16:32:39.000,179,11006801,15885,0,1719505958,13027.727425290002,142.8949580999979,53447.62985784001 2024-06-27,16:32:40.000,179,11006818,16125,0,1719505959,13027.720688979993,142.84561419000238,53447.62985784001 2024-06-27,16:32:41.000,179,11006830,16485,0,1719505960,13027.734161599998,142.8103685399983,53447.62287072 2024-06-27,16:32:42.000,179,11006830,15205,0,1719505961,13027.734161599998,142.80331940999895,53447.59492224 2024-06-27,16:32:43.000,179,11006825,16165,0,1719505962,13027.794788389998,142.85266332000174,53447.6158836 2024-06-27,16:32:44.000,179,11006814,15805,0,1719505963,13027.875624109998,142.86676158000046,53447.65780632001 2024-06-27,16:32:45.000,179,11006796,16205,0,1719505964,13027.983405069994,142.9090563600039,53447.587935120006 2024-06-27,16:32:46.000,179,11006819,15725,0,1719505965,13028.17202174999,142.9090563600039,53447.65780632001 2024-06-27,16:32:47.000,179,11006794,16325,0,1719505966,13028.31348425999,142.93020375000197,53447.6508192 2024-06-27,16:32:48.000,179,11006848,16125,0,1719505967,13028.468419389996,142.90200723000453,53447.706716160006 2024-06-27,16:32:49.000,179,11006778,15845,0,1719505968,13028.5425188,142.90200723000453,53447.685754800004 2024-06-27,16:32:50.000,179,11006844,16165,0,1719505969,13028.596409279991,142.83856506000302,53447.72767752001 2024-06-27,16:32:51.000,179,11006839,15965,0,1719505970,13028.609881899996,142.84561419000238,53447.76261312 2024-06-27,16:32:52.000,179,11006835,15845,0,1719505971,13028.529046179996,142.83856506000302,53447.78357448 2024-06-27,16:32:53.000,179,11006813,16485,0,1719505972,13028.43473783999,142.83856506000302,53447.81152296 2024-06-27,16:32:54.000,179,11006857,16045,0,1719505973,13028.32022057,142.84561419000238,53447.79754872001 2024-06-27,16:32:55.000,179,11006803,16445,0,1719505974,13028.205703299995,142.86676158000046,53447.7905616 2024-06-27,16:32:56.000,179,11006788,15725,0,1719505975,13028.1383402,142.87381070999982,53447.79754872001 2024-06-27,16:32:57.000,179,11006820,16445,0,1719505976,13028.17202174999,142.8597124500011,53447.82549720001 2024-06-27,16:32:58.000,179,11006860,16605,0,1719505977,13028.25285746999,142.7751228900015,53447.81152296 2024-06-27,16:32:59.000,179,11006827,16045,0,1719505978,13028.37411104999,142.70463159000064,53447.88139416 2024-06-27,16:33:00.000,179,11006825,16565,0,1719505979,13028.52230987,142.5777472500049,53447.88838128 2024-06-27,16:33:01.000,179,11006798,16325,0,1719505980,13028.650299759996,142.4649611700006,53447.84645856001 2024-06-27,16:33:02.000,179,11006823,16165,0,1719505981,13028.818707509992,142.33807683000487,53447.874407040006 2024-06-27,16:33:03.000,179,11006824,16525,0,1719505982,13029.007324189988,142.23233987999993,53447.853445680004 2024-06-27,16:33:04.000,179,11006826,15605,0,1719505983,13029.148786699989,142.12660293000226,53447.86741992001 2024-06-27,16:33:05.000,179,11006787,16485,0,1719505984,13029.33066706999,142.09840641000483,53447.923316880006 2024-06-27,16:33:06.000,179,11006750,15845,0,1719505985,13029.43171171999,142.0913572799982,53447.923316880006 2024-06-27,16:33:07.000,179,11006760,16005,0,1719505986,13029.47212957999,142.12660293000226,53447.923316880006 2024-06-27,16:33:08.000,179,11006861,16205,0,1719505987,13029.49233850999,142.14775032000034,53447.95126536 2024-06-27,16:33:09.000,179,11006824,15965,0,1719505988,13029.51254743999,142.23233987999993,53448.00716232 2024-06-27,16:33:10.000,179,11006868,16485,0,1719505989,13029.47886589,142.253487269998,53448.021136560004 2024-06-27,16:33:11.000,179,11006830,15965,0,1719505990,13029.45865696,142.27463466000336,53448.06305928001 2024-06-27,16:33:12.000,179,11006764,16165,0,1719505991,13029.45192064999,142.29578205000143,53448.04908504 2024-06-27,16:33:13.000,179,11006805,16405,0,1719505992,13029.53949268,142.28873292000208,53448.05607216 2024-06-27,16:33:14.000,179,11006816,16045,0,1719505993,13029.60011947,142.29578205000143,53448.07703352 2024-06-27,16:33:15.000,179,11006806,16045,0,1719505994,13029.72137305,142.267585530004,53448.042097920006 2024-06-27,16:33:16.000,179,11006781,15645,0,1719505995,13029.829154009996,142.2182416200012,53448.11196912001 2024-06-27,16:33:17.000,179,11006796,15725,0,1719505996,13029.903253420001,142.19709423000313,53448.11196912001 2024-06-27,16:33:18.000,179,11006805,16245,0,1719505997,13030.004298070002,142.17594683999778,53448.14690472 2024-06-27,16:33:19.000,179,11006801,15725,0,1719505998,13030.078397479992,142.19004510000377,53448.12594336 2024-06-27,16:33:20.000,179,11006808,16245,0,1719505999,13030.098606409992,142.2041433600025,53448.16786608 2024-06-27,16:33:21.000,179,11006826,15965,0,1719506000,13030.071661169997,142.1829959700044,53448.1748532 2024-06-27,16:33:22.000,179,11006791,16365,0,1719506001,13030.078397479992,142.12660293000226,53448.20280168001 2024-06-27,16:33:23.000,179,11006811,16325,0,1719506002,13030.071661169997,142.0913572799982,53448.188827440004 2024-06-27,16:33:24.000,179,11006816,15725,0,1719506003,13030.098606409992,141.9574238100031,53448.23075016001 2024-06-27,16:33:25.000,179,11006803,16045,0,1719506004,13030.085133790002,141.85168685999815,53448.27267288 2024-06-27,16:33:26.000,179,11006810,16165,0,1719506005,13030.098606409992,141.73890078000113,53448.30062136001 2024-06-27,16:33:27.000,179,11006781,16325,0,1719506006,13030.132287959997,141.5626725300026,53448.307608480005 2024-06-27,16:33:28.000,179,11006839,16725,0,1719506007,13030.199651059993,141.4498864499983,53448.356518320004 2024-06-27,16:33:29.000,179,11006825,15885,0,1719506008,13030.280486779993,141.38644428000407,53448.34953120001 2024-06-27,16:33:30.000,179,11006838,16245,0,1719506009,13030.341113569993,141.30890385000384,53448.30062136001 2024-06-27,16:33:31.000,179,11006817,16085,0,1719506010,13030.435421909999,141.23841255000298,53448.29363424 2024-06-27,16:33:32.000,179,11006820,16045,0,1719506011,13030.496048699999,141.2031668999989,53448.356518320004 2024-06-27,16:33:33.000,179,11006868,16165,0,1719506012,13030.57688442,141.2031668999989,53448.32158272 2024-06-27,16:33:34.000,179,11006836,15805,0,1719506013,13030.624038589995,141.2525108100017,53448.32158272 2024-06-27,16:33:35.000,179,11006801,16085,0,1719506014,13030.61056596999,141.2877564599985,53448.307608480005 2024-06-27,16:33:36.000,179,11006821,15805,0,1719506015,13030.55667549,141.4005425400028,53448.28664712 2024-06-27,16:33:37.000,179,11006771,15845,0,1719506016,13030.50952131999,141.49218123000173,53448.307608480005 2024-06-27,16:33:38.000,179,11006817,16325,0,1719506017,13030.442158219994,141.5626725300026,53448.3145956 2024-06-27,16:33:39.000,179,11006796,15965,0,1719506018,13030.368058809989,141.66840948000026,53448.33555696 2024-06-27,16:33:40.000,179,11006868,15885,0,1719506019,13030.381531429994,141.73890078000113,53448.34953120001 2024-06-27,16:33:41.000,179,11006795,16005,0,1719506020,13030.388267739989,141.71775339000305,53448.36350544 2024-06-27,16:33:42.000,179,11006796,16285,0,1719506021,13030.475839769999,141.6613603500009,53448.3844668 2024-06-27,16:33:43.000,179,11006829,16085,0,1719506022,13030.563411799994,141.58381992000068,53448.3844668 2024-06-27,16:33:44.000,179,11006829,16405,0,1719506023,13030.65098382999,141.47103384000366,53448.39844104001 2024-06-27,16:33:45.000,179,11006810,15805,0,1719506024,13030.745292169995,141.30890385000384,53448.405428160004 2024-06-27,16:33:46.000,179,11006810,16445,0,1719506025,13030.81265526999,141.22431429000426,53448.3844668 2024-06-27,16:33:47.000,179,11006833,15445,0,1719506026,13030.866545749996,141.1538229900034,53448.44735088001 2024-06-27,16:33:48.000,179,11006861,16245,0,1719506027,13030.88001837,141.07628256000316,53448.48228648 2024-06-27,16:33:49.000,179,11006832,15645,0,1719506028,13030.826127889995,141.09742995000124,53448.41241528 2024-06-27,16:33:50.000,179,11006848,16005,0,1719506029,13030.77223740999,141.1538229900034,53448.39145392 2024-06-27,16:33:51.000,179,11006803,15725,0,1719506030,13030.71834693,141.1890686400002,53448.3844668 2024-06-27,16:33:52.000,179,11006848,15885,0,1719506031,13030.67119275999,141.17497038000147,53448.44036376 2024-06-27,16:33:53.000,179,11006840,15965,0,1719506032,13030.67792907,141.21021602999826,53448.41940240001 2024-06-27,16:33:54.000,179,11006837,16405,0,1719506033,13030.644247519995,141.1679212500021,53448.36350544 2024-06-27,16:33:55.000,179,11006842,16845,0,1719506034,13030.67792907,141.12562646999868,53448.30062136001 2024-06-27,16:33:56.000,179,11006800,16205,0,1719506035,13030.745292169995,141.08333169000252,53448.23075016001 2024-06-27,16:33:57.000,179,11006777,16845,0,1719506036,13030.805918959995,141.0692334300038,53448.25171152001 2024-06-27,16:33:58.000,179,11006832,16365,0,1719506037,13030.846336819995,141.1044790800006,53448.23075016001 2024-06-27,16:33:59.000,179,11006784,17045,0,1719506038,13030.81939158,141.17497038000147,53448.27267288 2024-06-27,16:34:00.000,179,11006851,16245,0,1719506039,13030.826127889995,141.25955994000105,53448.27966000001 2024-06-27,16:34:01.000,179,11006828,16605,0,1719506040,13030.77897372,141.34414950000064,53448.25171152001 2024-06-27,16:34:02.000,179,11006794,16885,0,1719506041,13030.65772014,141.42168993000087,53448.258698640006 2024-06-27,16:34:03.000,179,11006846,16485,0,1719506042,13030.563411799994,141.52742687999853,53448.2447244 2024-06-27,16:34:04.000,179,11006785,16965,0,1719506043,13030.408476669989,141.54857427000388,53448.26568576 2024-06-27,16:34:05.000,179,11006817,16445,0,1719506044,13030.354586189998,141.59086905000004,53448.32158272 2024-06-27,16:34:06.000,179,11006815,16565,0,1719506045,13030.246805229988,141.6472620900022,53448.32856984001 2024-06-27,16:34:07.000,179,11006785,16285,0,1719506046,13030.139024269993,141.68250773999898,53448.32158272 2024-06-27,16:34:08.000,179,11006842,16885,0,1719506047,13030.098606409992,141.7459499100005,53448.33555696 2024-06-27,16:34:09.000,179,11006838,16725,0,1719506048,13030.058188549992,141.809392080002,53448.3145956 2024-06-27,16:34:10.000,179,11006805,16765,0,1719506049,13030.064924860002,141.809392080002,53448.29363424 2024-06-27,16:34:11.000,179,11006785,16485,0,1719506050,13030.058188549992,141.78824469000392,53448.33555696 2024-06-27,16:34:12.000,179,11006823,16365,0,1719506051,13030.071661169997,141.7107042600037,53448.23075016001 2024-06-27,16:34:13.000,179,11006802,17045,0,1719506052,13030.152496889998,141.61906557000475,53448.21677592 2024-06-27,16:34:14.000,179,11006830,16405,0,1719506053,13030.267014159988,141.45693557999766,53448.20280168001 2024-06-27,16:34:15.000,179,11006795,16805,0,1719506054,13030.415212979999,141.34414950000064,53448.2447244 2024-06-27,16:34:16.000,179,11006778,16765,0,1719506055,13030.57688442,141.25955994000105,53448.237737280004 2024-06-27,16:34:17.000,179,11006807,16965,0,1719506056,13030.79244633999,141.18201951000083,53448.25171152001 2024-06-27,16:34:18.000,179,11006825,16525,0,1719506057,13030.947381469996,141.18201951000083,53448.2447244 2024-06-27,16:34:19.000,179,11006855,16845,0,1719506058,13031.115789219992,141.27365819999977,53448.30062136001 2024-06-27,16:34:20.000,179,11006846,16885,0,1719506059,13031.183152320002,141.39349341000343,53448.26568576 2024-06-27,16:34:21.000,179,11006806,16445,0,1719506060,13031.223570180002,141.52742687999853,53448.27267288 2024-06-27,16:34:22.000,179,11006863,16765,0,1719506061,13031.149470769997,141.64021296000283,53448.356518320004 2024-06-27,16:34:23.000,179,11006813,16605,0,1719506062,13031.075371359992,141.78119556000456,53448.356518320004 2024-06-27,16:34:24.000,179,11006832,16845,0,1719506063,13030.91369991999,141.81644121000136,53448.37049256001 2024-06-27,16:34:25.000,179,11006816,16605,0,1719506064,13030.77223740999,141.80234295000264,53448.3844668 2024-06-27,16:34:26.000,179,11006797,16965,0,1719506065,13030.624038589995,141.78824469000392,53448.405428160004 2024-06-27,16:34:27.000,179,11006812,15845,0,1719506066,13030.55667549,141.73890078000113,53448.545170560006 2024-06-27,16:34:28.000,179,11006867,15765,0,1719506067,13030.48931238999,141.6613603500009,53448.53119632 2024-06-27,16:34:29.000,179,11006842,16085,0,1719506068,13030.442158219994,141.56972166000196,53448.475299360005 2024-06-27,16:34:30.000,179,11006808,15805,0,1719506069,13030.421949289994,141.5133286199998,53448.51023496 2024-06-27,16:34:31.000,179,11006820,16245,0,1719506070,13030.46910345999,141.4639847100043,53448.48228648 2024-06-27,16:34:32.000,179,11006797,16285,0,1719506071,13030.53646656,141.43578818999958,53448.49626072001 2024-06-27,16:34:33.000,179,11006862,16085,0,1719506072,13030.65098382999,141.4146408000015,53448.46831224001 2024-06-27,16:34:34.000,179,11006847,15845,0,1719506073,13030.71161061999,141.4498864499983,53448.4892736 2024-06-27,16:34:35.000,179,11006807,15725,0,1719506074,13030.79244633999,141.47808297000302,53448.454338 2024-06-27,16:34:36.000,179,11006812,16045,0,1719506075,13030.83960051,141.5133286199998,53448.454338 2024-06-27,16:34:37.000,179,11006873,16325,0,1719506076,13030.85307312999,141.49218123000173,53448.48228648 2024-06-27,16:34:38.000,179,11006809,15845,0,1719506077,13030.79918265,141.50627949000045,53448.50324784 2024-06-27,16:34:39.000,179,11006782,16085,0,1719506078,13030.698138,141.52742687999853,53448.46132512 2024-06-27,16:34:40.000,179,11006789,16445,0,1719506079,13030.61056596999,141.52037774999917,53448.405428160004 2024-06-27,16:34:41.000,179,11006808,16045,0,1719506080,13030.543202869994,141.54152514000452,53448.3844668 2024-06-27,16:34:42.000,179,11006858,16325,0,1719506081,13030.516257629999,141.58381992000068,53448.377479680006 2024-06-27,16:34:43.000,179,11006807,15845,0,1719506082,13030.50952131999,141.67545860999962,53448.39844104001 2024-06-27,16:34:44.000,179,11006835,15845,0,1719506083,13030.502785009994,141.67545860999962,53448.34953120001 2024-06-27,16:34:45.000,179,11006779,15885,0,1719506084,13030.50952131999,141.73890078000113,53448.36350544 2024-06-27,16:34:46.000,179,11006810,16085,0,1719506085,13030.52973024999,141.7600481699992,53448.33555696 2024-06-27,16:34:47.000,179,11006802,16245,0,1719506086,13030.57014810999,141.70365513000434,53448.30062136001 2024-06-27,16:34:48.000,179,11006828,16045,0,1719506087,13030.522993939994,141.66840948000026,53448.34254408 2024-06-27,16:34:49.000,179,11006826,16325,0,1719506088,13030.563411799994,141.5979181799994,53448.33555696 2024-06-27,16:34:50.000,179,11006848,16165,0,1719506089,13030.61056596999,141.56972166000196,53448.356518320004 2024-06-27,16:34:51.000,179,11006814,16725,0,1719506090,13030.61730228,141.54857427000388,53448.34953120001 2024-06-27,16:34:52.000,179,11006821,16125,0,1719506091,13030.664456449995,141.59086905000004,53448.34254408 2024-06-27,16:34:53.000,179,11006823,16045,0,1719506092,13030.698138,141.6472620900022,53448.3844668 2024-06-27,16:34:54.000,179,11006817,16085,0,1719506093,13030.73855586,141.67545860999962,53448.356518320004 2024-06-27,16:34:55.000,179,11006791,16245,0,1719506094,13030.765501099995,141.70365513000434,53448.34953120001 2024-06-27,16:34:56.000,179,11006795,15725,0,1719506095,13030.79918265,141.76709729999857,53448.32856984001 2024-06-27,16:34:57.000,179,11006830,15925,0,1719506096,13030.89349098999,141.75299903999985,53448.34254408 2024-06-27,16:34:58.000,179,11006758,16165,0,1719506097,13030.91369991999,141.68955686999834,53448.356518320004 2024-06-27,16:34:59.000,179,11006783,16485,0,1719506098,13030.9002273,141.7107042600037,53448.3844668 2024-06-27,16:35:00.000,179,11006841,16245,0,1719506099,13030.9002273,141.7248025200024,53448.34953120001 2024-06-27,16:35:01.000,179,11006799,16365,0,1719506100,13030.886754679996,141.7248025200024,53448.39145392 2024-06-27,16:35:02.000,179,11006798,16325,0,1719506101,13030.85980944,141.75299903999985,53448.377479680006 2024-06-27,16:35:03.000,179,11006824,16205,0,1719506102,13030.85307312999,141.77414642999793,53448.41241528 2024-06-27,16:35:04.000,179,11006809,15965,0,1719506103,13030.83286419999,141.82349034000072,53448.39145392 2024-06-27,16:35:05.000,179,11006833,15805,0,1719506104,13030.866545749996,141.8587359900048,53448.39844104001 2024-06-27,16:35:06.000,179,11006830,15605,0,1719506105,13030.87328205999,141.82349034000072,53448.41940240001 2024-06-27,16:35:07.000,179,11006834,15605,0,1719506106,13030.83960051,141.81644121000136,53448.46132512 2024-06-27,16:35:08.000,179,11006807,16045,0,1719506107,13030.81265526999,141.85168685999815,53448.405428160004 2024-06-27,16:35:09.000,179,11006798,16205,0,1719506108,13030.765501099995,141.9080799000003,53448.39844104001 2024-06-27,16:35:10.000,179,11006822,16525,0,1719506109,13030.65098382999,141.96447294000245,53448.43337664 2024-06-27,16:35:11.000,179,11006802,15965,0,1719506110,13030.475839769999,142.08430814999883,53448.41940240001 2024-06-27,16:35:12.000,179,11006784,16125,0,1719506111,13030.293959399998,142.14775032000034,53448.44036376 2024-06-27,16:35:13.000,179,11006758,16005,0,1719506112,13030.078397479992,142.19004510000377,53448.44036376 2024-06-27,16:35:14.000,179,11006783,16125,0,1719506113,13029.903253420001,142.21119249000185,53448.405428160004 2024-06-27,16:35:15.000,179,11006775,15925,0,1719506114,13029.829154009996,142.16889770999842,53448.33555696 2024-06-27,16:35:16.000,179,11006818,16085,0,1719506115,13029.903253420001,142.0913572799982,53448.37049256001 2024-06-27,16:35:17.000,179,11006838,15725,0,1719506116,13030.017770689992,141.94332555000437,53448.3145956 2024-06-27,16:35:18.000,179,11006805,15965,0,1719506117,13030.219859989993,141.80234295000264,53448.307608480005 2024-06-27,16:35:19.000,179,11006823,16245,0,1719506118,13030.522993939994,141.64021296000283,53448.27966000001 2024-06-27,16:35:20.000,179,11006820,16405,0,1719506119,13030.73181954999,141.5626725300026,53448.32158272 2024-06-27,16:35:21.000,179,11006823,16725,0,1719506120,13030.927172539996,141.4992303600011,53448.307608480005 2024-06-27,16:35:22.000,179,11006844,16165,0,1719506121,13031.055162429991,141.47103384000366,53448.32158272 2024-06-27,16:35:23.000,179,11006783,15925,0,1719506122,13031.075371359992,141.52742687999853,53448.34254408 2024-06-27,16:35:24.000,179,11006801,16605,0,1719506123,13031.061898740001,141.5626725300026,53448.37049256001 2024-06-27,16:35:25.000,179,11006794,16125,0,1719506124,13031.034953499991,141.58381992000068,53448.44036376 2024-06-27,16:35:26.000,179,11006802,15765,0,1719506125,13030.987799329996,141.6966059999977,53448.46831224001 2024-06-27,16:35:27.000,179,11006777,16005,0,1719506126,13030.92043623,141.73890078000113,53448.454338 2024-06-27,16:35:28.000,179,11006784,16485,0,1719506127,13030.81939158,141.77414642999793,53448.475299360005 2024-06-27,16:35:29.000,179,11006838,16205,0,1719506128,13030.75202847999,141.82349034000072,53448.50324784 2024-06-27,16:35:30.000,179,11006803,16565,0,1719506129,13030.71161061999,141.8728342500035,53448.4892736 2024-06-27,16:35:31.000,179,11006824,16285,0,1719506130,13030.603829659995,141.91512902999966,53448.524209200004 2024-06-27,16:35:32.000,179,11006838,16485,0,1719506131,13030.52973024999,141.93627641999774,53448.573119040004 2024-06-27,16:35:33.000,179,11006792,15965,0,1719506132,13030.46910345999,141.97857120000117,53448.61504176001 2024-06-27,16:35:34.000,179,11006832,16365,0,1719506133,13030.435421909999,141.9926694599999,53448.5591448 2024-06-27,16:35:35.000,179,11006809,15485,0,1719506134,13030.415212979999,142.08430814999883,53448.55215768 2024-06-27,16:35:36.000,179,11006808,16045,0,1719506135,13030.354586189998,142.1054555400042,53448.56613192001 2024-06-27,16:35:37.000,179,11006782,15645,0,1719506136,13030.374795119998,142.12660293000226,53448.56613192001 2024-06-27,16:35:38.000,179,11006793,15805,0,1719506137,13030.368058809989,142.14775032000034,53448.55215768 2024-06-27,16:35:39.000,179,11006811,16245,0,1719506138,13030.415212979999,142.26053640000464,53448.56613192001 2024-06-27,16:35:40.000,179,11006813,16125,0,1719506139,13030.408476669989,142.28873292000208,53448.55215768 2024-06-27,16:35:41.000,179,11006806,16205,0,1719506140,13030.462367149994,142.30988031000015,53448.53818344001 2024-06-27,16:35:42.000,179,11006821,16405,0,1719506141,13030.482576079994,142.33102769999823,53448.545170560006 2024-06-27,16:35:43.000,179,11006788,16325,0,1719506142,13030.50952131999,142.33102769999823,53448.53818344001 2024-06-27,16:35:44.000,179,11006864,15725,0,1719506143,13030.55667549,142.38037161000102,53448.56613192001 2024-06-27,16:35:45.000,179,11006823,15805,0,1719506144,13030.57688442,142.38742074000038,53448.5591448 2024-06-27,16:35:46.000,179,11006852,15685,0,1719506145,13030.53646656,142.40856812999846,53448.56613192001 2024-06-27,16:35:47.000,179,11006896,16285,0,1719506146,13030.496048699999,142.4508629100019,53448.53119632 2024-06-27,16:35:48.000,179,11006753,15885,0,1719506147,13030.401740359994,142.50020682000468,53448.53119632 2024-06-27,16:35:49.000,179,11006793,16085,0,1719506148,13030.267014159988,142.49315768999804,53448.56613192001 2024-06-27,16:35:50.000,179,11006836,16365,0,1719506149,13030.139024269993,142.48610855999868,53448.53818344001 2024-06-27,16:35:51.000,179,11006845,16325,0,1719506150,13030.037979619992,142.4649611700006,53448.5591448 2024-06-27,16:35:52.000,179,11006822,16205,0,1719506151,13029.963880210002,142.39446986999974,53448.53119632 2024-06-27,16:35:53.000,179,11006794,15405,0,1719506152,13029.896517109992,142.29578205000143,53448.51722208001 2024-06-27,16:35:54.000,179,11006793,16365,0,1719506153,13029.970616519997,142.16184857999906,53448.51722208001 2024-06-27,16:35:55.000,179,11006816,16405,0,1719506154,13030.091870099997,142.1054555400042,53448.53119632 2024-06-27,16:35:56.000,179,11006899,15805,0,1719506155,13030.273750469998,142.0067677199986,53448.53818344001 2024-06-27,16:35:57.000,179,11006844,15485,0,1719506156,13030.516257629999,141.96447294000245,53448.53119632 2024-06-27,16:35:58.000,179,11006787,16005,0,1719506157,13030.684665379995,141.97857120000117,53448.51722208001 2024-06-27,16:35:59.000,179,11006796,15845,0,1719506158,13030.83286419999,141.99971858999925,53448.5591448 2024-06-27,16:36:00.000,179,11006817,16405,0,1719506159,13030.886754679996,142.07725901999947,53448.5591448 2024-06-27,16:36:01.000,179,11006830,16045,0,1719506160,13030.88001837,142.16889770999842,53448.594080400006 2024-06-27,16:36:02.000,179,11006842,15605,0,1719506161,13030.81939158,142.26053640000464,53448.5591448 2024-06-27,16:36:03.000,179,11006822,15485,0,1719506162,13030.71834693,142.3028311800008,53448.629016 2024-06-27,16:36:04.000,179,11006844,16005,0,1719506163,13030.543202869994,142.34512596000422,53448.66395160001 2024-06-27,16:36:05.000,179,11006846,16245,0,1719506164,13030.374795119998,142.38037161000102,53448.63600312001 2024-06-27,16:36:06.000,179,11006849,16205,0,1719506165,13030.226596299988,142.38742074000038,53448.642990240005 2024-06-27,16:36:07.000,179,11006863,16005,0,1719506166,13030.085133790002,142.35217509000358,53448.642990240005 2024-06-27,16:36:08.000,179,11006834,15725,0,1719506167,13029.936934969992,142.33102769999823,53448.61504176001 2024-06-27,16:36:09.000,179,11006799,15485,0,1719506168,13029.835890319991,142.3662733500023,53448.56613192001 2024-06-27,16:36:10.000,179,11006851,15845,0,1719506169,13029.768527219996,142.38037161000102,53448.58010616 2024-06-27,16:36:11.000,179,11006825,16045,0,1719506170,13029.687691499996,142.43676465000317,53448.56613192001 2024-06-27,16:36:12.000,179,11006804,15845,0,1719506171,13029.647273639996,142.42266639000445,53448.53818344001 2024-06-27,16:36:13.000,179,11006774,15365,0,1719506172,13029.6203284,142.4508629100019,53448.53119632 2024-06-27,16:36:14.000,179,11006825,16205,0,1719506173,13029.64053733,142.43676465000317,53448.46132512 2024-06-27,16:36:15.000,179,11006799,16125,0,1719506174,13029.627064709995,142.39446986999974,53448.53119632 2024-06-27,16:36:16.000,179,11006808,16325,0,1719506175,13029.68095519,142.38037161000102,53448.4892736 2024-06-27,16:36:17.000,179,11006871,15925,0,1719506176,13029.72137305,142.29578205000143,53448.44036376 2024-06-27,16:36:18.000,179,11006788,16045,0,1719506177,13029.815681389991,142.19709423000313,53448.44036376 2024-06-27,16:36:19.000,179,11006801,15685,0,1719506178,13029.835890319991,142.13365206000162,53448.454338 2024-06-27,16:36:20.000,179,11006858,15725,0,1719506179,13029.869571869996,142.0067677199986,53448.44036376 2024-06-27,16:36:21.000,179,11006815,16125,0,1719506180,13029.957143899992,141.97857120000117,53448.44735088001 2024-06-27,16:36:22.000,179,11006760,16005,0,1719506181,13029.957143899992,141.95037468000373,53448.426389520006 2024-06-27,16:36:23.000,179,11006812,15485,0,1719506182,13029.990825449997,141.8728342500035,53448.43337664 2024-06-27,16:36:24.000,179,11006852,16405,0,1719506183,13030.024507000002,141.83053947000008,53448.43337664 2024-06-27,16:36:25.000,179,11006821,15805,0,1719506184,13030.031243309997,141.86578512000415,53448.377479680006 2024-06-27,16:36:26.000,179,11006843,16325,0,1719506185,13030.004298070002,141.81644121000136,53448.44036376 2024-06-27,16:36:27.000,179,11006837,15965,0,1719506186,13029.916726039992,141.8728342500035,53448.44036376 2024-06-27,16:36:28.000,179,11006806,15965,0,1719506187,13029.755054599991,141.9080799000003,53448.41940240001 2024-06-27,16:36:29.000,179,11006792,15765,0,1719506188,13029.707900429996,141.9926694599999,53448.426389520006 2024-06-27,16:36:30.000,179,11006818,15725,0,1719506189,13029.627064709995,142.01381684999797,53448.41241528 2024-06-27,16:36:31.000,179,11006837,15965,0,1719506190,13029.55296529999,142.04906250000204,53448.3844668 2024-06-27,16:36:32.000,179,11006841,15885,0,1719506191,13029.526020059995,142.04906250000204,53448.356518320004 2024-06-27,16:36:33.000,179,11006812,15645,0,1719506192,13029.55970161,142.02791511000396,53448.32856984001 2024-06-27,16:36:34.000,179,11006847,16205,0,1719506193,13029.68095519,141.92922728999838,53448.39145392 2024-06-27,16:36:35.000,179,11006842,15965,0,1719506194,13029.768527219996,141.83053947000008,53448.307608480005 2024-06-27,16:36:36.000,179,11006878,16325,0,1719506195,13029.876308179992,141.68955686999834,53448.32856984001 2024-06-27,16:36:37.000,179,11006826,16045,0,1719506196,13029.997561759992,141.50627949000045,53448.34953120001 2024-06-27,16:36:38.000,179,11006789,15725,0,1719506197,13030.159233199993,141.37234601999808,53448.258698640006 2024-06-27,16:36:39.000,179,11006821,15765,0,1719506198,13030.226596299988,141.33005124000192,53448.32856984001 2024-06-27,16:36:40.000,179,11006813,15485,0,1719506199,13030.314168329998,141.28070732999913,53448.356518320004 2024-06-27,16:36:41.000,179,11006796,15565,0,1719506200,13030.334377259998,141.3159529800032,53448.3844668 2024-06-27,16:36:42.000,179,11006834,15165,0,1719506201,13030.361322499994,141.34414950000064,53448.405428160004 2024-06-27,16:36:43.000,179,11006779,16125,0,1719506202,13030.334377259998,141.3793951500047,53448.41940240001 2024-06-27,16:36:44.000,179,11006806,15845,0,1719506203,13030.287223089988,141.4639847100043,53448.377479680006 2024-06-27,16:36:45.000,179,11006794,16205,0,1719506204,13030.240068919993,141.52037774999917,53448.41241528 2024-06-27,16:36:46.000,179,11006823,16485,0,1719506205,13030.152496889998,141.48513210000237,53448.405428160004 2024-06-27,16:36:47.000,179,11006807,16165,0,1719506206,13030.105342720002,141.49218123000173,53448.41241528 2024-06-27,16:36:48.000,179,11006783,15925,0,1719506207,13030.064924860002,141.43578818999958,53448.41940240001 2024-06-27,16:36:49.000,179,11006837,15685,0,1719506208,13030.051452239997,141.34414950000064,53448.426389520006 2024-06-27,16:36:50.000,179,11006790,15485,0,1719506209,13030.051452239997,141.29480558999785,53448.39844104001 2024-06-27,16:36:51.000,179,11006833,15805,0,1719506210,13030.145760580002,141.17497038000147,53448.377479680006 2024-06-27,16:36:52.000,179,11006821,16005,0,1719506211,13030.226596299988,141.07628256000316,53448.44735088001 2024-06-27,16:36:53.000,179,11006775,15605,0,1719506212,13030.273750469998,141.01284039000166,53448.39844104001 2024-06-27,16:36:54.000,179,11006830,15805,0,1719506213,13030.307432019988,140.97759474000486,53448.377479680006 2024-06-27,16:36:55.000,179,11006771,16485,0,1719506214,13030.320904639993,140.93529996000143,53448.377479680006 2024-06-27,16:36:56.000,179,11006841,15885,0,1719506215,13030.293959399998,140.893005179998,53448.32856984001 2024-06-27,16:36:57.000,179,11006825,16045,0,1719506216,13030.165969510002,140.893005179998,53448.46132512 2024-06-27,16:36:58.000,179,11006802,15885,0,1719506217,13030.118815339993,140.90005431000463,53448.41241528 2024-06-27,16:36:59.000,179,11006868,15485,0,1719506218,13030.058188549992,140.893005179998,53448.34254408 2024-06-27,16:37:00.000,179,11006790,15645,0,1719506219,13030.024507000002,140.88595604999864,53448.39844104001 2024-06-27,16:37:01.000,179,11006782,15645,0,1719506220,13029.936934969992,140.83661214000313,53448.3844668 2024-06-27,16:37:02.000,179,11006829,15685,0,1719506221,13029.957143899992,140.7943173599997,53448.39145392 2024-06-27,16:37:03.000,179,11006776,15565,0,1719506222,13029.930198659997,140.7590717100029,53448.405428160004 2024-06-27,16:37:04.000,179,11006790,15805,0,1719506223,13029.903253420001,140.6956295400014,53448.426389520006 2024-06-27,16:37:05.000,179,11006838,16485,0,1719506224,13029.984089140002,140.6744821500033,53448.41241528 2024-06-27,16:37:06.000,179,11006815,16085,0,1719506225,13030.011034379997,140.68153128000267,53448.43337664 2024-06-27,16:37:07.000,179,11006800,16165,0,1719506226,13030.105342720002,140.68153128000267,53448.46831224001 2024-06-27,16:37:08.000,179,11006778,16085,0,1719506227,13030.192914749998,140.74497345000418,53448.524209200004 2024-06-27,16:37:09.000,179,11006783,15845,0,1719506228,13030.253541539998,140.80136648999905,53448.46831224001 2024-06-27,16:37:10.000,179,11006821,15325,0,1719506229,13030.260277849993,140.87890691999928,53448.56613192001 2024-06-27,16:37:11.000,179,11006816,15765,0,1719506230,13030.206387370003,140.907103440004,53448.61504176001 2024-06-27,16:37:12.000,179,11006784,15765,0,1719506231,13030.152496889998,140.98464387000422,53448.56613192001 2024-06-27,16:37:13.000,179,11006759,15485,0,1719506232,13030.071661169997,140.99874213000294,53448.56613192001 2024-06-27,16:37:14.000,179,11006811,16285,0,1719506233,13029.936934969992,141.04808603999845,53448.61504176001 2024-06-27,16:37:15.000,179,11006830,16485,0,1719506234,13029.768527219996,141.09742995000124,53448.58709328001 2024-06-27,16:37:16.000,179,11006819,16285,0,1719506235,13029.64053733,141.18201951000083,53448.51722208001 2024-06-27,16:37:17.000,179,11006818,15765,0,1719506236,13029.55296529999,141.23841255000298,53448.4892736 2024-06-27,16:37:18.000,179,11006806,16165,0,1719506237,13029.505811129995,141.1890686400002,53448.475299360005 2024-06-27,16:37:19.000,179,11006826,16005,0,1719506238,13029.53949268,141.17497038000147,53448.475299360005 2024-06-27,16:37:20.000,179,11006822,15765,0,1719506239,13029.586646849995,141.09038082000188,53448.454338 2024-06-27,16:37:21.000,179,11006832,15445,0,1719506240,13029.63380101999,140.97054560999823,53448.475299360005 2024-06-27,16:37:22.000,179,11006803,15285,0,1719506241,13029.72137305,140.74497345000418,53448.43337664 2024-06-27,16:37:23.000,179,11006816,16205,0,1719506242,13029.842626630001,140.55464693999966,53448.44735088001 2024-06-27,16:37:24.000,179,11006778,15885,0,1719506243,13029.923462350002,140.42071347000456,53448.43337664 2024-06-27,16:37:25.000,179,11006810,16245,0,1719506244,13030.037979619992,140.32202564999898,53448.44036376 2024-06-27,16:37:26.000,179,11006802,16045,0,1719506245,13030.152496889998,140.24448521999875,53448.405428160004 2024-06-27,16:37:27.000,179,11006796,15965,0,1719506246,13030.219859989993,140.2374360899994,53448.475299360005 2024-06-27,16:37:28.000,179,11006830,16325,0,1719506247,13030.300695709993,140.2515343499981,53448.43337664 2024-06-27,16:37:29.000,179,11006807,15805,0,1719506248,13030.327640949989,140.34317304000433,53448.51722208001 2024-06-27,16:37:30.000,179,11006795,15605,0,1719506249,13030.287223089988,140.37136956000177,53448.55215768 2024-06-27,16:37:31.000,179,11006811,15685,0,1719506250,13030.273750469998,140.448909990002,53448.5591448 2024-06-27,16:37:32.000,179,11006796,15965,0,1719506251,13030.219859989993,140.49825390000478,53448.545170560006 2024-06-27,16:37:33.000,179,11006855,16565,0,1719506252,13030.192914749998,140.53349955000158,53448.594080400006 2024-06-27,16:37:34.000,179,11006804,15845,0,1719506253,13030.206387370003,140.56169606999902,53448.58709328001 2024-06-27,16:37:35.000,179,11006802,16125,0,1719506254,13030.233332609998,140.56874519999838,53448.60805464 2024-06-27,16:37:36.000,179,11006788,15685,0,1719506255,13030.152496889998,140.56169606999902,53448.66395160001 2024-06-27,16:37:37.000,179,11006800,15845,0,1719506256,13030.152496889998,140.54054868000094,53448.63600312001 2024-06-27,16:37:38.000,179,11006811,16245,0,1719506257,13030.132287959997,140.49120476999815,53448.53818344001 2024-06-27,16:37:39.000,179,11006757,16485,0,1719506258,13030.098606409992,140.4630082500007,53448.60805464 2024-06-27,16:37:40.000,179,11006780,16165,0,1719506259,13030.044715930002,140.38546782000049,53448.61504176001 2024-06-27,16:37:41.000,179,11006760,15805,0,1719506260,13030.037979619992,140.3008782600009,53448.56613192001 2024-06-27,16:37:42.000,179,11006823,16525,0,1719506261,13029.963880210002,140.24448521999875,53448.573119040004 2024-06-27,16:37:43.000,179,11006804,16205,0,1719506262,13029.936934969992,140.19514131000324,53448.60106752 2024-06-27,16:37:44.000,179,11006805,16325,0,1719506263,13030.004298070002,140.13169914000173,53448.5591448 2024-06-27,16:37:45.000,179,11006841,15725,0,1719506264,13030.044715930002,140.06120784000086,53448.5591448 2024-06-27,16:37:46.000,179,11006761,15965,0,1719506265,13030.145760580002,140.0189130600047,53448.642990240005 2024-06-27,16:37:47.000,179,11006805,15805,0,1719506266,13030.206387370003,139.97661828000128,53448.62202888 2024-06-27,16:37:48.000,179,11006797,16005,0,1719506267,13030.314168329998,139.89907785000105,53448.629016 2024-06-27,16:37:49.000,179,11006781,16445,0,1719506268,13030.381531429994,139.87793046000297,53448.66395160001 2024-06-27,16:37:50.000,179,11006770,16125,0,1719506269,13030.448894529989,139.8074391600021,53448.65696448 2024-06-27,16:37:51.000,179,11006815,15885,0,1719506270,13030.516257629999,139.76514437999867,53448.691900080004 2024-06-27,16:37:52.000,179,11006814,16045,0,1719506271,13030.54993917999,139.73694786000124,53448.6988872 2024-06-27,16:37:53.000,179,11006797,15685,0,1719506272,13030.61730228,139.72989873000188,53448.691900080004 2024-06-27,16:37:54.000,179,11006790,16285,0,1719506273,13030.65772014,139.72989873000188,53448.67093872 2024-06-27,16:37:55.000,179,11006791,15965,0,1719506274,13030.67792907,139.6946530799978,53448.712861440006 2024-06-27,16:37:56.000,179,11006790,15845,0,1719506275,13030.684665379995,139.7087513400038,53448.6988872 2024-06-27,16:37:57.000,179,11006781,15765,0,1719506276,13030.725083239995,139.7439969900006,53448.740809920004 2024-06-27,16:37:58.000,179,11006798,16245,0,1719506277,13030.75202847999,139.72989873000188,53448.71984856 2024-06-27,16:37:59.000,179,11006837,15765,0,1719506278,13030.69140168999,139.72989873000188,53448.712861440006 2024-06-27,16:38:00.000,179,11006831,15805,0,1719506279,13030.644247519995,139.71580047000316,53448.7687584 2024-06-27,16:38:01.000,179,11006811,16285,0,1719506280,13030.603829659995,139.72284960000252,53448.79670688 2024-06-27,16:38:02.000,179,11006776,15965,0,1719506281,13030.502785009994,139.6805548199991,53448.78273264001 2024-06-27,16:38:03.000,179,11006778,16205,0,1719506282,13030.388267739989,139.65235830000165,53448.761771280006 2024-06-27,16:38:04.000,179,11006811,15805,0,1719506283,13030.314168329998,139.6453091700023,53448.82465536 2024-06-27,16:38:05.000,179,11006806,16325,0,1719506284,13030.273750469998,139.61006351999822,53448.7687584 2024-06-27,16:38:06.000,179,11006780,16125,0,1719506285,13030.267014159988,139.49022831000184,53448.74779704 2024-06-27,16:38:07.000,179,11006804,15765,0,1719506286,13030.347849879989,139.4620317900044,53448.740809920004 2024-06-27,16:38:08.000,179,11006808,16125,0,1719506287,13030.462367149994,139.35629483999946,53448.75478416001 2024-06-27,16:38:09.000,179,11006764,15485,0,1719506288,13030.522993939994,139.32104919000267,53448.77574552 2024-06-27,16:38:10.000,179,11006819,15805,0,1719506289,13030.61730228,139.29285266999796,53448.78971976 2024-06-27,16:38:11.000,179,11006805,16485,0,1719506290,13030.67792907,139.21531223999773,53448.78971976 2024-06-27,16:38:12.000,179,11006832,15805,0,1719506291,13030.745292169995,139.21531223999773,53448.79670688 2024-06-27,16:38:13.000,179,11006758,15765,0,1719506292,13030.805918959995,139.18006659000093,53448.80369400001 2024-06-27,16:38:14.000,179,11006773,15965,0,1719506293,13030.89349098999,139.1518700700035,53448.810681120005 2024-06-27,16:38:15.000,179,11006831,16005,0,1719506294,13030.987799329996,139.13072267999814,53448.82465536 2024-06-27,16:38:16.000,179,11006813,16045,0,1719506295,13031.055162429991,139.11662441999943,53448.78971976 2024-06-27,16:38:17.000,179,11006769,16405,0,1719506296,13031.122525530001,139.10957529000007,53448.75478416001 2024-06-27,16:38:18.000,179,11006754,15445,0,1719506297,13031.109052909997,139.07432964000327,53448.7687584 2024-06-27,16:38:19.000,179,11006797,15685,0,1719506298,13031.061898740001,139.0672805100039,53448.82465536 2024-06-27,16:38:20.000,179,11006784,15605,0,1719506299,13031.028217189996,139.0390839899992,53448.82465536 2024-06-27,16:38:21.000,179,11006807,15765,0,1719506300,13030.94064516,139.05318224999792,53448.880552320006 2024-06-27,16:38:22.000,179,11006824,15965,0,1719506301,13030.85307312999,139.06023138000455,53448.859590960004 2024-06-27,16:38:23.000,179,11006793,16165,0,1719506302,13030.745292169995,139.0390839899992,53448.859590960004 2024-06-27,16:38:24.000,179,11006795,16085,0,1719506303,13030.704874309995,139.0390839899992,53448.8386296 2024-06-27,16:38:25.000,179,11006805,15965,0,1719506304,13030.63077489999,138.99678921000304,53448.80369400001 2024-06-27,16:38:26.000,179,11006826,16165,0,1719506305,13030.603829659995,138.96154355999897,53448.80369400001 2024-06-27,16:38:27.000,179,11006818,16165,0,1719506306,13030.55667549,138.9051505200041,53448.84561672 2024-06-27,16:38:28.000,179,11006763,15325,0,1719506307,13030.496048699999,138.84875748000195,53448.859590960004 2024-06-27,16:38:29.000,179,11006813,16005,0,1719506308,13030.428685599989,138.88400312999875,53448.81766824 2024-06-27,16:38:30.000,179,11006845,15805,0,1719506309,13030.395004049999,138.86285574000067,53448.78971976 2024-06-27,16:38:31.000,179,11006831,15565,0,1719506310,13030.354586189998,138.9544944299996,53448.75478416001 2024-06-27,16:38:32.000,179,11006842,15325,0,1719506311,13030.381531429994,138.9403961700009,53448.75478416001 2024-06-27,16:38:33.000,179,11006803,16445,0,1719506312,13030.455630839999,138.9756418199977,53448.71984856 2024-06-27,16:38:34.000,179,11006808,16405,0,1719506313,13030.53646656,139.02498573000048,53448.6988872 2024-06-27,16:38:35.000,179,11006748,16005,0,1719506314,13030.57014810999,139.05318224999792,53448.75478416001 2024-06-27,16:38:36.000,179,11006782,16285,0,1719506315,13030.61056596999,139.0038383400024,53448.78971976 2024-06-27,16:38:37.000,179,11006799,16485,0,1719506316,13030.59035703999,138.9756418199977,53448.7687584 2024-06-27,16:38:38.000,179,11006798,15845,0,1719506317,13030.61730228,138.8910522599981,53448.72683568 2024-06-27,16:38:39.000,179,11006813,16285,0,1719506318,13030.63751121,138.8558066100013,53448.74779704 2024-06-27,16:38:40.000,179,11006769,16165,0,1719506319,13030.67119275999,138.77121705000172,53448.78273264001 2024-06-27,16:38:41.000,179,11006764,16165,0,1719506320,13030.75202847999,138.70072575000086,53448.7687584 2024-06-27,16:38:42.000,179,11006800,15645,0,1719506321,13030.81939158,138.6584309700047,53448.691900080004 2024-06-27,16:38:43.000,179,11006750,16125,0,1719506322,13030.866545749996,138.6090870600019,53448.73382280001 2024-06-27,16:38:44.000,179,11006839,16445,0,1719506323,13030.886754679996,138.62318532000063,53448.71984856 2024-06-27,16:38:45.000,179,11006827,16285,0,1719506324,13030.91369991999,138.5949888000032,53448.691900080004 2024-06-27,16:38:46.000,179,11006791,15605,0,1719506325,13030.954117779991,138.57384140999784,53448.712861440006 2024-06-27,16:38:47.000,179,11006820,15965,0,1719506326,13030.98106302,138.63728357999935,53448.74779704 2024-06-27,16:38:48.000,179,11006773,16445,0,1719506327,13031.021480880001,138.6443327099987,53448.70587432001 2024-06-27,16:38:49.000,179,11006793,15885,0,1719506328,13031.041689810001,138.6584309700047,53448.740809920004 2024-06-27,16:38:50.000,179,11006826,15725,0,1719506329,13031.135998149992,138.68662749000214,53448.75478416001 2024-06-27,16:38:51.000,179,11006774,15925,0,1719506330,13031.203361250002,138.68662749000214,53448.78971976 2024-06-27,16:38:52.000,179,11006794,15845,0,1719506331,13031.277460659992,138.70072575000086,53448.761771280006 2024-06-27,16:38:53.000,179,11006757,16205,0,1719506332,13031.358296379993,138.72187313999893,53448.761771280006 2024-06-27,16:38:54.000,179,11006805,15325,0,1719506333,13031.385241620002,138.63728357999935,53448.78273264001 2024-06-27,16:38:55.000,179,11006837,15685,0,1719506334,13031.432395789998,138.58089054000448,53448.77574552 2024-06-27,16:38:56.000,179,11006799,15805,0,1719506335,13031.459341029993,138.47515358999954,53448.78273264001 2024-06-27,16:38:57.000,179,11006837,16205,0,1719506336,13031.452604719998,138.32007272999908,53448.7687584 2024-06-27,16:38:58.000,179,11006794,16045,0,1719506337,13031.499758889993,138.3341709899978,53448.7687584 2024-06-27,16:38:59.000,179,11006773,15685,0,1719506338,13031.459341029993,138.298925340001,53448.7687584 2024-06-27,16:39:00.000,179,11006838,16285,0,1719506339,13031.371768999998,138.24958142999822,53448.79670688 2024-06-27,16:39:01.000,179,11006814,16085,0,1719506340,13031.277460659992,138.2002375200027,53448.8386296 2024-06-27,16:39:02.000,179,11006799,16005,0,1719506341,13031.216833869992,138.18613926000398,53448.82465536 2024-06-27,16:39:03.000,179,11006805,15845,0,1719506342,13031.156207079992,138.20728665000206,53448.79670688 2024-06-27,16:39:04.000,179,11006795,15645,0,1719506343,13031.169679699997,138.2002375200027,53448.810681120005 2024-06-27,16:39:05.000,179,11006777,15365,0,1719506344,13031.243779110002,138.22843404000014,53448.810681120005 2024-06-27,16:39:06.000,179,11006831,15645,0,1719506345,13031.290933279997,138.24958142999822,53448.78971976 2024-06-27,16:39:07.000,179,11006766,15845,0,1719506346,13031.452604719998,138.25663056000485,53448.7687584 2024-06-27,16:39:08.000,179,11006779,15645,0,1719506347,13031.499758889993,138.3835149000006,53448.79670688 2024-06-27,16:39:09.000,179,11006784,16325,0,1719506348,13031.614276159999,138.4963009800049,53448.78273264001 2024-06-27,16:39:10.000,179,11006736,15725,0,1719506349,13031.668166639989,138.5949888000032,53448.83164248001 2024-06-27,16:39:11.000,179,11006772,16085,0,1719506350,13031.627748779989,138.67252923000342,53448.77574552 2024-06-27,16:39:12.000,179,11006841,15885,0,1719506351,13031.526704129989,138.70072575000086,53448.7687584 2024-06-27,16:39:13.000,179,11006755,15485,0,1719506352,13031.493022579998,138.68662749000214,53448.82465536 2024-06-27,16:39:14.000,179,11006849,16005,0,1719506353,13031.365032690002,138.65138183999807,53448.78273264001 2024-06-27,16:39:15.000,179,11006835,15565,0,1719506354,13031.317878519993,138.57384140999784,53448.77574552 2024-06-27,16:39:16.000,179,11006817,15685,0,1719506355,13031.304405900002,138.53154663000169,53448.7687584 2024-06-27,16:39:17.000,179,11006859,16125,0,1719506356,13031.331351139997,138.3976131599993,53448.79670688 2024-06-27,16:39:18.000,179,11006770,15765,0,1719506357,13031.331351139997,138.35531838000315,53448.78971976 2024-06-27,16:39:19.000,179,11006805,15805,0,1719506358,13031.365032690002,138.2848270800023,53448.82465536 2024-06-27,16:39:20.000,179,11006809,15965,0,1719506359,13031.317878519993,138.2848270800023,53448.740809920004 2024-06-27,16:39:21.000,179,11006846,16245,0,1719506360,13031.277460659992,138.24253229999886,53448.85260384001 2024-06-27,16:39:22.000,179,11006833,16125,0,1719506361,13031.257251729992,138.2636796900042,53448.80369400001 2024-06-27,16:39:23.000,179,11006781,15365,0,1719506362,13031.243779110002,138.24958142999822,53448.88753944 2024-06-27,16:39:24.000,179,11006824,16445,0,1719506363,13031.263988040002,138.22138491000078,53448.8386296 2024-06-27,16:39:25.000,179,11006830,15525,0,1719506364,13031.324614830002,138.21433578000142,53448.88753944 2024-06-27,16:39:26.000,179,11006815,16085,0,1719506365,13031.466077339988,138.22843404000014,53448.89452656 2024-06-27,16:39:27.000,179,11006821,16005,0,1719506366,13031.701848189994,138.2848270800023,53448.92247504001 2024-06-27,16:39:28.000,179,11006766,16245,0,1719506367,13031.87699225,138.3482692500038,53448.92247504001 2024-06-27,16:39:29.000,179,11006811,16485,0,1719506368,13032.09929048,138.42580968000402,53448.87356520001 2024-06-27,16:39:30.000,179,11006845,16205,0,1719506369,13032.1801262,138.58793967000383,53448.880552320006 2024-06-27,16:39:31.000,179,11006829,16245,0,1719506370,13032.146444649996,138.73597139999765,53448.87356520001 2024-06-27,16:39:32.000,179,11006810,16165,0,1719506371,13032.05213630999,138.8558066100013,53448.929462160006 2024-06-27,16:39:33.000,179,11006796,15445,0,1719506372,13031.91067379999,139.0038383400024,53448.9434364 2024-06-27,16:39:34.000,179,11006815,16245,0,1719506373,13031.742266049994,139.11662441999943,53448.95741064 2024-06-27,16:39:35.000,179,11006814,16405,0,1719506374,13031.533440439998,139.17301746000157,53448.98535912 2024-06-27,16:39:36.000,179,11006812,16045,0,1719506375,13031.398714239993,139.1518700700035,53448.93644928 2024-06-27,16:39:37.000,179,11006817,15485,0,1719506376,13031.324614830002,139.0390839899992,53448.929462160006 2024-06-27,16:39:38.000,179,11006800,15605,0,1719506377,13031.351560069998,138.93334704000154,53448.90151368001 2024-06-27,16:39:39.000,179,11006813,16005,0,1719506378,13031.425659480003,138.81351182999788,53448.91548792 2024-06-27,16:39:40.000,179,11006811,16325,0,1719506379,13031.614276159999,138.6584309700047,53448.95741064 2024-06-27,16:39:41.000,179,11006806,15805,0,1719506380,13031.78942021999,138.5949888000032,53448.95042352001 2024-06-27,16:39:42.000,179,11006821,15805,0,1719506381,13031.91741011,138.47515358999954,53448.89452656 2024-06-27,16:39:43.000,179,11006766,16205,0,1719506382,13032.03866369,138.43285881000338,53448.96439776 2024-06-27,16:39:44.000,179,11006855,16365,0,1719506383,13032.09255416999,138.46810446000018,53448.96439776 2024-06-27,16:39:45.000,179,11006858,16765,0,1719506384,13032.13970834,138.4469570700021,53448.98535912 2024-06-27,16:39:46.000,179,11006805,16325,0,1719506385,13032.13970834,138.4963009800049,53449.00632048 2024-06-27,16:39:47.000,179,11006832,15645,0,1719506386,13032.106026789996,138.52449750000233,53449.076191680004 2024-06-27,16:39:48.000,179,11006758,16365,0,1719506387,13032.05213630999,138.58089054000448,53449.11811440001 2024-06-27,16:39:49.000,179,11006855,15645,0,1719506388,13031.93088272999,138.63728357999935,53449.06221744 2024-06-27,16:39:50.000,179,11006781,15685,0,1719506389,13031.85004700999,138.71482400999957,53449.03426896 2024-06-27,16:39:51.000,179,11006833,15805,0,1719506390,13031.802892839994,138.8205609600045,53449.0831788 2024-06-27,16:39:52.000,179,11006843,16365,0,1719506391,13031.695111879999,138.93334704000154,53449.02029472001 2024-06-27,16:39:53.000,179,11006810,16285,0,1719506392,13031.560385679993,139.04613311999856,53448.97138488001 2024-06-27,16:39:54.000,179,11006861,16325,0,1719506393,13031.513231509998,139.15891920000286,53449.04125608001 2024-06-27,16:39:55.000,179,11006856,16005,0,1719506394,13031.418923169993,139.24350876000244,53449.00632048 2024-06-27,16:39:56.000,179,11006833,16325,0,1719506395,13031.398714239993,139.23645963000308,53449.0133076 2024-06-27,16:39:57.000,179,11006826,16365,0,1719506396,13031.371768999998,139.21531223999773,53448.98535912 2024-06-27,16:39:58.000,179,11006808,16125,0,1719506397,13031.391977929998,139.22941050000372,53448.96439776 2024-06-27,16:39:59.000,179,11006812,15645,0,1719506398,13031.472813649998,139.11662441999943,53448.99234624 2024-06-27,16:40:00.000,179,11006785,16165,0,1719506399,13031.479549959993,139.01793660000112,53448.908500800004 2024-06-27,16:40:01.000,179,11006803,15965,0,1719506400,13031.540176749993,138.91924878000282,53448.929462160006 2024-06-27,16:40:02.000,179,11006825,16005,0,1719506401,13031.513231509998,138.88400312999875,53448.99234624 2024-06-27,16:40:03.000,179,11006821,16085,0,1719506402,13031.479549959993,138.81351182999788,53448.95042352001 2024-06-27,16:40:04.000,179,11006805,16125,0,1719506403,13031.486286269988,138.77121705000172,53448.96439776 2024-06-27,16:40:05.000,179,11006845,15485,0,1719506404,13031.459341029993,138.68662749000214,53448.95042352001 2024-06-27,16:40:06.000,179,11006802,16285,0,1719506405,13031.486286269988,138.61613619000127,53448.95042352001 2024-06-27,16:40:07.000,179,11006825,15965,0,1719506406,13031.513231509998,138.6090870600019,53448.95042352001 2024-06-27,16:40:08.000,179,11006833,15685,0,1719506407,13031.533440439998,138.57384140999784,53448.99234624 2024-06-27,16:40:09.000,179,11006803,16125,0,1719506408,13031.600803539994,138.5103992400036,53448.929462160006 2024-06-27,16:40:10.000,179,11006859,15725,0,1719506409,13031.621012469994,138.46105533000082,53448.978372000005 2024-06-27,16:40:11.000,179,11006773,15805,0,1719506410,13031.742266049994,138.43285881000338,53448.92247504001 2024-06-27,16:40:12.000,179,11006843,15765,0,1719506411,13031.82983807999,138.40466228999867,53448.92247504001 2024-06-27,16:40:13.000,179,11006814,15965,0,1719506412,13031.93761904,138.3976131599993,53448.929462160006 2024-06-27,16:40:14.000,179,11006808,16125,0,1719506413,13031.95782797,138.41876055000466,53448.91548792 2024-06-27,16:40:15.000,179,11006850,15725,0,1719506414,13031.99824583,138.4469570700021,53448.96439776 2024-06-27,16:40:16.000,179,11006874,15885,0,1719506415,13031.97130058999,138.43990794000274,53448.95741064 2024-06-27,16:40:17.000,179,11006810,15965,0,1719506416,13031.903937489995,138.43990794000274,53448.95741064 2024-06-27,16:40:18.000,179,11006798,16205,0,1719506417,13031.83657439,138.4469570700021,53448.95042352001 2024-06-27,16:40:19.000,179,11006817,15725,0,1719506418,13031.715320809999,138.41171141999803,53448.978372000005 2024-06-27,16:40:20.000,179,11006837,15925,0,1719506419,13031.627748779989,138.42580968000402,53448.96439776 2024-06-27,16:40:21.000,179,11006815,16125,0,1719506420,13031.580594609994,138.42580968000402,53448.99933336001 2024-06-27,16:40:22.000,179,11006845,16085,0,1719506421,13031.493022579998,138.45400620000146,53448.929462160006 2024-06-27,16:40:23.000,179,11006809,16125,0,1719506422,13031.358296379993,138.4963009800049,53448.97138488001 2024-06-27,16:40:24.000,179,11006818,15445,0,1719506423,13031.317878519993,138.4963009800049,53448.91548792 2024-06-27,16:40:25.000,179,11006821,16325,0,1719506424,13031.270724349997,138.50335011000425,53448.908500800004 2024-06-27,16:40:26.000,179,11006854,16245,0,1719506425,13031.304405900002,138.52449750000233,53448.88753944 2024-06-27,16:40:27.000,179,11006803,15885,0,1719506426,13031.365032690002,138.41171141999803,53448.93644928 2024-06-27,16:40:28.000,179,11006779,15885,0,1719506427,13031.472813649998,138.34122012000444,53448.859590960004 2024-06-27,16:40:29.000,179,11006809,15885,0,1719506428,13031.587330919989,138.2636796900042,53448.880552320006 2024-06-27,16:40:30.000,179,11006834,15805,0,1719506429,13031.75573867,138.14384448000055,53448.89452656 2024-06-27,16:40:31.000,179,11006807,15845,0,1719506430,13031.843310699995,138.05925492000097,53448.89452656 2024-06-27,16:40:32.000,179,11006817,16565,0,1719506431,13031.944355349995,137.9394197100046,53448.859590960004 2024-06-27,16:40:33.000,179,11006747,15365,0,1719506432,13032.065608929996,137.9394197100046,53448.86657808 2024-06-27,16:40:34.000,179,11006844,15565,0,1719506433,13032.05887262,137.9041740600005,53448.82465536 2024-06-27,16:40:35.000,179,11006808,15565,0,1719506434,13032.065608929996,137.96761623000202,53448.85260384001 2024-06-27,16:40:36.000,179,11006830,15965,0,1719506435,13031.99824583,138.0381075300029,53448.859590960004 2024-06-27,16:40:37.000,179,11006840,15645,0,1719506436,13031.883728559995,138.0874514399984,53448.87356520001 2024-06-27,16:40:38.000,179,11006801,16165,0,1719506437,13031.80962914999,138.19318839000334,53448.82465536 2024-06-27,16:40:39.000,179,11006821,15765,0,1719506438,13031.722057119994,138.27777795000293,53448.90151368001 2024-06-27,16:40:40.000,179,11006820,16045,0,1719506439,13031.600803539994,138.298925340001,53448.86657808 2024-06-27,16:40:41.000,179,11006753,16085,0,1719506440,13031.540176749993,138.34122012000444,53448.86657808 2024-06-27,16:40:42.000,179,11006824,16085,0,1719506441,13031.493022579998,138.30597447000036,53448.85260384001 2024-06-27,16:40:43.000,179,11006759,15565,0,1719506442,13031.513231509998,138.21433578000142,53448.810681120005 2024-06-27,16:40:44.000,179,11006783,16285,0,1719506443,13031.567121989989,138.1508936099999,53448.810681120005 2024-06-27,16:40:45.000,179,11006815,15965,0,1719506444,13031.701848189994,138.06630405000033,53448.79670688 2024-06-27,16:40:46.000,179,11006882,15525,0,1719506445,13031.79615653,137.9535179700033,53448.80369400001 2024-06-27,16:40:47.000,179,11006754,16085,0,1719506446,13031.97130058999,137.9535179700033,53448.80369400001 2024-06-27,16:40:48.000,179,11006810,16005,0,1719506447,13032.05213630999,137.81253537000157,53448.80369400001 2024-06-27,16:40:49.000,179,11006833,15805,0,1719506448,13032.173389889991,137.79843711000285,53448.84561672 2024-06-27,16:40:50.000,179,11006781,16165,0,1719506449,13032.20033513,137.8266336300003,53448.83164248001 2024-06-27,16:40:51.000,179,11006802,15445,0,1719506450,13032.234016679991,137.81253537000157,53448.810681120005 2024-06-27,16:40:52.000,179,11006839,15965,0,1719506451,13032.166653579996,137.83368275999965,53448.83164248001 2024-06-27,16:40:53.000,179,11006819,16165,0,1719506452,13032.132972029991,137.89712493000116,53448.859590960004 2024-06-27,16:40:54.000,179,11006812,16125,0,1719506453,13032.025191069995,137.94646884000394,53448.87356520001 2024-06-27,16:40:55.000,179,11006790,15765,0,1719506454,13031.95109165999,137.96761623000202,53448.8386296 2024-06-27,16:40:56.000,179,11006805,16245,0,1719506455,13031.93088272999,137.97466536000138,53448.859590960004 2024-06-27,16:40:57.000,179,11006808,16045,0,1719506456,13031.823101769995,138.00991100999818,53448.859590960004 2024-06-27,16:40:58.000,179,11006773,15565,0,1719506457,13031.78942021999,137.99581274999946,53448.82465536 2024-06-27,16:40:59.000,179,11006777,15845,0,1719506458,13031.76921128999,137.96056710000266,53448.82465536 2024-06-27,16:41:00.000,179,11006835,15765,0,1719506459,13031.762474979994,137.88302667000244,53448.83164248001 2024-06-27,16:41:01.000,179,11006805,15805,0,1719506460,13031.722057119994,137.78433885000413,53448.78971976 2024-06-27,16:41:02.000,179,11006813,16285,0,1719506461,13031.701848189994,137.7067984200039,53448.761771280006 2024-06-27,16:41:03.000,179,11006802,16285,0,1719506462,13031.762474979994,137.65040538000176,53448.761771280006 2024-06-27,16:41:04.000,179,11006798,15565,0,1719506463,13031.735529739999,137.56581582000217,53448.7687584 2024-06-27,16:41:05.000,179,11006810,16245,0,1719506464,13031.681639259994,137.48827539000195,53448.77574552 2024-06-27,16:41:06.000,179,11006839,16325,0,1719506465,13031.634485089999,137.41778409000108,53448.78971976 2024-06-27,16:41:07.000,179,11006832,15965,0,1719506466,13031.614276159999,137.36139104999893,53448.712861440006 2024-06-27,16:41:08.000,179,11006820,15685,0,1719506467,13031.587330919989,137.2838506199987,53448.71984856 2024-06-27,16:41:09.000,179,11006836,15925,0,1719506468,13031.614276159999,137.17811367000104,53448.712861440006 2024-06-27,16:41:10.000,179,11006759,16125,0,1719506469,13031.68837556999,137.0864749800021,53448.64997736 2024-06-27,16:41:11.000,179,11006824,16165,0,1719506470,13031.762474979994,137.0018854200025,53448.712861440006 2024-06-27,16:41:12.000,179,11006817,16885,0,1719506471,13031.85004700999,136.89614847000485,53448.691900080004 2024-06-27,16:41:13.000,179,11006853,16125,0,1719506472,13031.87699225,136.85385369000142,53448.67093872 2024-06-27,16:41:14.000,179,11006845,15965,0,1719506473,13031.91067379999,136.85385369000142,53448.740809920004 2024-06-27,16:41:15.000,179,11006796,16805,0,1719506474,13031.9780369,136.94549238000036,53448.712861440006 2024-06-27,16:41:16.000,179,11006845,16285,0,1719506475,13031.944355349995,137.0230328100006,53448.691900080004 2024-06-27,16:41:17.000,179,11006833,15805,0,1719506476,13031.89720118,137.17106454000168,53448.70587432001 2024-06-27,16:41:18.000,179,11006765,15765,0,1719506477,13031.89046486999,137.26975235999998,53448.70587432001 2024-06-27,16:41:19.000,179,11006828,16525,0,1719506478,13031.91741011,137.37548930999765,53448.740809920004 2024-06-27,16:41:20.000,179,11006838,15565,0,1719506479,13031.97130058999,137.43893147999916,53448.74779704 2024-06-27,16:41:21.000,179,11006868,15805,0,1719506480,13032.05213630999,137.46712800000387,53448.70587432001 2024-06-27,16:41:22.000,179,11006815,15645,0,1719506481,13032.09929048,137.45302973999787,53448.67093872 2024-06-27,16:41:23.000,179,11006771,16205,0,1719506482,13032.207071439996,137.4318823499998,53448.66395160001 2024-06-27,16:41:24.000,179,11006844,16165,0,1719506483,13032.240752990001,137.396636700003,53448.66395160001 2024-06-27,16:41:25.000,179,11006812,16125,0,1719506484,13032.247489299996,137.3472927900002,53448.70587432001 2024-06-27,16:41:26.000,179,11006808,16285,0,1719506485,13032.260961920001,137.34024366000085,53448.629016 2024-06-27,16:41:27.000,179,11006804,16445,0,1719506486,13032.240752990001,137.35434191999957,53448.70587432001 2024-06-27,16:41:28.000,179,11006786,15485,0,1719506487,13032.254225609991,137.396636700003,53448.68491296001 2024-06-27,16:41:29.000,179,11006823,16605,0,1719506488,13032.1801262,137.41073496000172,53448.712861440006 2024-06-27,16:41:30.000,179,11006805,15885,0,1719506489,13032.11949941,137.43893147999916,53448.67093872 2024-06-27,16:41:31.000,179,11006844,15485,0,1719506490,13032.05887262,137.41778409000108,53448.67792584 2024-06-27,16:41:32.000,179,11006829,15685,0,1719506491,13032.05887262,137.35434191999957,53448.70587432001 2024-06-27,16:41:33.000,179,11006803,15965,0,1719506492,13032.132972029991,137.27680148999934,53448.74779704 2024-06-27,16:41:34.000,179,11006830,16245,0,1719506493,13032.287907159996,137.19926105999912,53448.64997736 2024-06-27,16:41:35.000,179,11006831,16205,0,1719506494,13032.388951809997,137.07942585000274,53448.712861440006 2024-06-27,16:41:36.000,179,11006807,15805,0,1719506495,13032.557359559993,137.01598368000123,53448.65696448 2024-06-27,16:41:37.000,179,11006827,15965,0,1719506496,13032.772921479998,136.91729586000292,53448.65696448 2024-06-27,16:41:38.000,179,11006788,16405,0,1719506497,13032.94806553999,136.91024673000356,53448.66395160001 2024-06-27,16:41:39.000,179,11006807,16125,0,1719506498,13033.09626436,136.938443250001,53448.67792584 2024-06-27,16:41:40.000,179,11006864,15485,0,1719506499,13033.21078162999,137.0230328100006,53448.74779704 2024-06-27,16:41:41.000,179,11006809,15805,0,1719506500,13033.23772687,137.06532759000402,53448.691900080004 2024-06-27,16:41:42.000,179,11006803,16085,0,1719506501,13033.2579358,137.1499171500036,53448.78971976 2024-06-27,16:41:43.000,179,11006826,15805,0,1719506502,13033.17036376999,137.26975235999998,53448.712861440006 2024-06-27,16:41:44.000,179,11006796,15285,0,1719506503,13033.082791739995,137.37548930999765,53448.78971976 2024-06-27,16:41:45.000,179,11006796,16325,0,1719506504,13033.01542864,137.46712800000387,53448.75478416001 2024-06-27,16:41:46.000,179,11006859,16125,0,1719506505,13032.900911369994,137.5587666900028,53448.80369400001 2024-06-27,16:41:47.000,179,11006762,16085,0,1719506506,13032.826811959989,137.60811059999833,53448.83164248001 2024-06-27,16:41:48.000,179,11006817,16245,0,1719506507,13032.739239929993,137.65745451000112,53448.78273264001 2024-06-27,16:41:49.000,179,11006808,16085,0,1719506508,13032.793130409998,137.65745451000112,53448.78273264001 2024-06-27,16:41:50.000,179,11006774,15965,0,1719506509,13032.799866719994,137.63630712000304,53448.78273264001 2024-06-27,16:41:51.000,179,11006792,15845,0,1719506510,13032.766185169989,137.65745451000112,53448.78273264001 2024-06-27,16:41:52.000,179,11006738,15885,0,1719506511,13032.759448859993,137.69974929000455,53448.740809920004 2024-06-27,16:41:53.000,179,11006812,15685,0,1719506512,13032.712294689998,137.69974929000455,53448.79670688 2024-06-27,16:41:54.000,179,11006824,16165,0,1719506513,13032.651667899998,137.78433885000413,53448.810681120005 2024-06-27,16:41:55.000,179,11006813,15805,0,1719506514,13032.665140519988,137.77728972000477,53448.83164248001 2024-06-27,16:41:56.000,179,11006752,15805,0,1719506515,13032.543886940002,137.77024058999814,53448.7687584 2024-06-27,16:41:57.000,179,11006794,16125,0,1719506516,13032.516941699992,137.75614232999942,53448.75478416001 2024-06-27,16:41:58.000,179,11006854,16285,0,1719506517,13032.483260150002,137.72794581000198,53448.73382280001 2024-06-27,16:41:59.000,179,11006782,15525,0,1719506518,13032.449578599997,137.67155276999983,53448.74779704 2024-06-27,16:42:00.000,179,11006854,16005,0,1719506519,13032.456314909992,137.58696321000025,53448.71984856 2024-06-27,16:42:01.000,179,11006757,15565,0,1719506520,13032.429369669997,137.52352103999874,53448.67093872 2024-06-27,16:42:02.000,179,11006803,16205,0,1719506521,13032.436105979992,137.4600788700045,53448.65696448 2024-06-27,16:42:03.000,179,11006787,15925,0,1719506522,13032.483260150002,137.41778409000108,53448.64997736 2024-06-27,16:42:04.000,179,11006813,16045,0,1719506523,13032.469787529997,137.41778409000108,53448.61504176001 2024-06-27,16:42:05.000,179,11006788,16325,0,1719506524,13032.510205389997,137.41073496000172,53448.58709328001 2024-06-27,16:42:06.000,179,11006810,16245,0,1719506525,13032.537150629993,137.47417713000323,53448.63600312001 2024-06-27,16:42:07.000,179,11006783,15805,0,1719506526,13032.489996459997,137.56581582000217,53448.60106752 2024-06-27,16:42:08.000,179,11006809,16165,0,1719506527,13032.456314909992,137.65745451000112,53448.60106752 2024-06-27,16:42:09.000,179,11006763,15605,0,1719506528,13032.422633360002,137.72794581000198,53448.594080400006 2024-06-27,16:42:10.000,179,11006773,15805,0,1719506529,13032.341797640001,137.86187928000436,53448.58010616 2024-06-27,16:42:11.000,179,11006804,15765,0,1719506530,13032.314852399992,137.9253214499986,53448.65696448 2024-06-27,16:42:12.000,179,11006800,15285,0,1719506531,13032.274434539991,138.00991100999818,53448.573119040004 2024-06-27,16:42:13.000,179,11006824,15885,0,1719506532,13032.234016679991,137.99581274999946,53448.60805464 2024-06-27,16:42:14.000,179,11006794,16005,0,1719506533,13032.247489299996,138.00286187999882,53448.53119632 2024-06-27,16:42:15.000,179,11006804,16165,0,1719506534,13032.254225609991,137.99581274999946,53448.594080400006 2024-06-27,16:42:16.000,179,11006797,16245,0,1719506535,13032.321588710001,137.93237057999795,53448.573119040004 2024-06-27,16:42:17.000,179,11006786,16125,0,1719506536,13032.314852399992,137.93237057999795,53448.63600312001 2024-06-27,16:42:18.000,179,11006807,15605,0,1719506537,13032.274434539991,137.91827231999923,53448.63600312001 2024-06-27,16:42:19.000,179,11006823,16245,0,1719506538,13032.254225609991,137.9394197100046,53448.61504176001 2024-06-27,16:42:20.000,179,11006780,16125,0,1719506539,13032.153180959991,137.99581274999946,53448.62202888 2024-06-27,16:42:21.000,179,11006780,16205,0,1719506540,13031.99150951999,138.07335317999969,53448.642990240005 2024-06-27,16:42:22.000,179,11006767,15725,0,1719506541,13031.863519629995,138.1508936099999,53448.65696448 2024-06-27,16:42:23.000,179,11006869,15925,0,1719506542,13031.70858449999,138.27072882000357,53448.61504176001 2024-06-27,16:42:24.000,179,11006796,15485,0,1719506543,13031.560385679993,138.32007272999908,53448.60106752 2024-06-27,16:42:25.000,179,11006806,15845,0,1719506544,13031.459341029993,138.3623675100025,53448.56613192001 2024-06-27,16:42:26.000,179,11006794,16125,0,1719506545,13031.371768999998,138.35531838000315,53448.58010616 2024-06-27,16:42:27.000,179,11006751,16005,0,1719506546,13031.378505309993,138.31302359999972,53448.51722208001 2024-06-27,16:42:28.000,179,11006796,15285,0,1719506547,13031.405450550003,138.29187621000165,53448.545170560006 2024-06-27,16:42:29.000,179,11006777,16165,0,1719506548,13031.452604719998,138.21433578000142,53448.545170560006 2024-06-27,16:42:30.000,179,11006753,16125,0,1719506549,13031.533440439998,138.12269709000248,53448.49626072001 2024-06-27,16:42:31.000,179,11006800,16205,0,1719506550,13031.654694019999,138.12974622000183,53448.51023496 2024-06-27,16:42:32.000,179,11006808,15965,0,1719506551,13031.70858449999,138.1015497000044,53448.51023496 2024-06-27,16:42:33.000,179,11006835,16645,0,1719506552,13031.78942021999,138.10859883000376,53448.573119040004 2024-06-27,16:42:34.000,179,11006835,16165,0,1719506553,13031.823101769995,138.10859883000376,53448.5591448 2024-06-27,16:42:35.000,179,11006801,15765,0,1719506554,13031.80962914999,138.17909013000462,53448.573119040004 2024-06-27,16:42:36.000,179,11006717,15925,0,1719506555,13031.715320809999,138.2354831699995,53448.5591448 2024-06-27,16:42:37.000,179,11006788,15765,0,1719506556,13031.621012469994,138.24958142999822,53448.58010616 2024-06-27,16:42:38.000,179,11006809,16085,0,1719506557,13031.506495199988,138.3623675100025,53448.63600312001 2024-06-27,16:42:39.000,179,11006832,15965,0,1719506558,13031.439132099993,138.39056402999995,53448.594080400006 2024-06-27,16:42:40.000,179,11006788,15685,0,1719506559,13031.412186859998,138.41876055000466,53448.594080400006 2024-06-27,16:42:41.000,179,11006809,16365,0,1719506560,13031.385241620002,138.43990794000274,53448.61504176001 2024-06-27,16:42:42.000,179,11006787,16045,0,1719506561,13031.385241620002,138.45400620000146,53448.5591448 2024-06-27,16:42:43.000,179,11006834,16405,0,1719506562,13031.331351139997,138.42580968000402,53448.58709328001 2024-06-27,16:42:44.000,179,11006771,16445,0,1719506563,13031.338087449993,138.42580968000402,53448.62202888 2024-06-27,16:42:45.000,179,11006760,15965,0,1719506564,13031.311142209997,138.36941664000187,53448.60106752 2024-06-27,16:42:46.000,179,11006811,16085,0,1719506565,13031.230306489997,138.32712185999844,53448.56613192001 2024-06-27,16:42:47.000,179,11006776,15845,0,1719506566,13031.169679699997,138.29187621000165,53448.60805464 2024-06-27,16:42:48.000,179,11006795,16285,0,1719506567,13031.061898740001,138.32712185999844,53448.60106752 2024-06-27,16:42:49.000,179,11006806,15565,0,1719506568,13031.048426119996,138.2848270800023,53448.56613192001 2024-06-27,16:42:50.000,179,11006780,15445,0,1719506569,13030.98106302,138.27072882000357,53448.573119040004 2024-06-27,16:42:51.000,179,11006737,15845,0,1719506570,13031.014744569991,138.29187621000165,53448.58010616 2024-06-27,16:42:52.000,179,11006770,16525,0,1719506571,13031.008008259996,138.298925340001,53448.573119040004 2024-06-27,16:42:53.000,179,11006798,15965,0,1719506572,13031.034953499991,138.3341709899978,53448.5591448 2024-06-27,16:42:54.000,179,11006773,15485,0,1719506573,13031.041689810001,138.2848270800023,53448.524209200004 2024-06-27,16:42:55.000,179,11006812,16245,0,1719506574,13031.061898740001,138.2636796900042,53448.55215768 2024-06-27,16:42:56.000,179,11006825,16245,0,1719506575,13031.048426119996,138.24958142999822,53448.5591448 2024-06-27,16:42:57.000,179,11006784,16045,0,1719506576,13030.98106302,138.24253229999886,53448.5591448 2024-06-27,16:42:58.000,179,11006842,16165,0,1719506577,13030.85307312999,138.22843404000014,53448.5591448 2024-06-27,16:42:59.000,179,11006805,15965,0,1719506578,13030.79244633999,138.22843404000014,53448.573119040004 2024-06-27,16:43:00.000,179,11006799,16245,0,1719506579,13030.67119275999,138.19318839000334,53448.51722208001 2024-06-27,16:43:01.000,179,11006777,15565,0,1719506580,13030.624038589995,138.24253229999886,53448.51023496 2024-06-27,16:43:02.000,179,11006819,15525,0,1719506581,13030.583620729994,138.24958142999822,53448.48228648 2024-06-27,16:43:03.000,179,11006798,16165,0,1719506582,13030.63751121,138.22138491000078,53448.5591448 2024-06-27,16:43:04.000,179,11006845,15805,0,1719506583,13030.59035703999,138.21433578000142,53448.53818344001 2024-06-27,16:43:05.000,179,11006840,15925,0,1719506584,13030.583620729994,138.20728665000206,53448.49626072001 2024-06-27,16:43:06.000,179,11006773,16205,0,1719506585,13030.63751121,138.17909013000462,53448.524209200004 2024-06-27,16:43:07.000,179,11006809,15965,0,1719506586,13030.61056596999,138.1508936099999,53448.545170560006 2024-06-27,16:43:08.000,179,11006811,15885,0,1719506587,13030.57014810999,138.12974622000183,53448.50324784 2024-06-27,16:43:09.000,179,11006787,16325,0,1719506588,13030.57014810999,138.08040230999904,53448.5591448 2024-06-27,16:43:10.000,179,11006771,15845,0,1719506589,13030.59709335,138.1015497000044,53448.51023496 2024-06-27,16:43:11.000,179,11006772,15925,0,1719506590,13030.57014810999,138.05925492000097,53448.475299360005 2024-06-27,16:43:12.000,179,11006802,16125,0,1719506591,13030.63077489999,138.04515666000225,53448.524209200004 2024-06-27,16:43:13.000,179,11006840,16205,0,1719506592,13030.71834693,138.00286187999882,53448.51023496 2024-06-27,16:43:14.000,179,11006825,15525,0,1719506593,13030.765501099995,137.98171449000074,53448.48228648 2024-06-27,16:43:15.000,179,11006781,15805,0,1719506594,13030.89349098999,137.91122318999987,53448.545170560006 2024-06-27,16:43:16.000,179,11006799,15725,0,1719506595,13030.98106302,137.87597754000308,53448.545170560006 2024-06-27,16:43:17.000,179,11006792,16405,0,1719506596,13030.967590399996,137.8266336300003,53448.51023496 2024-06-27,16:43:18.000,179,11006795,15525,0,1719506597,13030.954117779991,137.86892841000372,53448.50324784 2024-06-27,16:43:19.000,179,11006802,16085,0,1719506598,13030.92043623,137.89712493000116,53448.5591448 2024-06-27,16:43:20.000,179,11006843,16365,0,1719506599,13030.927172539996,137.9253214499986,53448.51722208001 2024-06-27,16:43:21.000,179,11006825,16005,0,1719506600,13030.83286419999,137.99581274999946,53448.53818344001 2024-06-27,16:43:22.000,179,11006846,16445,0,1719506601,13030.75876479,138.02400927000417,53448.524209200004 2024-06-27,16:43:23.000,179,11006783,15885,0,1719506602,13030.704874309995,138.03105840000353,53448.55215768 2024-06-27,16:43:24.000,179,11006800,16205,0,1719506603,13030.624038589995,138.06630405000033,53448.51023496 2024-06-27,16:43:25.000,179,11006846,16405,0,1719506604,13030.59035703999,138.0381075300029,53448.53119632 2024-06-27,16:43:26.000,179,11006772,15845,0,1719506605,13030.52973024999,137.9394197100046,53448.524209200004 2024-06-27,16:43:27.000,179,11006813,15845,0,1719506606,13030.522993939994,137.86187928000436,53448.4892736 2024-06-27,16:43:28.000,179,11006777,15405,0,1719506607,13030.455630839999,137.71384755000327,53448.48228648 2024-06-27,16:43:29.000,179,11006816,15325,0,1719506608,13030.388267739989,137.6433562500024,53448.44036376 2024-06-27,16:43:30.000,179,11006831,15765,0,1719506609,13030.395004049999,137.5587666900028,53448.524209200004 2024-06-27,16:43:31.000,179,11006831,15885,0,1719506610,13030.368058809989,137.4953245200013,53448.4892736 2024-06-27,16:43:32.000,179,11006808,16005,0,1719506611,13030.334377259998,137.44598060999851,53448.46831224001 2024-06-27,16:43:33.000,179,11006801,15445,0,1719506612,13030.320904639993,137.44598060999851,53448.49626072001 2024-06-27,16:43:34.000,179,11006799,16085,0,1719506613,13030.388267739989,137.4318823499998,53448.475299360005 2024-06-27,16:43:35.000,179,11006827,15885,0,1719506614,13030.421949289994,137.47417713000323,53448.49626072001 2024-06-27,16:43:36.000,179,11006805,16205,0,1719506615,13030.50952131999,137.4600788700045,53448.44735088001 2024-06-27,16:43:37.000,179,11006817,16765,0,1719506616,13030.516257629999,137.50237365000066,53448.44036376 2024-06-27,16:43:38.000,179,11006811,16405,0,1719506617,13030.48931238999,137.52352103999874,53448.3145956 2024-06-27,16:43:39.000,179,11006790,16765,0,1719506618,13030.52973024999,137.57286495000153,53448.258698640006 2024-06-27,16:43:40.000,179,11006779,16605,0,1719506619,13030.543202869994,137.62925799000368,53448.29363424 2024-06-27,16:43:41.000,179,11006792,17005,0,1719506620,13030.55667549,137.65040538000176,53448.34254408 2024-06-27,16:43:42.000,179,11006785,16285,0,1719506621,13030.50952131999,137.67155276999983,53448.29363424 2024-06-27,16:43:43.000,179,11006784,16485,0,1719506622,13030.448894529989,137.71384755000327,53448.34254408 2024-06-27,16:43:44.000,179,11006798,16565,0,1719506623,13030.388267739989,137.67155276999983,53448.32856984001 2024-06-27,16:43:45.000,179,11006801,16285,0,1719506624,13030.246805229988,137.62925799000368,53448.32158272 2024-06-27,16:43:46.000,179,11006789,16405,0,1719506625,13030.139024269993,137.61515972999769,53448.32158272 2024-06-27,16:43:47.000,179,11006792,16205,0,1719506626,13030.058188549992,137.51647190999938,53448.34254408 2024-06-27,16:43:48.000,179,11006781,16485,0,1719506627,13029.950407589997,137.38253844000428,53448.32158272 2024-06-27,16:43:49.000,179,11006805,16205,0,1719506628,13029.829154009996,137.26975235999998,53448.33555696 2024-06-27,16:43:50.000,179,11006807,16485,0,1719506629,13029.788736149996,137.19926105999912,53448.25171152001 2024-06-27,16:43:51.000,179,11006775,17165,0,1719506630,13029.734845669991,137.05827846000466,53448.29363424 2024-06-27,16:43:52.000,179,11006788,16805,0,1719506631,13029.72137305,137.0018854200025,53448.26568576 2024-06-27,16:43:53.000,179,11006828,16965,0,1719506632,13029.781999840001,136.86795195000013,53448.27966000001 2024-06-27,16:43:54.000,179,11006811,16565,0,1719506633,13029.916726039992,136.8397554300027,53448.20280168001 2024-06-27,16:43:55.000,179,11006792,16685,0,1719506634,13030.078397479992,136.76221500000247,53448.237737280004 2024-06-27,16:43:56.000,179,11006839,16605,0,1719506635,13030.219859989993,136.71992021999904,53448.188827440004 2024-06-27,16:43:57.000,179,11006779,16125,0,1719506636,13030.388267739989,136.67762544000288,53448.21677592 2024-06-27,16:43:58.000,179,11006757,16205,0,1719506637,13030.442158219994,136.68467457000224,53448.237737280004 2024-06-27,16:43:59.000,179,11006822,16645,0,1719506638,13030.46910345999,136.67762544000288,53448.258698640006 2024-06-27,16:44:00.000,179,11006811,16645,0,1719506639,13030.408476669989,136.70582196000032,53448.27966000001 2024-06-27,16:44:01.000,179,11006806,16285,0,1719506640,13030.381531429994,136.67057631000353,53448.209788800006 2024-06-27,16:44:02.000,179,11006832,16525,0,1719506641,13030.287223089988,136.6917237000016,53448.2447244 2024-06-27,16:44:03.000,179,11006798,16245,0,1719506642,13030.240068919993,136.66352718000417,53448.25171152001 2024-06-27,16:44:04.000,179,11006802,16445,0,1719506643,13030.139024269993,136.66352718000417,53448.307608480005 2024-06-27,16:44:05.000,179,11006816,16285,0,1719506644,13030.098606409992,136.64942891999817,53448.27966000001 2024-06-27,16:44:06.000,179,11006792,16565,0,1719506645,13030.011034379997,136.5930358800033,53448.26568576 2024-06-27,16:44:07.000,179,11006816,16765,0,1719506646,13029.977352829992,136.5436919700005,53448.26568576 2024-06-27,16:44:08.000,179,11006794,16445,0,1719506647,13029.903253420001,136.50139719000435,53448.2447244 2024-06-27,16:44:09.000,179,11006825,15525,0,1719506648,13029.970616519997,136.43795502000285,53448.41241528 2024-06-27,16:44:10.000,179,11006830,15685,0,1719506649,13029.923462350002,136.4450041500022,53448.44036376 2024-06-27,16:44:11.000,179,11006836,15445,0,1719506650,13030.024507000002,136.45910241000092,53448.36350544 2024-06-27,16:44:12.000,179,11006815,15645,0,1719506651,13030.024507000002,136.42385676000413,53448.32856984001 2024-06-27,16:44:13.000,179,11006798,15445,0,1719506652,13030.004298070002,136.4309058900035,53448.32856984001 2024-06-27,16:44:14.000,179,11006836,16085,0,1719506653,13029.997561759992,136.39566023999942,53448.27966000001 2024-06-27,16:44:15.000,179,11006829,16085,0,1719506654,13030.064924860002,136.3181198099992,53448.33555696 2024-06-27,16:44:16.000,179,11006805,16285,0,1719506655,13030.159233199993,136.2335302499996,53448.29363424 2024-06-27,16:44:17.000,179,11006829,15885,0,1719506656,13030.192914749998,136.12074417000258,53448.33555696 2024-06-27,16:44:18.000,179,11006771,15965,0,1719506657,13030.287223089988,136.0714002599998,53448.37049256001 2024-06-27,16:44:19.000,179,11006841,16125,0,1719506658,13030.368058809989,136.06435113000043,53448.34953120001 2024-06-27,16:44:20.000,179,11006824,15925,0,1719506659,13030.421949289994,136.02910548000364,53448.37049256001 2024-06-27,16:44:21.000,179,11006809,16165,0,1719506660,13030.462367149994,136.0714002599998,53448.33555696 2024-06-27,16:44:22.000,179,11006851,15685,0,1719506661,13030.52973024999,136.0995967800045,53448.34953120001 2024-06-27,16:44:23.000,179,11006797,15845,0,1719506662,13030.50952131999,136.15598981999938,53448.46831224001 2024-06-27,16:44:24.000,179,11006831,15565,0,1719506663,13030.543202869994,136.1982846000028,53448.43337664 2024-06-27,16:44:25.000,179,11006822,15845,0,1719506664,13030.543202869994,136.2335302499996,53448.48228648 2024-06-27,16:44:26.000,179,11006777,15845,0,1719506665,13030.46910345999,136.25467763999768,53448.51023496 2024-06-27,16:44:27.000,179,11006773,15765,0,1719506666,13030.482576079994,136.2828741600024,53448.46831224001 2024-06-27,16:44:28.000,179,11006769,15445,0,1719506667,13030.408476669989,136.2828741600024,53448.49626072001 2024-06-27,16:44:29.000,179,11006811,15965,0,1719506668,13030.354586189998,136.30402155000047,53448.51023496 2024-06-27,16:44:30.000,179,11006839,15925,0,1719506669,13030.293959399998,136.30402155000047,53448.51722208001 2024-06-27,16:44:31.000,179,11006792,15645,0,1719506670,13030.327640949989,136.26172677000432,53448.49626072001 2024-06-27,16:44:32.000,179,11006792,15725,0,1719506671,13030.347849879989,136.1982846000028,53448.48228648 2024-06-27,16:44:33.000,179,11006784,16205,0,1719506672,13030.415212979999,136.09254764999787,53448.48228648 2024-06-27,16:44:34.000,179,11006803,15485,0,1719506673,13030.496048699999,135.9515650500034,53448.46132512 2024-06-27,16:44:35.000,179,11006788,16005,0,1719506674,13030.65098382999,135.84582809999847,53448.426389520006 2024-06-27,16:44:36.000,179,11006874,15605,0,1719506675,13030.826127889995,135.76123853999889,53448.44735088001 2024-06-27,16:44:37.000,179,11006812,15565,0,1719506676,13031.001271950001,135.704845500004,53448.44036376 2024-06-27,16:44:38.000,179,11006748,15925,0,1719506677,13031.189888629997,135.6766489799993,53448.39844104001 2024-06-27,16:44:39.000,179,11006874,16045,0,1719506678,13031.358296379993,135.71894376000273,53448.377479680006 2024-06-27,16:44:40.000,179,11006796,15925,0,1719506679,13031.506495199988,135.76828766999824,53448.44036376 2024-06-27,16:44:41.000,179,11006783,15845,0,1719506680,13031.573858299998,135.8246807100004,53448.44036376 2024-06-27,16:44:42.000,179,11006818,16045,0,1719506681,13031.614276159999,135.8246807100004,53448.44036376 2024-06-27,16:44:43.000,179,11006761,15325,0,1719506682,13031.607539849989,135.83172983999975,53448.44036376 2024-06-27,16:44:44.000,179,11006822,15405,0,1719506683,13031.587330919989,135.86697549000382,53448.51722208001 2024-06-27,16:44:45.000,179,11006816,16045,0,1719506684,13031.519967819993,135.9233685299987,53448.50324784 2024-06-27,16:44:46.000,179,11006814,16245,0,1719506685,13031.472813649998,135.95861418000277,53448.4892736 2024-06-27,16:44:47.000,179,11006789,15365,0,1719506686,13031.439132099993,136.0714002599998,53448.475299360005 2024-06-27,16:44:48.000,179,11006791,15805,0,1719506687,13031.398714239993,136.21238286000153,53448.4892736 2024-06-27,16:44:49.000,179,11006829,15685,0,1719506688,13031.418923169993,136.2969724200011,53448.48228648 2024-06-27,16:44:50.000,179,11006772,15325,0,1719506689,13031.493022579998,136.32516893999855,53448.51023496 2024-06-27,16:44:51.000,179,11006828,15525,0,1719506690,13031.573858299998,136.42385676000413,53448.46132512 2024-06-27,16:44:52.000,179,11006787,15685,0,1719506691,13031.573858299998,136.39566023999942,53448.50324784 2024-06-27,16:44:53.000,179,11006773,15245,0,1719506692,13031.701848189994,136.40975849999813,53448.53818344001 2024-06-27,16:44:54.000,179,11006779,15845,0,1719506693,13031.7759476,136.38861111000006,53448.49626072001 2024-06-27,16:44:55.000,179,11006825,16365,0,1719506694,13031.85678332,136.37451285000134,53448.58709328001 2024-06-27,16:44:56.000,179,11006829,16165,0,1719506695,13031.903937489995,136.3815619800007,53448.51722208001 2024-06-27,16:44:57.000,179,11006840,15885,0,1719506696,13031.95109165999,136.39566023999942,53448.53818344001 2024-06-27,16:44:58.000,179,11006798,16285,0,1719506697,13032.004982139995,136.37451285000134,53448.5591448 2024-06-27,16:44:59.000,179,11006823,15845,0,1719506698,13032.03866369,136.4450041500022,53448.51722208001 2024-06-27,16:45:00.000,179,11006816,15165,0,1719506699,13032.07234523999,136.46615154000028,53448.51722208001 2024-06-27,16:45:01.000,179,11006852,15685,0,1719506700,13032.05887262,136.49434805999772,53448.46132512 2024-06-27,16:45:02.000,179,11006835,15725,0,1719506701,13032.085817859996,136.4450041500022,53448.43337664 2024-06-27,16:45:03.000,179,11006776,15725,0,1719506702,13032.13970834,136.30402155000047,53448.46831224001 2024-06-27,16:45:04.000,179,11006816,15965,0,1719506703,13032.186862509996,136.22648112000024,53448.43337664 2024-06-27,16:45:05.000,179,11006814,15885,0,1719506704,13032.267698229996,136.07844938999915,53448.46831224001 2024-06-27,16:45:06.000,179,11006821,16205,0,1719506705,13032.422633360002,136.01500721999764,53448.48228648 2024-06-27,16:45:07.000,179,11006816,16005,0,1719506706,13032.604513730003,135.9374667900047,53448.46132512 2024-06-27,16:45:08.000,179,11006773,15805,0,1719506707,13032.739239929993,135.9374667900047,53448.46132512 2024-06-27,16:45:09.000,179,11006841,16085,0,1719506708,13032.934592919999,136.01500721999764,53448.4892736 2024-06-27,16:45:10.000,179,11006819,15885,0,1719506709,13033.103000669995,136.05730200000107,53448.51023496 2024-06-27,16:45:11.000,179,11006833,16125,0,1719506710,13033.224254249995,136.19123547000345,53448.51023496 2024-06-27,16:45:12.000,179,11006819,15485,0,1719506711,13033.25119948999,136.2969724200011,53448.53119632 2024-06-27,16:45:13.000,179,11006774,16005,0,1719506712,13033.2579358,136.45910241000092,53448.53119632 2024-06-27,16:45:14.000,179,11006752,15685,0,1719506713,13033.17036376999,136.6423797899988,53448.50324784 2024-06-27,16:45:15.000,179,11006822,15685,0,1719506714,13033.103000669995,136.82565717000398,53448.5591448 2024-06-27,16:45:16.000,179,11006824,16285,0,1719506715,13032.941329229994,136.9877871600038,53448.62202888 2024-06-27,16:45:17.000,179,11006761,15445,0,1719506716,13032.860493509994,137.16401541000232,53448.58010616 2024-06-27,16:45:18.000,179,11006788,15445,0,1719506717,13032.766185169989,137.31204714000341,53448.61504176001 2024-06-27,16:45:19.000,179,11006835,15845,0,1719506718,13032.665140519988,137.34024366000085,53448.594080400006 2024-06-27,16:45:20.000,179,11006796,16205,0,1719506719,13032.624722660003,137.34024366000085,53448.629016 2024-06-27,16:45:21.000,179,11006812,15765,0,1719506720,13032.604513730003,137.34024366000085,53448.53119632 2024-06-27,16:45:22.000,179,11006823,15885,0,1719506721,13032.604513730003,137.26975235999998,53448.55215768 2024-06-27,16:45:23.000,179,11006767,15725,0,1719506722,13032.658404209993,137.13581889000488,53448.545170560006 2024-06-27,16:45:24.000,179,11006796,15445,0,1719506723,13032.725767309988,136.99483629000315,53448.56613192001 2024-06-27,16:45:25.000,179,11006768,15325,0,1719506724,13032.793130409998,136.8397554300027,53448.573119040004 2024-06-27,16:45:26.000,179,11006808,15485,0,1719506725,13032.92785660999,136.71287108999968,53448.58709328001 2024-06-27,16:45:27.000,179,11006796,15485,0,1719506726,13032.96827446999,136.6564780500048,53448.62202888 2024-06-27,16:45:28.000,179,11006774,15845,0,1719506727,13032.961538159994,136.57188848999795,53448.629016 2024-06-27,16:45:29.000,179,11006766,15565,0,1719506728,13032.96827446999,136.5436919700005,53448.594080400006 2024-06-27,16:45:30.000,179,11006787,15805,0,1719506729,13032.941329229994,136.57188848999795,53448.63600312001 2024-06-27,16:45:31.000,179,11006852,15965,0,1719506730,13032.94806553999,136.60008501000266,53448.60106752 2024-06-27,16:45:32.000,179,11006816,15725,0,1719506731,13032.961538159994,136.64942891999817,53448.56613192001 2024-06-27,16:45:33.000,179,11006748,16365,0,1719506732,13032.99521971,136.70582196000032,53448.62202888 2024-06-27,16:45:34.000,179,11006790,16125,0,1719506733,13033.062582809995,136.71992021999904,53448.56613192001 2024-06-27,16:45:35.000,179,11006797,15605,0,1719506734,13033.07605543,136.7551658700031,53448.58010616 2024-06-27,16:45:36.000,179,11006779,15285,0,1719506735,13033.183836389995,136.80450977999863,53448.594080400006 2024-06-27,16:45:37.000,179,11006799,15365,0,1719506736,13033.19730901,136.83270630000334,53448.573119040004 2024-06-27,16:45:38.000,179,11006769,16205,0,1719506737,13033.204045319995,136.9031976000042,53448.594080400006 2024-06-27,16:45:39.000,179,11006807,16485,0,1719506738,13033.244463179995,136.91024673000356,53448.56613192001 2024-06-27,16:45:40.000,179,11006797,16485,0,1719506739,13033.19057269999,136.98073803000443,53448.58709328001 2024-06-27,16:45:41.000,179,11006807,15565,0,1719506740,13033.12994590999,137.03008193999995,53448.63600312001 2024-06-27,16:45:42.000,179,11006750,15725,0,1719506741,13033.02890125999,137.07237672000338,53448.64997736 2024-06-27,16:45:43.000,179,11006779,15845,0,1719506742,13032.873966129999,137.07942585000274,53448.67093872 2024-06-27,16:45:44.000,179,11006830,15725,0,1719506743,13032.665140519988,137.12876975999825,53448.64997736 2024-06-27,16:45:45.000,179,11006837,16165,0,1719506744,13032.516941699992,137.1499171500036,53448.68491296001 2024-06-27,16:45:46.000,179,11006737,16125,0,1719506745,13032.308116089996,137.1851628000004,53448.6988872 2024-06-27,16:45:47.000,179,11006819,15885,0,1719506746,13032.132972029991,137.12876975999825,53448.67792584 2024-06-27,16:45:48.000,179,11006786,16525,0,1719506747,13032.05213630999,137.07942585000274,53448.72683568 2024-06-27,16:45:49.000,179,11006808,15485,0,1719506748,13031.964564279995,137.04418019999866,53448.691900080004 2024-06-27,16:45:50.000,179,11006763,15765,0,1719506749,13031.91741011,136.99483629000315,53448.629016 2024-06-27,16:45:51.000,179,11006794,15445,0,1719506750,13031.924146419995,137.00893455000187,53448.60106752 2024-06-27,16:45:52.000,179,11006822,15485,0,1719506751,13031.97130058999,137.0371310699993,53448.62202888 2024-06-27,16:45:53.000,179,11006732,15325,0,1719506752,13031.99824583,137.04418019999866,53448.629016 2024-06-27,16:45:54.000,179,11006795,15605,0,1719506753,13032.09929048,137.06532759000402,53448.63600312001 2024-06-27,16:45:55.000,179,11006783,15685,0,1719506754,13032.07234523999,137.06532759000402,53448.62202888 2024-06-27,16:45:56.000,179,11006784,15765,0,1719506755,13032.045399999995,137.07942585000274,53448.60106752 2024-06-27,16:45:57.000,179,11006817,15645,0,1719506756,13032.05213630999,137.00893455000187,53448.53119632 2024-06-27,16:45:58.000,179,11006750,16165,0,1719506757,13032.01845476,137.0018854200025,53448.53818344001 2024-06-27,16:45:59.000,179,11006791,15965,0,1719506758,13031.944355349995,136.8750010799995,53448.49626072001 2024-06-27,16:46:00.000,179,11006746,15725,0,1719506759,13031.89720118,136.7410676100044,53448.5591448 2024-06-27,16:46:01.000,179,11006790,15885,0,1719506760,13031.863519629995,136.6917237000016,53448.51722208001 2024-06-27,16:46:02.000,179,11006794,15525,0,1719506761,13031.802892839994,136.6564780500048,53448.51023496 2024-06-27,16:46:03.000,179,11006750,16165,0,1719506762,13031.80962914999,136.5930358800033,53448.44735088001 2024-06-27,16:46:04.000,179,11006816,16005,0,1719506763,13031.79615653,136.57893762000458,53448.475299360005 2024-06-27,16:46:05.000,179,11006776,16085,0,1719506764,13031.74900235999,136.5930358800033,53448.46132512 2024-06-27,16:46:06.000,179,11006805,15965,0,1719506765,13031.735529739999,136.57893762000458,53448.475299360005 2024-06-27,16:46:07.000,179,11006740,15805,0,1719506766,13031.661430329994,136.5436919700005,53448.475299360005 2024-06-27,16:46:08.000,179,11006815,15645,0,1719506767,13031.641221399994,136.60713414000202,53448.46132512 2024-06-27,16:46:09.000,179,11006788,15165,0,1719506768,13031.661430329994,136.5648393599986,53448.39145392 2024-06-27,16:46:10.000,179,11006772,16045,0,1719506769,13031.722057119994,136.49434805999772,53448.39844104001 2024-06-27,16:46:11.000,179,11006784,16005,0,1719506770,13031.78942021999,136.47320066999964,53448.405428160004 2024-06-27,16:46:12.000,179,11006778,15805,0,1719506771,13031.91067379999,136.3322180699979,53448.41241528 2024-06-27,16:46:13.000,179,11006781,15845,0,1719506772,13032.03866369,136.20533373000217,53448.36350544 2024-06-27,16:46:14.000,179,11006811,16285,0,1719506773,13032.146444649996,136.14189156000066,53448.426389520006 2024-06-27,16:46:15.000,179,11006779,15805,0,1719506774,13032.267698229996,136.02910548000364,53448.426389520006 2024-06-27,16:46:16.000,179,11006803,15885,0,1719506775,13032.301379780001,135.9233685299987,53448.39844104001 2024-06-27,16:46:17.000,179,11006821,15965,0,1719506776,13032.348533949997,135.90222114000062,53448.44735088001 2024-06-27,16:46:18.000,179,11006781,15765,0,1719506777,13032.335061329992,135.85992636000447,53448.3844668 2024-06-27,16:46:19.000,179,11006824,16005,0,1719506778,13032.314852399992,135.8881228800019,53448.41241528 2024-06-27,16:46:20.000,179,11006783,15805,0,1719506779,13032.247489299996,135.87402462000318,53448.475299360005 2024-06-27,16:46:21.000,179,11006805,15485,0,1719506780,13032.126235719996,135.8881228800019,53448.3844668 2024-06-27,16:46:22.000,179,11006815,15725,0,1719506781,13032.01845476,135.90222114000062,53448.454338 2024-06-27,16:46:23.000,179,11006831,15565,0,1719506782,13031.93761904,135.90927026999998,53448.44735088001 2024-06-27,16:46:24.000,179,11006829,15805,0,1719506783,13031.80962914999,135.91631939999934,53448.426389520006 2024-06-27,16:46:25.000,179,11006840,16525,0,1719506784,13031.742266049994,135.9374667900047,53448.48228648 2024-06-27,16:46:26.000,179,11006857,15885,0,1719506785,13031.668166639989,135.9374667900047,53448.39844104001 2024-06-27,16:46:27.000,179,11006820,16125,0,1719506786,13031.674902949999,135.9374667900047,53448.39844104001 2024-06-27,16:46:28.000,179,11006827,15325,0,1719506787,13031.68837556999,135.85287722999783,53448.405428160004 2024-06-27,16:46:29.000,179,11006750,15805,0,1719506788,13031.715320809999,135.85287722999783,53448.39145392 2024-06-27,16:46:30.000,179,11006812,15965,0,1719506789,13031.72879342999,135.74714028000017,53448.37049256001 2024-06-27,16:46:31.000,179,11006782,15605,0,1719506790,13031.78942021999,135.69074723999802,53448.39145392 2024-06-27,16:46:32.000,179,11006750,15685,0,1719506791,13031.78942021999,135.57091203000164,53448.3844668 2024-06-27,16:46:33.000,179,11006809,15925,0,1719506792,13031.80962914999,135.48632247000205,53448.34254408 2024-06-27,16:46:34.000,179,11006826,16085,0,1719506793,13031.843310699995,135.3946837800031,53448.377479680006 2024-06-27,16:46:35.000,179,11006796,16245,0,1719506794,13031.87699225,135.33829074000096,53448.33555696 2024-06-27,16:46:36.000,179,11006818,15885,0,1719506795,13031.924146419995,135.32419248000224,53448.3844668 2024-06-27,16:46:37.000,179,11006803,15925,0,1719506796,13031.924146419995,135.31009422000352,53448.34254408 2024-06-27,16:46:38.000,179,11006787,16485,0,1719506797,13031.984773209995,135.3805855200044,53448.405428160004 2024-06-27,16:46:39.000,179,11006799,15965,0,1719506798,13032.065608929996,135.45812595000461,53448.377479680006 2024-06-27,16:46:40.000,179,11006798,15965,0,1719506799,13032.05213630999,135.50042073000077,53448.41940240001 2024-06-27,16:46:41.000,179,11006761,16205,0,1719506800,13032.01845476,135.577961160001,53448.46132512 2024-06-27,16:46:42.000,179,11006812,15525,0,1719506801,13032.025191069995,135.58501029000035,53448.44036376 2024-06-27,16:46:43.000,179,11006782,16125,0,1719506802,13031.964564279995,135.66255072000058,53448.43337664 2024-06-27,16:46:44.000,179,11006752,15165,0,1719506803,13031.95109165999,135.62025594000443,53448.426389520006 2024-06-27,16:46:45.000,179,11006821,15685,0,1719506804,13031.93088272999,135.57091203000164,53448.46132512 2024-06-27,16:46:46.000,179,11006790,16285,0,1719506805,13032.01845476,135.53566638000484,53448.46831224001 2024-06-27,16:46:47.000,179,11006749,16285,0,1719506806,13031.99824583,135.5145189899995,53448.46831224001 2024-06-27,16:46:48.000,179,11006795,15565,0,1719506807,13031.9780369,135.5286172499982,53448.46831224001 2024-06-27,16:46:49.000,179,11006760,16085,0,1719506808,13031.91741011,135.5427155100042,53448.44735088001 2024-06-27,16:46:50.000,179,11006765,16205,0,1719506809,13031.80962914999,135.58501029000035,53448.426389520006 2024-06-27,16:46:51.000,179,11006797,15805,0,1719506810,13031.701848189994,135.53566638000484,53448.475299360005 2024-06-27,16:46:52.000,179,11006769,16285,0,1719506811,13031.560385679993,135.58501029000035,53448.51722208001 2024-06-27,16:46:53.000,179,11006773,15645,0,1719506812,13031.499758889993,135.5286172499982,53448.49626072001 2024-06-27,16:46:54.000,179,11006793,15565,0,1719506813,13031.493022579998,135.41583117000118,53448.50324784 2024-06-27,16:46:55.000,179,11006821,15605,0,1719506814,13031.499758889993,135.2818976999988,53448.545170560006 2024-06-27,16:46:56.000,179,11006789,15685,0,1719506815,13031.580594609994,135.0845220600022,53448.58010616 2024-06-27,16:46:57.000,179,11006794,16205,0,1719506816,13031.722057119994,134.95058858999982,53448.51722208001 2024-06-27,16:46:58.000,179,11006754,16165,0,1719506817,13031.89046486999,134.8096059899981,53448.53119632 2024-06-27,16:46:59.000,179,11006792,16005,0,1719506818,13032.05213630999,134.75321295000322,53448.50324784 2024-06-27,16:47:00.000,179,11006799,16205,0,1719506819,13032.173389889991,134.66862339000363,53448.49626072001 2024-06-27,16:47:01.000,179,11006790,16165,0,1719506820,13032.287907159996,134.69681991000107,53448.4892736 2024-06-27,16:47:02.000,179,11006788,15845,0,1719506821,13032.368742879997,134.7250164299985,53448.46132512 2024-06-27,16:47:03.000,179,11006787,15765,0,1719506822,13032.375479189992,134.7743603400013,53448.46132512 2024-06-27,16:47:04.000,179,11006798,15485,0,1719506823,13032.335061329992,134.80255685999873,53448.4892736 2024-06-27,16:47:05.000,179,11006762,15685,0,1719506824,13032.314852399992,134.7743603400013,53448.49626072001 2024-06-27,16:47:06.000,179,11006800,15645,0,1719506825,13032.294643469992,134.7884586,53448.55215768 2024-06-27,16:47:07.000,179,11006830,15885,0,1719506826,13032.20033513,134.80255685999873,53448.5591448 2024-06-27,16:47:08.000,179,11006789,15965,0,1719506827,13032.126235719996,134.78140947000065,53448.58010616 2024-06-27,16:47:09.000,179,11006790,16325,0,1719506828,13032.085817859996,134.80255685999873,53448.61504176001 2024-06-27,16:47:10.000,179,11006809,16245,0,1719506829,13032.05213630999,134.82370425000408,53448.61504176001 2024-06-27,16:47:11.000,179,11006815,16125,0,1719506830,13031.99824583,134.82370425000408,53448.53119632 2024-06-27,16:47:12.000,179,11006783,16045,0,1719506831,13031.91741011,134.80255685999873,53448.55215768 2024-06-27,16:47:13.000,179,11006789,15525,0,1719506832,13031.85678332,134.74616382000386,53448.56613192001 2024-06-27,16:47:14.000,179,11006771,15965,0,1719506833,13031.823101769995,134.64042686999892,53448.51023496 2024-06-27,16:47:15.000,179,11006794,16325,0,1719506834,13031.802892839994,134.51354253000318,53448.53119632 2024-06-27,16:47:16.000,179,11006809,15685,0,1719506835,13031.823101769995,134.41485471000487,53448.51722208001 2024-06-27,16:47:17.000,179,11006828,15605,0,1719506836,13031.823101769995,134.25977385000442,53448.48228648 2024-06-27,16:47:18.000,179,11006764,16325,0,1719506837,13031.89720118,134.14698777000012,53448.49626072001 2024-06-27,16:47:19.000,179,11006767,15725,0,1719506838,13032.004982139995,134.0694473399999,53448.475299360005 2024-06-27,16:47:20.000,179,11006774,15685,0,1719506839,13032.07908155,133.99190690999967,53448.46831224001 2024-06-27,16:47:21.000,179,11006794,16205,0,1719506840,13032.065608929996,133.9848577800003,53448.48228648 2024-06-27,16:47:22.000,179,11006802,15965,0,1719506841,13032.025191069995,133.96371039000223,53448.46132512 2024-06-27,16:47:23.000,179,11006736,15925,0,1719506842,13031.924146419995,133.9707595200016,53448.524209200004 2024-06-27,16:47:24.000,179,11006819,16725,0,1719506843,13031.78942021999,133.97780865000095,53448.545170560006 2024-06-27,16:47:25.000,179,11006838,15845,0,1719506844,13031.701848189994,133.9848577800003,53448.58709328001 2024-06-27,16:47:26.000,179,11006811,16005,0,1719506845,13031.580594609994,133.92846473999816,53448.524209200004 2024-06-27,16:47:27.000,179,11006770,16165,0,1719506846,13031.493022579998,133.91436647999944,53448.55215768 2024-06-27,16:47:28.000,179,11006712,15645,0,1719506847,13031.499758889993,133.84387517999858,53448.49626072001 2024-06-27,16:47:29.000,179,11006802,15605,0,1719506848,13031.519967819993,133.8227277900005,53448.51023496 2024-06-27,16:47:30.000,179,11006829,15685,0,1719506849,13031.567121989989,133.7733838799977,53448.44735088001 2024-06-27,16:47:31.000,179,11006824,15445,0,1719506850,13031.668166639989,133.74518736000027,53448.44735088001 2024-06-27,16:47:32.000,179,11006824,15885,0,1719506851,13031.74900235999,133.6746960599994,53448.49626072001 2024-06-27,16:47:33.000,179,11006813,15765,0,1719506852,13031.843310699995,133.59010649999982,53448.44036376 2024-06-27,16:47:34.000,179,11006811,15765,0,1719506853,13031.87699225,133.50551694000023,53448.454338 2024-06-27,16:47:35.000,179,11006833,16605,0,1719506854,13031.93088272999,133.42797651,53448.454338 2024-06-27,16:47:36.000,179,11006831,16325,0,1719506855,13031.95782797,133.32223956000234,53448.44036376 2024-06-27,16:47:37.000,179,11006831,15925,0,1719506856,13032.01171844999,133.24469913000212,53448.44036376 2024-06-27,16:47:38.000,179,11006785,15605,0,1719506857,13032.11949941,133.21650261000468,53448.426389520006 2024-06-27,16:47:39.000,179,11006794,15765,0,1719506858,13032.173389889991,133.19535521999933,53448.43337664 2024-06-27,16:47:40.000,179,11006787,15445,0,1719506859,13032.260961920001,133.2024043499987,53448.44735088001 2024-06-27,16:47:41.000,179,11006825,16005,0,1719506860,13032.314852399992,133.22355174000404,53448.46831224001 2024-06-27,16:47:42.000,179,11006833,15845,0,1719506861,13032.362006570002,133.2799447799989,53448.475299360005 2024-06-27,16:47:43.000,179,11006722,16165,0,1719506862,13032.388951809997,133.33633782000106,53448.454338 2024-06-27,16:47:44.000,179,11006791,15645,0,1719506863,13032.395688119992,133.34338695000042,53448.48228648 2024-06-27,16:47:45.000,179,11006785,15885,0,1719506864,13032.429369669997,133.37158346999786,53448.48228648 2024-06-27,16:47:46.000,179,11006827,16285,0,1719506865,13032.476523839992,133.3292886900017,53448.44735088001 2024-06-27,16:47:47.000,179,11006786,16045,0,1719506866,13032.463051220002,133.33633782000106,53448.43337664 2024-06-27,16:47:48.000,179,11006796,15605,0,1719506867,13032.489996459997,133.31519043000299,53448.44735088001 2024-06-27,16:47:49.000,179,11006785,16525,0,1719506868,13032.557359559993,133.24469913000212,53448.46132512 2024-06-27,16:47:50.000,179,11006771,16005,0,1719506869,13032.597777419993,133.20945347999805,53448.46831224001 2024-06-27,16:47:51.000,179,11006810,15725,0,1719506870,13032.597777419993,133.18830608999997,53448.454338 2024-06-27,16:47:52.000,179,11006806,15605,0,1719506871,13032.597777419993,133.20945347999805,53448.44735088001 2024-06-27,16:47:53.000,179,11006792,16245,0,1719506872,13032.651667899998,133.30109217000427,53448.46132512 2024-06-27,16:47:54.000,179,11006812,16005,0,1719506873,13032.638195279993,133.37158346999786,53448.53119632 2024-06-27,16:47:55.000,179,11006810,16245,0,1719506874,13032.631458969998,133.49141868000152,53448.545170560006 2024-06-27,16:47:56.000,179,11006787,16405,0,1719506875,13032.597777419993,133.56190998000238,53448.46132512 2024-06-27,16:47:57.000,179,11006794,15965,0,1719506876,13032.510205389997,133.59715562999918,53448.51722208001 2024-06-27,16:47:58.000,179,11006784,15725,0,1719506877,13032.388951809997,133.6394504100026,53448.475299360005 2024-06-27,16:47:59.000,179,11006800,16125,0,1719506878,13032.348533949997,133.63240128000325,53448.46831224001 2024-06-27,16:48:00.000,179,11006798,16085,0,1719506879,13032.328325019997,133.64649954000197,53448.4892736 2024-06-27,16:48:01.000,179,11006812,15965,0,1719506880,13032.368742879997,133.56895911000174,53448.475299360005 2024-06-27,16:48:02.000,179,11006736,15685,0,1719506881,13032.355270259992,133.51961519999895,53448.426389520006 2024-06-27,16:48:03.000,179,11006776,16005,0,1719506882,13032.442842290002,133.46322216000408,53448.43337664 2024-06-27,16:48:04.000,179,11006847,16325,0,1719506883,13032.496732769992,133.38568173000385,53448.475299360005 2024-06-27,16:48:05.000,179,11006790,15805,0,1719506884,13032.537150629993,133.30814130000363,53448.51023496 2024-06-27,16:48:06.000,179,11006828,16325,0,1719506885,13032.570832179998,133.32223956000234,53448.44735088001 2024-06-27,16:48:07.000,179,11006820,16405,0,1719506886,13032.678613139993,133.30814130000363,53448.426389520006 2024-06-27,16:48:08.000,179,11006768,16245,0,1719506887,13032.624722660003,133.37158346999786,53448.46831224001 2024-06-27,16:48:09.000,179,11006772,16325,0,1719506888,13032.665140519988,133.48436955000216,53448.44735088001 2024-06-27,16:48:10.000,179,11006807,16285,0,1719506889,13032.658404209993,133.54781172000366,53448.426389520006 2024-06-27,16:48:11.000,179,11006811,15965,0,1719506890,13032.671876829998,133.58305737000046,53448.4892736 2024-06-27,16:48:12.000,179,11006810,16485,0,1719506891,13032.671876829998,133.59715562999918,53448.53818344001 2024-06-27,16:48:13.000,179,11006774,16525,0,1719506892,13032.813339339998,133.59715562999918,53448.43337664 2024-06-27,16:48:14.000,179,11006793,15765,0,1719506893,13032.934592919999,133.54781172000366,53448.46132512 2024-06-27,16:48:15.000,179,11006836,15725,0,1719506894,13033.103000669995,133.49141868000152,53448.48228648 2024-06-27,16:48:16.000,179,11006840,15685,0,1719506895,13033.372453069991,133.38568173000385,53448.48228648 2024-06-27,16:48:17.000,179,11006767,16205,0,1719506896,13033.641905470002,133.30109217000427,53448.50324784 2024-06-27,16:48:18.000,179,11006785,16005,0,1719506897,13033.783367980002,133.19535521999933,53448.53119632 2024-06-27,16:48:19.000,179,11006811,16045,0,1719506898,13033.918094179993,133.15306044000317,53448.50324784 2024-06-27,16:48:20.000,179,11006813,16165,0,1719506899,13033.924830489988,133.10371653000038,53448.63600312001 2024-06-27,16:48:21.000,179,11006843,16325,0,1719506900,13033.918094179993,133.11076565999974,53448.573119040004 2024-06-27,16:48:22.000,179,11006827,16085,0,1719506901,13033.776631669993,133.17420783000125,53448.629016 2024-06-27,16:48:23.000,179,11006797,15965,0,1719506902,13033.614960229992,133.2799447799989,53448.64997736 2024-06-27,16:48:24.000,179,11006802,15805,0,1719506903,13033.426343549996,133.3292886900017,53448.6988872 2024-06-27,16:48:25.000,179,11006817,15965,0,1719506904,13033.17710008,133.39977999000257,53448.67093872 2024-06-27,16:48:26.000,179,11006806,15685,0,1719506905,13032.94806553999,133.5125660699996,53448.68491296001 2024-06-27,16:48:27.000,179,11006818,15765,0,1719506906,13032.739239929993,133.6253521500039,53448.71984856 2024-06-27,16:48:28.000,179,11006840,16125,0,1719506907,13032.550623249997,133.7240399700022,53448.642990240005 2024-06-27,16:48:29.000,179,11006795,16045,0,1719506908,13032.355270259992,133.80862953000178,53448.60805464 2024-06-27,16:48:30.000,179,11006774,16085,0,1719506909,13032.1801262,133.90731735000008,53448.64997736 2024-06-27,16:48:31.000,179,11006825,16085,0,1719506910,13032.07908155,133.95666126000287,53448.68491296001 2024-06-27,16:48:32.000,179,11006810,16165,0,1719506911,13032.01845476,133.94961213000352,53448.64997736 2024-06-27,16:48:33.000,179,11006807,15525,0,1719506912,13032.004982139995,133.96371039000223,53448.60805464 2024-06-27,16:48:34.000,179,11006803,15365,0,1719506913,13032.07234523999,133.94256300000416,53448.58709328001 2024-06-27,16:48:35.000,179,11006805,15645,0,1719506914,13032.1801262,133.8720717000033,53448.56613192001 2024-06-27,16:48:36.000,179,11006812,15405,0,1719506915,13032.254225609991,133.84387517999858,53448.60106752 2024-06-27,16:48:37.000,179,11006831,15405,0,1719506916,13032.375479189992,133.79453127000306,53448.58010616 2024-06-27,16:48:38.000,179,11006818,15725,0,1719506917,13032.415897049992,133.76633474999835,53448.5591448 2024-06-27,16:48:39.000,179,11006763,15845,0,1719506918,13032.503469080002,133.70994171000348,53448.573119040004 2024-06-27,16:48:40.000,179,11006789,16205,0,1719506919,13032.476523839992,133.68879431999812,53448.60106752 2024-06-27,16:48:41.000,179,11006817,16485,0,1719506920,13032.469787529997,133.6253521500039,53448.55215768 2024-06-27,16:48:42.000,179,11006819,15765,0,1719506921,13032.449578599997,133.61830302000453,53448.5591448 2024-06-27,16:48:43.000,179,11006798,15485,0,1719506922,13032.402424430002,133.56190998000238,53448.51722208001 2024-06-27,16:48:44.000,179,11006818,16005,0,1719506923,13032.382215500002,133.5407625900043,53448.53818344001 2024-06-27,16:48:45.000,179,11006804,15925,0,1719506924,13032.274434539991,133.49846781000088,53448.56613192001 2024-06-27,16:48:46.000,179,11006797,15325,0,1719506925,13032.213807749991,133.54781172000366,53448.58010616 2024-06-27,16:48:47.000,179,11006801,15925,0,1719506926,13032.153180959991,133.56895911000174,53448.55215768 2024-06-27,16:48:48.000,179,11006794,16125,0,1719506927,13032.07234523999,133.6253521500039,53448.545170560006 2024-06-27,16:48:49.000,179,11006788,16285,0,1719506928,13032.03866369,133.6112538899979,53448.573119040004 2024-06-27,16:48:50.000,179,11006788,16005,0,1719506929,13032.03866369,133.65354867000133,53448.61504176001 2024-06-27,16:48:51.000,179,11006809,16325,0,1719506930,13032.07234523999,133.7381382300009,53448.62202888 2024-06-27,16:48:52.000,179,11006808,15925,0,1719506931,13032.085817859996,133.759285619999,53448.573119040004 2024-06-27,16:48:53.000,179,11006759,15365,0,1719506932,13032.126235719996,133.78043301000434,53448.61504176001 2024-06-27,16:48:54.000,179,11006781,15565,0,1719506933,13032.11949941,133.7733838799977,53448.56613192001 2024-06-27,16:48:55.000,179,11006821,16005,0,1719506934,13032.153180959991,133.7733838799977,53448.58709328001 2024-06-27,16:48:56.000,179,11006798,15325,0,1719506935,13032.106026789996,133.7240399700022,53448.60106752 2024-06-27,16:48:57.000,179,11006815,15565,0,1719506936,13032.106026789996,133.71699084000284,53448.62202888 2024-06-27,16:48:58.000,179,11006775,16325,0,1719506937,13032.025191069995,133.7733838799977,53448.64997736 2024-06-27,16:48:59.000,179,11006788,15965,0,1719506938,13032.01845476,133.74518736000027,53448.64997736 2024-06-27,16:49:00.000,179,11006785,15685,0,1719506939,13032.01171844999,133.78043301000434,53448.73382280001 2024-06-27,16:49:01.000,179,11006799,16005,0,1719506940,13032.01845476,133.7733838799977,53448.73382280001 2024-06-27,16:49:02.000,179,11006791,15845,0,1719506941,13031.99150951999,133.78043301000434,53448.71984856 2024-06-27,16:49:03.000,179,11006795,15725,0,1719506942,13031.93088272999,133.75223648999963,53448.6988872 2024-06-27,16:49:04.000,179,11006821,15925,0,1719506943,13031.89720118,133.74518736000027,53448.65696448 2024-06-27,16:49:05.000,179,11006768,16205,0,1719506944,13031.85004700999,133.759285619999,53448.712861440006 2024-06-27,16:49:06.000,179,11006840,15725,0,1719506945,13031.72879342999,133.7240399700022,53448.65696448 2024-06-27,16:49:07.000,179,11006801,15445,0,1719506946,13031.614276159999,133.64649954000197,53448.66395160001 2024-06-27,16:49:08.000,179,11006768,15925,0,1719506947,13031.540176749993,133.64649954000197,53448.67792584 2024-06-27,16:49:09.000,179,11006856,15845,0,1719506948,13031.567121989989,133.65354867000133,53448.629016 2024-06-27,16:49:10.000,179,11006794,15805,0,1719506949,13031.567121989989,133.6605978000007,53448.61504176001 2024-06-27,16:49:11.000,179,11006792,15925,0,1719506950,13031.600803539994,133.70994171000348,53448.60805464 2024-06-27,16:49:12.000,179,11006840,15805,0,1719506951,13031.553649369998,133.70994171000348,53448.56613192001 2024-06-27,16:49:13.000,179,11006821,15565,0,1719506952,13031.621012469994,133.75223648999963,53448.629016 2024-06-27,16:49:14.000,179,11006827,16205,0,1719506953,13031.668166639989,133.80862953000178,53448.5591448 2024-06-27,16:49:15.000,179,11006841,15965,0,1719506954,13031.701848189994,133.83682604999922,53448.58010616 2024-06-27,16:49:16.000,179,11006784,15845,0,1719506955,13031.70858449999,133.82977691999986,53448.545170560006 2024-06-27,16:49:17.000,179,11006784,15645,0,1719506956,13031.742266049994,133.81567866000114,53448.50324784 2024-06-27,16:49:18.000,179,11006781,16565,0,1719506957,13031.75573867,133.79453127000306,53448.55215768 2024-06-27,16:49:19.000,179,11006809,15605,0,1719506958,13031.695111879999,133.71699084000284,53448.545170560006 2024-06-27,16:49:20.000,179,11006834,15525,0,1719506959,13031.573858299998,133.66764693000005,53448.51722208001 2024-06-27,16:49:21.000,179,11006885,15885,0,1719506960,13031.466077339988,133.59715562999918,53448.4892736 2024-06-27,16:49:22.000,179,11006812,16245,0,1719506961,13031.385241620002,133.55486085000302,53448.426389520006 2024-06-27,16:49:23.000,179,11006798,16125,0,1719506962,13031.237042799992,133.49846781000088,53448.454338 2024-06-27,16:49:24.000,179,11006798,15725,0,1719506963,13031.122525530001,133.53371345999767,53448.39145392 2024-06-27,16:49:25.000,179,11006832,15765,0,1719506964,13030.98106302,133.58305737000046,53448.426389520006 2024-06-27,16:49:26.000,179,11006808,16005,0,1719506965,13030.9002273,133.60420475999854,53448.405428160004 2024-06-27,16:49:27.000,179,11006845,16325,0,1719506966,13030.79918265,133.64649954000197,53448.356518320004 2024-06-27,16:49:28.000,179,11006809,15645,0,1719506967,13030.785710029995,133.68879431999812,53448.377479680006 2024-06-27,16:49:29.000,179,11006794,15885,0,1719506968,13030.83286419999,133.68174518999876,53448.356518320004 2024-06-27,16:49:30.000,179,11006785,15205,0,1719506969,13030.927172539996,133.65354867000133,53448.3145956 2024-06-27,16:49:31.000,179,11006850,15725,0,1719506970,13031.008008259996,133.65354867000133,53448.28664712 2024-06-27,16:49:32.000,179,11006772,16445,0,1719506971,13031.115789219992,133.6394504100026,53448.32856984001 2024-06-27,16:49:33.000,179,11006795,16085,0,1719506972,13031.183152320002,133.6394504100026,53448.34254408 2024-06-27,16:49:34.000,179,11006830,16445,0,1719506973,13031.250515419997,133.69584345000476,53448.30062136001 2024-06-27,16:49:35.000,179,11006823,15885,0,1719506974,13031.196624939992,133.76633474999835,53448.27966000001 2024-06-27,16:49:36.000,179,11006828,16325,0,1719506975,13031.115789219992,133.80862953000178,53448.30062136001 2024-06-27,16:49:37.000,179,11006793,16125,0,1719506976,13031.001271950001,133.94961213000352,53448.32158272 2024-06-27,16:49:38.000,179,11006813,15925,0,1719506977,13030.81939158,134.0060051699984,53448.32158272 2024-06-27,16:49:39.000,179,11006881,16085,0,1719506978,13030.684665379995,133.9848577800003,53448.26568576 2024-06-27,16:49:40.000,179,11006823,15445,0,1719506979,13030.55667549,133.85092430999794,53448.28664712 2024-06-27,16:49:41.000,179,11006819,15725,0,1719506980,13030.448894529989,133.7381382300009,53448.28664712 2024-06-27,16:49:42.000,179,11006811,16085,0,1719506981,13030.415212979999,133.63240128000325,53448.25171152001 2024-06-27,16:49:43.000,179,11006794,15805,0,1719506982,13030.401740359994,133.44207476999873,53448.21677592 2024-06-27,16:49:44.000,179,11006782,16045,0,1719506983,13030.415212979999,133.3292886900017,53448.19581456 2024-06-27,16:49:45.000,179,11006794,15845,0,1719506984,13030.46910345999,133.23765000000276,53448.16786608 2024-06-27,16:49:46.000,179,11006805,15725,0,1719506985,13030.57014810999,133.17420783000125,53448.1748532 2024-06-27,16:49:47.000,179,11006843,16045,0,1719506986,13030.684665379995,133.22355174000404,53448.18184032001 2024-06-27,16:49:48.000,179,11006836,15485,0,1719506987,13030.79918265,133.2306008700034,53448.14690472 2024-06-27,16:49:49.000,179,11006793,16045,0,1719506988,13030.947381469996,133.30109217000427,53448.14690472 2024-06-27,16:49:50.000,179,11006783,15845,0,1719506989,13031.082107670001,133.35043607999978,53448.12594336 2024-06-27,16:49:51.000,179,11006788,15565,0,1719506990,13031.169679699997,133.3645343399985,53448.1748532 2024-06-27,16:49:52.000,179,11006853,15565,0,1719506991,13031.284196970002,133.39977999000257,53448.12594336 2024-06-27,16:49:53.000,179,11006782,16165,0,1719506992,13031.385241620002,133.44912389999809,53448.1748532 2024-06-27,16:49:54.000,179,11006800,16565,0,1719506993,13031.385241620002,133.4773204200028,53448.21677592 2024-06-27,16:49:55.000,179,11006811,16125,0,1719506994,13031.398714239993,133.5125660699996,53448.20280168001 2024-06-27,16:49:56.000,179,11006789,16005,0,1719506995,13031.331351139997,133.5760082400011,53448.20280168001 2024-06-27,16:49:57.000,179,11006802,15965,0,1719506996,13031.230306489997,133.63240128000325,53448.23075016001 2024-06-27,16:49:58.000,179,11006774,16125,0,1719506997,13031.095580289992,133.71699084000284,53448.25171152001 2024-06-27,16:49:59.000,179,11006811,16045,0,1719506998,13030.98106302,133.75223648999963,53448.237737280004 2024-06-27,16:50:00.000,179,11006836,15885,0,1719506999,13030.81265526999,133.80158040000242,53448.21677592 2024-06-27,16:50:01.000,179,11006809,15645,0,1719507000,13030.67119275999,133.7874821400037,53448.12594336 2024-06-27,16:50:02.000,179,11006811,15605,0,1719507001,13030.543202869994,133.7381382300009,53448.139917600005 2024-06-27,16:50:03.000,179,11006850,16045,0,1719507002,13030.496048699999,133.6605978000007,53448.11196912001 2024-06-27,16:50:04.000,179,11006829,15685,0,1719507003,13030.428685599989,133.56190998000238,53448.09799488 2024-06-27,16:50:05.000,179,11006789,15525,0,1719507004,13030.482576079994,133.44912389999809,53448.04908504 2024-06-27,16:50:06.000,179,11006811,15885,0,1719507005,13030.522993939994,133.32223956000234,53448.00716232 2024-06-27,16:50:07.000,179,11006753,15645,0,1719507006,13030.63751121,133.25879739000084,53448.0001752 2024-06-27,16:50:08.000,179,11006801,16125,0,1719507007,13030.77223740999,133.19535521999933,53448.03511080001 2024-06-27,16:50:09.000,179,11006812,16125,0,1719507008,13030.98106302,133.12486391999846,53447.94427824001 2024-06-27,16:50:10.000,179,11006805,16005,0,1719507009,13031.142734460002,133.06142175000423,53447.97921384 2024-06-27,16:50:11.000,179,11006797,16165,0,1719507010,13031.277460659992,132.99797958000272,53447.96523960001 2024-06-27,16:50:12.000,179,11006778,16325,0,1719507011,13031.445868409988,132.94863566999993,53447.94427824001 2024-06-27,16:50:13.000,179,11006851,16045,0,1719507012,13031.621012469994,132.91339002000313,53447.98620096 2024-06-27,16:50:14.000,179,11006790,15525,0,1719507013,13031.722057119994,132.85699698000099,53447.98620096 2024-06-27,16:50:15.000,179,11006799,15565,0,1719507014,13031.843310699995,132.84289872000227,53447.99318808001 2024-06-27,16:50:16.000,179,11006788,16205,0,1719507015,13031.823101769995,132.9204391500025,53448.042097920006 2024-06-27,16:50:17.000,179,11006801,15485,0,1719507016,13031.802892839994,132.92748828000185,53448.03511080001 2024-06-27,16:50:18.000,179,11006806,15965,0,1719507017,13031.68837556999,132.969783059998,53448.042097920006 2024-06-27,16:50:19.000,179,11006813,15965,0,1719507018,13031.580594609994,133.02617610000016,53448.091007760006 2024-06-27,16:50:20.000,179,11006819,15845,0,1719507019,13031.526704129989,133.03322522999952,53448.07703352 2024-06-27,16:50:21.000,179,11006838,16525,0,1719507020,13031.439132099993,132.99797958000272,53448.042097920006 2024-06-27,16:50:22.000,179,11006826,16285,0,1719507021,13031.412186859998,133.00502871000208,53448.04908504 2024-06-27,16:50:23.000,179,11006867,15725,0,1719507022,13031.432395789998,132.90634089000378,53448.01414944001 2024-06-27,16:50:24.000,179,11006825,16085,0,1719507023,13031.472813649998,132.8358495900029,53448.01414944001 2024-06-27,16:50:25.000,179,11006819,16365,0,1719507024,13031.587330919989,132.79355480999948,53448.08402064001 2024-06-27,16:50:26.000,179,11006810,16045,0,1719507025,13031.627748779989,132.7371617700046,53448.0001752 2024-06-27,16:50:27.000,179,11006823,16045,0,1719507026,13031.674902949999,132.71601437999925,53448.06305928001 2024-06-27,16:50:28.000,179,11006792,16005,0,1719507027,13031.722057119994,132.68076873000246,53448.042097920006 2024-06-27,16:50:29.000,179,11006845,15645,0,1719507028,13031.701848189994,132.65962134000438,53448.06305928001 2024-06-27,16:50:30.000,179,11006784,15685,0,1719507029,13031.607539849989,132.7230635099986,53448.042097920006 2024-06-27,16:50:31.000,179,11006788,15285,0,1719507030,13031.519967819993,132.78650568000012,53448.05607216 2024-06-27,16:50:32.000,179,11006789,15525,0,1719507031,13031.452604719998,132.82880046000355,53448.11196912001 2024-06-27,16:50:33.000,179,11006796,16285,0,1719507032,13031.398714239993,132.8217513300042,53448.16087896001 2024-06-27,16:50:34.000,179,11006815,16205,0,1719507033,13031.304405900002,132.8358495900029,53448.08402064001 2024-06-27,16:50:35.000,179,11006785,16125,0,1719507034,13031.297669589992,132.78650568000012,53448.11196912001 2024-06-27,16:50:36.000,179,11006805,15965,0,1719507035,13031.338087449993,132.74421090000396,53448.09799488 2024-06-27,16:50:37.000,179,11006812,16285,0,1719507036,13031.358296379993,132.7230635099986,53448.06305928001 2024-06-27,16:50:38.000,179,11006803,15805,0,1719507037,13031.452604719998,132.70191612000053,53448.07703352 2024-06-27,16:50:39.000,179,11006796,16325,0,1719507038,13031.513231509998,132.68781786000181,53448.021136560004 2024-06-27,16:50:40.000,179,11006827,15685,0,1719507039,13031.553649369998,132.65962134000438,53448.02812368 2024-06-27,16:50:41.000,179,11006763,16045,0,1719507040,13031.553649369998,132.65962134000438,53448.02812368 2024-06-27,16:50:42.000,179,11006819,16405,0,1719507041,13031.513231509998,132.6737196000031,53448.0001752 2024-06-27,16:50:43.000,179,11006822,16085,0,1719507042,13031.466077339988,132.7089652499999,53448.02812368 2024-06-27,16:50:44.000,179,11006825,15445,0,1719507043,13031.365032690002,132.74421090000396,53448.042097920006 2024-06-27,16:50:45.000,179,11006838,15645,0,1719507044,13031.237042799992,132.81470220000483,53447.972226720005 2024-06-27,16:50:46.000,179,11006850,16125,0,1719507045,13031.162943390002,132.87814436999906,53447.99318808001 2024-06-27,16:50:47.000,179,11006824,16045,0,1719507046,13031.109052909997,132.8710952399997,53447.93729112 2024-06-27,16:50:48.000,179,11006817,15605,0,1719507047,13031.095580289992,132.85699698000099,53447.95825248 2024-06-27,16:50:49.000,179,11006824,16085,0,1719507048,13031.115789219992,132.80060393999884,53447.86741992001 2024-06-27,16:50:50.000,179,11006824,16005,0,1719507049,13031.263988040002,132.76535829000204,53447.95126536 2024-06-27,16:50:51.000,179,11006802,16045,0,1719507050,13031.439132099993,132.71601437999925,53447.902355520004 2024-06-27,16:50:52.000,179,11006817,15965,0,1719507051,13031.553649369998,132.60322830000223,53447.88838128 2024-06-27,16:50:53.000,179,11006798,15925,0,1719507052,13031.681639259994,132.525687870002,53447.8604328 2024-06-27,16:50:54.000,179,11006816,16045,0,1719507053,13031.75573867,132.45519657000114,53447.874407040006 2024-06-27,16:50:55.000,179,11006801,15485,0,1719507054,13031.81636546,132.4763439599992,53447.86741992001 2024-06-27,16:50:56.000,179,11006780,15525,0,1719507055,13031.823101769995,132.51863874000264,53447.89536840001 2024-06-27,16:50:57.000,179,11006817,15685,0,1719507056,13031.802892839994,132.61732656000095,53447.89536840001 2024-06-27,16:50:58.000,179,11006835,15965,0,1719507057,13031.78942021999,132.7089652499999,53447.90934264 2024-06-27,16:50:59.000,179,11006790,15605,0,1719507058,13031.76921128999,132.79355480999948,53447.91632976001 2024-06-27,16:51:00.000,179,11006813,16325,0,1719507059,13031.735529739999,132.8217513300042,53447.89536840001 2024-06-27,16:51:01.000,179,11006772,15965,0,1719507060,13031.823101769995,132.79355480999948,53447.88139416 2024-06-27,16:51:02.000,179,11006840,16365,0,1719507061,13031.883728559995,132.76535829000204,53447.7905616 2024-06-27,16:51:03.000,179,11006845,15885,0,1719507062,13031.944355349995,132.69486699000117,53447.86741992001 2024-06-27,16:51:04.000,179,11006817,16285,0,1719507063,13032.085817859996,132.6243756900003,53447.8604328 2024-06-27,16:51:05.000,179,11006836,15965,0,1719507064,13032.186862509996,132.5609335199988,53447.83947144 2024-06-27,16:51:06.000,179,11006832,15925,0,1719507065,13032.267698229996,132.53978613000072,53447.90934264 2024-06-27,16:51:07.000,179,11006782,16245,0,1719507066,13032.355270259992,132.48339308999857,53447.89536840001 2024-06-27,16:51:08.000,179,11006794,15885,0,1719507067,13032.382215500002,132.46929482999985,53447.930304 2024-06-27,16:51:09.000,179,11006773,15805,0,1719507068,13032.395688119992,132.45519657000114,53447.97921384 2024-06-27,16:51:10.000,179,11006800,15405,0,1719507069,13032.341797640001,132.48339308999857,53447.98620096 2024-06-27,16:51:11.000,179,11006795,15845,0,1719507070,13032.402424430002,132.45519657000114,53447.89536840001 2024-06-27,16:51:12.000,179,11006829,15605,0,1719507071,13032.442842290002,132.4270000500037,53447.86741992001 2024-06-27,16:51:13.000,179,11006804,15885,0,1719507072,13032.489996459997,132.32126309999876,53447.91632976001 2024-06-27,16:51:14.000,179,11006829,16045,0,1719507073,13032.577568489993,132.27191919000325,53447.89536840001 2024-06-27,16:51:15.000,179,11006778,16165,0,1719507074,13032.678613139993,132.13798572000087,53447.84645856001 2024-06-27,16:51:16.000,179,11006796,16085,0,1719507075,13032.806603029989,132.04634703000193,53447.86741992001 2024-06-27,16:51:17.000,179,11006813,16365,0,1719507076,13032.887438749989,131.92651181999827,53447.84645856001 2024-06-27,16:51:18.000,179,11006835,16245,0,1719507077,13032.99521971,131.86306965000404,53447.86741992001 2024-06-27,16:51:19.000,179,11006775,16285,0,1719507078,13033.00869232999,131.77143095999782,53447.88139416 2024-06-27,16:51:20.000,179,11006826,16285,0,1719507079,13032.99521971,131.70798879000358,53447.84645856001 2024-06-27,16:51:21.000,179,11006804,16485,0,1719507080,13033.00869232999,131.64454662000207,53447.86741992001 2024-06-27,16:51:22.000,179,11006801,15965,0,1719507081,13032.99521971,131.58110445000057,53447.83947144 2024-06-27,16:51:23.000,179,11006827,16405,0,1719507082,13033.001956019994,131.50356402000034,53447.874407040006 2024-06-27,16:51:24.000,179,11006788,15565,0,1719507083,13033.01542864,131.48946576000162,53447.81851008 2024-06-27,16:51:25.000,179,11006789,16005,0,1719507084,13032.99521971,131.43307271999947,53447.88838128 2024-06-27,16:51:26.000,179,11006824,16165,0,1719507085,13033.062582809995,131.38372881000396,53447.84645856001 2024-06-27,16:51:27.000,179,11006813,16445,0,1719507086,13033.163627459995,131.36963054999796,53447.923316880006 2024-06-27,16:51:28.000,179,11006851,15685,0,1719507087,13033.25119948999,131.3484831599999,53447.91632976001 2024-06-27,16:51:29.000,179,11006794,16085,0,1719507088,13033.412870929991,131.29209011999774,53447.923316880006 2024-06-27,16:51:30.000,179,11006826,16005,0,1719507089,13033.500442960001,131.3132375100031,53447.90934264 2024-06-27,16:51:31.000,179,11006812,16045,0,1719507090,13033.554333439992,131.24274621000222,53447.95126536 2024-06-27,16:51:32.000,179,11006848,16285,0,1719507091,13033.662114400002,131.2286479500035,53447.902355520004 2024-06-27,16:51:33.000,179,11006839,16365,0,1719507092,13033.702532260002,131.17930404000072,53447.96523960001 2024-06-27,16:51:34.000,179,11006786,15565,0,1719507093,13033.776631669993,131.1158618699992,53448.01414944001 2024-06-27,16:51:35.000,179,11006799,16005,0,1719507094,13033.823785840003,131.0806162200024,53448.0001752 2024-06-27,16:51:36.000,179,11006856,15325,0,1719507095,13033.837258459993,131.0171740500009,53447.99318808001 2024-06-27,16:51:37.000,179,11006766,15765,0,1719507096,13033.897885249993,130.91143710000324,53448.0001752 2024-06-27,16:51:38.000,179,11006846,16125,0,1719507097,13033.864203699988,130.84799493000173,53448.04908504 2024-06-27,16:51:39.000,179,11006810,16445,0,1719507098,13033.837258459993,130.79865101999894,53448.104982 2024-06-27,16:51:40.000,179,11006801,16405,0,1719507099,13033.897885249993,130.7563562400028,53448.104982 2024-06-27,16:51:41.000,179,11006833,15805,0,1719507100,13033.931566799998,130.7352088500047,53448.18184032001 2024-06-27,16:51:42.000,179,11006818,16245,0,1719507101,13033.965248349989,130.65061928999785,53448.139917600005 2024-06-27,16:51:43.000,179,11006817,15805,0,1719507102,13034.019138829994,130.63652102999913,53448.13293048001 2024-06-27,16:51:44.000,179,11006839,16005,0,1719507103,13034.073029309999,130.62947189999977,53448.08402064001 2024-06-27,16:51:45.000,179,11006822,16125,0,1719507104,13034.133656099999,130.58717712000362,53448.16786608 2024-06-27,16:51:46.000,179,11006754,16085,0,1719507105,13034.174073959999,130.60127538000233,53448.15389184 2024-06-27,16:51:47.000,179,11006820,16205,0,1719507106,13034.180810269994,130.6435701599985,53448.188827440004 2024-06-27,16:51:48.000,179,11006818,16245,0,1719507107,13034.16733764999,130.70701233,53448.188827440004 2024-06-27,16:51:49.000,179,11006820,15605,0,1719507108,13034.153865029999,130.77750363000087,53448.19581456 2024-06-27,16:51:50.000,179,11006823,15765,0,1719507109,13034.113447169999,130.84094580000237,53448.25171152001 2024-06-27,16:51:51.000,179,11006810,16245,0,1719507110,13034.113447169999,130.91143710000324,53448.258698640006 2024-06-27,16:51:52.000,179,11006838,16005,0,1719507111,13034.120183479994,130.98897753000347,53448.26568576 2024-06-27,16:51:53.000,179,11006813,15645,0,1719507112,13034.153865029999,131.03127230999962,53448.26568576 2024-06-27,16:51:54.000,179,11006818,16525,0,1719507113,13034.21449182,131.04537056999834,53448.27267288 2024-06-27,16:51:55.000,179,11006792,15925,0,1719507114,13034.27511861,131.04537056999834,53448.30062136001 2024-06-27,16:51:56.000,179,11006836,16285,0,1719507115,13034.30880015999,130.9819284000041,53448.29363424 2024-06-27,16:51:57.000,179,11006835,16285,0,1719507116,13034.403108499995,130.93258449000132,53448.29363424 2024-06-27,16:51:58.000,179,11006772,16325,0,1719507117,13034.443526359995,130.89733884000452,53448.32158272 2024-06-27,16:51:59.000,179,11006797,16125,0,1719507118,13034.39637219,130.8197984100043,53448.32856984001 2024-06-27,16:52:00.000,179,11006862,16205,0,1719507119,13034.34921801999,130.77750363000087,53448.37049256001 2024-06-27,16:52:01.000,179,11006812,15645,0,1719507120,13034.29532754,130.76340537000215,53448.3844668 2024-06-27,16:52:02.000,179,11006826,15765,0,1719507121,13034.21449182,130.7352088500047,53448.37049256001 2024-06-27,16:52:03.000,179,11006814,16085,0,1719507122,13034.19428289,130.71406145999936,53448.3844668 2024-06-27,16:52:04.000,179,11006808,16285,0,1719507123,13034.160601339994,130.69996320000064,53448.41940240001 2024-06-27,16:52:05.000,179,11006840,16285,0,1719507124,13034.19428289,130.6717666800032,53448.46132512 2024-06-27,16:52:06.000,179,11006782,15765,0,1719507125,13034.28859122999,130.59422625000298,53448.36350544 2024-06-27,16:52:07.000,179,11006768,16205,0,1719507126,13034.43005373999,130.55193146999954,53448.39145392 2024-06-27,16:52:08.000,179,11006815,15405,0,1719507127,13034.564779939996,130.53078408000147,53448.426389520006 2024-06-27,16:52:09.000,179,11006814,16565,0,1719507128,13034.665824589996,130.48144016999868,53448.37049256001 2024-06-27,16:52:10.000,179,11006822,15965,0,1719507129,13034.733187689992,130.5730788600049,53448.44036376 2024-06-27,16:52:11.000,179,11006827,15805,0,1719507130,13034.787078169997,130.61537364000105,53448.426389520006 2024-06-27,16:52:12.000,179,11006798,16325,0,1719507131,13034.739924000001,130.71406145999936,53448.46831224001 2024-06-27,16:52:13.000,179,11006794,15645,0,1719507132,13034.686033519996,130.8197984100043,53448.48228648 2024-06-27,16:52:14.000,179,11006791,15845,0,1719507133,13034.564779939996,130.87619144999917,53448.50324784 2024-06-27,16:52:15.000,179,11006828,16245,0,1719507134,13034.443526359995,130.90438797000388,53448.53119632 2024-06-27,16:52:16.000,179,11006805,16245,0,1719507135,13034.3357454,130.9537318799994,53448.51722208001 2024-06-27,16:52:17.000,179,11006785,16405,0,1719507136,13034.25490968,130.90438797000388,53448.53119632 2024-06-27,16:52:18.000,179,11006814,15645,0,1719507137,13034.174073959999,130.86209319000045,53448.58010616 2024-06-27,16:52:19.000,179,11006790,16805,0,1719507138,13034.133656099999,130.72815971999808,53448.58010616 2024-06-27,16:52:20.000,179,11006777,16045,0,1719507139,13034.046084069989,130.70701233,53448.56613192001 2024-06-27,16:52:21.000,179,11006829,16245,0,1719507140,13033.998929899994,130.61537364000105,53448.594080400006 2024-06-27,16:52:22.000,179,11006820,16245,0,1719507141,13033.837258459993,130.66471755000384,53448.573119040004 2024-06-27,16:52:23.000,179,11006768,15565,0,1719507142,13033.689059639997,130.65766842000448,53448.594080400006 2024-06-27,16:52:24.000,179,11006767,15965,0,1719507143,13033.574542369992,130.6717666800032,53448.67792584 2024-06-27,16:52:25.000,179,11006852,15605,0,1719507144,13033.486970339996,130.6717666800032,53448.65696448 2024-06-27,16:52:26.000,179,11006804,15765,0,1719507145,13033.460025100001,130.74930711000343,53448.63600312001 2024-06-27,16:52:27.000,179,11006829,15645,0,1719507146,13033.406134619996,130.74225798000407,53448.63600312001 2024-06-27,16:52:28.000,179,11006812,15725,0,1719507147,13033.345507829996,130.72815971999808,53448.629016 2024-06-27,16:52:29.000,179,11006785,15885,0,1719507148,13033.29835366,130.78455276000022,53448.573119040004 2024-06-27,16:52:30.000,179,11006788,15925,0,1719507149,13033.224254249995,130.79160188999958,53448.573119040004 2024-06-27,16:52:31.000,179,11006818,15805,0,1719507150,13033.25119948999,130.8691423199998,53448.62202888 2024-06-27,16:52:32.000,179,11006812,16365,0,1719507151,13033.23099055999,130.87619144999917,53448.58010616 2024-06-27,16:52:33.000,179,11006793,16205,0,1719507152,13033.25119948999,130.8550440600011,53448.55215768 2024-06-27,16:52:34.000,179,11006775,16325,0,1719507153,13033.224254249995,130.84799493000173,53448.56613192001 2024-06-27,16:52:35.000,179,11006805,15965,0,1719507154,13033.224254249995,130.77750363000087,53448.545170560006 2024-06-27,16:52:36.000,179,11006816,15365,0,1719507155,13033.25119948999,130.7352088500047,53448.594080400006 2024-06-27,16:52:37.000,179,11006885,15565,0,1719507156,13033.19057269999,130.60127538000233,53448.56613192001 2024-06-27,16:52:38.000,179,11006787,16245,0,1719507157,13033.143418529995,130.5237349500021,53448.56613192001 2024-06-27,16:52:39.000,179,11006785,15445,0,1719507158,13033.11647329,130.4602927800006,53448.58010616 2024-06-27,16:52:40.000,179,11006873,15725,0,1719507159,13033.04911018999,130.4109488699978,53448.60106752 2024-06-27,16:52:41.000,179,11006824,16365,0,1719507160,13032.94806553999,130.38980147999973,53448.629016 2024-06-27,16:52:42.000,179,11006803,16165,0,1719507161,13032.752712549998,130.38275235000037,53448.60805464 2024-06-27,16:52:43.000,179,11006815,15405,0,1719507162,13032.624722660003,130.37570322000101,53448.60805464 2024-06-27,16:52:44.000,179,11006798,15765,0,1719507163,13032.395688119992,130.30521192000015,53448.594080400006 2024-06-27,16:52:45.000,179,11006811,15805,0,1719507164,13032.260961920001,130.28406453000207,53448.524209200004 2024-06-27,16:52:46.000,179,11006838,15965,0,1719507165,13032.1801262,130.20652410000184,53448.5591448 2024-06-27,16:52:47.000,179,11006875,15725,0,1719507166,13032.11949941,130.1501310599997,53448.56613192001 2024-06-27,16:52:48.000,179,11006749,15845,0,1719507167,13032.146444649996,129.97390281000116,53448.51023496 2024-06-27,16:52:49.000,179,11006820,15165,0,1719507168,13032.13970834,129.85406760000478,53448.51023496 2024-06-27,16:52:50.000,179,11006833,15125,0,1719507169,13032.207071439996,129.71308500000305,53448.50324784 2024-06-27,16:52:51.000,179,11006788,15765,0,1719507170,13032.247489299996,129.6566919600009,53448.51722208001 2024-06-27,16:52:52.000,179,11006842,15685,0,1719507171,13032.314852399992,129.6566919600009,53448.43337664 2024-06-27,16:52:53.000,179,11006760,15805,0,1719507172,13032.321588710001,129.5932497899994,53448.426389520006 2024-06-27,16:52:54.000,179,11006826,16125,0,1719507173,13032.301379780001,129.5721024000013,53448.43337664 2024-06-27,16:52:55.000,179,11006830,16285,0,1719507174,13032.362006570002,129.5932497899994,53448.46132512 2024-06-27,16:52:56.000,179,11006823,16125,0,1719507175,13032.294643469992,129.5932497899994,53448.454338 2024-06-27,16:52:57.000,179,11006796,16565,0,1719507176,13032.247489299996,129.5721024000013,53448.3844668 2024-06-27,16:52:58.000,179,11006790,15605,0,1719507177,13032.260961920001,129.51570935999916,53448.405428160004 2024-06-27,16:52:59.000,179,11006792,15965,0,1719507178,13032.166653579996,129.54390588000388,53448.356518320004 2024-06-27,16:53:00.000,179,11006839,16165,0,1719507179,13032.126235719996,129.5086602299998,53448.34953120001 2024-06-27,16:53:01.000,179,11006836,15805,0,1719507180,13032.09255416999,129.55095501000324,53448.356518320004 2024-06-27,16:53:02.000,179,11006848,14765,0,1719507181,13032.05887262,129.6073480499981,53448.32856984001 2024-06-27,16:53:03.000,179,11006796,15365,0,1719507182,13031.924146419995,129.64259370000218,53448.29363424 2024-06-27,16:53:04.000,179,11006812,15605,0,1719507183,13031.843310699995,129.68488847999834,53448.33555696 2024-06-27,16:53:05.000,179,11006870,16125,0,1719507184,13031.742266049994,129.79062543000327,53448.30062136001 2024-06-27,16:53:06.000,179,11006810,15965,0,1719507185,13031.607539849989,129.81177282000135,53448.307608480005 2024-06-27,16:53:07.000,179,11006797,15845,0,1719507186,13031.472813649998,129.82587108000007,53448.258698640006 2024-06-27,16:53:08.000,179,11006811,15005,0,1719507187,13031.385241620002,129.81177282000135,53448.25171152001 2024-06-27,16:53:09.000,179,11006845,15885,0,1719507188,13031.338087449993,129.76947803999792,53448.2447244 2024-06-27,16:53:10.000,179,11006876,16165,0,1719507189,13031.331351139997,129.64964283000154,53448.209788800006 2024-06-27,16:53:11.000,179,11006811,16005,0,1719507190,13031.270724349997,129.52980761999788,53448.188827440004 2024-06-27,16:53:12.000,179,11006809,16005,0,1719507191,13031.311142209997,129.36767762999807,53448.16786608 2024-06-27,16:53:13.000,179,11006797,15765,0,1719507192,13031.371768999998,129.18440025000018,53448.11895624 2024-06-27,16:53:14.000,179,11006869,15685,0,1719507193,13031.365032690002,129.0363685199991,53448.16786608 2024-06-27,16:53:15.000,179,11006852,15525,0,1719507194,13031.391977929998,128.9165333100027,53448.15389184 2024-06-27,16:53:16.000,179,11006825,15885,0,1719507195,13031.371768999998,128.79669809999905,53448.14690472 2024-06-27,16:53:17.000,179,11006866,15885,0,1719507196,13031.317878519993,128.71210853999946,53448.13293048001 2024-06-27,16:53:18.000,179,11006763,15725,0,1719507197,13031.297669589992,128.68391202000203,53448.091007760006 2024-06-27,16:53:19.000,179,11006816,15765,0,1719507198,13031.304405900002,128.64866636999795,53448.06305928001 2024-06-27,16:53:20.000,179,11006837,16045,0,1719507199,13031.263988040002,128.63456810999924,53448.07703352 2024-06-27,16:53:21.000,179,11006807,15565,0,1719507200,13031.257251729992,128.64866636999795,53448.070046400004 2024-06-27,16:53:22.000,179,11006856,16325,0,1719507201,13031.297669589992,128.62751897999988,53448.02812368 2024-06-27,16:53:23.000,179,11006828,16005,0,1719507202,13031.391977929998,128.57817507000436,53448.04908504 2024-06-27,16:53:24.000,179,11006842,15445,0,1719507203,13031.398714239993,128.52883116000157,53448.01414944001 2024-06-27,16:53:25.000,179,11006800,15285,0,1719507204,13031.459341029993,128.50063464000414,53447.98620096 2024-06-27,16:53:26.000,179,11006868,15565,0,1719507205,13031.506495199988,128.51473290000285,53447.99318808001 2024-06-27,16:53:27.000,179,11006831,15805,0,1719507206,13031.479549959993,128.5217820300022,53448.021136560004 2024-06-27,16:53:28.000,179,11006808,15525,0,1719507207,13031.472813649998,128.557027679999,53447.96523960001 2024-06-27,16:53:29.000,179,11006854,16045,0,1719507208,13031.385241620002,128.66276463000395,53448.00716232 2024-06-27,16:53:30.000,179,11006817,15765,0,1719507209,13031.263988040002,128.69801028000074,53447.99318808001 2024-06-27,16:53:31.000,179,11006859,15445,0,1719507210,13031.142734460002,128.78259984000033,53448.02812368 2024-06-27,16:53:32.000,179,11006829,15885,0,1719507211,13030.954117779991,128.81079635999777,53447.98620096 2024-06-27,16:53:33.000,179,11006753,15685,0,1719507212,13030.826127889995,128.82489462000376,53448.0001752 2024-06-27,16:53:34.000,179,11006827,16285,0,1719507213,13030.684665379995,128.79669809999905,53447.97921384 2024-06-27,16:53:35.000,179,11006796,16365,0,1719507214,13030.53646656,128.69801028000074,53447.923316880006 2024-06-27,16:53:36.000,179,11006794,15565,0,1719507215,13030.428685599989,128.51473290000285,53447.88139416 2024-06-27,16:53:37.000,179,11006798,15565,0,1719507216,13030.361322499994,128.43719247000263,53447.88838128 2024-06-27,16:53:38.000,179,11006784,16485,0,1719507217,13030.368058809989,128.30325900000025,53447.853445680004 2024-06-27,16:53:39.000,179,11006842,15525,0,1719507218,13030.48931238999,128.15522726999916,53447.84645856001 2024-06-27,16:53:40.000,179,11006819,15685,0,1719507219,13030.61056596999,128.02129380000406,53447.78357448 2024-06-27,16:53:41.000,179,11006839,16165,0,1719507220,13030.81939158,127.89440946000104,53447.734664640004 2024-06-27,16:53:42.000,179,11006786,16805,0,1719507221,13031.021480880001,127.83096728999953,53447.71370328 2024-06-27,16:53:43.000,179,11006786,15525,0,1719507222,13031.189888629997,127.76047598999867,53447.76261312 2024-06-27,16:53:44.000,179,11006856,16165,0,1719507223,13031.317878519993,127.66178817000036,53447.76960024 2024-06-27,16:53:45.000,179,11006823,16485,0,1719507224,13031.358296379993,127.63359165000293,53447.804535840005 2024-06-27,16:53:46.000,179,11006822,15965,0,1719507225,13031.398714239993,127.72523034000187,53447.78357448 2024-06-27,16:53:47.000,179,11006848,16565,0,1719507226,13031.418923169993,127.74637772999995,53447.76960024 2024-06-27,16:53:48.000,179,11006775,15845,0,1719507227,13031.418923169993,127.78162338000402,53447.83947144 2024-06-27,16:53:49.000,179,11006799,15845,0,1719507228,13031.398714239993,127.85211468000489,53447.7905616 2024-06-27,16:53:50.000,179,11006834,15325,0,1719507229,13031.378505309993,127.92965510999784,53447.81152296 2024-06-27,16:53:51.000,179,11006835,15725,0,1719507230,13031.317878519993,127.96490076000191,53447.81851008 2024-06-27,16:53:52.000,179,11006796,15645,0,1719507231,13031.216833869992,127.96490076000191,53447.83248432 2024-06-27,16:53:53.000,179,11006764,16125,0,1719507232,13031.102316600001,127.97899902000063,53447.83248432 2024-06-27,16:53:54.000,179,11006792,16325,0,1719507233,13030.987799329996,127.89440946000104,53447.804535840005 2024-06-27,16:53:55.000,179,11006779,16045,0,1719507234,13030.886754679996,127.78162338000402,53447.78357448 2024-06-27,16:53:56.000,179,11006816,16245,0,1719507235,13030.886754679996,127.654739040001,53447.78357448 2024-06-27,16:53:57.000,179,11006813,15805,0,1719507236,13030.85980944,127.56310035000206,53447.755626000006 2024-06-27,16:53:58.000,179,11006775,15605,0,1719507237,13030.83286419999,127.43621600999904,53447.78357448 2024-06-27,16:53:59.000,179,11006784,15805,0,1719507238,13030.866545749996,127.23884037000244,53447.74165176 2024-06-27,16:54:00.000,179,11006802,15765,0,1719507239,13030.83960051,127.14720168000349,53447.69972904001 2024-06-27,16:54:01.000,179,11006752,16325,0,1719507240,13030.87328205999,127.04146472999855,53447.67178056 2024-06-27,16:54:02.000,179,11006766,16045,0,1719507241,13030.89349098999,126.95687516999897,53447.67876768001 2024-06-27,16:54:03.000,179,11006768,16125,0,1719507242,13030.947381469996,126.90753126000345,53447.636844960005 2024-06-27,16:54:04.000,179,11006801,15365,0,1719507243,13031.048426119996,126.87228560999938,53447.636844960005 2024-06-27,16:54:05.000,179,11006821,15685,0,1719507244,13031.169679699997,126.9004821300041,53447.60889648001 2024-06-27,16:54:06.000,179,11006789,15965,0,1719507245,13031.311142209997,126.92162952000217,53447.6508192 2024-06-27,16:54:07.000,179,11006786,15845,0,1719507246,13031.418923169993,126.96392429999833,53447.62985784001 2024-06-27,16:54:08.000,179,11006780,15525,0,1719507247,13031.553649369998,126.97802256000432,53447.60190936 2024-06-27,16:54:09.000,179,11006813,15805,0,1719507248,13031.735529739999,127.03441559999919,53447.6158836 2024-06-27,16:54:10.000,179,11006804,15805,0,1719507249,13031.782683909994,127.01326821000112,53447.64383208 2024-06-27,16:54:11.000,179,11006813,16085,0,1719507250,13031.863519629995,127.05556299000455,53447.6508192 2024-06-27,16:54:12.000,179,11006763,15485,0,1719507251,13031.843310699995,127.11195602999942,53447.62985784001 2024-06-27,16:54:13.000,179,11006771,15805,0,1719507252,13031.823101769995,127.13310342000477,53447.69972904001 2024-06-27,16:54:14.000,179,11006788,15525,0,1719507253,13031.762474979994,127.11195602999942,53447.6508192 2024-06-27,16:54:15.000,179,11006770,15165,0,1719507254,13031.681639259994,127.11195602999942,53447.69972904001 2024-06-27,16:54:16.000,179,11006807,15125,0,1719507255,13031.661430329994,127.11900515999878,53447.66479344 2024-06-27,16:54:17.000,179,11006803,15725,0,1719507256,13031.567121989989,127.13310342000477,53447.636844960005 2024-06-27,16:54:18.000,179,11006756,16125,0,1719507257,13031.546913059989,127.11900515999878,53447.67876768001 2024-06-27,16:54:19.000,179,11006817,15405,0,1719507258,13031.499758889993,127.09080864000134,53447.62287072 2024-06-27,16:54:20.000,179,11006794,16245,0,1719507259,13031.445868409988,127.03441559999919,53447.65780632001 2024-06-27,16:54:21.000,179,11006757,15845,0,1719507260,13031.418923169993,127.00621908000176,53447.58094800001 2024-06-27,16:54:22.000,179,11006786,15485,0,1719507261,13031.344823760002,126.92867865000153,53447.587935120006 2024-06-27,16:54:23.000,179,11006788,15845,0,1719507262,13031.344823760002,126.85818735000066,53447.55998664001 2024-06-27,16:54:24.000,179,11006794,16085,0,1719507263,13031.358296379993,126.75949953000236,53447.55299952 2024-06-27,16:54:25.000,179,11006759,15525,0,1719507264,13031.439132099993,126.74540127000364,53447.51107680001 2024-06-27,16:54:26.000,179,11006809,16365,0,1719507265,13031.526704129989,126.6396643199987,53447.53203816001 2024-06-27,16:54:27.000,179,11006767,16125,0,1719507266,13031.695111879999,126.61146780000126,53447.46216696001 2024-06-27,16:54:28.000,179,11006803,16085,0,1719507267,13031.89720118,126.57622215000447,53447.46216696001 2024-06-27,16:54:29.000,179,11006827,16245,0,1719507268,13032.045399999995,126.5409765000004,53447.41325712001 2024-06-27,16:54:30.000,179,11006794,15845,0,1719507269,13032.166653579996,126.51277998000296,53447.44120560001 2024-06-27,16:54:31.000,179,11006767,15605,0,1719507270,13032.234016679991,126.56212388999847,53447.45517984 2024-06-27,16:54:32.000,179,11006813,16405,0,1719507271,13032.260961920001,126.66081171000405,53447.49710256 2024-06-27,16:54:33.000,179,11006788,16325,0,1719507272,13032.186862509996,126.76654866000172,53447.518063920004 2024-06-27,16:54:34.000,179,11006783,15525,0,1719507273,13032.03866369,126.85818735000066,53447.53203816001 2024-06-27,16:54:35.000,179,11006806,15485,0,1719507274,13031.91741011,126.95687516999897,53447.52505104 2024-06-27,16:54:36.000,179,11006826,15365,0,1719507275,13031.802892839994,127.06966125000326,53447.55299952 2024-06-27,16:54:37.000,179,11006820,15965,0,1719507276,13031.647957709989,127.10490690000006,53447.518063920004 2024-06-27,16:54:38.000,179,11006804,15965,0,1719507277,13031.526704129989,127.09080864000134,53447.49710256 2024-06-27,16:54:39.000,179,11006837,16125,0,1719507278,13031.452604719998,127.0978577700007,53447.45517984 2024-06-27,16:54:40.000,179,11006814,15885,0,1719507279,13031.378505309993,127.04851385999791,53447.49011544001 2024-06-27,16:54:41.000,179,11006777,16165,0,1719507280,13031.338087449993,126.99212082000304,53447.44120560001 2024-06-27,16:54:42.000,179,11006811,16005,0,1719507281,13031.351560069998,126.95687516999897,53447.44819272 2024-06-27,16:54:43.000,179,11006796,15605,0,1719507282,13031.344823760002,126.90753126000345,53447.39229576001 2024-06-27,16:54:44.000,179,11006767,15885,0,1719507283,13031.351560069998,126.86523648000002,53447.399282880004 2024-06-27,16:54:45.000,179,11006801,15525,0,1719507284,13031.398714239993,126.79474517999915,53447.399282880004 2024-06-27,16:54:46.000,179,11006785,15925,0,1719507285,13031.445868409988,126.752450400003,53447.37832152 2024-06-27,16:54:47.000,179,11006806,15725,0,1719507286,13031.519967819993,126.6537625800047,53447.420244240006 2024-06-27,16:54:48.000,179,11006767,15965,0,1719507287,13031.614276159999,126.6044186700019,53447.371334400006 2024-06-27,16:54:49.000,179,11006790,15925,0,1719507288,13031.68837556999,126.5409765000004,53447.37832152 2024-06-27,16:54:50.000,179,11006847,15965,0,1719507289,13031.72879342999,126.52687824000168,53447.371334400006 2024-06-27,16:54:51.000,179,11006807,15805,0,1719507290,13031.72879342999,126.49868172000424,53447.371334400006 2024-06-27,16:54:52.000,179,11006815,15725,0,1719507291,13031.654694019999,126.57622215000447,53447.42723136 2024-06-27,16:54:53.000,179,11006767,15685,0,1719507292,13031.654694019999,126.61146780000126,53447.38530864 2024-06-27,16:54:54.000,179,11006779,15845,0,1719507293,13031.594067229998,126.64671344999806,53447.38530864 2024-06-27,16:54:55.000,179,11006815,16085,0,1719507294,13031.560385679993,126.70310649000021,53447.38530864 2024-06-27,16:54:56.000,179,11006820,15685,0,1719507295,13031.493022579998,126.73835214000428,53447.35736016 2024-06-27,16:54:57.000,179,11006801,15205,0,1719507296,13031.378505309993,126.80179430999851,53447.41325712001 2024-06-27,16:54:58.000,179,11006818,16485,0,1719507297,13031.311142209997,126.7876960499998,53447.3363988 2024-06-27,16:54:59.000,179,11006793,15845,0,1719507298,13031.156207079992,126.78064692000044,53447.39229576001 2024-06-27,16:55:00.000,179,11006787,15845,0,1719507299,13031.001271950001,126.77359779000108,53447.40627 2024-06-27,16:55:01.000,179,11006758,16165,0,1719507300,13030.866545749996,126.7876960499998,53447.350373040004 2024-06-27,16:55:02.000,179,11006814,15965,0,1719507301,13030.67119275999,126.75949953000236,53447.37832152 2024-06-27,16:55:03.000,179,11006830,15405,0,1719507302,13030.57014810999,126.76654866000172,53447.34338592001 2024-06-27,16:55:04.000,179,11006795,15885,0,1719507303,13030.448894529989,126.752450400003,53447.31543744 2024-06-27,16:55:05.000,179,11006783,16165,0,1719507304,13030.307432019988,126.69605736000085,53447.28748896 2024-06-27,16:55:06.000,179,11006795,15885,0,1719507305,13030.233332609998,126.61851693000062,53447.231592000004 2024-06-27,16:55:07.000,179,11006794,15605,0,1719507306,13030.240068919993,126.55507475999912,53447.24556624001 2024-06-27,16:55:08.000,179,11006758,16085,0,1719507307,13030.273750469998,126.47753432999889,53447.29447608001 2024-06-27,16:55:09.000,179,11006809,15485,0,1719507308,13030.280486779993,126.37884651000059,53447.231592000004 2024-06-27,16:55:10.000,179,11006826,15765,0,1719507309,13030.354586189998,126.35769912000251,53447.182682160004 2024-06-27,16:55:11.000,179,11006818,15645,0,1719507310,13030.462367149994,126.37884651000059,53447.203643520006 2024-06-27,16:55:12.000,179,11006759,15965,0,1719507311,13030.52973024999,126.37179738000123,53447.12678520001 2024-06-27,16:55:13.000,179,11006787,16365,0,1719507312,13030.55667549,126.42819042000338,53447.09883672 2024-06-27,16:55:14.000,179,11006839,15805,0,1719507313,13030.61056596999,126.46343607000017,53447.133772320005 2024-06-27,16:55:15.000,179,11006766,16005,0,1719507314,13030.55667549,126.46343607000017,53447.04992688 2024-06-27,16:55:16.000,179,11006778,15845,0,1719507315,13030.502785009994,126.4422886800021,53447.09883672 2024-06-27,16:55:17.000,179,11006762,16285,0,1719507316,13030.448894529989,126.42114129000402,53447.084862480006 2024-06-27,16:55:18.000,179,11006773,15605,0,1719507317,13030.334377259998,126.45638694000081,53447.10582384001 2024-06-27,16:55:19.000,179,11006817,15725,0,1719507318,13030.219859989993,126.46343607000017,53447.14075944 2024-06-27,16:55:20.000,179,11006769,15765,0,1719507319,13030.091870099997,126.51277998000296,53447.12678520001 2024-06-27,16:55:21.000,179,11006762,15725,0,1719507320,13029.970616519997,126.5409765000004,53447.11281096 2024-06-27,16:55:22.000,179,11006850,15565,0,1719507321,13029.802208770001,126.59736954000255,53447.0918496 2024-06-27,16:55:23.000,179,11006776,15885,0,1719507322,13029.687691499996,126.63261518999934,53447.133772320005 2024-06-27,16:55:24.000,179,11006825,16165,0,1719507323,13029.546228989995,126.62556605999998,53447.133772320005 2024-06-27,16:55:25.000,179,11006843,16005,0,1719507324,13029.404766479995,126.61146780000126,53447.084862480006 2024-06-27,16:55:26.000,179,11006801,16005,0,1719507325,13029.31045813999,126.51982911000232,53447.084862480006 2024-06-27,16:55:27.000,179,11006821,16285,0,1719507326,13029.202677179994,126.45638694000081,53447.11281096 2024-06-27,16:55:28.000,179,11006744,15445,0,1719507327,13029.195940869999,126.35769912000251,53447.05691400001 2024-06-27,16:55:29.000,179,11006759,16285,0,1719507328,13029.168995629989,126.33655173000443,53447.05691400001 2024-06-27,16:55:30.000,179,11006793,15725,0,1719507329,13029.189204559989,126.3295025999978,53447.0219784 2024-06-27,16:55:31.000,179,11006837,15485,0,1719507330,13029.209413489989,126.35064999000315,53447.00101704 2024-06-27,16:55:32.000,179,11006786,15325,0,1719507331,13029.27004027999,126.36474825000187,53446.97306856 2024-06-27,16:55:33.000,179,11006744,16085,0,1719507332,13029.27004027999,126.35769912000251,53446.90319736 2024-06-27,16:55:34.000,179,11006833,15805,0,1719507333,13029.323930759994,126.37179738000123,53446.94512008 2024-06-27,16:55:35.000,179,11006799,15725,0,1719507334,13029.39803017,126.37884651000059,53446.94512008 2024-06-27,16:55:36.000,179,11006798,15885,0,1719507335,13029.43171171999,126.3929447699993,53446.93114584 2024-06-27,16:55:37.000,179,11006799,15845,0,1719507336,13029.43171171999,126.33655173000443,53446.917171600006 2024-06-27,16:55:38.000,179,11006793,16325,0,1719507337,13029.45865696,126.32245346999844,53446.93114584 2024-06-27,16:55:39.000,179,11006808,16085,0,1719507338,13029.39129385999,126.30835520999972,53446.93114584 2024-06-27,16:55:40.000,179,11006794,16485,0,1719507339,13029.303721829994,126.35064999000315,53446.966081440005 2024-06-27,16:55:41.000,179,11006771,16005,0,1719507340,13029.216149799999,126.42114129000402,53446.95909432001 2024-06-27,16:55:42.000,179,11006811,16365,0,1719507341,13029.027533119988,126.47753432999889,53446.882236 2024-06-27,16:55:43.000,179,11006796,16325,0,1719507342,13028.926488470002,126.51982911000232,53446.93813296001 2024-06-27,16:55:44.000,179,11006809,15525,0,1719507343,13028.798498579992,126.56917301999783,53446.91018448001 2024-06-27,16:55:45.000,179,11006806,15645,0,1719507344,13028.704190240001,126.62556605999998,53446.896210240004 2024-06-27,16:55:46.000,179,11006781,15765,0,1719507345,13028.582936660001,126.63261518999934,53446.84031328001 2024-06-27,16:55:47.000,179,11006818,15765,0,1719507346,13028.50210094,126.6396643199987,53446.80537768 2024-06-27,16:55:48.000,179,11006733,16005,0,1719507347,13028.41452890999,126.59032041000319,53446.82633904 2024-06-27,16:55:49.000,179,11006808,16005,0,1719507348,13028.286539019995,126.58327128000383,53446.82633904 2024-06-27,16:55:50.000,179,11006839,16005,0,1719507349,13028.21917592,126.59032041000319,53446.80537768 2024-06-27,16:55:51.000,179,11006834,15805,0,1719507350,13028.11813127,126.63261518999934,53446.83332616 2024-06-27,16:55:52.000,179,11006772,15845,0,1719507351,13028.05076816999,126.66786084000341,53446.86127464001 2024-06-27,16:55:53.000,179,11006764,15205,0,1719507352,13027.983405069994,126.73835214000428,53446.798390560005 2024-06-27,16:55:54.000,179,11006807,15925,0,1719507353,13027.942987209994,126.76654866000172,53446.79140344001 2024-06-27,16:55:55.000,179,11006815,15285,0,1719507354,13027.916041969998,126.8511382200013,53446.728519360004 2024-06-27,16:55:56.000,179,11006790,15725,0,1719507355,13027.909305659989,126.8511382200013,53446.74249360001 2024-06-27,16:55:57.000,179,11006837,16165,0,1719507356,13027.922778279994,126.92867865000153,53446.728519360004 2024-06-27,16:55:58.000,179,11006775,16085,0,1719507357,13027.936250899998,126.97802256000432,53446.76345496 2024-06-27,16:55:59.000,179,11006764,16125,0,1719507358,13027.895833039998,127.04851385999791,53446.69358376001 2024-06-27,16:56:00.000,179,11006812,15925,0,1719507359,13027.868887799988,127.0978577700007,53446.700570880006 2024-06-27,16:56:01.000,179,11006808,16085,0,1719507360,13027.889096729989,127.21064384999772,53446.72153224001 2024-06-27,16:56:02.000,179,11006815,16085,0,1719507361,13027.916041969998,127.25293863000115,53446.72153224001 2024-06-27,16:56:03.000,179,11006787,15405,0,1719507362,13027.922778279994,127.32342993000202,53446.67262240001 2024-06-27,16:56:04.000,179,11006835,16245,0,1719507363,13027.902569349993,127.37277384000481,53446.65166104001 2024-06-27,16:56:05.000,179,11006830,15645,0,1719507364,13027.868887799988,127.42211775000033,53446.68659664 2024-06-27,16:56:06.000,179,11006837,16045,0,1719507365,13027.814997319998,127.46441253000376,53446.64467392 2024-06-27,16:56:07.000,179,11006831,15565,0,1719507366,13027.761106839993,127.50670730999991,53446.64467392 2024-06-27,16:56:08.000,179,11006752,15725,0,1719507367,13027.619644329992,127.57014948000142,53446.67262240001 2024-06-27,16:56:09.000,179,11006778,15525,0,1719507368,13027.437763959992,127.64768991000165,53446.69358376001 2024-06-27,16:56:10.000,179,11006776,15445,0,1719507369,13027.309774069996,127.71818121000251,53446.581789840006 2024-06-27,16:56:11.000,179,11006823,15485,0,1719507370,13027.15483893999,127.83096728999953,53446.6376868 2024-06-27,16:56:12.000,179,11006776,15805,0,1719507371,13027.006640119995,127.84506554999825,53446.65166104001 2024-06-27,16:56:13.000,179,11006811,15565,0,1719507372,13026.865177609994,127.8380164199989,53446.57480272001 2024-06-27,16:56:14.000,179,11006809,16325,0,1719507373,13026.83149605999,127.76752511999803,53446.54685424 2024-06-27,16:56:15.000,179,11006787,16165,0,1719507374,13026.878650229999,127.66178817000036,53446.53986712 2024-06-27,16:56:16.000,179,11006859,15805,0,1719507375,13026.89885916,127.49260905000119,53446.53986712 2024-06-27,16:56:17.000,179,11006832,16125,0,1719507376,13026.986431189995,127.3445773200001,53446.511918640004 2024-06-27,16:56:18.000,179,11006760,15685,0,1719507377,13027.067266909995,127.21769298000436,53446.463008800005 2024-06-27,16:56:19.000,179,11006803,16365,0,1719507378,13027.127893699995,127.14015255000413,53446.44204744 2024-06-27,16:56:20.000,179,11006773,15685,0,1719507379,13027.148102629995,127.14720168000349,53446.463008800005 2024-06-27,16:56:21.000,179,11006811,15405,0,1719507380,13027.11442107999,127.14720168000349,53446.4280732 2024-06-27,16:56:22.000,179,11006844,16045,0,1719507381,13027.067266909995,127.25293863000115,53446.45602168001 2024-06-27,16:56:23.000,179,11006806,16125,0,1719507382,13027.01337642999,127.43621600999904,53446.44204744 2024-06-27,16:56:24.000,179,11006845,15805,0,1719507383,13026.946013329994,127.54195296000398,53446.46999592 2024-06-27,16:56:25.000,179,11006831,16645,0,1719507384,13026.784341889994,127.66178817000036,53446.44204744 2024-06-27,16:56:26.000,179,11006806,15925,0,1719507385,13026.716978789998,127.77457425000466,53446.45602168001 2024-06-27,16:56:27.000,179,11006845,15885,0,1719507386,13026.562043659993,127.76752511999803,53446.45602168001 2024-06-27,16:56:28.000,179,11006773,16005,0,1719507387,13026.481207939993,127.79572164000274,53446.44204744 2024-06-27,16:56:29.000,179,11006859,16285,0,1719507388,13026.440790079992,127.75342685999931,53446.414098960006 2024-06-27,16:56:30.000,179,11006859,15965,0,1719507389,13026.413844839997,127.71113208000315,53446.37916336 2024-06-27,16:56:31.000,179,11006785,16045,0,1719507390,13026.380163289992,127.66178817000036,53446.3232664 2024-06-27,16:56:32.000,179,11006790,16205,0,1719507391,13026.393635909997,127.5912968699995,53446.31627928001 2024-06-27,16:56:33.000,179,11006823,15725,0,1719507392,13026.440790079992,127.56310035000206,53446.28833080001 2024-06-27,16:56:34.000,179,11006827,15765,0,1719507393,13026.501416869993,127.52080556999863,53446.26736944001 2024-06-27,16:56:35.000,179,11006840,15445,0,1719507394,13026.555307349998,127.57719861000078,53446.23942096001 2024-06-27,16:56:36.000,179,11006847,15805,0,1719507395,13026.575516279998,127.54195296000398,53446.26736944001 2024-06-27,16:56:37.000,179,11006858,16125,0,1719507396,13026.602461519993,127.59834599999886,53446.2533952 2024-06-27,16:56:38.000,179,11006821,15805,0,1719507397,13026.568779970003,127.58424774000014,53446.23942096001 2024-06-27,16:56:39.000,179,11006819,16285,0,1719507398,13026.501416869993,127.5912968699995,53446.21845960001 2024-06-27,16:56:40.000,179,11006826,16205,0,1719507399,13026.460999009993,127.60539512999821,53446.183524 2024-06-27,16:56:41.000,179,11006838,16045,0,1719507400,13026.420581149992,127.57719861000078,53446.15557552 2024-06-27,16:56:42.000,179,11006788,16285,0,1719507401,13026.447526390002,127.58424774000014,53446.127627040005 2024-06-27,16:56:43.000,179,11006789,15645,0,1719507402,13026.454262699997,127.56310035000206,53446.197498240006 2024-06-27,16:56:44.000,179,11006777,16605,0,1719507403,13026.521625799993,127.57719861000078,53446.16256264 2024-06-27,16:56:45.000,179,11006790,15605,0,1719507404,13026.528362110002,127.52080556999863,53446.127627040005 2024-06-27,16:56:46.000,179,11006775,15685,0,1719507405,13026.528362110002,127.54195296000398,53446.14858840001 2024-06-27,16:56:47.000,179,11006773,16005,0,1719507406,13026.514889489998,127.52785469999799,53446.12063992001 2024-06-27,16:56:48.000,179,11006766,16085,0,1719507407,13026.467735320002,127.60539512999821,53446.16256264 2024-06-27,16:56:49.000,179,11006822,15885,0,1719507408,13026.440790079992,127.61244426000485,53446.16954976001 2024-06-27,16:56:50.000,179,11006780,15765,0,1719507409,13026.400372219992,127.64064078000229,53446.07173008001 2024-06-27,16:56:51.000,179,11006820,16085,0,1719507410,13026.380163289992,127.64064078000229,53446.12063992001 2024-06-27,16:56:52.000,179,11006806,16605,0,1719507411,13026.312800189997,127.59834599999886,53446.06474296 2024-06-27,16:56:53.000,179,11006745,15845,0,1719507412,13026.285854950002,127.57719861000078,53446.09269144 2024-06-27,16:56:54.000,179,11006832,15925,0,1719507413,13026.198282919991,127.50670730999991,53446.09269144 2024-06-27,16:56:55.000,179,11006838,15885,0,1719507414,13026.151128749996,127.48555992000183,53446.14858840001 2024-06-27,16:56:56.000,179,11006850,15285,0,1719507415,13026.10397458,127.46441253000376,53446.127627040005 2024-06-27,16:56:57.000,179,11006831,15685,0,1719507416,13026.04334779,127.46441253000376,53446.1136528 2024-06-27,16:56:58.000,179,11006759,16085,0,1719507417,13026.090501959996,127.49965818000055,53446.13461416 2024-06-27,16:56:59.000,179,11006753,15845,0,1719507418,13026.097238269991,127.49260905000119,53446.1136528 2024-06-27,16:57:00.000,179,11006801,15365,0,1719507419,13026.110710889996,127.53490383000462,53446.078717200005 2024-06-27,16:57:01.000,179,11006838,15725,0,1719507420,13026.130919819996,127.57719861000078,53446.07173008001 2024-06-27,16:57:02.000,179,11006794,16485,0,1719507421,13026.184810300001,127.56310035000206,53446.02282024001 2024-06-27,16:57:03.000,179,11006791,16005,0,1719507422,13026.191546609996,127.5560512200027,53446.029807360006 2024-06-27,16:57:04.000,179,11006820,15885,0,1719507423,13026.285854950002,127.52080556999863,53446.00185888001 2024-06-27,16:57:05.000,179,11006849,15685,0,1719507424,13026.346481740002,127.45031426999776,53445.9739104 2024-06-27,16:57:06.000,179,11006863,15885,0,1719507425,13026.501416869993,127.46441253000376,53445.9739104 2024-06-27,16:57:07.000,179,11006765,16165,0,1719507426,13026.602461519993,127.41506862000097,53445.93198768001 2024-06-27,16:57:08.000,179,11006790,15445,0,1719507427,13026.683297239993,127.41506862000097,53445.87609072 2024-06-27,16:57:09.000,179,11006846,15325,0,1719507428,13026.757396649999,127.42211775000033,53445.94596192 2024-06-27,16:57:10.000,179,11006859,15125,0,1719507429,13026.804550819994,127.43621600999904,53445.9739104 2024-06-27,16:57:11.000,179,11006827,15725,0,1719507430,13026.838232369999,127.42211775000033,53446.008846000004 2024-06-27,16:57:12.000,179,11006823,15725,0,1719507431,13026.858441299999,127.46441253000376,53445.96692328 2024-06-27,16:57:13.000,179,11006811,16005,0,1719507432,13026.885386539994,127.45031426999776,53446.05076872001 2024-06-27,16:57:14.000,179,11006812,15805,0,1719507433,13026.844968679994,127.4573634000044,53446.057755840004 2024-06-27,16:57:15.000,179,11006827,15965,0,1719507434,13026.797814509999,127.4573634000044,53446.0437816 2024-06-27,16:57:16.000,179,11006824,15805,0,1719507435,13026.811287129989,127.4573634000044,53446.057755840004 2024-06-27,16:57:17.000,179,11006787,15885,0,1719507436,13026.750660339989,127.50670730999991,53446.029807360006 2024-06-27,16:57:18.000,179,11006760,15325,0,1719507437,13026.723715099994,127.52785469999799,53446.057755840004 2024-06-27,16:57:19.000,179,11006824,15965,0,1719507438,13026.716978789998,127.5560512200027,53446.07173008001 2024-06-27,16:57:20.000,179,11006810,15685,0,1719507439,13026.743924029994,127.52785469999799,53445.93198768001 2024-06-27,16:57:21.000,179,11006828,15485,0,1719507440,13026.797814509999,127.51375643999927,53445.95294904001 2024-06-27,16:57:22.000,179,11006798,15325,0,1719507441,13026.818023439999,127.51375643999927,53445.92500056 2024-06-27,16:57:23.000,179,11006752,15685,0,1719507442,13026.824759749994,127.51375643999927,53445.98788464 2024-06-27,16:57:24.000,179,11006807,15805,0,1719507443,13026.844968679994,127.54900209000334,53445.96692328 2024-06-27,16:57:25.000,179,11006796,15725,0,1719507444,13026.865177609994,127.57014948000142,53445.87609072 2024-06-27,16:57:26.000,179,11006819,15965,0,1719507445,13026.925804399994,127.66178817000036,53445.959936160005 2024-06-27,16:57:27.000,179,11006788,15965,0,1719507446,13026.91906809,127.74637772999995,53445.911026320005 2024-06-27,16:57:28.000,179,11006796,15405,0,1719507447,13026.905595469994,127.81686903000082,53445.95294904001 2024-06-27,16:57:29.000,179,11006743,16245,0,1719507448,13026.91906809,127.89440946000104,53445.8691036 2024-06-27,16:57:30.000,179,11006813,15885,0,1719507449,13026.905595469994,127.97194989000127,53445.89705208 2024-06-27,16:57:31.000,179,11006817,15525,0,1719507450,13026.95948595,127.98604814999999,53445.84814224 2024-06-27,16:57:32.000,179,11006831,15685,0,1719507451,13026.99316749999,128.0001464099987,53445.85512936001 2024-06-27,16:57:33.000,179,11006857,15805,0,1719507452,13027.006640119995,128.02129380000406,53445.90403920001 2024-06-27,16:57:34.000,179,11006832,16325,0,1719507453,13027.07400321999,127.96490076000191,53445.8691036 2024-06-27,16:57:35.000,179,11006832,15725,0,1719507454,13027.18178418,127.98604814999999,53445.88307784001 2024-06-27,16:57:36.000,179,11006838,16285,0,1719507455,13027.188520489995,127.97899902000063,53445.84814224 2024-06-27,16:57:37.000,179,11006825,15965,0,1719507456,13027.316510379991,127.96490076000191,53445.85512936001 2024-06-27,16:57:38.000,179,11006820,15525,0,1719507457,13027.383873480001,127.97194989000127,53445.7992324 2024-06-27,16:57:39.000,179,11006823,15685,0,1719507458,13027.417555029991,127.95785163000255,53445.80621952 2024-06-27,16:57:40.000,179,11006784,16045,0,1719507459,13027.505127060002,127.96490076000191,53445.841155120004 2024-06-27,16:57:41.000,179,11006801,15685,0,1719507460,13027.599435399992,128.02129380000406,53445.792245280005 2024-06-27,16:57:42.000,179,11006837,15045,0,1719507461,13027.639853259992,128.11998162000236,53445.7992324 2024-06-27,16:57:43.000,179,11006823,15845,0,1719507462,13027.687007430002,128.2116203100013,53445.78525816001 2024-06-27,16:57:44.000,179,11006850,15805,0,1719507463,13027.653325879997,128.2609642200041,53445.77128392 2024-06-27,16:57:45.000,179,11006764,16005,0,1719507464,13027.646589570002,128.32440638999833,53445.78525816001 2024-06-27,16:57:46.000,179,11006744,15765,0,1719507465,13027.639853259992,128.38079943000048,53445.78525816001 2024-06-27,16:57:47.000,179,11006825,15965,0,1719507466,13027.592699089997,128.4583398600007,53445.81320664001 2024-06-27,16:57:48.000,179,11006773,16205,0,1719507467,13027.585962780002,128.41604508000455,53445.7992324 2024-06-27,16:57:49.000,179,11006821,16285,0,1719507468,13027.612908019997,128.38784855999984,53445.78525816001 2024-06-27,16:57:50.000,179,11006812,15925,0,1719507469,13027.653325879997,128.37375030000112,53445.93198768001 2024-06-27,16:57:51.000,179,11006872,16125,0,1719507470,13027.693743739997,128.35260291000304,53445.8691036 2024-06-27,16:57:52.000,179,11006782,15405,0,1719507471,13027.720688979993,128.37375030000112,53445.890064960004 2024-06-27,16:57:53.000,179,11006806,15845,0,1719507472,13027.707216360002,128.36670117000176,53445.9389748 2024-06-27,16:57:54.000,179,11006856,15965,0,1719507473,13027.713952669998,128.38784855999984,53445.8691036 2024-06-27,16:57:55.000,179,11006775,15365,0,1719507474,13027.707216360002,128.45129073000135,53445.862116480006 2024-06-27,16:57:56.000,179,11006819,16085,0,1719507475,13027.713952669998,128.43719247000263,53445.84814224 2024-06-27,16:57:57.000,179,11006808,16125,0,1719507476,13027.713952669998,128.54997854999965,53445.841155120004 2024-06-27,16:57:58.000,179,11006791,16005,0,1719507477,13027.774579459998,128.557027679999,53445.82019376 2024-06-27,16:57:59.000,179,11006838,16445,0,1719507478,13027.882360419993,128.59227333000308,53445.88307784001 2024-06-27,16:58:00.000,179,11006830,16125,0,1719507479,13027.990141379989,128.57817507000436,53445.82718088 2024-06-27,16:58:01.000,179,11006906,16125,0,1719507480,13028.145076509994,128.51473290000285,53445.7992324 2024-06-27,16:58:02.000,179,11006803,15725,0,1719507481,13028.3404295,128.50063464000414,53445.82019376 2024-06-27,16:58:03.000,179,11006827,15325,0,1719507482,13028.549255109996,128.43014334000327,53445.841155120004 2024-06-27,16:58:04.000,179,11006852,15965,0,1719507483,13028.744608100002,128.4230942100039,53445.84814224 2024-06-27,16:58:05.000,179,11006848,15925,0,1719507484,13028.886070610002,128.41604508000455,53445.85512936001 2024-06-27,16:58:06.000,179,11006820,15445,0,1719507485,13028.946697400002,128.40899594999792,53445.911026320005 2024-06-27,16:58:07.000,179,11006823,15925,0,1719507486,13028.980378949993,128.43719247000263,53445.91801344 2024-06-27,16:58:08.000,179,11006792,15805,0,1719507487,13028.946697400002,128.47243811999942,53445.87609072 2024-06-27,16:58:09.000,179,11006750,15805,0,1719507488,13028.906279540002,128.52883116000157,53445.98788464 2024-06-27,16:58:10.000,179,11006837,15765,0,1719507489,13028.899543229993,128.557027679999,53445.91801344 2024-06-27,16:58:11.000,179,11006803,16165,0,1719507490,13028.960170019993,128.51473290000285,53445.98788464 2024-06-27,16:58:12.000,179,11006811,15885,0,1719507491,13028.939961089993,128.45129073000135,53446.01583312 2024-06-27,16:58:13.000,179,11006807,15605,0,1719507492,13028.993851569998,128.47243811999942,53445.911026320005 2024-06-27,16:58:14.000,179,11006795,16125,0,1719507493,13029.020796809993,128.48653637999814,53445.90403920001 2024-06-27,16:58:15.000,179,11006808,16325,0,1719507494,13029.027533119988,128.53588029000093,53445.98788464 2024-06-27,16:58:16.000,179,11006843,15645,0,1719507495,13029.067950979988,128.58522420000372,53445.98089752001 2024-06-27,16:58:17.000,179,11006829,15445,0,1719507496,13029.014060499998,128.62751897999988,53445.95294904001 2024-06-27,16:58:18.000,179,11006798,15925,0,1719507497,13028.960170019993,128.72620679999818,53445.93198768001 2024-06-27,16:58:19.000,179,11006864,16005,0,1719507498,13028.953433709998,128.76145245000225,53445.98788464 2024-06-27,16:58:20.000,179,11006793,16165,0,1719507499,13028.939961089993,128.74030506000418,53445.9739104 2024-06-27,16:58:21.000,179,11006811,15925,0,1719507500,13028.919752159993,128.72620679999818,53445.9739104 2024-06-27,16:58:22.000,179,11006818,15925,0,1719507501,13028.906279540002,128.72620679999818,53445.9739104 2024-06-27,16:58:23.000,179,11006805,16325,0,1719507502,13028.926488470002,128.73325593000482,53446.01583312 2024-06-27,16:58:24.000,179,11006819,15885,0,1719507503,13028.987115260003,128.69096115000139,53446.00185888001 2024-06-27,16:58:25.000,179,11006803,16125,0,1719507504,13029.027533119988,128.69096115000139,53446.02282024001 2024-06-27,16:58:26.000,179,11006792,16325,0,1719507505,13029.047742049988,128.68391202000203,53445.98788464 2024-06-27,16:58:27.000,179,11006803,15565,0,1719507506,13029.047742049988,128.69801028000074,53446.008846000004 2024-06-27,16:58:28.000,179,11006786,16125,0,1719507507,13029.027533119988,128.7050594100001,53446.01583312 2024-06-27,16:58:29.000,179,11006761,15845,0,1719507508,13028.987115260003,128.69801028000074,53446.01583312 2024-06-27,16:58:30.000,179,11006822,15165,0,1719507509,13028.953433709998,128.74030506000418,53446.0437816 2024-06-27,16:58:31.000,179,11006804,15805,0,1719507510,13028.919752159993,128.77555071000097,53446.01583312 2024-06-27,16:58:32.000,179,11006770,16125,0,1719507511,13028.946697400002,128.8530911400012,53446.07173008001 2024-06-27,16:58:33.000,179,11006844,15965,0,1719507512,13029.000587879993,128.888336789998,53446.12063992001 2024-06-27,16:58:34.000,179,11006819,16485,0,1719507513,13029.020796809993,128.95882808999886,53446.078717200005 2024-06-27,16:58:35.000,179,11006811,15805,0,1719507514,13029.115105149998,128.97292635000485,53446.057755840004 2024-06-27,16:58:36.000,179,11006851,16085,0,1719507515,13029.155523009998,129.0363685199991,53446.078717200005 2024-06-27,16:58:37.000,179,11006776,16165,0,1719507516,13029.256567659999,129.13505634000467,53446.07173008001 2024-06-27,16:58:38.000,179,11006819,15965,0,1719507517,13029.27004027999,129.24079329000233,53446.08570432 2024-06-27,16:58:39.000,179,11006810,15525,0,1719507518,13029.243095039994,129.3112845900032,53446.12063992001 2024-06-27,16:58:40.000,179,11006805,16245,0,1719507519,13029.229622419989,129.38177589000406,53446.1136528 2024-06-27,16:58:41.000,179,11006802,16205,0,1719507520,13029.168995629989,129.48046371000237,53446.16256264 2024-06-27,16:58:42.000,179,11006794,15165,0,1719507521,13029.088159909988,129.5086602299998,53446.13461416 2024-06-27,16:58:43.000,179,11006806,16205,0,1719507522,13029.014060499998,129.5086602299998,53446.16954976001 2024-06-27,16:58:44.000,179,11006819,16125,0,1719507523,13028.987115260003,129.52275848999852,53446.20448536 2024-06-27,16:58:45.000,179,11006809,15965,0,1719507524,13028.946697400002,129.473414580003,53446.197498240006 2024-06-27,16:58:46.000,179,11006822,16005,0,1719507525,13028.960170019993,129.46636545000365,53446.19051112001 2024-06-27,16:58:47.000,179,11006817,16245,0,1719507526,13029.020796809993,129.43816892999894,53446.21147248 2024-06-27,16:58:48.000,179,11006805,15725,0,1719507527,13029.027533119988,129.38882502000342,53446.26736944001 2024-06-27,16:58:49.000,179,11006865,16085,0,1719507528,13029.115105149998,129.40292328000214,53446.225446720004 2024-06-27,16:58:50.000,179,11006764,15965,0,1719507529,13029.121841459993,129.473414580003,53446.197498240006 2024-06-27,16:58:51.000,179,11006797,15845,0,1719507530,13029.108368839989,129.48751284000173,53446.26736944001 2024-06-27,16:58:52.000,179,11006793,15485,0,1719507531,13029.081423599993,129.52980761999788,53446.20448536 2024-06-27,16:58:53.000,179,11006844,16245,0,1719507532,13029.041005739993,129.5932497899994,53446.246408080005 2024-06-27,16:58:54.000,179,11006809,15725,0,1719507533,13028.993851569998,129.6566919600009,53446.26038232 2024-06-27,16:58:55.000,179,11006788,15685,0,1719507534,13028.926488470002,129.73423239000113,53446.2533952 2024-06-27,16:58:56.000,179,11006818,16125,0,1719507535,13028.811971199997,129.78357630000392,53446.2533952 2024-06-27,16:58:57.000,179,11006815,16125,0,1719507536,13028.764817030002,129.81177282000135,53446.23942096001 2024-06-27,16:58:58.000,179,11006834,15605,0,1719507537,13028.731135479997,129.87521499000286,53446.246408080005 2024-06-27,16:58:59.000,179,11006768,16485,0,1719507538,13028.697453929992,129.92455889999837,53446.197498240006 2024-06-27,16:59:00.000,179,11006817,15845,0,1719507539,13028.657036069992,129.89636238000094,53446.26736944001 2024-06-27,16:59:01.000,179,11006810,16365,0,1719507540,13028.623354520001,129.88931325000158,53446.28134368 2024-06-27,16:59:02.000,179,11006812,16325,0,1719507541,13028.589672969996,129.86111673000414,53446.28134368 2024-06-27,16:59:03.000,179,11006813,16125,0,1719507542,13028.582936660001,129.84701846999815,53446.28833080001 2024-06-27,16:59:04.000,179,11006826,15725,0,1719507543,13028.576200349991,129.8188219500007,53446.33724064001 2024-06-27,16:59:05.000,179,11006857,15565,0,1719507544,13028.616618209991,129.77652717000456,53446.30929216 2024-06-27,16:59:06.000,179,11006819,15845,0,1719507545,13028.657036069992,129.74833064999984,53446.26736944001 2024-06-27,16:59:07.000,179,11006795,16085,0,1719507546,13028.657036069992,129.67079021999962,53446.33724064001 2024-06-27,16:59:08.000,179,11006812,15645,0,1719507547,13028.717662859992,129.6214463100041,53446.30929216 2024-06-27,16:59:09.000,179,11006807,15605,0,1719507548,13028.791762269997,129.6214463100041,53446.30230504 2024-06-27,16:59:10.000,179,11006840,16325,0,1719507549,13028.825443820002,129.58620066000003,53446.28134368 2024-06-27,16:59:11.000,179,11006826,15845,0,1719507550,13028.859125369992,129.56505327000195,53446.33724064001 2024-06-27,16:59:12.000,179,11006835,15805,0,1719507551,13028.946697400002,129.56505327000195,53446.3232664 2024-06-27,16:59:13.000,179,11006850,16005,0,1719507552,13028.946697400002,129.5580041400026,53446.33724064001 2024-06-27,16:59:14.000,179,11006829,15525,0,1719507553,13029.047742049988,129.5721024000013,53446.365189120006 2024-06-27,16:59:15.000,179,11006839,15805,0,1719507554,13029.061214669993,129.60029891999875,53446.37916336 2024-06-27,16:59:16.000,179,11006834,15565,0,1719507555,13029.041005739993,129.66374109000026,53446.40711184001 2024-06-27,16:59:17.000,179,11006820,16005,0,1719507556,13029.074687289998,129.67079021999962,53446.4280732 2024-06-27,16:59:18.000,179,11006812,16165,0,1719507557,13029.061214669993,129.72718326000177,53446.45602168001 2024-06-27,16:59:19.000,179,11006808,16325,0,1719507558,13029.000587879993,129.73423239000113,53446.51890576 2024-06-27,16:59:20.000,179,11006842,15725,0,1719507559,13028.966906330003,129.73423239000113,53446.44903456 2024-06-27,16:59:21.000,179,11006806,15645,0,1719507560,13028.838916439992,129.74128152000048,53446.51890576 2024-06-27,16:59:22.000,179,11006802,15925,0,1719507561,13028.731135479997,129.78357630000392,53446.48397016001 2024-06-27,16:59:23.000,179,11006759,16205,0,1719507562,13028.603145590001,129.79062543000327,53446.48397016001 2024-06-27,16:59:24.000,179,11006811,15925,0,1719507563,13028.569464039996,129.8399693399988,53446.4979444 2024-06-27,16:59:25.000,179,11006785,15485,0,1719507564,13028.50210094,129.89636238000094,53446.48397016001 2024-06-27,16:59:26.000,179,11006742,15485,0,1719507565,13028.47515569999,129.92455889999837,53446.49095728 2024-06-27,16:59:27.000,179,11006797,16005,0,1719507566,13028.47515569999,129.95980455000245,53446.58877696 2024-06-27,16:59:28.000,179,11006800,16165,0,1719507567,13028.43473783999,129.9668536800018,53446.560828480004 2024-06-27,16:59:29.000,179,11006759,15805,0,1719507568,13028.48189201,129.98800106999988,53446.60275120001 2024-06-27,16:59:30.000,179,11006785,15845,0,1719507569,13028.48189201,130.02324672000395,53446.55384136001 2024-06-27,16:59:31.000,179,11006791,15805,0,1719507570,13028.50210094,130.03734498000267,53446.511918640004 2024-06-27,16:59:32.000,179,11006763,16045,0,1719507571,13028.515573559991,130.04439411000203,53446.560828480004 2024-06-27,16:59:33.000,179,11006780,16125,0,1719507572,13028.515573559991,130.04439411000203,53446.57480272001 2024-06-27,16:59:34.000,179,11006755,15725,0,1719507573,13028.50210094,130.0514432400014,53446.57480272001 2024-06-27,16:59:35.000,179,11006772,15805,0,1719507574,13028.508837249996,130.07259062999947,53446.55384136001 2024-06-27,16:59:36.000,179,11006797,15885,0,1719507575,13028.529046179996,130.0514432400014,53446.581789840006 2024-06-27,16:59:37.000,179,11006772,15725,0,1719507576,13028.555991419991,130.03734498000267,53446.581789840006 2024-06-27,16:59:38.000,179,11006788,15765,0,1719507577,13028.609881899996,130.0020993299986,53446.581789840006 2024-06-27,16:59:39.000,179,11006786,15925,0,1719507578,13028.596409279991,129.92455889999837,53446.5678156 2024-06-27,16:59:40.000,179,11006774,16045,0,1719507579,13028.670508689996,129.9034115100003,53446.60973832 2024-06-27,16:59:41.000,179,11006795,16205,0,1719507580,13028.636827139992,129.91046063999966,53446.62371256001 2024-06-27,16:59:42.000,179,11006804,15925,0,1719507581,13028.589672969996,129.91750976999901,53446.60275120001 2024-06-27,16:59:43.000,179,11006805,15605,0,1719507582,13028.495364629991,129.9527554200031,53446.61672544 2024-06-27,16:59:44.000,179,11006777,15365,0,1719507583,13028.387583669995,130.00914845999796,53446.60973832 2024-06-27,16:59:45.000,179,11006807,15925,0,1719507584,13028.246121159995,130.10078715000418,53446.6376868 2024-06-27,16:59:46.000,179,11006770,16085,0,1719507585,13028.07097709999,130.17127844999777,53446.65864816 2024-06-27,16:59:47.000,179,11006714,16125,0,1719507586,13027.936250899998,130.248818879998,53446.62371256001 2024-06-27,16:59:48.000,179,11006802,16485,0,1719507587,13027.835206249998,130.262917140004,53446.64467392 2024-06-27,16:59:49.000,179,11006756,15925,0,1719507588,13027.767843150003,130.2981627900008,53446.60973832 2024-06-27,16:59:50.000,179,11006756,15725,0,1719507589,13027.713952669998,130.30521192000015,53446.67262240001 2024-06-27,16:59:51.000,179,11006839,15925,0,1719507590,13027.660062189992,130.28406453000207,53446.59576408 2024-06-27,16:59:52.000,179,11006791,16245,0,1719507591,13027.673534809997,130.22062236000056,53446.581789840006 2024-06-27,16:59:53.000,179,11006813,15605,0,1719507592,13027.693743739997,130.12898367000162,53446.52589288001 2024-06-27,16:59:54.000,179,11006735,16045,0,1719507593,13027.700480049993,130.1642293199984,53446.61672544 2024-06-27,16:59:55.000,179,11006793,15365,0,1719507594,13027.660062189992,130.1783275800044,53446.62371256001 2024-06-27,16:59:56.000,179,11006781,15525,0,1719507595,13027.646589570002,130.19242584000312,53446.630699680005 2024-06-27,16:59:57.000,179,11006785,15405,0,1719507596,13027.687007430002,130.23472061999928,53446.62371256001 2024-06-27,16:59:58.000,179,11006788,16045,0,1719507597,13027.646589570002,130.262917140004,53446.630699680005 2024-06-27,16:59:59.000,179,11006772,15605,0,1719507598,13027.633116949997,130.26996627000335,53446.62371256001 2024-06-27,17:00:00.000,179,11006731,15885,0,1719507599,13027.612908019997,130.22062236000056,53446.60275120001 2024-06-27,17:00:01.000,179,11006797,15485,0,1719507600,13027.633116949997,130.26996627000335,53446.581789840006 2024-06-27,17:00:02.000,179,11006717,15645,0,1719507601,13027.660062189992,130.22767148999992,53446.59576408 2024-06-27,17:00:03.000,179,11006834,16045,0,1719507602,13027.774579459998,130.19242584000312,53446.65864816 2024-06-27,17:00:04.000,179,11006787,15965,0,1719507603,13027.828469939988,130.1642293199984,53446.57480272001 2024-06-27,17:00:05.000,179,11006802,16125,0,1719507604,13027.936250899998,130.07259062999947,53446.62371256001 2024-06-27,17:00:06.000,179,11006737,16125,0,1719507605,13027.956459829998,130.04439411000203,53446.64467392 2024-06-27,17:00:07.000,179,11006786,15925,0,1719507606,13027.969932449989,129.99505019999924,53446.65864816 2024-06-27,17:00:08.000,179,11006818,15685,0,1719507607,13027.963196139994,129.93160802999773,53446.630699680005 2024-06-27,17:00:09.000,179,11006747,15405,0,1719507608,13027.949723519989,129.85406760000478,53446.6376868 2024-06-27,17:00:10.000,179,11006759,15525,0,1719507609,13027.895833039998,129.72718326000177,53446.65166104001 2024-06-27,17:00:11.000,179,11006775,15445,0,1719507610,13027.882360419993,129.63554457000282,53446.61672544 2024-06-27,17:00:12.000,179,11006767,16005,0,1719507611,13027.862151489993,129.55095501000324,53446.62371256001 2024-06-27,17:00:13.000,179,11006806,16285,0,1719507612,13027.841942559993,129.4945619700011,53446.65864816 2024-06-27,17:00:14.000,179,11006746,16205,0,1719507613,13027.868887799988,129.473414580003,53446.65166104001 2024-06-27,17:00:15.000,179,11006756,16045,0,1719507614,13027.889096729989,129.52980761999788,53446.64467392 2024-06-27,17:00:16.000,179,11006845,16005,0,1719507615,13027.889096729989,129.60029891999875,53446.66563528 2024-06-27,17:00:17.000,179,11006757,15685,0,1719507616,13027.875624109998,129.63554457000282,53446.62371256001 2024-06-27,17:00:18.000,179,11006792,15565,0,1719507617,13027.922778279994,129.76947803999792,53446.66563528 2024-06-27,17:00:19.000,179,11006742,16325,0,1719507618,13027.922778279994,129.89636238000094,53446.68659664 2024-06-27,17:00:20.000,179,11006795,15445,0,1719507619,13027.936250899998,129.9668536800018,53446.66563528 2024-06-27,17:00:21.000,179,11006802,15405,0,1719507620,13027.969932449989,130.04439411000203,53446.700570880006 2024-06-27,17:00:22.000,179,11006781,15485,0,1719507621,13027.949723519989,130.0514432400014,53446.68659664 2024-06-27,17:00:23.000,179,11006767,16085,0,1719507622,13027.956459829998,130.07259062999947,53446.67262240001 2024-06-27,17:00:24.000,179,11006768,15925,0,1719507623,13027.963196139994,130.10783628000354,53446.749480720006 2024-06-27,17:00:25.000,179,11006754,15925,0,1719507624,13027.902569349993,130.10078715000418,53446.707558 2024-06-27,17:00:26.000,179,11006768,15645,0,1719507625,13027.889096729989,130.1642293199984,53446.76345496 2024-06-27,17:00:27.000,179,11006792,15645,0,1719507626,13027.808261009988,130.15718018999905,53446.74249360001 2024-06-27,17:00:28.000,179,11006773,15885,0,1719507627,13027.754370529998,130.2135732300012,53446.728519360004 2024-06-27,17:00:29.000,179,11006779,15965,0,1719507628,13027.693743739997,130.22767148999992,53446.71454512 2024-06-27,17:00:30.000,179,11006758,16245,0,1719507629,13027.653325879997,130.26996627000335,53446.700570880006 2024-06-27,17:00:31.000,179,11006789,16085,0,1719507630,13027.660062189992,130.26996627000335,53446.73550648 2024-06-27,17:00:32.000,179,11006770,15925,0,1719507631,13027.707216360002,130.29111366000143,53446.74249360001 2024-06-27,17:00:33.000,179,11006750,15485,0,1719507632,13027.761106839993,130.23472061999928,53446.73550648 2024-06-27,17:00:34.000,179,11006764,15765,0,1719507633,13027.801524699993,130.2135732300012,53446.75646784 2024-06-27,17:00:35.000,179,11006812,15325,0,1719507634,13027.868887799988,130.24176974999864,53446.74249360001 2024-06-27,17:00:36.000,179,11006793,16285,0,1719507635,13027.936250899998,130.23472061999928,53446.74249360001 2024-06-27,17:00:37.000,179,11006808,16125,0,1719507636,13027.942987209994,130.2770154000027,53446.74249360001 2024-06-27,17:00:38.000,179,11006778,15885,0,1719507637,13027.956459829998,130.2981627900008,53446.749480720006 2024-06-27,17:00:39.000,179,11006795,15965,0,1719507638,13027.922778279994,130.34750670000358,53446.798390560005 2024-06-27,17:00:40.000,179,11006745,16005,0,1719507639,13027.855415179998,130.4109488699978,53446.77044208001 2024-06-27,17:00:41.000,179,11006817,16005,0,1719507640,13027.821733629993,130.44619452000188,53446.83332616 2024-06-27,17:00:42.000,179,11006815,15965,0,1719507641,13027.767843150003,130.54488234000019,53446.8123648 2024-06-27,17:00:43.000,179,11006825,15645,0,1719507642,13027.754370529998,130.5730788600049,53446.87524888 2024-06-27,17:00:44.000,179,11006792,15165,0,1719507643,13027.754370529998,130.59422625000298,53446.8123648 2024-06-27,17:00:45.000,179,11006796,15245,0,1719507644,13027.761106839993,130.63652102999913,53446.87524888 2024-06-27,17:00:46.000,179,11006777,15485,0,1719507645,13027.814997319998,130.65061928999785,53446.91018448001 2024-06-27,17:00:47.000,179,11006803,16205,0,1719507646,13027.828469939988,130.6717666800032,53446.90319736 2024-06-27,17:00:48.000,179,11006768,15725,0,1719507647,13027.895833039998,130.68586494000192,53446.896210240004 2024-06-27,17:00:49.000,179,11006795,16365,0,1719507648,13027.875624109998,130.67881581000256,53446.90319736 2024-06-27,17:00:50.000,179,11006768,16125,0,1719507649,13027.916041969998,130.6717666800032,53446.90319736 2024-06-27,17:00:51.000,179,11006791,16125,0,1719507650,13027.929514589989,130.66471755000384,53446.92415872 2024-06-27,17:00:52.000,179,11006876,16085,0,1719507651,13027.902569349993,130.6224227700004,53446.93813296001 2024-06-27,17:00:53.000,179,11006762,15525,0,1719507652,13027.882360419993,130.58012799000426,53446.868261760006 2024-06-27,17:00:54.000,179,11006766,15805,0,1719507653,13027.929514589989,130.59422625000298,53446.86127464001 2024-06-27,17:00:55.000,179,11006807,15205,0,1719507654,13027.936250899998,130.56602972999826,53446.87524888 2024-06-27,17:00:56.000,179,11006797,15525,0,1719507655,13027.916041969998,130.61537364000105,53446.90319736 2024-06-27,17:00:57.000,179,11006815,15205,0,1719507656,13027.949723519989,130.6717666800032,53446.882236 2024-06-27,17:00:58.000,179,11006793,15405,0,1719507657,13027.956459829998,130.74225798000407,53446.83332616 2024-06-27,17:00:59.000,179,11006792,15925,0,1719507658,13027.956459829998,130.8057001499983,53446.896210240004 2024-06-27,17:01:00.000,179,11006777,15805,0,1719507659,13027.922778279994,130.93258449000132,53446.90319736 2024-06-27,17:01:01.000,179,11006822,16245,0,1719507660,13027.889096729989,130.9819284000041,53446.85428752 2024-06-27,17:01:02.000,179,11006773,15645,0,1719507661,13027.889096729989,131.09471448000113,53446.847300400004 2024-06-27,17:01:03.000,179,11006760,15365,0,1719507662,13027.875624109998,131.12291099999857,53446.87524888 2024-06-27,17:01:04.000,179,11006811,16405,0,1719507663,13027.868887799988,131.17225491000136,53446.81935192001 2024-06-27,17:01:05.000,179,11006802,15485,0,1719507664,13027.882360419993,131.2004514299988,53446.868261760006 2024-06-27,17:01:06.000,179,11006765,15525,0,1719507665,13027.929514589989,131.15110752000328,53446.7774292 2024-06-27,17:01:07.000,179,11006797,15485,0,1719507666,13027.983405069994,131.1017636100005,53446.79140344001 2024-06-27,17:01:08.000,179,11006781,16045,0,1719507667,13028.044031859994,130.9819284000041,53446.84031328001 2024-06-27,17:01:09.000,179,11006796,16285,0,1719507668,13028.19896699,130.96078100999875,53446.85428752 2024-06-27,17:01:10.000,179,11006786,16085,0,1719507669,13028.266330089995,130.88324057999853,53446.78441632 2024-06-27,17:01:11.000,179,11006815,16165,0,1719507670,13028.35390211999,130.8057001499983,53446.81935192001 2024-06-27,17:01:12.000,179,11006770,15965,0,1719507671,13028.41452890999,130.69996320000064,53446.798390560005 2024-06-27,17:01:13.000,179,11006805,15165,0,1719507672,13028.468419389996,130.62947189999977,53446.882236 2024-06-27,17:01:14.000,179,11006829,15765,0,1719507673,13028.50210094,130.5730788600049,53446.896210240004 2024-06-27,17:01:15.000,179,11006807,15725,0,1719507674,13028.52230987,130.47439103999932,53446.88922312001 2024-06-27,17:01:16.000,179,11006809,16205,0,1719507675,13028.596409279991,130.40389973999845,53446.85428752 2024-06-27,17:01:17.000,179,11006821,16085,0,1719507676,13028.603145590001,130.34750670000358,53446.81935192001 2024-06-27,17:01:18.000,179,11006808,15845,0,1719507677,13028.670508689996,130.32635930999822,53446.93114584 2024-06-27,17:01:19.000,179,11006794,15525,0,1719507678,13028.731135479997,130.2981627900008,53446.95909432001 2024-06-27,17:01:20.000,179,11006786,15685,0,1719507679,13028.724399170002,130.24176974999864,53447.00101704 2024-06-27,17:01:21.000,179,11006847,15725,0,1719507680,13028.798498579992,130.22062236000056,53447.02896552001 2024-06-27,17:01:22.000,179,11006824,15765,0,1719507681,13028.865861680002,130.2135732300012,53447.00800416001 2024-06-27,17:01:23.000,179,11006728,15685,0,1719507682,13028.865861680002,130.25586801000463,53446.98704280001 2024-06-27,17:01:24.000,179,11006754,15685,0,1719507683,13028.838916439992,130.2770154000027,53447.014991280004 2024-06-27,17:01:25.000,179,11006827,15885,0,1719507684,13028.704190240001,130.33340844000486,53447.063901120004 2024-06-27,17:01:26.000,179,11006811,15445,0,1719507685,13028.569464039996,130.2135732300012,53446.95909432001 2024-06-27,17:01:27.000,179,11006782,15485,0,1719507686,13028.529046179996,130.18537671000377,53446.99402992 2024-06-27,17:01:28.000,179,11006783,15565,0,1719507687,13028.488628319996,130.15718018999905,53446.9521072 2024-06-27,17:01:29.000,179,11006841,15445,0,1719507688,13028.44147415,130.1783275800044,53447.00101704 2024-06-27,17:01:30.000,179,11006793,15405,0,1719507689,13028.407792599995,130.25586801000463,53446.99402992 2024-06-27,17:01:31.000,179,11006810,15405,0,1719507690,13028.44147415,130.2770154000027,53447.04293976 2024-06-27,17:01:32.000,179,11006820,15645,0,1719507691,13028.448210459996,130.2981627900008,53446.98704280001 2024-06-27,17:01:33.000,179,11006738,15645,0,1719507692,13028.515573559991,130.3616049600023,53447.00101704 2024-06-27,17:01:34.000,179,11006774,15805,0,1719507693,13028.609881899996,130.65766842000448,53447.035952640006 2024-06-27,17:01:35.000,179,11006810,15885,0,1719507694,13028.690717619997,130.71406145999936,53447.063901120004 2024-06-27,17:01:36.000,179,11006795,15885,0,1719507695,13028.899543229993,130.65766842000448,53447.07787536001 2024-06-27,17:01:37.000,179,11006768,16165,0,1719507696,13029.054478359998,130.65061928999785,53447.07787536001 2024-06-27,17:01:38.000,179,11006767,15525,0,1719507697,13029.216149799999,130.60127538000233,53447.07088824 2024-06-27,17:01:39.000,179,11006787,16005,0,1719507698,13029.37108492999,130.53783321000083,53447.05691400001 2024-06-27,17:01:40.000,179,11006836,15325,0,1719507699,13029.49907482,130.41799800000445,53447.14075944 2024-06-27,17:01:41.000,179,11006822,15685,0,1719507700,13029.59338315999,130.34045757000422,53447.14075944 2024-06-27,17:01:42.000,179,11006829,15565,0,1719507701,13029.61359208999,130.262917140004,53447.14774656 2024-06-27,17:01:43.000,179,11006742,16085,0,1719507702,13029.66074626,130.22062236000056,53447.14774656 2024-06-27,17:01:44.000,179,11006809,15405,0,1719507703,13029.64053733,130.1642293199984,53447.15473368001 2024-06-27,17:01:45.000,179,11006798,16165,0,1719507704,13029.627064709995,130.12193454000226,53447.182682160004 2024-06-27,17:01:46.000,179,11006842,16085,0,1719507705,13029.61359208999,130.12898367000162,53447.18966928 2024-06-27,17:01:47.000,179,11006781,15565,0,1719507706,13029.59338315999,130.14308193000033,53447.21063064 2024-06-27,17:01:48.000,179,11006780,15525,0,1719507707,13029.57991054,130.1642293199984,53447.24556624001 2024-06-27,17:01:49.000,179,11006778,15885,0,1719507708,13029.57317422999,130.18537671000377,53447.27351472001 2024-06-27,17:01:50.000,179,11006762,15645,0,1719507709,13029.586646849995,130.22767148999992,53447.23857912 2024-06-27,17:01:51.000,179,11006822,16325,0,1719507710,13029.55970161,130.23472061999928,53447.24556624001 2024-06-27,17:01:52.000,179,11006785,15445,0,1719507711,13029.505811129995,130.22062236000056,53447.22460488001 2024-06-27,17:01:53.000,179,11006737,15565,0,1719507712,13029.51254743999,130.248818879998,53447.32941168 2024-06-27,17:01:54.000,179,11006789,15365,0,1719507713,13029.465393269995,130.248818879998,53447.32242456001 2024-06-27,17:01:55.000,179,11006778,15805,0,1719507714,13029.39803017,130.28406453000207,53447.32941168 2024-06-27,17:01:56.000,179,11006799,15605,0,1719507715,13029.283512899994,130.31931017999887,53447.28748896 2024-06-27,17:01:57.000,179,11006822,15885,0,1719507716,13029.202677179994,130.37570322000101,53447.37832152 2024-06-27,17:01:58.000,179,11006793,16005,0,1719507717,13029.094896219998,130.36865409000166,53447.35736016 2024-06-27,17:01:59.000,179,11006798,16005,0,1719507718,13029.034269429998,130.38980147999973,53447.301463200005 2024-06-27,17:02:00.000,179,11006793,15845,0,1719507719,13029.027533119988,130.32635930999822,53447.28748896 2024-06-27,17:02:01.000,179,11006810,15885,0,1719507720,13029.047742049988,130.30521192000015,53447.231592000004 2024-06-27,17:02:02.000,179,11006804,15325,0,1719507721,13029.148786699989,130.26996627000335,53447.21761776 2024-06-27,17:02:03.000,179,11006829,15645,0,1719507722,13029.303721829994,130.18537671000377,53447.21761776 2024-06-27,17:02:04.000,179,11006826,15965,0,1719507723,13029.43171171999,130.14308193000033,53447.23857912 2024-06-27,17:02:05.000,179,11006804,15485,0,1719507724,13029.63380101999,130.0655415000001,53447.23857912 2024-06-27,17:02:06.000,179,11006737,16045,0,1719507725,13029.781999840001,130.07259062999947,53447.21761776 2024-06-27,17:02:07.000,179,11006823,15805,0,1719507726,13029.916726039992,130.02324672000395,53447.24556624001 2024-06-27,17:02:08.000,179,11006830,16045,0,1719507727,13029.997561759992,130.04439411000203,53447.231592000004 2024-06-27,17:02:09.000,179,11006790,16045,0,1719507728,13030.112079029997,130.0866888899982,53447.31543744 2024-06-27,17:02:10.000,179,11006794,15925,0,1719507729,13030.132287959997,130.13603280000098,53447.25954048 2024-06-27,17:02:11.000,179,11006813,16005,0,1719507730,13030.179442129993,130.15718018999905,53447.3363988 2024-06-27,17:02:12.000,179,11006818,15445,0,1719507731,13030.206387370003,130.10078715000418,53447.29447608001 2024-06-27,17:02:13.000,179,11006745,15565,0,1719507732,13030.199651059993,130.10078715000418,53447.30845032 2024-06-27,17:02:14.000,179,11006808,15405,0,1719507733,13030.246805229988,130.00914845999796,53447.30845032 2024-06-27,17:02:15.000,179,11006738,15845,0,1719507734,13030.273750469998,129.9034115100003,53447.371334400006 2024-06-27,17:02:16.000,179,11006778,15605,0,1719507735,13030.307432019988,129.76242890999856,53447.31543744 2024-06-27,17:02:17.000,179,11006765,16005,0,1719507736,13030.341113569993,129.67783934999898,53447.30845032 2024-06-27,17:02:18.000,179,11006807,15925,0,1719507737,13030.401740359994,129.55095501000324,53447.32941168 2024-06-27,17:02:19.000,179,11006806,15805,0,1719507738,13030.455630839999,129.46636545000365,53447.37832152 2024-06-27,17:02:20.000,179,11006812,16325,0,1719507739,13030.442158219994,129.40292328000214,53447.32941168 2024-06-27,17:02:21.000,179,11006823,16165,0,1719507740,13030.428685599989,129.3606284999987,53447.35736016 2024-06-27,17:02:22.000,179,11006780,15965,0,1719507741,13030.421949289994,129.32538285000192,53447.34338592001 2024-06-27,17:02:23.000,179,11006801,15605,0,1719507742,13030.415212979999,129.31833372000256,53447.36434728001 2024-06-27,17:02:24.000,179,11006803,16325,0,1719507743,13030.408476669989,129.27603893999913,53447.350373040004 2024-06-27,17:02:25.000,179,11006755,15925,0,1719507744,13030.388267739989,129.26898980999977,53447.31543744 2024-06-27,17:02:26.000,179,11006818,15525,0,1719507745,13030.415212979999,129.29718633000448,53447.44120560001 2024-06-27,17:02:27.000,179,11006771,15325,0,1719507746,13030.408476669989,129.28308806999848,53447.399282880004 2024-06-27,17:02:28.000,179,11006825,16365,0,1719507747,13030.395004049999,129.3112845900032,53447.39229576001 2024-06-27,17:02:29.000,179,11006783,15605,0,1719507748,13030.448894529989,129.3606284999987,53447.420244240006 2024-06-27,17:02:30.000,179,11006832,15645,0,1719507749,13030.46910345999,129.33948111000063,53447.35736016 2024-06-27,17:02:31.000,179,11006768,15645,0,1719507750,13030.496048699999,129.35357936999935,53447.399282880004 2024-06-27,17:02:32.000,179,11006780,15685,0,1719507751,13030.48931238999,129.33948111000063,53447.350373040004 2024-06-27,17:02:33.000,179,11006730,16045,0,1719507752,13030.462367149994,129.34653024,53447.39229576001 2024-06-27,17:02:34.000,179,11006827,15845,0,1719507753,13030.48931238999,129.33243198000127,53447.41325712001 2024-06-27,17:02:35.000,179,11006774,15965,0,1719507754,13030.475839769999,129.32538285000192,53447.37832152 2024-06-27,17:02:36.000,179,11006773,15525,0,1719507755,13030.502785009994,129.28308806999848,53447.37832152 2024-06-27,17:02:37.000,179,11006789,15565,0,1719507756,13030.516257629999,129.27603893999913,53447.371334400006 2024-06-27,17:02:38.000,179,11006769,15965,0,1719507757,13030.563411799994,129.2125967700049,53447.35736016 2024-06-27,17:02:39.000,179,11006789,15365,0,1719507758,13030.644247519995,129.20554763999826,53447.399282880004 2024-06-27,17:02:40.000,179,11006772,15325,0,1719507759,13030.67792907,129.12800720999803,53447.371334400006 2024-06-27,17:02:41.000,179,11006809,16565,0,1719507760,13030.79244633999,129.02931938999973,53447.3363988 2024-06-27,17:02:42.000,179,11006791,15805,0,1719507761,13030.886754679996,128.96587721999822,53447.38530864 2024-06-27,17:02:43.000,179,11006792,15925,0,1719507762,13030.967590399996,128.89538592000463,53447.399282880004 2024-06-27,17:02:44.000,179,11006818,16085,0,1719507763,13031.034953499991,128.78259984000033,53447.399282880004 2024-06-27,17:02:45.000,179,11006810,15765,0,1719507764,13031.095580289992,128.69096115000139,53447.36434728001 2024-06-27,17:02:46.000,179,11006773,15845,0,1719507765,13031.135998149992,128.62046985000052,53447.46216696001 2024-06-27,17:02:47.000,179,11006784,16245,0,1719507766,13031.169679699997,128.53588029000093,53447.399282880004 2024-06-27,17:02:48.000,179,11006767,15765,0,1719507767,13031.162943390002,128.5217820300022,53447.420244240006 2024-06-27,17:02:49.000,179,11006826,15445,0,1719507768,13031.149470769997,128.52883116000157,53447.469154080005 2024-06-27,17:02:50.000,179,11006768,15845,0,1719507769,13031.129261839997,128.49358551000478,53447.420244240006 2024-06-27,17:02:51.000,179,11006790,15605,0,1719507770,13031.028217189996,128.5217820300022,53447.469154080005 2024-06-27,17:02:52.000,179,11006806,15525,0,1719507771,13030.947381469996,128.5217820300022,53447.5460124 2024-06-27,17:02:53.000,179,11006746,16285,0,1719507772,13030.886754679996,128.59932246000244,53447.539025280006 2024-06-27,17:02:54.000,179,11006782,15885,0,1719507773,13030.805918959995,128.62751897999988,53447.51107680001 2024-06-27,17:02:55.000,179,11006791,16245,0,1719507774,13030.698138,128.69096115000139,53447.55299952 2024-06-27,17:02:56.000,179,11006770,16205,0,1719507775,13030.63077489999,128.76145245000225,53447.55299952 2024-06-27,17:02:57.000,179,11006798,15725,0,1719507776,13030.59035703999,128.84604201000184,53447.5460124 2024-06-27,17:02:58.000,179,11006782,15285,0,1719507777,13030.54993917999,128.9165333100027,53447.58094800001 2024-06-27,17:02:59.000,179,11006793,16085,0,1719507778,13030.442158219994,128.97292635000485,53447.58094800001 2024-06-27,17:03:00.000,179,11006767,15965,0,1719507779,13030.395004049999,129.0011228700023,53447.5460124 2024-06-27,17:03:01.000,179,11006801,15405,0,1719507780,13030.374795119998,129.015221130001,53447.58094800001 2024-06-27,17:03:02.000,179,11006789,15525,0,1719507781,13030.334377259998,128.97292635000485,53447.539025280006 2024-06-27,17:03:03.000,179,11006785,15805,0,1719507782,13030.354586189998,128.888336789998,53447.57396088 2024-06-27,17:03:04.000,179,11006811,15805,0,1719507783,13030.334377259998,128.8530911400012,53447.52505104 2024-06-27,17:03:05.000,179,11006838,15605,0,1719507784,13030.368058809989,128.7544033200029,53447.55299952 2024-06-27,17:03:06.000,179,11006770,15685,0,1719507785,13030.395004049999,128.71915766999882,53447.53203816001 2024-06-27,17:03:07.000,179,11006761,16125,0,1719507786,13030.401740359994,128.66276463000395,53447.55299952 2024-06-27,17:03:08.000,179,11006797,15765,0,1719507787,13030.442158219994,128.6063715900018,53447.469154080005 2024-06-27,17:03:09.000,179,11006777,16605,0,1719507788,13030.462367149994,128.57817507000436,53447.49011544001 2024-06-27,17:03:10.000,179,11006842,16325,0,1719507789,13030.46910345999,128.5429294200003,53447.53203816001 2024-06-27,17:03:11.000,179,11006821,16285,0,1719507790,13030.435421909999,128.5429294200003,53447.49710256 2024-06-27,17:03:12.000,179,11006841,16325,0,1719507791,13030.448894529989,128.5217820300022,53447.539025280006 2024-06-27,17:03:13.000,179,11006766,15645,0,1719507792,13030.48931238999,128.59227333000308,53447.55299952 2024-06-27,17:03:14.000,179,11006798,16165,0,1719507793,13030.46910345999,128.56407680999837,53447.55998664001 2024-06-27,17:03:15.000,179,11006810,15645,0,1719507794,13030.448894529989,128.59932246000244,53447.60190936 2024-06-27,17:03:16.000,179,11006823,15685,0,1719507795,13030.435421909999,128.58522420000372,53447.636844960005 2024-06-27,17:03:17.000,179,11006806,15405,0,1719507796,13030.435421909999,128.6416172399986,53447.60889648001 2024-06-27,17:03:18.000,179,11006793,15645,0,1719507797,13030.395004049999,128.71915766999882,53447.60889648001 2024-06-27,17:03:19.000,179,11006780,15685,0,1719507798,13030.374795119998,128.7685015800016,53447.62985784001 2024-06-27,17:03:20.000,179,11006805,16245,0,1719507799,13030.320904639993,128.86014027000056,53447.69274192 2024-06-27,17:03:21.000,179,11006792,16165,0,1719507800,13030.354586189998,128.94472983000014,53447.67876768001 2024-06-27,17:03:22.000,179,11006795,15965,0,1719507801,13030.334377259998,129.015221130001,53447.65780632001 2024-06-27,17:03:23.000,179,11006777,15445,0,1719507802,13030.327640949989,129.07161417000316,53447.69972904001 2024-06-27,17:03:24.000,179,11006842,15885,0,1719507803,13030.246805229988,129.17735112000082,53447.685754800004 2024-06-27,17:03:25.000,179,11006789,16005,0,1719507804,13030.186178440003,129.25489155000105,53447.65780632001 2024-06-27,17:03:26.000,179,11006762,16085,0,1719507805,13030.105342720002,129.33948111000063,53447.67178056 2024-06-27,17:03:27.000,179,11006817,15605,0,1719507806,13029.970616519997,129.42407067000022,53447.71370328 2024-06-27,17:03:28.000,179,11006776,15565,0,1719507807,13029.903253420001,129.473414580003,53447.74165176 2024-06-27,17:03:29.000,179,11006757,15565,0,1719507808,13029.808945079996,129.51570935999916,53447.74165176 2024-06-27,17:03:30.000,179,11006800,15365,0,1719507809,13029.802208770001,129.45226718999766,53447.76960024 2024-06-27,17:03:31.000,179,11006842,16085,0,1719507810,13029.781999840001,129.4099724100015,53447.77658736001 2024-06-27,17:03:32.000,179,11006803,16325,0,1719507811,13029.815681389991,129.33243198000127,53447.76960024 2024-06-27,17:03:33.000,179,11006760,15805,0,1719507812,13029.876308179992,129.2478424200017,53447.76960024 2024-06-27,17:03:34.000,179,11006777,16325,0,1719507813,13029.930198659997,129.13505634000467,53447.804535840005 2024-06-27,17:03:35.000,179,11006821,16085,0,1719507814,13029.977352829992,129.04341764999845,53447.76261312 2024-06-27,17:03:36.000,179,11006835,15845,0,1719507815,13030.024507000002,128.93063157000142,53447.76261312 2024-06-27,17:03:37.000,179,11006795,15805,0,1719507816,13029.990825449997,128.86718939999992,53447.77658736001 2024-06-27,17:03:38.000,179,11006789,16365,0,1719507817,13030.011034379997,128.84604201000184,53447.83248432 2024-06-27,17:03:39.000,179,11006815,16285,0,1719507818,13030.024507000002,128.78259984000033,53447.81152296 2024-06-27,17:03:40.000,179,11006784,15325,0,1719507819,13029.963880210002,128.82489462000376,53447.82549720001 2024-06-27,17:03:41.000,179,11006831,15645,0,1719507820,13029.970616519997,128.83194375000312,53447.82549720001 2024-06-27,17:03:42.000,179,11006828,15685,0,1719507821,13029.970616519997,128.84604201000184,53447.88139416 2024-06-27,17:03:43.000,179,11006794,15445,0,1719507822,13029.984089140002,128.87423852999927,53447.8604328 2024-06-27,17:03:44.000,179,11006768,15765,0,1719507823,13029.923462350002,128.902435050004,53447.853445680004 2024-06-27,17:03:45.000,179,11006778,16485,0,1719507824,13029.909989729997,128.97292635000485,53447.874407040006 2024-06-27,17:03:46.000,179,11006785,16125,0,1719507825,13029.883044490001,129.0363685199991,53447.8604328 2024-06-27,17:03:47.000,179,11006802,15805,0,1719507826,13029.835890319991,129.15620373000274,53447.902355520004 2024-06-27,17:03:48.000,179,11006751,15925,0,1719507827,13029.802208770001,129.27603893999913,53447.88838128 2024-06-27,17:03:49.000,179,11006827,16125,0,1719507828,13029.76179091,129.42407067000022,53447.8604328 2024-06-27,17:03:50.000,179,11006822,15925,0,1719507829,13029.687691499996,129.52980761999788,53447.8604328 2024-06-27,17:03:51.000,179,11006749,15805,0,1719507830,13029.66074626,129.64259370000218,53447.930304 2024-06-27,17:03:52.000,179,11006822,16365,0,1719507831,13029.6203284,129.74833064999984,53447.95825248 2024-06-27,17:03:53.000,179,11006780,15685,0,1719507832,13029.55296529999,129.79062543000327,53447.923316880006 2024-06-27,17:03:54.000,179,11006795,15685,0,1719507833,13029.51254743999,129.79062543000327,53447.90934264 2024-06-27,17:03:55.000,179,11006843,15445,0,1719507834,13029.45865696,129.7553797799992,53447.88139416 2024-06-27,17:03:56.000,179,11006777,15645,0,1719507835,13029.45192064999,129.7060358700037,53447.90934264 2024-06-27,17:03:57.000,179,11006770,16365,0,1719507836,13029.45192064999,129.6566919600009,53447.923316880006 2024-06-27,17:03:58.000,179,11006812,16205,0,1719507837,13029.43844803,129.5721024000013,53447.96523960001 2024-06-27,17:03:59.000,179,11006814,16485,0,1719507838,13029.445184339995,129.50161110000045,53447.95825248 2024-06-27,17:04:00.000,179,11006805,16045,0,1719507839,13029.37782124,129.42407067000022,53447.95126536 2024-06-27,17:04:01.000,179,11006761,15565,0,1719507840,13029.344139689994,129.32538285000192,53447.96523960001 2024-06-27,17:04:02.000,179,11006783,16485,0,1719507841,13029.27004027999,129.2478424200017,53447.88838128 2024-06-27,17:04:03.000,179,11006771,15045,0,1719507842,13029.243095039994,129.13505634000467,53447.93729112 2024-06-27,17:04:04.000,179,11006766,16085,0,1719507843,13029.216149799999,129.0504667799978,53447.89536840001 2024-06-27,17:04:05.000,179,11006820,15645,0,1719507844,13029.27004027999,128.9165333100027,53447.89536840001 2024-06-27,17:04:06.000,179,11006781,15565,0,1719507845,13029.283512899994,128.8530911400012,53447.86741992001 2024-06-27,17:04:07.000,179,11006794,15925,0,1719507846,13029.344139689994,128.78259984000033,53447.90934264 2024-06-27,17:04:08.000,179,11006758,15645,0,1719507847,13029.37108492999,128.73325593000482,53447.8604328 2024-06-27,17:04:09.000,179,11006790,15965,0,1719507848,13029.37108492999,128.7050594100001,53447.93729112 2024-06-27,17:04:10.000,179,11006829,15765,0,1719507849,13029.37782124,128.7050594100001,53447.89536840001 2024-06-27,17:04:11.000,179,11006785,16205,0,1719507850,13029.404766479995,128.71210853999946,53447.88838128 2024-06-27,17:04:12.000,179,11006796,15805,0,1719507851,13029.37782124,128.74030506000418,53447.91632976001 2024-06-27,17:04:13.000,179,11006768,16125,0,1719507852,13029.39129385999,128.83899288000248,53447.91632976001 2024-06-27,17:04:14.000,179,11006836,16085,0,1719507853,13029.37782124,128.902435050004,53447.902355520004 2024-06-27,17:04:15.000,179,11006762,16125,0,1719507854,13029.37108492999,128.98702461000357,53447.972226720005 2024-06-27,17:04:16.000,179,11006799,16085,0,1719507855,13029.317194449999,129.05751591000444,53447.930304 2024-06-27,17:04:17.000,179,11006747,15565,0,1719507856,13029.236358729999,129.0998106900006,53447.91632976001 2024-06-27,17:04:18.000,179,11006815,15565,0,1719507857,13029.189204559989,129.1632528600021,53447.91632976001 2024-06-27,17:04:19.000,179,11006812,15685,0,1719507858,13029.135314079998,129.1984985099989,53447.91632976001 2024-06-27,17:04:20.000,179,11006810,15605,0,1719507859,13028.993851569998,129.19144937999954,53447.923316880006 2024-06-27,17:04:21.000,179,11006815,16125,0,1719507860,13028.859125369992,129.17735112000082,53447.89536840001 2024-06-27,17:04:22.000,179,11006812,16245,0,1719507861,13028.832180129997,129.14210547000403,53447.923316880006 2024-06-27,17:04:23.000,179,11006783,16165,0,1719507862,13028.771553339997,129.08571243000188,53447.83947144 2024-06-27,17:04:24.000,179,11006842,16285,0,1719507863,13028.758080719992,128.99407374000293,53447.83947144 2024-06-27,17:04:25.000,179,11006814,16405,0,1719507864,13028.785025960002,128.902435050004,53447.77658736001 2024-06-27,17:04:26.000,179,11006837,16925,0,1719507865,13028.751344409997,128.78259984000033,53447.6508192 2024-06-27,17:04:27.000,179,11006820,16325,0,1719507866,13028.811971199997,128.72620679999818,53447.67876768001 2024-06-27,17:04:28.000,179,11006768,16565,0,1719507867,13028.872597989997,128.63456810999924,53447.67178056 2024-06-27,17:04:29.000,179,11006830,16765,0,1719507868,13028.838916439992,128.57112593999773,53447.66479344 2024-06-27,17:04:30.000,179,11006840,16245,0,1719507869,13028.805234890002,128.56407680999837,53447.62985784001 2024-06-27,17:04:31.000,179,11006813,17125,0,1719507870,13028.758080719992,128.52883116000157,53447.67178056 2024-06-27,17:04:32.000,179,11006819,17125,0,1719507871,13028.670508689996,128.557027679999,53447.65780632001 2024-06-27,17:04:33.000,179,11006782,16005,0,1719507872,13028.576200349991,128.53588029000093,53447.62287072 2024-06-27,17:04:34.000,179,11006788,16325,0,1719507873,13028.52230987,128.557027679999,53447.636844960005 2024-06-27,17:04:35.000,179,11006765,16565,0,1719507874,13028.50210094,128.5429294200003,53447.66479344 2024-06-27,17:04:36.000,179,11006801,17085,0,1719507875,13028.48189201,128.57112593999773,53447.62287072 2024-06-27,17:04:37.000,179,11006796,17365,0,1719507876,13028.40105629,128.57112593999773,53447.59492224 2024-06-27,17:04:38.000,179,11006790,16165,0,1719507877,13028.41452890999,128.52883116000157,53447.60889648001 2024-06-27,17:04:39.000,179,11006834,16605,0,1719507878,13028.38084736,128.557027679999,53447.52505104 2024-06-27,17:04:40.000,179,11006860,17125,0,1719507879,13028.36063843,128.5429294200003,53447.518063920004 2024-06-27,17:04:41.000,179,11006781,16485,0,1719507880,13028.33369318999,128.58522420000372,53447.49710256 2024-06-27,17:04:42.000,179,11006792,16565,0,1719507881,13028.27306639999,128.61342072000116,53447.518063920004 2024-06-27,17:04:43.000,179,11006750,16525,0,1719507882,13028.25285746999,128.66276463000395,53447.52505104 2024-06-27,17:04:44.000,179,11006823,16765,0,1719507883,13028.266330089995,128.69096115000139,53447.49710256 2024-06-27,17:04:45.000,179,11006793,16605,0,1719507884,13028.25959378,128.7050594100001,53447.49710256 2024-06-27,17:04:46.000,179,11006831,16285,0,1719507885,13028.306747949995,128.71210853999946,53447.469154080005 2024-06-27,17:04:47.000,179,11006831,16805,0,1719507886,13028.35390211999,128.7544033200029,53447.44120560001 2024-06-27,17:04:48.000,179,11006825,16085,0,1719507887,13028.347165809995,128.7544033200029,53447.4761412 2024-06-27,17:04:49.000,179,11006839,16085,0,1719507888,13028.39431997999,128.7685015800016,53447.48312832 2024-06-27,17:04:50.000,179,11006775,16805,0,1719507889,13028.407792599995,128.74735419000353,53447.46216696001 2024-06-27,17:04:51.000,179,11006808,16885,0,1719507890,13028.40105629,128.7685015800016,53447.48312832 2024-06-27,17:04:52.000,179,11006800,16125,0,1719507891,13028.40105629,128.78259984000033,53447.420244240006 2024-06-27,17:04:53.000,179,11006791,16365,0,1719507892,13028.36063843,128.77555071000097,53447.420244240006 2024-06-27,17:04:54.000,179,11006797,16085,0,1719507893,13028.31348425999,128.8178454900044,53447.399282880004 2024-06-27,17:04:55.000,179,11006823,16445,0,1719507894,13028.33369318999,128.7896489699997,53447.371334400006 2024-06-27,17:04:56.000,179,11006813,15925,0,1719507895,13028.347165809995,128.7685015800016,53447.36434728001 2024-06-27,17:04:57.000,179,11006811,15845,0,1719507896,13028.45494676999,128.74030506000418,53447.4761412 2024-06-27,17:04:58.000,179,11006814,15645,0,1719507897,13028.50210094,128.77555071000097,53447.44819272 2024-06-27,17:04:59.000,179,11006812,15845,0,1719507898,13028.616618209991,128.74030506000418,53447.44120560001 2024-06-27,17:05:00.000,179,11006806,16005,0,1719507899,13028.717662859992,128.72620679999818,53447.45517984 2024-06-27,17:05:01.000,179,11006772,15965,0,1719507900,13028.859125369992,128.74735419000353,53447.39229576001 2024-06-27,17:05:02.000,179,11006805,16325,0,1719507901,13028.993851569998,128.73325593000482,53447.45517984 2024-06-27,17:05:03.000,179,11006770,15845,0,1719507902,13029.074687289998,128.7544033200029,53447.48312832 2024-06-27,17:05:04.000,179,11006869,16045,0,1719507903,13029.128577769989,128.7896489699997,53447.48312832 2024-06-27,17:05:05.000,179,11006829,16005,0,1719507904,13029.243095039994,128.8178454900044,53447.45517984 2024-06-27,17:05:06.000,179,11006824,16365,0,1719507905,13029.276776589999,128.84604201000184,53447.50408968 2024-06-27,17:05:07.000,179,11006794,15365,0,1719507906,13029.317194449999,128.83899288000248,53447.48312832 2024-06-27,17:05:08.000,179,11006801,15885,0,1719507907,13029.31045813999,128.902435050004,53447.4761412 2024-06-27,17:05:09.000,179,11006838,15645,0,1719507908,13029.323930759994,128.94472983000014,53447.44120560001 2024-06-27,17:05:10.000,179,11006844,15245,0,1719507909,13029.344139689994,128.93768070000078,53447.44120560001 2024-06-27,17:05:11.000,179,11006879,15965,0,1719507910,13029.35087599999,128.92358244000206,53447.45517984 2024-06-27,17:05:12.000,179,11006840,16005,0,1719507911,13029.35087599999,128.888336789998,53447.42723136 2024-06-27,17:05:13.000,179,11006833,15845,0,1719507912,13029.41150278999,128.88128765999863,53447.44819272 2024-06-27,17:05:14.000,179,11006846,16405,0,1719507913,13029.43171171999,128.8037472299984,53447.45517984 2024-06-27,17:05:15.000,179,11006858,16005,0,1719507914,13029.55296529999,128.83194375000312,53447.39229576001 2024-06-27,17:05:16.000,179,11006795,15685,0,1719507915,13029.6203284,128.7896489699997,53447.39229576001 2024-06-27,17:05:17.000,179,11006830,16445,0,1719507916,13029.734845669991,128.83194375000312,53447.42723136 2024-06-27,17:05:18.000,179,11006757,15445,0,1719507917,13029.829154009996,128.87423852999927,53447.420244240006 2024-06-27,17:05:19.000,179,11006858,16285,0,1719507918,13029.883044490001,128.888336789998,53447.42723136 2024-06-27,17:05:20.000,179,11006842,16085,0,1719507919,13029.950407589997,128.9517789599995,53447.44819272 2024-06-27,17:05:21.000,179,11006843,15205,0,1719507920,13030.071661169997,128.96587721999822,53447.49011544001 2024-06-27,17:05:22.000,179,11006827,16205,0,1719507921,13030.125551650002,128.98702461000357,53447.4761412 2024-06-27,17:05:23.000,179,11006842,15805,0,1719507922,13030.165969510002,129.00817200000165,53447.45517984 2024-06-27,17:05:24.000,179,11006791,15965,0,1719507923,13030.260277849993,129.04341764999845,53447.44120560001 2024-06-27,17:05:25.000,179,11006808,16165,0,1719507924,13030.347849879989,129.04341764999845,53447.420244240006 2024-06-27,17:05:26.000,179,11006830,16085,0,1719507925,13030.415212979999,129.0645650400038,53447.44120560001 2024-06-27,17:05:27.000,179,11006805,15845,0,1719507926,13030.496048699999,129.07866330000252,53447.45517984 2024-06-27,17:05:28.000,179,11006799,16045,0,1719507927,13030.55667549,129.10685981999995,53447.469154080005 2024-06-27,17:05:29.000,179,11006821,16045,0,1719507928,13030.61730228,129.12800720999803,53447.52505104 2024-06-27,17:05:30.000,179,11006849,15765,0,1719507929,13030.65772014,129.12800720999803,53447.49011544001 2024-06-27,17:05:31.000,179,11006810,15805,0,1719507930,13030.69140168999,129.21964590000425,53447.49011544001 2024-06-27,17:05:32.000,179,11006875,15845,0,1719507931,13030.704874309995,129.24079329000233,53447.52505104 2024-06-27,17:05:33.000,179,11006779,16045,0,1719507932,13030.71834693,129.25489155000105,53447.52505104 2024-06-27,17:05:34.000,179,11006766,15205,0,1719507933,13030.704874309995,129.31833372000256,53447.50408968 2024-06-27,17:05:35.000,179,11006835,15925,0,1719507934,13030.69140168999,129.32538285000192,53447.51107680001 2024-06-27,17:05:36.000,179,11006809,15925,0,1719507935,13030.69140168999,129.30423546000384,53447.539025280006 2024-06-27,17:05:37.000,179,11006794,16485,0,1719507936,13030.698138,129.32538285000192,53447.53203816001 2024-06-27,17:05:38.000,179,11006811,15645,0,1719507937,13030.73181954999,129.32538285000192,53447.539025280006 2024-06-27,17:05:39.000,179,11006794,16365,0,1719507938,13030.75876479,129.29718633000448,53447.469154080005 2024-06-27,17:05:40.000,179,11006808,16325,0,1719507939,13030.81265526999,129.25489155000105,53447.4761412 2024-06-27,17:05:41.000,179,11006818,15565,0,1719507940,13030.846336819995,129.27603893999913,53447.51107680001 2024-06-27,17:05:42.000,179,11006812,16205,0,1719507941,13030.96085409,129.27603893999913,53447.52505104 2024-06-27,17:05:43.000,179,11006798,15485,0,1719507942,13031.021480880001,129.30423546000384,53447.43421848 2024-06-27,17:05:44.000,179,11006831,15405,0,1719507943,13031.041689810001,129.29718633000448,53447.4761412 2024-06-27,17:05:45.000,179,11006822,15645,0,1719507944,13031.075371359992,129.29718633000448,53447.50408968 2024-06-27,17:05:46.000,179,11006809,15645,0,1719507945,13031.102316600001,129.31833372000256,53447.46216696001 2024-06-27,17:05:47.000,179,11006802,16165,0,1719507946,13031.149470769997,129.31833372000256,53447.50408968 2024-06-27,17:05:48.000,179,11006787,16325,0,1719507947,13031.162943390002,129.3747267600047,53447.469154080005 2024-06-27,17:05:49.000,179,11006800,15805,0,1719507948,13031.203361250002,129.30423546000384,53447.45517984 2024-06-27,17:05:50.000,179,11006812,16005,0,1719507949,13031.277460659992,129.29718633000448,53447.4761412 2024-06-27,17:05:51.000,179,11006823,16125,0,1719507950,13031.351560069998,129.26898980999977,53447.4761412 2024-06-27,17:05:52.000,179,11006790,16565,0,1719507951,13031.432395789998,129.20554763999826,53447.49011544001 2024-06-27,17:05:53.000,179,11006787,15605,0,1719507952,13031.546913059989,129.1632528600021,53447.44120560001 2024-06-27,17:05:54.000,179,11006767,16165,0,1719507953,13031.681639259994,129.10685981999995,53447.469154080005 2024-06-27,17:05:55.000,179,11006842,15965,0,1719507954,13031.79615653,129.0645650400038,53447.49710256 2024-06-27,17:05:56.000,179,11006817,15805,0,1719507955,13031.823101769995,129.00817200000165,53447.45517984 2024-06-27,17:05:57.000,179,11006816,15565,0,1719507956,13031.93761904,129.015221130001,53447.49710256 2024-06-27,17:05:58.000,179,11006825,16005,0,1719507957,13032.01171844999,129.02931938999973,53447.50408968 2024-06-27,17:05:59.000,179,11006811,15565,0,1719507958,13032.004982139995,129.0363685199991,53447.57396088 2024-06-27,17:06:00.000,179,11006807,16005,0,1719507959,13032.03866369,129.04341764999845,53447.53203816001 2024-06-27,17:06:01.000,179,11006814,16045,0,1719507960,13032.065608929996,129.04341764999845,53447.58094800001 2024-06-27,17:06:02.000,179,11006834,16285,0,1719507961,13032.09929048,129.0504667799978,53447.60889648001 2024-06-27,17:06:03.000,179,11006793,15685,0,1719507962,13032.03866369,129.015221130001,53447.62985784001 2024-06-27,17:06:04.000,179,11006805,15965,0,1719507963,13032.05887262,128.99407374000293,53447.518063920004 2024-06-27,17:06:05.000,179,11006841,16045,0,1719507964,13032.07234523999,128.92358244000206,53447.53203816001 2024-06-27,17:06:06.000,179,11006800,15645,0,1719507965,13032.09255416999,128.9165333100027,53447.57396088 2024-06-27,17:06:07.000,179,11006855,15485,0,1719507966,13032.11949941,128.86718939999992,53447.59492224 2024-06-27,17:06:08.000,179,11006824,16325,0,1719507967,13032.132972029991,128.79669809999905,53447.60889648001 2024-06-27,17:06:09.000,179,11006831,15805,0,1719507968,13032.153180959991,128.72620679999818,53447.59492224 2024-06-27,17:06:10.000,179,11006798,15485,0,1719507969,13032.15991727,128.69096115000139,53447.6158836 2024-06-27,17:06:11.000,179,11006799,15605,0,1719507970,13032.186862509996,128.62751897999988,53447.60190936 2024-06-27,17:06:12.000,179,11006825,16405,0,1719507971,13032.234016679991,128.5429294200003,53447.566973760004 2024-06-27,17:06:13.000,179,11006847,15645,0,1719507972,13032.274434539991,128.49358551000478,53447.57396088 2024-06-27,17:06:14.000,179,11006807,16085,0,1719507973,13032.355270259992,128.45129073000135,53447.55299952 2024-06-27,17:06:15.000,179,11006776,15725,0,1719507974,13032.436105979992,128.38079943000048,53447.62985784001 2024-06-27,17:06:16.000,179,11006779,15925,0,1719507975,13032.510205389997,128.3314555199977,53447.636844960005 2024-06-27,17:06:17.000,179,11006810,15845,0,1719507976,13032.564095870002,128.2962098700009,53447.636844960005 2024-06-27,17:06:18.000,179,11006829,15405,0,1719507977,13032.638195279993,128.20457118000195,53447.6508192 2024-06-27,17:06:19.000,179,11006779,16005,0,1719507978,13032.732503619998,128.1763746600045,53447.65780632001 2024-06-27,17:06:20.000,179,11006779,15565,0,1719507979,13032.799866719994,128.13407988000108,53447.7206904 2024-06-27,17:06:21.000,179,11006839,15565,0,1719507980,13032.725767309988,128.112932490003,53447.69274192 2024-06-27,17:06:22.000,179,11006823,15845,0,1719507981,13032.698822069993,128.09178509999765,53447.706716160006 2024-06-27,17:06:23.000,179,11006805,15805,0,1719507982,13032.705558379988,128.06358858000021,53447.755626000006 2024-06-27,17:06:24.000,179,11006876,16125,0,1719507983,13032.644931589988,128.0847359699983,53447.76960024 2024-06-27,17:06:25.000,179,11006819,15965,0,1719507984,13032.631458969998,128.07063770999957,53447.71370328 2024-06-27,17:06:26.000,179,11006812,15845,0,1719507985,13032.638195279993,128.0494903200015,53447.83248432 2024-06-27,17:06:27.000,179,11006788,15965,0,1719507986,13032.658404209993,128.0494903200015,53447.88838128 2024-06-27,17:06:28.000,179,11006855,15285,0,1719507987,13032.644931589988,128.02129380000406,53447.88139416 2024-06-27,17:06:29.000,179,11006835,16205,0,1719507988,13032.712294689998,127.99309727999935,53447.90934264 2024-06-27,17:06:30.000,179,11006823,15845,0,1719507989,13032.759448859993,128.0001464099987,53447.902355520004 2024-06-27,17:06:31.000,179,11006796,16125,0,1719507990,13032.793130409998,128.00719553999807,53447.91632976001 2024-06-27,17:06:32.000,179,11006807,15725,0,1719507991,13032.820075649994,128.00719553999807,53447.95825248 2024-06-27,17:06:33.000,179,11006824,16045,0,1719507992,13032.860493509994,128.0494903200015,53448.00716232 2024-06-27,17:06:34.000,179,11006797,16325,0,1719507993,13032.826811959989,128.0847359699983,53447.902355520004 2024-06-27,17:06:35.000,179,11006809,15685,0,1719507994,13032.779657789994,128.12703075000172,53447.96523960001 2024-06-27,17:06:36.000,179,11006793,16085,0,1719507995,13032.779657789994,128.1763746600045,53447.97921384 2024-06-27,17:06:37.000,179,11006786,16165,0,1719507996,13032.692085759998,128.19047292000323,53448.01414944001 2024-06-27,17:06:38.000,179,11006802,16125,0,1719507997,13032.665140519988,128.2116203100013,53447.98620096 2024-06-27,17:06:39.000,179,11006782,15845,0,1719507998,13032.624722660003,128.1975220500026,53447.97921384 2024-06-27,17:06:40.000,179,11006845,16125,0,1719507999,13032.624722660003,128.15522726999916,53447.94427824001 2024-06-27,17:06:41.000,179,11006787,15765,0,1719508000,13032.604513730003,128.14112901000044,53447.99318808001 2024-06-27,17:06:42.000,179,11006773,16485,0,1719508001,13032.624722660003,128.14112901000044,53447.98620096 2024-06-27,17:06:43.000,179,11006795,16125,0,1719508002,13032.671876829998,128.16932552999788,53448.091007760006 2024-06-27,17:06:44.000,179,11006802,15525,0,1719508003,13032.692085759998,128.12703075000172,53448.01414944001 2024-06-27,17:06:45.000,179,11006793,15805,0,1719508004,13032.725767309988,128.1763746600045,53448.08402064001 2024-06-27,17:06:46.000,179,11006840,15965,0,1719508005,13032.725767309988,128.1763746600045,53447.99318808001 2024-06-27,17:06:47.000,179,11006760,15605,0,1719508006,13032.725767309988,128.1975220500026,53448.02812368 2024-06-27,17:06:48.000,179,11006820,16925,0,1719508007,13032.712294689998,128.20457118000195,53448.06305928001 2024-06-27,17:06:49.000,179,11006779,15765,0,1719508008,13032.732503619998,128.22571857000003,53448.07703352 2024-06-27,17:06:50.000,179,11006795,16085,0,1719508009,13032.698822069993,128.23981682999874,53448.03511080001 2024-06-27,17:06:51.000,179,11006800,16325,0,1719508010,13032.725767309988,128.2609642200041,53448.05607216 2024-06-27,17:06:52.000,179,11006800,15805,0,1719508011,13032.705558379988,128.26801335000346,53448.06305928001 2024-06-27,17:06:53.000,179,11006794,15965,0,1719508012,13032.739239929993,128.2962098700009,53448.09799488 2024-06-27,17:06:54.000,179,11006744,15565,0,1719508013,13032.725767309988,128.28916074000153,53448.05607216 2024-06-27,17:06:55.000,179,11006773,15325,0,1719508014,13032.698822069993,128.3103081299996,53448.11196912001 2024-06-27,17:06:56.000,179,11006775,15685,0,1719508015,13032.698822069993,128.3314555199977,53448.06305928001 2024-06-27,17:06:57.000,179,11006787,15445,0,1719508016,13032.651667899998,128.33850465000432,53448.091007760006 2024-06-27,17:06:58.000,179,11006823,16685,0,1719508017,13032.537150629993,128.40194681999856,53448.091007760006 2024-06-27,17:06:59.000,179,11006776,15205,0,1719508018,13032.469787529997,128.3948976899992,53448.07703352 2024-06-27,17:07:00.000,179,11006785,15885,0,1719508019,13032.382215500002,128.40194681999856,53448.07703352 2024-06-27,17:07:01.000,179,11006756,15685,0,1719508020,13032.281170850001,128.3948976899992,53448.14690472 2024-06-27,17:07:02.000,179,11006813,15805,0,1719508021,13032.234016679991,128.35260291000304,53448.12594336 2024-06-27,17:07:03.000,179,11006831,15525,0,1719508022,13032.186862509996,128.31735725999897,53448.16087896001 2024-06-27,17:07:04.000,179,11006788,16085,0,1719508023,13032.09929048,128.2609642200041,53448.18184032001 2024-06-27,17:07:05.000,179,11006767,15205,0,1719508024,13032.07908155,128.22571857000003,53448.09799488 2024-06-27,17:07:06.000,179,11006815,15085,0,1719508025,13031.99824583,128.13407988000108,53448.09799488 2024-06-27,17:07:07.000,179,11006802,15365,0,1719508026,13031.97130058999,128.13407988000108,53448.11196912001 2024-06-27,17:07:08.000,179,11006824,15805,0,1719508027,13031.95109165999,128.04244119000214,53448.09799488 2024-06-27,17:07:09.000,179,11006858,15085,0,1719508028,13031.984773209995,128.0001464099987,53448.042097920006 2024-06-27,17:07:10.000,179,11006804,15365,0,1719508029,13031.9780369,127.92965510999784,53448.04908504 2024-06-27,17:07:11.000,179,11006774,15685,0,1719508030,13031.984773209995,127.94375337000383,53448.021136560004 2024-06-27,17:07:12.000,179,11006776,16205,0,1719508031,13032.004982139995,127.85211468000489,53448.06305928001 2024-06-27,17:07:13.000,179,11006800,16085,0,1719508032,13032.01171844999,127.84506554999825,53448.070046400004 2024-06-27,17:07:14.000,179,11006829,15885,0,1719508033,13032.085817859996,127.80981990000146,53448.05607216 2024-06-27,17:07:15.000,179,11006772,15925,0,1719508034,13032.11276309999,127.79572164000274,53448.02812368 2024-06-27,17:07:16.000,179,11006811,15685,0,1719508035,13032.13970834,127.8027707700021,53447.98620096 2024-06-27,17:07:17.000,179,11006737,15325,0,1719508036,13032.240752990001,127.78162338000402,53448.01414944001 2024-06-27,17:07:18.000,179,11006829,15845,0,1719508037,13032.227280369996,127.8027707700021,53447.99318808001 2024-06-27,17:07:19.000,179,11006776,15165,0,1719508038,13032.213807749991,127.79572164000274,53448.0001752 2024-06-27,17:07:20.000,179,11006778,15885,0,1719508039,13032.173389889991,127.77457425000466,53448.02812368 2024-06-27,17:07:21.000,179,11006822,15645,0,1719508040,13032.15991727,127.8027707700021,53448.070046400004 2024-06-27,17:07:22.000,179,11006802,15645,0,1719508041,13032.132972029991,127.8027707700021,53448.03511080001 2024-06-27,17:07:23.000,179,11006842,16245,0,1719508042,13032.09929048,127.8027707700021,53447.99318808001 2024-06-27,17:07:24.000,179,11006777,15925,0,1719508043,13032.045399999995,127.85916381000425,53448.03511080001 2024-06-27,17:07:25.000,179,11006808,15645,0,1719508044,13031.99150951999,127.8662129400036,53448.021136560004 2024-06-27,17:07:26.000,179,11006780,15525,0,1719508045,13031.984773209995,127.85916381000425,53448.070046400004 2024-06-27,17:07:27.000,179,11006783,15845,0,1719508046,13031.97130058999,127.85211468000489,53448.070046400004 2024-06-27,17:07:28.000,179,11006822,16005,0,1719508047,13031.95109165999,127.8662129400036,53448.15389184 2024-06-27,17:07:29.000,179,11006774,16085,0,1719508048,13031.944355349995,127.8662129400036,53448.09799488 2024-06-27,17:07:30.000,179,11006772,15325,0,1719508049,13031.964564279995,127.85211468000489,53448.03511080001 2024-06-27,17:07:31.000,179,11006823,15165,0,1719508050,13031.97130058999,127.85916381000425,53448.09799488 2024-06-27,17:07:32.000,179,11006854,15805,0,1719508051,13032.025191069995,127.84506554999825,53448.139917600005 2024-06-27,17:07:33.000,179,11006807,15845,0,1719508052,13031.9780369,127.85916381000425,53448.091007760006 2024-06-27,17:07:34.000,179,11006796,15965,0,1719508053,13032.07234523999,127.9014585900004,53448.11196912001 2024-06-27,17:07:35.000,179,11006739,16005,0,1719508054,13032.186862509996,127.90850771999976,53448.091007760006 2024-06-27,17:07:36.000,179,11006748,15685,0,1719508055,13032.207071439996,127.93670424000447,53448.07703352 2024-06-27,17:07:37.000,179,11006782,15965,0,1719508056,13032.254225609991,127.97194989000127,53448.07703352 2024-06-27,17:07:38.000,179,11006848,15565,0,1719508057,13032.267698229996,128.02129380000406,53448.06305928001 2024-06-27,17:07:39.000,179,11006777,15925,0,1719508058,13032.294643469992,128.00719553999807,53448.11196912001 2024-06-27,17:07:40.000,179,11006793,15325,0,1719508059,13032.287907159996,128.03539206000278,53448.15389184 2024-06-27,17:07:41.000,179,11006811,15325,0,1719508060,13032.234016679991,128.02834293000342,53448.070046400004 2024-06-27,17:07:42.000,179,11006824,15245,0,1719508061,13032.1801262,128.02834293000342,53448.08402064001 2024-06-27,17:07:43.000,179,11006828,15965,0,1719508062,13032.126235719996,128.0988342300043,53448.139917600005 2024-06-27,17:07:44.000,179,11006788,15405,0,1719508063,13032.106026789996,128.10588336000365,53448.11196912001 2024-06-27,17:07:45.000,179,11006742,15685,0,1719508064,13032.05213630999,128.07768683999893,53448.09799488 2024-06-27,17:07:46.000,179,11006772,15605,0,1719508065,13032.004982139995,128.05653945000086,53448.06305928001 2024-06-27,17:07:47.000,179,11006773,15765,0,1719508066,13031.97130058999,128.0001464099987,53448.11196912001 2024-06-27,17:07:48.000,179,11006841,15725,0,1719508067,13031.903937489995,127.94375337000383,53448.05607216 2024-06-27,17:07:49.000,179,11006786,16005,0,1719508068,13031.93761904,127.89440946000104,53448.091007760006 2024-06-27,17:07:50.000,179,11006766,15725,0,1719508069,13031.93761904,127.85916381000425,53448.070046400004 2024-06-27,17:07:51.000,179,11006788,15165,0,1719508070,13031.93088272999,127.80981990000146,53447.97921384 2024-06-27,17:07:52.000,179,11006766,15325,0,1719508071,13032.025191069995,127.77457425000466,53448.042097920006 2024-06-27,17:07:53.000,179,11006819,16645,0,1719508072,13032.03192737999,127.73932860000059,53448.0001752 2024-06-27,17:07:54.000,179,11006834,16245,0,1719508073,13032.132972029991,127.71818121000251,53448.01414944001 2024-06-27,17:07:55.000,179,11006790,15725,0,1719508074,13032.166653579996,127.6899846899978,53448.02812368 2024-06-27,17:07:56.000,179,11006781,15805,0,1719508075,13032.240752990001,127.66883729999972,53447.97921384 2024-06-27,17:07:57.000,179,11006793,16325,0,1719508076,13032.388951809997,127.63359165000293,53448.01414944001 2024-06-27,17:07:58.000,179,11006795,15445,0,1719508077,13032.489996459997,127.60539512999821,53447.99318808001 2024-06-27,17:07:59.000,179,11006772,16045,0,1719508078,13032.564095870002,127.5912968699995,53447.96523960001 2024-06-27,17:08:00.000,179,11006819,15925,0,1719508079,13032.719030999993,127.57719861000078,53448.01414944001 2024-06-27,17:08:01.000,179,11006802,15645,0,1719508080,13032.793130409998,127.54195296000398,53448.01414944001 2024-06-27,17:08:02.000,179,11006791,15765,0,1719508081,13032.867229819989,127.57014948000142,53448.021136560004 2024-06-27,17:08:03.000,179,11006752,16005,0,1719508082,13032.887438749989,127.52080556999863,53448.00716232 2024-06-27,17:08:04.000,179,11006793,15125,0,1719508083,13032.853757199999,127.54900209000334,53448.070046400004 2024-06-27,17:08:05.000,179,11006833,15565,0,1719508084,13032.840284579994,127.51375643999927,53448.070046400004 2024-06-27,17:08:06.000,179,11006780,15205,0,1719508085,13032.826811959989,127.49260905000119,53448.05607216 2024-06-27,17:08:07.000,179,11006803,16325,0,1719508086,13032.752712549998,127.46441253000376,53448.070046400004 2024-06-27,17:08:08.000,179,11006834,16085,0,1719508087,13032.725767309988,127.37982297000417,53448.05607216 2024-06-27,17:08:09.000,179,11006781,16285,0,1719508088,13032.766185169989,127.32342993000202,53448.06305928001 2024-06-27,17:08:10.000,179,11006784,15925,0,1719508089,13032.793130409998,127.22474211000372,53448.07703352 2024-06-27,17:08:11.000,179,11006743,16325,0,1719508090,13032.840284579994,127.06966125000326,53448.06305928001 2024-06-27,17:08:12.000,179,11006840,15645,0,1719508091,13032.894175059999,126.94277691000025,53448.09799488 2024-06-27,17:08:13.000,179,11006798,15925,0,1719508092,13032.921120299994,126.80884343999787,53448.09799488 2024-06-27,17:08:14.000,179,11006796,15685,0,1719508093,13032.96827446999,126.69605736000085,53448.13293048001 2024-06-27,17:08:15.000,179,11006791,15165,0,1719508094,13033.001956019994,126.62556605999998,53448.104982 2024-06-27,17:08:16.000,179,11006771,15445,0,1719508095,13033.07605543,126.61851693000062,53448.07703352 2024-06-27,17:08:17.000,179,11006769,16085,0,1719508096,13033.13668222,126.59032041000319,53448.139917600005 2024-06-27,17:08:18.000,179,11006803,15925,0,1719508097,13033.10973697999,126.58327128000383,53448.12594336 2024-06-27,17:08:19.000,179,11006725,15805,0,1719508098,13033.12994590999,126.64671344999806,53448.139917600005 2024-06-27,17:08:20.000,179,11006821,15925,0,1719508099,13033.17036376999,126.69605736000085,53448.19581456 2024-06-27,17:08:21.000,179,11006811,16165,0,1719508100,13033.17710008,126.7876960499998,53448.19581456 2024-06-27,17:08:22.000,179,11006800,16125,0,1719508101,13033.224254249995,126.82999083000323,53448.18184032001 2024-06-27,17:08:23.000,179,11006762,15405,0,1719508102,13033.264672109995,126.9004821300041,53448.1748532 2024-06-27,17:08:24.000,179,11006787,15845,0,1719508103,13033.31856259,126.93572778000089,53448.16087896001 2024-06-27,17:08:25.000,179,11006779,16125,0,1719508104,13033.345507829996,126.96392429999833,53448.15389184 2024-06-27,17:08:26.000,179,11006747,15365,0,1719508105,13033.37918938,126.9991699500024,53448.188827440004 2024-06-27,17:08:27.000,179,11006805,15685,0,1719508106,13033.426343549996,127.04146472999855,53448.21677592 2024-06-27,17:08:28.000,179,11006773,15765,0,1719508107,13033.419607240001,127.05556299000455,53448.18184032001 2024-06-27,17:08:29.000,179,11006763,15845,0,1719508108,13033.365716759996,127.02736646999983,53448.18184032001 2024-06-27,17:08:30.000,179,11006810,16445,0,1719508109,13033.325298899996,127.02736646999983,53448.20280168001 2024-06-27,17:08:31.000,179,11006778,16325,0,1719508110,13033.284881039996,126.9991699500024,53448.23075016001 2024-06-27,17:08:32.000,179,11006783,16165,0,1719508111,13033.244463179995,126.96392429999833,53448.258698640006 2024-06-27,17:08:33.000,179,11006772,15525,0,1719508112,13033.13668222,126.97097342999768,53448.188827440004 2024-06-27,17:08:34.000,179,11006807,15885,0,1719508113,13033.11647329,126.85818735000066,53448.377479680006 2024-06-27,17:08:35.000,179,11006798,15645,0,1719508114,13033.09626436,126.84408909000194,53448.32856984001 2024-06-27,17:08:36.000,179,11006789,16165,0,1719508115,13033.042373879995,126.75949953000236,53448.32158272 2024-06-27,17:08:37.000,179,11006791,15725,0,1719508116,13033.01542864,126.68195910000213,53448.26568576 2024-06-27,17:08:38.000,179,11006778,15525,0,1719508117,13033.02890125999,126.63261518999934,53448.26568576 2024-06-27,17:08:39.000,179,11006767,15325,0,1719508118,13033.03563757,126.51982911000232,53448.237737280004 2024-06-27,17:08:40.000,179,11006775,15405,0,1719508119,13033.06931911999,126.47048519999953,53448.237737280004 2024-06-27,17:08:41.000,179,11006780,15925,0,1719508120,13033.06931911999,126.40704302999802,53448.19581456 2024-06-27,17:08:42.000,179,11006756,15485,0,1719508121,13033.10973697999,126.37179738000123,53448.19581456 2024-06-27,17:08:43.000,179,11006771,16005,0,1719508122,13033.143418529995,126.3929447699993,53448.23075016001 2024-06-27,17:08:44.000,179,11006758,15405,0,1719508123,13033.204045319995,126.42114129000402,53448.25171152001 2024-06-27,17:08:45.000,179,11006749,15805,0,1719508124,13033.19057269999,126.47753432999889,53448.25171152001 2024-06-27,17:08:46.000,179,11006786,16125,0,1719508125,13033.17036376999,126.56212388999847,53448.25171152001 2024-06-27,17:08:47.000,179,11006807,16045,0,1719508126,13033.09626436,126.6396643199987,53448.27267288 2024-06-27,17:08:48.000,179,11006837,15485,0,1719508127,13033.02890125999,126.64671344999806,53448.27267288 2024-06-27,17:08:49.000,179,11006822,16085,0,1719508128,13032.914383989999,126.73835214000428,53448.27267288 2024-06-27,17:08:50.000,179,11006781,16045,0,1719508129,13032.806603029989,126.75949953000236,53448.28664712 2024-06-27,17:08:51.000,179,11006777,15885,0,1719508130,13032.692085759998,126.7876960499998,53448.29363424 2024-06-27,17:08:52.000,179,11006737,15245,0,1719508131,13032.617986349993,126.78064692000044,53448.26568576 2024-06-27,17:08:53.000,179,11006757,15445,0,1719508132,13032.537150629993,126.71015561999957,53448.25171152001 2024-06-27,17:08:54.000,179,11006747,15485,0,1719508133,13032.516941699992,126.68195910000213,53448.25171152001 2024-06-27,17:08:55.000,179,11006737,15885,0,1719508134,13032.422633360002,126.55507475999912,53448.258698640006 2024-06-27,17:08:56.000,179,11006810,16325,0,1719508135,13032.395688119992,126.55507475999912,53448.2447244 2024-06-27,17:08:57.000,179,11006798,15965,0,1719508136,13032.388951809997,126.47048519999953,53448.26568576 2024-06-27,17:08:58.000,179,11006753,16085,0,1719508137,13032.362006570002,126.39999389999866,53448.19581456 2024-06-27,17:08:59.000,179,11006770,15885,0,1719508138,13032.321588710001,126.34360086000379,53448.16087896001 2024-06-27,17:09:00.000,179,11006773,15885,0,1719508139,13032.267698229996,126.33655173000443,53448.188827440004 2024-06-27,17:09:01.000,179,11006759,16205,0,1719508140,13032.227280369996,126.27310956000292,53448.16786608 2024-06-27,17:09:02.000,179,11006763,16125,0,1719508141,13032.173389889991,126.33655173000443,53448.18184032001 2024-06-27,17:09:03.000,179,11006793,15645,0,1719508142,13032.05887262,126.34360086000379,53448.16786608 2024-06-27,17:09:04.000,179,11006759,15285,0,1719508143,13032.03192737999,126.40704302999802,53448.14690472 2024-06-27,17:09:05.000,179,11006751,15445,0,1719508144,13031.99150951999,126.42819042000338,53448.11895624 2024-06-27,17:09:06.000,179,11006812,15645,0,1719508145,13031.89720118,126.44933781000145,53448.16087896001 2024-06-27,17:09:07.000,179,11006805,16485,0,1719508146,13031.89046486999,126.46343607000017,53448.1748532 2024-06-27,17:09:08.000,179,11006772,15765,0,1719508147,13031.81636546,126.43523955000273,53448.104982 2024-06-27,17:09:09.000,179,11006830,16125,0,1719508148,13031.802892839994,126.41409216000466,53448.13293048001 2024-06-27,17:09:10.000,179,11006748,16045,0,1719508149,13031.82983807999,126.38589563999994,53448.139917600005 2024-06-27,17:09:11.000,179,11006762,16005,0,1719508150,13031.7759476,126.28015869000228,53448.139917600005 2024-06-27,17:09:12.000,179,11006793,16365,0,1719508151,13031.70858449999,126.2590113000042,53448.18184032001 2024-06-27,17:09:13.000,179,11006793,15165,0,1719508152,13031.621012469994,126.17442174000462,53448.070046400004 2024-06-27,17:09:14.000,179,11006789,15805,0,1719508153,13031.560385679993,126.09688131000439,53448.104982 2024-06-27,17:09:15.000,179,11006755,16125,0,1719508154,13031.506495199988,126.05458653000096,53448.15389184 2024-06-27,17:09:16.000,179,11006789,15405,0,1719508155,13031.459341029993,126.0122917500048,53448.12594336 2024-06-27,17:09:17.000,179,11006805,15965,0,1719508156,13031.398714239993,125.9488495800033,53448.11196912001 2024-06-27,17:09:18.000,179,11006778,15925,0,1719508157,13031.398714239993,125.92065305999859,53448.070046400004 2024-06-27,17:09:19.000,179,11006755,15925,0,1719508158,13031.398714239993,125.85721089000435,53448.08402064001 2024-06-27,17:09:20.000,179,11006762,15485,0,1719508159,13031.385241620002,125.86426002000371,53448.11196912001 2024-06-27,17:09:21.000,179,11006799,16245,0,1719508160,13031.371768999998,125.77967046000413,53448.12594336 2024-06-27,17:09:22.000,179,11006831,16085,0,1719508161,13031.365032690002,125.72327742000198,53448.104982 2024-06-27,17:09:23.000,179,11006758,14925,0,1719508162,13031.385241620002,125.75147393999941,53448.091007760006 2024-06-27,17:09:24.000,179,11006802,15845,0,1719508163,13031.358296379993,125.7373756800007,53448.06305928001 2024-06-27,17:09:25.000,179,11006763,15845,0,1719508164,13031.331351139997,125.74442481000006,53448.01414944001 2024-06-27,17:09:26.000,179,11006732,15525,0,1719508165,13031.216833869992,125.77262133000477,53447.98620096 2024-06-27,17:09:27.000,179,11006782,15365,0,1719508166,13031.230306489997,125.77262133000477,53448.05607216 2024-06-27,17:09:28.000,179,11006773,15365,0,1719508167,13031.142734460002,125.71622829000262,53448.042097920006 2024-06-27,17:09:29.000,179,11006746,15525,0,1719508168,13031.169679699997,125.7373756800007,53447.99318808001 2024-06-27,17:09:30.000,179,11006765,15605,0,1719508169,13031.095580289992,125.7021300300039,53447.98620096 2024-06-27,17:09:31.000,179,11006766,16485,0,1719508170,13031.061898740001,125.65278612000111,53448.01414944001 2024-06-27,17:09:32.000,179,11006752,15845,0,1719508171,13031.048426119996,125.56114743000217,53448.0001752 2024-06-27,17:09:33.000,179,11006787,15765,0,1719508172,13031.021480880001,125.47655787000258,53447.98620096 2024-06-27,17:09:34.000,179,11006782,15845,0,1719508173,13031.001271950001,125.44836134999787,53447.98620096 2024-06-27,17:09:35.000,179,11006835,15725,0,1719508174,13030.967590399996,125.42016483000043,53447.99318808001 2024-06-27,17:09:36.000,179,11006759,15005,0,1719508175,13030.886754679996,125.41311570000107,53447.972226720005 2024-06-27,17:09:37.000,179,11006798,15605,0,1719508176,13030.83960051,125.4906561300013,53447.95825248 2024-06-27,17:09:38.000,179,11006810,15285,0,1719508177,13030.79918265,125.50475439000002,53447.95825248 2024-06-27,17:09:39.000,179,11006755,15445,0,1719508178,13030.765501099995,125.54704917000345,53447.95825248 2024-06-27,17:09:40.000,179,11006743,15005,0,1719508179,13030.71161061999,125.56819656000152,53447.94427824001 2024-06-27,17:09:41.000,179,11006795,15325,0,1719508180,13030.664456449995,125.56819656000152,53447.902355520004 2024-06-27,17:09:42.000,179,11006784,15245,0,1719508181,13030.644247519995,125.57524569000088,53447.88139416 2024-06-27,17:09:43.000,179,11006802,15765,0,1719508182,13030.61056596999,125.51885264999873,53447.91632976001 2024-06-27,17:09:44.000,179,11006751,15285,0,1719508183,13030.55667549,125.44131221999851,53447.930304 2024-06-27,17:09:45.000,179,11006736,15445,0,1719508184,13030.48931238999,125.43426308999915,53447.88838128 2024-06-27,17:09:46.000,179,11006764,16045,0,1719508185,13030.475839769999,125.44131221999851,53447.902355520004 2024-06-27,17:09:47.000,179,11006779,15645,0,1719508186,13030.401740359994,125.46950874000322,53447.853445680004 2024-06-27,17:09:48.000,179,11006812,15685,0,1719508187,13030.401740359994,125.47655787000258,53447.8604328 2024-06-27,17:09:49.000,179,11006775,15525,0,1719508188,13030.347849879989,125.46950874000322,53447.88838128 2024-06-27,17:09:50.000,179,11006762,15805,0,1719508189,13030.307432019988,125.51180351999938,53447.77658736001 2024-06-27,17:09:51.000,179,11006767,15165,0,1719508190,13030.280486779993,125.48360700000194,53447.7905616 2024-06-27,17:09:52.000,179,11006788,15485,0,1719508191,13030.213123679998,125.4554104800045,53447.76261312 2024-06-27,17:09:53.000,179,11006770,16165,0,1719508192,13030.186178440003,125.39901744000235,53447.734664640004 2024-06-27,17:09:54.000,179,11006766,15045,0,1719508193,13030.118815339993,125.28623135999806,53447.78357448 2024-06-27,17:09:55.000,179,11006799,15485,0,1719508194,13030.091870099997,125.29328049000469,53447.74165176 2024-06-27,17:09:56.000,179,11006753,15365,0,1719508195,13030.011034379997,125.18049441000039,53447.706716160006 2024-06-27,17:09:57.000,179,11006773,15765,0,1719508196,13030.024507000002,125.19459266999911,53447.72767752001 2024-06-27,17:09:58.000,179,11006825,15485,0,1719508197,13030.031243309997,125.20164179999847,53447.7206904 2024-06-27,17:09:59.000,179,11006767,15565,0,1719508198,13029.970616519997,125.17344528000103,53447.706716160006 2024-06-27,17:10:00.000,179,11006803,15845,0,1719508199,13029.970616519997,125.20164179999847,53447.69972904001 2024-06-27,17:10:01.000,179,11006772,15965,0,1719508200,13030.017770689992,125.15934702000231,53447.65780632001 2024-06-27,17:10:02.000,179,11006800,15245,0,1719508201,13030.004298070002,125.15934702000231,53447.60889648001 2024-06-27,17:10:03.000,179,11006781,15685,0,1719508202,13029.923462350002,125.08885572000145,53447.62287072 2024-06-27,17:10:04.000,179,11006775,15005,0,1719508203,13029.862835560001,125.04656093999802,53447.59492224 2024-06-27,17:10:05.000,179,11006772,16045,0,1719508204,13029.728109359996,125.02541354999994,53447.566973760004 2024-06-27,17:10:06.000,179,11006741,15485,0,1719508205,13029.59338315999,125.05361007000465,53447.55998664001 2024-06-27,17:10:07.000,179,11006775,16085,0,1719508206,13029.47212957999,125.08180659000209,53447.58094800001 2024-06-27,17:10:08.000,179,11006837,15805,0,1719508207,13029.37108492999,125.08180659000209,53447.48312832 2024-06-27,17:10:09.000,179,11006748,15725,0,1719508208,13029.263303969994,125.13115050000488,53447.469154080005 2024-06-27,17:10:10.000,179,11006830,15245,0,1719508209,13029.189204559989,125.12410136999824,53447.43421848 2024-06-27,17:10:11.000,179,11006765,15685,0,1719508210,13029.128577769989,125.11705223999888,53447.35736016 2024-06-27,17:10:12.000,179,11006768,15485,0,1719508211,13029.054478359998,125.06770833000337,53447.371334400006 2024-06-27,17:10:13.000,179,11006830,15445,0,1719508212,13029.081423599993,125.0324626799993,53447.38530864 2024-06-27,17:10:14.000,179,11006777,15925,0,1719508213,13029.047742049988,124.94787311999971,53447.350373040004 2024-06-27,17:10:15.000,179,11006745,15365,0,1719508214,13029.020796809993,124.91262747000292,53447.3363988 2024-06-27,17:10:16.000,179,11006779,15285,0,1719508215,13029.115105149998,124.90557834000356,53447.28050184 2024-06-27,17:10:17.000,179,11006787,15845,0,1719508216,13029.168995629989,124.87033268999949,53447.28050184 2024-06-27,17:10:18.000,179,11006785,15965,0,1719508217,13029.195940869999,124.87033268999949,53447.252553360006 2024-06-27,17:10:19.000,179,11006821,15725,0,1719508218,13029.24983134999,124.85623443000077,53447.2665276 2024-06-27,17:10:20.000,179,11006802,15685,0,1719508219,13029.344139689994,124.82803791000333,53447.21761776 2024-06-27,17:10:21.000,179,11006784,15325,0,1719508220,13029.43171171999,124.82803791000333,53447.231592000004 2024-06-27,17:10:22.000,179,11006780,15685,0,1719508221,13029.465393269995,124.7857431299999,53447.17569504001 2024-06-27,17:10:23.000,179,11006794,15525,0,1719508222,13029.627064709995,124.73639922000439,53447.18966928 2024-06-27,17:10:24.000,179,11006798,16005,0,1719508223,13029.687691499996,124.69410444000096,53447.21063064 2024-06-27,17:10:25.000,179,11006766,16085,0,1719508224,13029.815681389991,124.68000618000224,53447.11281096 2024-06-27,17:10:26.000,179,11006801,15965,0,1719508225,13029.869571869996,124.7504974800031,53447.203643520006 2024-06-27,17:10:27.000,179,11006824,16045,0,1719508226,13029.909989729997,124.75754661000246,53447.18966928 2024-06-27,17:10:28.000,179,11006781,16005,0,1719508227,13029.990825449997,124.84213617000205,53447.19665640001 2024-06-27,17:10:29.000,179,11006775,15485,0,1719508228,13029.997561759992,124.84213617000205,53447.133772320005 2024-06-27,17:10:30.000,179,11006793,15565,0,1719508229,13030.037979619992,124.933774860001,53447.19665640001 2024-06-27,17:10:31.000,179,11006799,15605,0,1719508230,13030.078397479992,124.8844309499982,53447.203643520006 2024-06-27,17:10:32.000,179,11006746,15805,0,1719508231,13030.112079029997,124.85623443000077,53447.18966928 2024-06-27,17:10:33.000,179,11006868,15525,0,1719508232,13030.246805229988,124.75754661000246,53447.133772320005 2024-06-27,17:10:34.000,179,11006812,15645,0,1719508233,13030.421949289994,124.6870553100016,53447.1617208 2024-06-27,17:10:35.000,179,11006790,16005,0,1719508234,13030.48931238999,124.5883674900033,53447.133772320005 2024-06-27,17:10:36.000,179,11006829,15805,0,1719508235,13030.57688442,124.46853227999964,53447.21063064 2024-06-27,17:10:37.000,179,11006801,15805,0,1719508236,13030.624038589995,124.42623750000348,53447.19665640001 2024-06-27,17:10:38.000,179,11006829,15445,0,1719508237,13030.765501099995,124.3416479400039,53447.24556624001 2024-06-27,17:10:39.000,179,11006805,15165,0,1719508238,13030.88001837,124.27115664000303,53447.231592000004 2024-06-27,17:10:40.000,179,11006798,15525,0,1719508239,13030.91369991999,124.20066534000216,53447.252553360006 2024-06-27,17:10:41.000,179,11006784,15565,0,1719508240,13030.974326709991,124.13722317000065,53447.29447608001 2024-06-27,17:10:42.000,179,11006786,15485,0,1719508241,13031.095580289992,124.13722317000065,53447.24556624001 2024-06-27,17:10:43.000,179,11006820,15645,0,1719508242,13031.183152320002,124.03853535000235,53447.30845032 2024-06-27,17:10:44.000,179,11006772,16485,0,1719508243,13031.331351139997,123.96804405000148,53447.28050184 2024-06-27,17:10:45.000,179,11006760,15965,0,1719508244,13031.412186859998,123.93279840000469,53447.29447608001 2024-06-27,17:10:46.000,179,11006819,15485,0,1719508245,13031.607539849989,123.86230710000382,53447.27351472001 2024-06-27,17:10:47.000,179,11006784,16045,0,1719508246,13031.70858449999,123.80591406000167,53447.36434728001 2024-06-27,17:10:48.000,179,11006849,15125,0,1719508247,13031.863519629995,123.76361927999824,53447.37832152 2024-06-27,17:10:49.000,179,11006780,16165,0,1719508248,13031.964564279995,123.79886493000231,53447.371334400006 2024-06-27,17:10:50.000,179,11006834,16285,0,1719508249,13032.01845476,123.82001232000039,53447.38530864 2024-06-27,17:10:51.000,179,11006778,16085,0,1719508250,13032.09255416999,123.86935623000318,53447.43421848 2024-06-27,17:10:52.000,179,11006761,15845,0,1719508251,13032.09929048,123.90460187999997,53447.37832152 2024-06-27,17:10:53.000,179,11006796,15485,0,1719508252,13032.166653579996,123.9821423100002,53447.42723136 2024-06-27,17:10:54.000,179,11006790,15565,0,1719508253,13032.213807749991,124.03148622000299,53447.43421848 2024-06-27,17:10:55.000,179,11006790,16165,0,1719508254,13032.274434539991,124.04558448000171,53447.44120560001 2024-06-27,17:10:56.000,179,11006782,16125,0,1719508255,13032.388951809997,124.06673186999978,53447.44819272 2024-06-27,17:10:57.000,179,11006771,16005,0,1719508256,13032.476523839992,124.03148622000299,53447.41325712001 2024-06-27,17:10:58.000,179,11006783,15845,0,1719508257,13032.658404209993,124.03148622000299,53447.420244240006 2024-06-27,17:10:59.000,179,11006773,15965,0,1719508258,13032.752712549998,123.98919143999956,53447.469154080005 2024-06-27,17:11:00.000,179,11006810,15885,0,1719508259,13032.853757199999,123.96804405000148,53447.45517984 2024-06-27,17:11:01.000,179,11006754,15965,0,1719508260,13032.981747089994,123.97509318000084,53447.51107680001 2024-06-27,17:11:02.000,179,11006818,15845,0,1719508261,13033.12994590999,123.92574926999805,53447.49011544001 2024-06-27,17:11:03.000,179,11006805,15285,0,1719508262,13033.19730901,123.81296319000103,53447.53203816001 2024-06-27,17:11:04.000,179,11006789,15565,0,1719508263,13033.406134619996,123.78476667000359,53447.52505104 2024-06-27,17:11:05.000,179,11006777,15805,0,1719508264,13033.513915579992,123.69312798000465,53447.57396088 2024-06-27,17:11:06.000,179,11006846,15485,0,1719508265,13033.702532260002,123.64378407000186,53447.539025280006 2024-06-27,17:11:07.000,179,11006795,15765,0,1719508266,13033.864203699988,123.50280147000012,53447.58094800001 2024-06-27,17:11:08.000,179,11006798,15845,0,1719508267,13034.032611449999,123.4252610399999,53447.60889648001 2024-06-27,17:11:09.000,179,11006812,16165,0,1719508268,13034.133656099999,123.31247496000287,53447.62287072 2024-06-27,17:11:10.000,179,11006764,15805,0,1719508269,13034.29532754,123.24903279000137,53447.62287072 2024-06-27,17:11:11.000,179,11006758,16245,0,1719508270,13034.443526359995,123.11509931999899,53447.69972904001 2024-06-27,17:11:12.000,179,11006804,16285,0,1719508271,13034.55130731999,123.05165715000476,53447.60889648001 2024-06-27,17:11:13.000,179,11006737,15525,0,1719508272,13034.679297210001,122.93887107000046,53447.65780632001 2024-06-27,17:11:14.000,179,11006761,15845,0,1719508273,13034.800550790002,122.88952715999767,53447.67178056 2024-06-27,17:11:15.000,179,11006807,15365,0,1719508274,13034.921804370002,122.78379021,53447.76261312 2024-06-27,17:11:16.000,179,11006789,15165,0,1719508275,13034.989167469997,122.69215152000106,53447.76960024 2024-06-27,17:11:17.000,179,11006798,15605,0,1719508276,13035.056530569993,122.6498567400049,53447.79754872001 2024-06-27,17:11:18.000,179,11006775,15885,0,1719508277,13035.137366289993,122.50887414000317,53447.77658736001 2024-06-27,17:11:19.000,179,11006813,16165,0,1719508278,13035.224938319989,122.41723545000423,53447.82549720001 2024-06-27,17:11:20.000,179,11006819,16125,0,1719508279,13035.245147249989,122.325596759998,53447.853445680004 2024-06-27,17:11:21.000,179,11006786,15845,0,1719508280,13035.272092489999,122.24100719999842,53447.90934264 2024-06-27,17:11:22.000,179,11006776,16005,0,1719508281,13035.312510349999,122.19166329000291,53447.923316880006 2024-06-27,17:11:23.000,179,11006809,15445,0,1719508282,13035.332719279999,122.12117199000204,53447.930304 2024-06-27,17:11:24.000,179,11006764,16085,0,1719508283,13035.305774039989,122.10002460000396,53447.91632976001 2024-06-27,17:11:25.000,179,11006788,16125,0,1719508284,13035.312510349999,122.08592633999797,53447.96523960001 2024-06-27,17:11:26.000,179,11006809,15325,0,1719508285,13035.292301419999,122.10002460000396,53447.930304 2024-06-27,17:11:27.000,179,11006760,15325,0,1719508286,13035.278828799994,122.05772982000053,53448.00716232 2024-06-27,17:11:28.000,179,11006791,16085,0,1719508287,13035.339455589994,122.10707373000332,53447.99318808001 2024-06-27,17:11:29.000,179,11006806,15485,0,1719508288,13035.245147249989,122.14231938000012,53447.97921384 2024-06-27,17:11:30.000,179,11006802,15325,0,1719508289,13035.251883559999,122.21281068000098,53447.99318808001 2024-06-27,17:11:31.000,179,11006779,15885,0,1719508290,13035.265356179989,122.28330198000185,53448.021136560004 2024-06-27,17:11:32.000,179,11006802,15885,0,1719508291,13035.299037729994,122.339695020004,53447.99318808001 2024-06-27,17:11:33.000,179,11006770,15805,0,1719508292,13035.265356179989,122.3749406700008,53448.0001752 2024-06-27,17:11:34.000,179,11006777,15965,0,1719508293,13035.231674629998,122.40313718999823,53447.95126536 2024-06-27,17:11:35.000,179,11006787,16005,0,1719508294,13035.238410939994,122.48067761999846,53448.042097920006 2024-06-27,17:11:36.000,179,11006772,15965,0,1719508295,13035.184520459989,122.46657935999974,53448.02812368 2024-06-27,17:11:37.000,179,11006775,15645,0,1719508296,13035.197993079993,122.46657935999974,53447.99318808001 2024-06-27,17:11:38.000,179,11006797,15485,0,1719508297,13035.177784149993,122.48067761999846,53447.96523960001 2024-06-27,17:11:39.000,179,11006791,15165,0,1719508298,13035.191256769998,122.42428458000359,53447.972226720005 2024-06-27,17:11:40.000,179,11006778,15485,0,1719508299,13035.251883559999,122.39608805999887,53447.972226720005 2024-06-27,17:11:41.000,179,11006785,15685,0,1719508300,13035.278828799994,122.29740024000057,53447.96523960001 2024-06-27,17:11:42.000,179,11006817,16165,0,1719508301,13035.32598296999,122.23395806999906,53447.930304 2024-06-27,17:11:43.000,179,11006802,15885,0,1719508302,13035.38660975999,122.14231938000012,53447.95126536 2024-06-27,17:11:44.000,179,11006814,15565,0,1719508303,13035.420291309994,122.08592633999797,53447.95126536 2024-06-27,17:11:45.000,179,11006832,15885,0,1719508304,13035.400082379994,122.00838590999774,53447.972226720005 2024-06-27,17:11:46.000,179,11006821,15765,0,1719508305,13035.480918099995,121.95904200000223,53447.99318808001 2024-06-27,17:11:47.000,179,11006765,15925,0,1719508306,13035.47418179,121.98723851999966,53448.021136560004 2024-06-27,17:11:48.000,179,11006819,15525,0,1719508307,13035.44723654999,122.01543504000438,53447.98620096 2024-06-27,17:11:49.000,179,11006837,15605,0,1719508308,13035.460709169995,122.05772982000053,53448.01414944001 2024-06-27,17:11:50.000,179,11006790,15565,0,1719508309,13035.400082379994,122.14231938000012,53448.04908504 2024-06-27,17:11:51.000,179,11006773,15525,0,1719508310,13035.373137139999,122.23395806999906,53448.02812368 2024-06-27,17:11:52.000,179,11006794,15765,0,1719508311,13035.413555,122.325596759998,53448.00716232 2024-06-27,17:11:53.000,179,11006748,15805,0,1719508312,13035.359664519994,122.41018632000487,53448.0001752 2024-06-27,17:11:54.000,179,11006795,16045,0,1719508313,13035.413555,122.50182501000381,53448.00716232 2024-06-27,17:11:55.000,179,11006842,16165,0,1719508314,13035.373137139999,122.54411978999997,53448.01414944001 2024-06-27,17:11:56.000,179,11006833,16085,0,1719508315,13035.420291309994,122.55116891999933,53448.042097920006 2024-06-27,17:11:57.000,179,11006845,16085,0,1719508316,13035.46744547999,122.59346370000276,53448.021136560004 2024-06-27,17:11:58.000,179,11006788,15085,0,1719508317,13035.47418179,122.55116891999933,53448.070046400004 2024-06-27,17:11:59.000,179,11006783,15965,0,1719508318,13035.460709169995,122.51592327000253,53448.02812368 2024-06-27,17:12:00.000,179,11006817,16165,0,1719508319,13035.45397286,122.46657935999974,53448.104982 2024-06-27,17:12:01.000,179,11006847,15925,0,1719508320,13035.50786333999,122.42428458000359,53448.09799488 2024-06-27,17:12:02.000,179,11006792,15485,0,1719508321,13035.56849012999,122.33264589000464,53448.12594336 2024-06-27,17:12:03.000,179,11006772,15805,0,1719508322,13035.521335959995,122.28330198000185,53448.14690472 2024-06-27,17:12:04.000,179,11006808,16605,0,1719508323,13035.602171679995,122.26215459000377,53448.16786608 2024-06-27,17:12:05.000,179,11006805,16405,0,1719508324,13035.58869905999,122.21281068000098,53448.18184032001 2024-06-27,17:12:06.000,179,11006785,15285,0,1719508325,13035.63585323,122.23395806999906,53448.104982 2024-06-27,17:12:07.000,179,11006830,16285,0,1719508326,13035.69648002,122.26215459000377,53448.07703352 2024-06-27,17:12:08.000,179,11006790,16365,0,1719508327,13035.703216329995,122.26920372000313,53448.03511080001 2024-06-27,17:12:09.000,179,11006817,16485,0,1719508328,13035.703216329995,122.27625285000249,53448.13293048001 2024-06-27,17:12:10.000,179,11006829,16125,0,1719508329,13035.69648002,122.31854762999865,53448.104982 2024-06-27,17:12:11.000,179,11006798,16525,0,1719508330,13035.703216329995,122.339695020004,53448.11196912001 2024-06-27,17:12:12.000,179,11006823,16365,0,1719508331,13035.70995263999,122.38198980000016,53448.139917600005 2024-06-27,17:12:13.000,179,11006785,16365,0,1719508332,13035.67627109,122.38198980000016,53448.11196912001 2024-06-27,17:12:14.000,179,11006820,15525,0,1719508333,13035.64932584999,122.48772674999782,53448.16786608 2024-06-27,17:12:15.000,179,11006836,15765,0,1719508334,13035.63585323,122.55116891999933,53448.15389184 2024-06-27,17:12:16.000,179,11006850,16165,0,1719508335,13035.60890798999,122.60051283000212,53448.104982 2024-06-27,17:12:17.000,179,11006834,16245,0,1719508336,13035.43376393,122.6498567400049,53448.16786608 2024-06-27,17:12:18.000,179,11006832,15645,0,1719508337,13035.440500239994,122.73444630000449,53448.19581456 2024-06-27,17:12:19.000,179,11006794,16125,0,1719508338,13035.352928209999,122.74854456000321,53448.139917600005 2024-06-27,17:12:20.000,179,11006821,16285,0,1719508339,13035.312510349999,122.76264282000193,53448.15389184 2024-06-27,17:12:21.000,179,11006852,16165,0,1719508340,13035.305774039989,122.79788846999872,53448.188827440004 2024-06-27,17:12:22.000,179,11006806,16325,0,1719508341,13035.319246659994,122.81903586000408,53448.209788800006 2024-06-27,17:12:23.000,179,11006788,15565,0,1719508342,13035.299037729994,122.91067455000302,53448.258698640006 2024-06-27,17:12:24.000,179,11006806,15405,0,1719508343,13035.332719279999,122.96001845999854,53448.27267288 2024-06-27,17:12:25.000,179,11006801,15485,0,1719508344,13035.36640082999,122.99526411000261,53448.23075016001 2024-06-27,17:12:26.000,179,11006826,15525,0,1719508345,13035.36640082999,123.06575541000348,53448.27267288 2024-06-27,17:12:27.000,179,11006815,15725,0,1719508346,13035.359664519994,123.11509931999899,53448.23075016001 2024-06-27,17:12:28.000,179,11006763,16085,0,1719508347,13035.373137139999,123.18559061999986,53448.21677592 2024-06-27,17:12:29.000,179,11006789,16645,0,1719508348,13035.32598296999,123.25608192000072,53448.27267288 2024-06-27,17:12:30.000,179,11006826,15925,0,1719508349,13035.285565109989,123.31952409000223,53448.21677592 2024-06-27,17:12:31.000,179,11006782,16205,0,1719508350,13035.352928209999,123.34772060999967,53448.237737280004 2024-06-27,17:12:32.000,179,11006849,16325,0,1719508351,13035.245147249989,123.40411365000182,53448.25171152001 2024-06-27,17:12:33.000,179,11006825,15445,0,1719508352,13035.231674629998,123.46050669000397,53448.22376304 2024-06-27,17:12:34.000,179,11006823,16325,0,1719508353,13035.177784149993,123.50985059999948,53448.237737280004 2024-06-27,17:12:35.000,179,11006811,16125,0,1719508354,13035.184520459989,123.58034190000035,53448.27267288 2024-06-27,17:12:36.000,179,11006751,16605,0,1719508355,13035.110421049998,123.60853841999779,53448.27267288 2024-06-27,17:12:37.000,179,11006799,16205,0,1719508356,13035.016112709993,123.66493145999993,53448.32856984001 2024-06-27,17:12:38.000,179,11006801,15965,0,1719508357,13034.888122819997,123.79181580000295,53448.307608480005 2024-06-27,17:12:39.000,179,11006826,15165,0,1719508358,13034.733187689992,123.87640536000254,53448.36350544 2024-06-27,17:12:40.000,179,11006807,15645,0,1719508359,13034.605197799996,123.93984753000404,53448.34953120001 2024-06-27,17:12:41.000,179,11006825,15765,0,1719508360,13034.45026266999,124.03148622000299,53448.37049256001 2024-06-27,17:12:42.000,179,11006841,15085,0,1719508361,13034.32900908999,124.11607578000257,53448.39145392 2024-06-27,17:12:43.000,179,11006806,16125,0,1719508362,13034.18754657999,124.21476360000088,53448.39145392 2024-06-27,17:12:44.000,179,11006827,16245,0,1719508363,13034.025875139989,124.34869707000325,53448.34953120001 2024-06-27,17:12:45.000,179,11006829,15645,0,1719508364,13033.911357869998,124.44738489000156,53448.34254408 2024-06-27,17:12:46.000,179,11006802,16205,0,1719508365,13033.769895359997,124.52492532000178,53448.32158272 2024-06-27,17:12:47.000,179,11006868,15925,0,1719508366,13033.662114400002,124.66590792000352,53448.33555696 2024-06-27,17:12:48.000,179,11006811,15645,0,1719508367,13033.513915579992,124.79279225999926,53448.34953120001 2024-06-27,17:12:49.000,179,11006825,15885,0,1719508368,13033.406134619996,124.91262747000292,53448.377479680006 2024-06-27,17:12:50.000,179,11006781,15925,0,1719508369,13033.29161734999,125.01836442000058,53448.39145392 2024-06-27,17:12:51.000,179,11006839,15765,0,1719508370,13033.17036376999,125.19459266999911,53448.34254408 2024-06-27,17:12:52.000,179,11006845,15365,0,1719508371,13033.01542864,125.31442788000277,53448.36350544 2024-06-27,17:12:53.000,179,11006788,16205,0,1719508372,13032.90764767999,125.40606657000171,53448.32158272 2024-06-27,17:12:54.000,179,11006861,15565,0,1719508373,13032.880702439994,125.49770526000066,53448.30062136001 2024-06-27,17:12:55.000,179,11006850,16085,0,1719508374,13032.745976239989,125.54704917000345,53448.29363424 2024-06-27,17:12:56.000,179,11006791,16165,0,1719508375,13032.651667899998,125.63868786000239,53448.28664712 2024-06-27,17:12:57.000,179,11006839,16325,0,1719508376,13032.516941699992,125.69508090000454,53448.29363424 2024-06-27,17:12:58.000,179,11006839,15365,0,1719508377,13032.375479189992,125.7373756800007,53448.25171152001 2024-06-27,17:12:59.000,179,11006840,16005,0,1719508378,13032.227280369996,125.78671959000349,53448.19581456 2024-06-27,17:13:00.000,179,11006858,15845,0,1719508379,13032.11276309999,125.8008178500022,53448.16786608 2024-06-27,17:13:01.000,179,11006859,15845,0,1719508380,13032.01171844999,125.836063499999,53448.14690472 2024-06-27,17:13:02.000,179,11006819,16125,0,1719508381,13031.87699225,125.85016175999772,53448.104982 2024-06-27,17:13:03.000,179,11006779,15845,0,1719508382,13031.72879342999,125.85721089000435,53448.13293048001 2024-06-27,17:13:04.000,179,11006864,15565,0,1719508383,13031.607539849989,125.87130915000307,53448.070046400004 2024-06-27,17:13:05.000,179,11006771,15845,0,1719508384,13031.513231509998,125.85721089000435,53448.05607216 2024-06-27,17:13:06.000,179,11006825,16045,0,1719508385,13031.405450550003,125.87130915000307,53448.021136560004 2024-06-27,17:13:07.000,179,11006823,16165,0,1719508386,13031.324614830002,125.86426002000371,53448.03511080001 2024-06-27,17:13:08.000,179,11006797,15685,0,1719508387,13031.257251729992,125.85721089000435,53447.972226720005 2024-06-27,17:13:09.000,179,11006836,15885,0,1719508388,13031.149470769997,125.82901436999964,53447.93729112 2024-06-27,17:13:10.000,179,11006766,15925,0,1719508389,13031.048426119996,125.836063499999,53447.923316880006 2024-06-27,17:13:11.000,179,11006777,16005,0,1719508390,13030.98106302,125.84311262999836,53447.930304 2024-06-27,17:13:12.000,179,11006787,15125,0,1719508391,13030.85307312999,125.84311262999836,53447.88838128 2024-06-27,17:13:13.000,179,11006760,15805,0,1719508392,13030.79244633999,125.87835828000243,53447.86741992001 2024-06-27,17:13:14.000,179,11006798,15765,0,1719508393,13030.71161061999,125.87835828000243,53447.86741992001 2024-06-27,17:13:15.000,179,11006808,15525,0,1719508394,13030.61730228,125.91360392999923,53447.84645856001 2024-06-27,17:13:16.000,179,11006812,15965,0,1719508395,13030.54993917999,125.91360392999923,53447.79754872001 2024-06-27,17:13:17.000,179,11006801,15565,0,1719508396,13030.462367149994,125.94180045000394,53447.7905616 2024-06-27,17:13:18.000,179,11006831,15765,0,1719508397,13030.354586189998,125.92770218999794,53447.755626000006 2024-06-27,17:13:19.000,179,11006782,15885,0,1719508398,13030.320904639993,125.92770218999794,53447.77658736001 2024-06-27,17:13:20.000,179,11006782,15925,0,1719508399,13030.280486779993,125.87835828000243,53447.685754800004 2024-06-27,17:13:21.000,179,11006792,15805,0,1719508400,13030.233332609998,125.85721089000435,53447.6508192 2024-06-27,17:13:22.000,179,11006811,15885,0,1719508401,13030.233332609998,125.79376872000284,53447.587935120006 2024-06-27,17:13:23.000,179,11006765,15525,0,1719508402,13030.226596299988,125.74442481000006,53447.566973760004 2024-06-27,17:13:24.000,179,11006825,16325,0,1719508403,13030.253541539998,125.67393350999919,53447.55299952 2024-06-27,17:13:25.000,179,11006847,15325,0,1719508404,13030.273750469998,125.59639307999896,53447.518063920004 2024-06-27,17:13:26.000,179,11006816,15765,0,1719508405,13030.395004049999,125.59639307999896,53447.45517984 2024-06-27,17:13:27.000,179,11006772,15805,0,1719508406,13030.462367149994,125.49770526000066,53447.4761412 2024-06-27,17:13:28.000,179,11006821,15605,0,1719508407,13030.496048699999,125.47655787000258,53447.49710256 2024-06-27,17:13:29.000,179,11006839,15325,0,1719508408,13030.63751121,125.46245961000386,53447.50408968 2024-06-27,17:13:30.000,179,11006808,16405,0,1719508409,13030.71834693,125.37082091999764,53447.46216696001 2024-06-27,17:13:31.000,179,11006800,16125,0,1719508410,13030.81265526999,125.31442788000277,53447.4761412 2024-06-27,17:13:32.000,179,11006797,16285,0,1719508411,13030.9002273,125.22983832000318,53447.49710256 2024-06-27,17:13:33.000,179,11006823,16085,0,1719508412,13030.947381469996,125.19459266999911,53447.43421848 2024-06-27,17:13:34.000,179,11006815,15805,0,1719508413,13031.048426119996,125.15229789000296,53447.46216696001 2024-06-27,17:13:35.000,179,11006849,16165,0,1719508414,13031.196624939992,125.08885572000145,53447.4761412 2024-06-27,17:13:36.000,179,11006812,15845,0,1719508415,13031.371768999998,125.06770833000337,53447.43421848 2024-06-27,17:13:37.000,179,11006837,16165,0,1719508416,13031.378505309993,125.0324626799993,53447.45517984 2024-06-27,17:13:38.000,179,11006785,15605,0,1719508417,13031.452604719998,125.04656093999802,53447.49710256 2024-06-27,17:13:39.000,179,11006812,15525,0,1719508418,13031.567121989989,124.99016790000314,53447.45517984 2024-06-27,17:13:40.000,179,11006870,16005,0,1719508419,13031.654694019999,124.99016790000314,53447.51107680001 2024-06-27,17:13:41.000,179,11006786,15645,0,1719508420,13031.695111879999,125.00426616000186,53447.45517984 2024-06-27,17:13:42.000,179,11006820,15525,0,1719508421,13031.68837556999,124.9972170300025,53447.43421848 2024-06-27,17:13:43.000,179,11006799,16125,0,1719508422,13031.70858449999,124.94787311999971,53447.469154080005 2024-06-27,17:13:44.000,179,11006797,15765,0,1719508423,13031.715320809999,124.92672573000164,53447.50408968 2024-06-27,17:13:45.000,179,11006810,16165,0,1719508424,13031.742266049994,124.87738181999885,53447.46216696001 2024-06-27,17:13:46.000,179,11006790,15805,0,1719508425,13031.7759476,124.82803791000333,53447.45517984 2024-06-27,17:13:47.000,179,11006802,16205,0,1719508426,13031.85678332,124.7504974800031,53447.44120560001 2024-06-27,17:13:48.000,179,11006818,15805,0,1719508427,13031.93761904,124.60951488000137,53447.49011544001 2024-06-27,17:13:49.000,179,11006810,15685,0,1719508428,13032.03866369,124.53197445000114,53447.44120560001 2024-06-27,17:13:50.000,179,11006823,16525,0,1719508429,13032.106026789996,124.44738489000156,53447.469154080005 2024-06-27,17:13:51.000,179,11006810,15965,0,1719508430,13032.213807749991,124.34869707000325,53447.420244240006 2024-06-27,17:13:52.000,179,11006838,16245,0,1719508431,13032.247489299996,124.29935316000046,53447.420244240006 2024-06-27,17:13:53.000,179,11006836,15845,0,1719508432,13032.294643469992,124.2288618599996,53447.39229576001 2024-06-27,17:13:54.000,179,11006816,15645,0,1719508433,13032.368742879997,124.15132142999937,53447.49710256 2024-06-27,17:13:55.000,179,11006874,15525,0,1719508434,13032.341797640001,124.10197752000386,53447.44120560001 2024-06-27,17:13:56.000,179,11006825,15885,0,1719508435,13032.341797640001,124.03148622000299,53447.51107680001 2024-06-27,17:13:57.000,179,11006799,16325,0,1719508436,13032.415897049992,123.96099492000212,53447.45517984 2024-06-27,17:13:58.000,179,11006846,16005,0,1719508437,13032.382215500002,123.93984753000404,53447.44120560001 2024-06-27,17:13:59.000,179,11006785,15805,0,1719508438,13032.503469080002,123.85525797000446,53447.42723136 2024-06-27,17:14:00.000,179,11006790,15925,0,1719508439,13032.543886940002,123.82706144999975,53447.44120560001 2024-06-27,17:14:01.000,179,11006801,15805,0,1719508440,13032.638195279993,123.74952101999952,53447.37832152 2024-06-27,17:14:02.000,179,11006779,16085,0,1719508441,13032.712294689998,123.700177110004,53447.38530864 2024-06-27,17:14:03.000,179,11006840,15445,0,1719508442,13032.840284579994,123.69312798000465,53447.46216696001 2024-06-27,17:14:04.000,179,11006775,15365,0,1719508443,13032.900911369994,123.62263668000378,53447.43421848 2024-06-27,17:14:05.000,179,11006792,15245,0,1719508444,13032.98848339999,123.6367349400025,53447.38530864 2024-06-27,17:14:06.000,179,11006748,15445,0,1719508445,13033.0558465,123.59444015999907,53447.34338592001 2024-06-27,17:14:07.000,179,11006782,15605,0,1719508446,13033.0558465,123.55919451000227,53447.40627 2024-06-27,17:14:08.000,179,11006812,15885,0,1719508447,13033.09626436,123.51689972999884,53447.40627 2024-06-27,17:14:09.000,179,11006805,15485,0,1719508448,13033.062582809995,123.46755582000333,53447.39229576001 2024-06-27,17:14:10.000,179,11006811,15565,0,1719508449,13033.10973697999,123.48165408000204,53447.35736016 2024-06-27,17:14:11.000,179,11006741,15925,0,1719508450,13033.082791739995,123.46050669000397,53447.399282880004 2024-06-27,17:14:12.000,179,11006815,15565,0,1719508451,13033.09626436,123.41116278000118,53447.371334400006 2024-06-27,17:14:13.000,179,11006849,16045,0,1719508452,13033.143418529995,123.41116278000118,53447.38530864 2024-06-27,17:14:14.000,179,11006824,16045,0,1719508453,13033.13668222,123.3900153900031,53447.40627 2024-06-27,17:14:15.000,179,11006772,15765,0,1719508454,13033.183836389995,123.36181886999839,53447.36434728001 2024-06-27,17:14:16.000,179,11006795,16165,0,1719508455,13033.264672109995,123.32657322000159,53447.371334400006 2024-06-27,17:14:17.000,179,11006752,15885,0,1719508456,13033.25119948999,123.26313105000008,53447.371334400006 2024-06-27,17:14:18.000,179,11006878,15725,0,1719508457,13033.29835366,123.20673800999793,53447.32941168 2024-06-27,17:14:19.000,179,11006798,15365,0,1719508458,13033.412870929991,123.15739410000242,53447.32941168 2024-06-27,17:14:20.000,179,11006803,15405,0,1719508459,13033.446552479996,123.09395193000091,53447.3363988 2024-06-27,17:14:21.000,179,11006778,15765,0,1719508460,13033.540860820001,123.04460801999812,53447.3363988 2024-06-27,17:14:22.000,179,11006794,15325,0,1719508461,13033.614960229992,123.00231324000197,53447.350373040004 2024-06-27,17:14:23.000,179,11006838,15725,0,1719508462,13033.635169159992,122.92477281000174,53447.350373040004 2024-06-27,17:14:24.000,179,11006752,15805,0,1719508463,13033.662114400002,122.8965762900043,53447.35736016 2024-06-27,17:14:25.000,179,11006780,15965,0,1719508464,13033.648641779997,122.85428151000087,53447.31543744 2024-06-27,17:14:26.000,179,11006795,16285,0,1719508465,13033.648641779997,122.80493759999808,53447.2665276 2024-06-27,17:14:27.000,179,11006799,15805,0,1719508466,13033.621696540002,122.79788846999872,53447.36434728001 2024-06-27,17:14:28.000,179,11006854,15485,0,1719508467,13033.608223919997,122.79788846999872,53447.30845032 2024-06-27,17:14:29.000,179,11006770,15445,0,1719508468,13033.641905470002,122.76969195000129,53447.350373040004 2024-06-27,17:14:30.000,179,11006791,15765,0,1719508469,13033.581278680002,122.72739716999786,53447.32941168 2024-06-27,17:14:31.000,179,11006769,15645,0,1719508470,13033.601487610002,122.6498567400049,53447.3363988 2024-06-27,17:14:32.000,179,11006775,15205,0,1719508471,13033.614960229992,122.61461109000084,53447.34338592001 2024-06-27,17:14:33.000,179,11006819,16165,0,1719508472,13033.641905470002,122.6216602200002,53447.36434728001 2024-06-27,17:14:34.000,179,11006811,15445,0,1719508473,13033.648641779997,122.59346370000276,53447.350373040004 2024-06-27,17:14:35.000,179,11006776,15845,0,1719508474,13033.668850709997,122.5864145700034,53447.35736016 2024-06-27,17:14:36.000,179,11006779,15245,0,1719508475,13033.689059639997,122.6216602200002,53447.3363988 2024-06-27,17:14:37.000,179,11006792,15965,0,1719508476,13033.756422739993,122.60756196000148,53447.34338592001 2024-06-27,17:14:38.000,179,11006816,15725,0,1719508477,13033.763159050002,122.6216602200002,53447.3363988 2024-06-27,17:14:39.000,179,11006785,15845,0,1719508478,13033.817049529993,122.63575847999891,53447.301463200005 2024-06-27,17:14:40.000,179,11006781,15965,0,1719508479,13033.769895359997,122.62870934999955,53447.3363988 2024-06-27,17:14:41.000,179,11006769,15845,0,1719508480,13033.695795949992,122.60051283000212,53447.28050184 2024-06-27,17:14:42.000,179,11006766,16125,0,1719508481,13033.709268569997,122.59346370000276,53447.3363988 2024-06-27,17:14:43.000,179,11006794,15685,0,1719508482,13033.716004879992,122.57231631000468,53447.36434728001 2024-06-27,17:14:44.000,179,11006751,15645,0,1719508483,13033.749686429997,122.53707066000061,53447.37832152 2024-06-27,17:14:45.000,179,11006800,14845,0,1719508484,13033.790104289998,122.52297240000189,53447.350373040004 2024-06-27,17:14:46.000,179,11006773,15365,0,1719508485,13033.810313219998,122.40313718999823,53447.3363988 2024-06-27,17:14:47.000,179,11006785,15285,0,1719508486,13033.870940009998,122.41723545000423,53447.36434728001 2024-06-27,17:14:48.000,179,11006801,16045,0,1719508487,13033.931566799998,122.29740024000057,53447.37832152 2024-06-27,17:14:49.000,179,11006818,16165,0,1719508488,13034.052820379999,122.19166329000291,53447.38530864 2024-06-27,17:14:50.000,179,11006774,15685,0,1719508489,13034.160601339994,122.17051590000483,53447.3363988 2024-06-27,17:14:51.000,179,11006749,15845,0,1719508490,13034.160601339994,122.0295333000031,53447.371334400006 2024-06-27,17:14:52.000,179,11006776,15725,0,1719508491,13034.27511861,121.95199287000287,53447.34338592001 2024-06-27,17:14:53.000,179,11006755,16005,0,1719508492,13034.36942694999,121.95904200000223,53447.32242456001 2024-06-27,17:14:54.000,179,11006761,15805,0,1719508493,13034.47720791,121.83215765999921,53447.32941168 2024-06-27,17:14:55.000,179,11006800,15525,0,1719508494,13034.53109838999,121.81101027000113,53447.38530864 2024-06-27,17:14:56.000,179,11006755,15805,0,1719508495,13034.61867042,121.77576462000434,53447.34338592001 2024-06-27,17:14:57.000,179,11006774,15365,0,1719508496,13034.645615659996,121.76166635999834,53447.350373040004 2024-06-27,17:14:58.000,179,11006832,16285,0,1719508497,13034.611934109991,121.71232245000283,53447.41325712001 2024-06-27,17:14:59.000,179,11006763,15085,0,1719508498,13034.692769829991,121.65592941000068,53447.39229576001 2024-06-27,17:15:00.000,179,11006710,15125,0,1719508499,13034.760132930001,121.6347820200026,53447.43421848 2024-06-27,17:15:01.000,179,11006809,15205,0,1719508500,13034.867913889997,121.65592941000068,53447.44120560001 2024-06-27,17:15:02.000,179,11006738,16445,0,1719508501,13034.908331749997,121.65592941000068,53447.399282880004 2024-06-27,17:15:03.000,179,11006818,16445,0,1719508502,13034.942013300002,121.64183115000196,53447.469154080005 2024-06-27,17:15:04.000,179,11006777,15845,0,1719508503,13035.002640090002,121.64183115000196,53447.43421848 2024-06-27,17:15:05.000,179,11006738,15805,0,1719508504,13035.076739499993,121.69117506000475,53447.48312832 2024-06-27,17:15:06.000,179,11006790,15925,0,1719508505,13035.144102599988,121.69117506000475,53447.469154080005 2024-06-27,17:15:07.000,179,11006771,15325,0,1719508506,13035.231674629998,121.71232245000283,53447.5460124 2024-06-27,17:15:08.000,179,11006818,15645,0,1719508507,13035.285565109989,121.71937158000219,53447.60889648001 2024-06-27,17:15:09.000,179,11006789,16005,0,1719508508,13035.278828799994,121.73346984000091,53447.57396088 2024-06-27,17:15:10.000,179,11006757,15645,0,1719508509,13035.32598296999,121.78986288000306,53447.6158836 2024-06-27,17:15:11.000,179,11006746,15005,0,1719508510,13035.332719279999,121.82510852999985,53447.58094800001 2024-06-27,17:15:12.000,179,11006765,15205,0,1719508511,13035.34619189999,121.85330505000456,53447.59492224 2024-06-27,17:15:13.000,179,11006749,15965,0,1719508512,13035.400082379994,121.89559983000072,53447.71370328 2024-06-27,17:15:14.000,179,11006784,14965,0,1719508513,13035.413555,121.93789461000415,53447.67876768001 2024-06-27,17:15:15.000,179,11006781,15245,0,1719508514,13035.413555,122.00133677999838,53447.6508192 2024-06-27,17:15:16.000,179,11006781,15805,0,1719508515,13035.47418179,122.01543504000438,53447.6508192 2024-06-27,17:15:17.000,179,11006772,15965,0,1719508516,13035.48765440999,122.07182807999925,53447.7206904 2024-06-27,17:15:18.000,179,11006799,16125,0,1719508517,13035.52807226999,122.10002460000396,53447.71370328 2024-06-27,17:15:19.000,179,11006749,16205,0,1719508518,13035.55501751,122.14936850999948,53447.76960024 2024-06-27,17:15:20.000,179,11006793,15405,0,1719508519,13035.60890798999,122.1634667699982,53447.76960024 2024-06-27,17:15:21.000,179,11006793,15645,0,1719508520,13035.63585323,122.1634667699982,53447.74165176 2024-06-27,17:15:22.000,179,11006800,16125,0,1719508521,13035.683007399995,122.1634667699982,53447.78357448 2024-06-27,17:15:23.000,179,11006850,15525,0,1719508522,13035.67627109,122.18461416000355,53447.76960024 2024-06-27,17:15:24.000,179,11006744,15605,0,1719508523,13035.65606216,122.17756503000419,53447.81152296 2024-06-27,17:15:25.000,179,11006734,15205,0,1719508524,13035.662798469995,122.18461416000355,53447.83248432 2024-06-27,17:15:26.000,179,11006776,15365,0,1719508525,13035.64932584999,122.25510546000442,53447.82549720001 2024-06-27,17:15:27.000,179,11006789,15245,0,1719508526,13035.60890798999,122.26920372000313,53447.81851008 2024-06-27,17:15:28.000,179,11006805,16125,0,1719508527,13035.56849012999,122.325596759998,53447.81152296 2024-06-27,17:15:29.000,179,11006788,15685,0,1719508528,13035.55501751,122.41723545000423,53447.82549720001 2024-06-27,17:15:30.000,179,11006728,15965,0,1719508529,13035.501127029995,122.4736284899991,53447.853445680004 2024-06-27,17:15:31.000,179,11006780,15525,0,1719508530,13035.51459965,122.56526717999805,53447.88838128 2024-06-27,17:15:32.000,179,11006760,16165,0,1719508531,13035.50786333999,122.60756196000148,53447.83248432 2024-06-27,17:15:33.000,179,11006772,16005,0,1719508532,13035.53480858,122.61461109000084,53447.89536840001 2024-06-27,17:15:34.000,179,11006760,16045,0,1719508533,13035.57522644,122.6498567400049,53447.82549720001 2024-06-27,17:15:35.000,179,11006760,15485,0,1719508534,13035.63585323,122.65690587000427,53447.81851008 2024-06-27,17:15:36.000,179,11006742,16325,0,1719508535,13035.71668895,122.60756196000148,53447.7905616 2024-06-27,17:15:37.000,179,11006782,15845,0,1719508536,13035.77057942999,122.5864145700034,53447.77658736001 2024-06-27,17:15:38.000,179,11006794,15565,0,1719508537,13035.83794253,122.53002153000125,53447.76261312 2024-06-27,17:15:39.000,179,11006774,15845,0,1719508538,13035.999613970002,122.49477588000445,53447.74863888001 2024-06-27,17:15:40.000,179,11006757,15165,0,1719508539,13036.073713379992,122.4383828400023,53447.755626000006 2024-06-27,17:15:41.000,179,11006741,15365,0,1719508540,13036.174758029993,122.40313718999823,53447.76261312 2024-06-27,17:15:42.000,179,11006816,15445,0,1719508541,13036.309484229998,122.34674415000336,53447.74165176 2024-06-27,17:15:43.000,179,11006868,16245,0,1719508542,13036.403792569989,122.24805632999778,53447.72767752001 2024-06-27,17:15:44.000,179,11006767,15485,0,1719508543,13036.531782459999,122.21281068000098,53447.734664640004 2024-06-27,17:15:45.000,179,11006779,15845,0,1719508544,13036.659772349994,122.1634667699982,53447.76960024 2024-06-27,17:15:46.000,179,11006815,15885,0,1719508545,13036.781025929995,122.10002460000396,53447.74863888001 2024-06-27,17:15:47.000,179,11006782,15645,0,1719508546,13036.902279509995,122.01543504000438,53447.76960024 2024-06-27,17:15:48.000,179,11006843,15525,0,1719508547,13037.003324159996,121.96609113000159,53447.81152296 2024-06-27,17:15:49.000,179,11006776,15965,0,1719508548,13037.151522979992,121.92379634999816,53447.83947144 2024-06-27,17:15:50.000,179,11006759,15805,0,1719508549,13037.232358699992,121.90969808999944,53447.82549720001 2024-06-27,17:15:51.000,179,11006788,16165,0,1719508550,13037.353612279992,121.9167472199988,53447.804535840005 2024-06-27,17:15:52.000,179,11006791,16085,0,1719508551,13037.400766450002,121.9167472199988,53447.7905616 2024-06-27,17:15:53.000,179,11006804,15765,0,1719508552,13037.474865859993,121.94494374000351,53447.84645856001 2024-06-27,17:15:54.000,179,11006784,15445,0,1719508553,13037.582646819988,121.94494374000351,53447.82549720001 2024-06-27,17:15:55.000,179,11006776,15605,0,1719508554,13037.663482539989,121.95199287000287,53447.86741992001 2024-06-27,17:15:56.000,179,11006778,15605,0,1719508555,13037.757790879994,121.97314026000095,53447.8604328 2024-06-27,17:15:57.000,179,11006766,15685,0,1719508556,13037.818417669994,121.9801893900003,53447.78357448 2024-06-27,17:15:58.000,179,11006804,16205,0,1719508557,13037.879044459994,121.94494374000351,53447.804535840005 2024-06-27,17:15:59.000,179,11006809,15885,0,1719508558,13037.93293494,121.92379634999816,53447.72767752001 2024-06-27,17:16:00.000,179,11006741,15325,0,1719508559,13038.00703434999,121.95904200000223,53447.79754872001 2024-06-27,17:16:01.000,179,11006752,15925,0,1719508560,13038.01377066,121.9167472199988,53447.7905616 2024-06-27,17:16:02.000,179,11006788,15965,0,1719508561,13038.06766113999,121.9167472199988,53447.83248432 2024-06-27,17:16:03.000,179,11006799,15325,0,1719508562,13038.1754421,121.90969808999944,53447.7905616 2024-06-27,17:16:04.000,179,11006755,15285,0,1719508563,13038.209123649991,121.95904200000223,53447.86741992001 2024-06-27,17:16:05.000,179,11006784,15325,0,1719508564,13038.269750439991,121.95904200000223,53447.84645856001 2024-06-27,17:16:06.000,179,11006782,15285,0,1719508565,13038.316904610001,122.00133677999838,53447.874407040006 2024-06-27,17:16:07.000,179,11006790,15285,0,1719508566,13038.364058779996,122.00838590999774,53447.84645856001 2024-06-27,17:16:08.000,179,11006815,15805,0,1719508567,13038.404476639997,121.96609113000159,53447.804535840005 2024-06-27,17:16:09.000,179,11006783,16005,0,1719508568,13038.465103429997,121.98723851999966,53447.84645856001 2024-06-27,17:16:10.000,179,11006743,15925,0,1719508569,13038.485312359997,121.98723851999966,53447.82549720001 2024-06-27,17:16:11.000,179,11006773,15645,0,1719508570,13038.458367120002,121.99428764999902,53447.755626000006 2024-06-27,17:16:12.000,179,11006759,15845,0,1719508571,13038.478576050002,121.93789461000415,53447.7905616 2024-06-27,17:16:13.000,179,11006774,15365,0,1719508572,13038.485312359997,121.92379634999816,53447.853445680004 2024-06-27,17:16:14.000,179,11006775,16125,0,1719508573,13038.525730219997,121.92379634999816,53447.86741992001 2024-06-27,17:16:15.000,179,11006770,15965,0,1719508574,13038.532466529992,121.85330505000456,53447.82549720001 2024-06-27,17:16:16.000,179,11006805,15565,0,1719508575,13038.532466529992,121.881501570002,53447.83248432 2024-06-27,17:16:17.000,179,11006767,15605,0,1719508576,13038.539202840002,121.88855070000136,53447.853445680004 2024-06-27,17:16:18.000,179,11006751,15685,0,1719508577,13038.599829630002,121.90969808999944,53447.79754872001 2024-06-27,17:16:19.000,179,11006779,15325,0,1719508578,13038.545939149997,121.95199287000287,53447.82549720001 2024-06-27,17:16:20.000,179,11006802,15765,0,1719508579,13038.512257599992,121.99428764999902,53447.8604328 2024-06-27,17:16:21.000,179,11006779,16165,0,1719508580,13038.492048669992,122.00133677999838,53447.83248432 2024-06-27,17:16:22.000,179,11006730,15925,0,1719508581,13038.478576050002,122.01543504000438,53447.82549720001 2024-06-27,17:16:23.000,179,11006738,15805,0,1719508582,13038.492048669992,122.04363156000181,53447.83947144 2024-06-27,17:16:24.000,179,11006738,16325,0,1719508583,13038.512257599992,122.05772982000053,53447.86741992001 2024-06-27,17:16:25.000,179,11006749,15645,0,1719508584,13038.545939149997,122.04363156000181,53447.88139416 2024-06-27,17:16:26.000,179,11006805,15645,0,1719508585,13038.599829630002,122.00133677999838,53447.853445680004 2024-06-27,17:16:27.000,179,11006764,15765,0,1719508586,13038.626774869997,121.97314026000095,53447.7905616 2024-06-27,17:16:28.000,179,11006773,15285,0,1719508587,13038.653720109993,121.95199287000287,53447.81851008 2024-06-27,17:16:29.000,179,11006815,15725,0,1719508588,13038.633511179993,121.9801893900003,53447.81152296 2024-06-27,17:16:30.000,179,11006786,15365,0,1719508589,13038.566148079997,121.9801893900003,53447.81152296 2024-06-27,17:16:31.000,179,11006776,15565,0,1719508590,13038.539202840002,121.9801893900003,53447.755626000006 2024-06-27,17:16:32.000,179,11006779,15365,0,1719508591,13038.471839739992,122.02248417000374,53447.72767752001 2024-06-27,17:16:33.000,179,11006758,15125,0,1719508592,13038.377531400001,122.0295333000031,53447.734664640004 2024-06-27,17:16:34.000,179,11006777,16005,0,1719508593,13038.316904610001,122.03658243000245,53447.685754800004 2024-06-27,17:16:35.000,179,11006773,16005,0,1719508594,13038.303431989996,122.07887720999861,53447.706716160006 2024-06-27,17:16:36.000,179,11006786,15805,0,1719508595,13038.289959369991,122.02248417000374,53447.706716160006 2024-06-27,17:16:37.000,179,11006782,16165,0,1719508596,13038.249541509991,122.04363156000181,53447.65780632001 2024-06-27,17:16:38.000,179,11006755,15405,0,1719508597,13038.323640919996,122.03658243000245,53447.706716160006 2024-06-27,17:16:39.000,179,11006775,15885,0,1719508598,13038.310168299991,122.07182807999925,53447.69274192 2024-06-27,17:16:40.000,179,11006773,16205,0,1719508599,13038.269750439991,122.0295333000031,53447.60889648001 2024-06-27,17:16:41.000,179,11006793,15725,0,1719508600,13038.25627782,122.03658243000245,53447.685754800004 2024-06-27,17:16:42.000,179,11006800,15845,0,1719508601,13038.18891471999,122.04363156000181,53447.71370328 2024-06-27,17:16:43.000,179,11006771,15605,0,1719508602,13038.101342689995,122.00133677999838,53447.67178056 2024-06-27,17:16:44.000,179,11006801,15325,0,1719508603,13037.9733528,121.99428764999902,53447.62985784001 2024-06-27,17:16:45.000,179,11006843,15645,0,1719508604,13037.90598969999,121.93789461000415,53447.636844960005 2024-06-27,17:16:46.000,179,11006815,16125,0,1719508605,13037.757790879994,121.9167472199988,53447.72767752001 2024-06-27,17:16:47.000,179,11006795,15925,0,1719508606,13037.676955159994,121.87445244000264,53447.74165176 2024-06-27,17:16:48.000,179,11006800,15685,0,1719508607,13037.602855749989,121.84625591999793,53447.71370328 2024-06-27,17:16:49.000,179,11006767,15765,0,1719508608,13037.569174199998,121.78986288000306,53447.62287072 2024-06-27,17:16:50.000,179,11006780,15965,0,1719508609,13037.447920619998,121.7828137500037,53447.66479344 2024-06-27,17:16:51.000,179,11006786,15845,0,1719508610,13037.420975380002,121.78986288000306,53447.67178056 2024-06-27,17:16:52.000,179,11006814,15725,0,1719508611,13037.367084899997,121.7828137500037,53447.636844960005 2024-06-27,17:16:53.000,179,11006806,15405,0,1719508612,13037.245831319997,121.7828137500037,53447.64383208 2024-06-27,17:16:54.000,179,11006751,16285,0,1719508613,13037.144786669996,121.83920678999857,53447.566973760004 2024-06-27,17:16:55.000,179,11006788,15445,0,1719508614,13037.070687259991,121.86035418000392,53447.58094800001 2024-06-27,17:16:56.000,179,11006795,16005,0,1719508615,13036.90901581999,121.86035418000392,53447.566973760004 2024-06-27,17:16:57.000,179,11006780,15485,0,1719508616,13036.83491641,121.82510852999985,53447.46216696001 2024-06-27,17:16:58.000,179,11006772,15805,0,1719508617,13036.68671758999,121.74051897000027,53447.518063920004 2024-06-27,17:16:59.000,179,11006809,15685,0,1719508618,13036.63282711,121.74051897000027,53447.53203816001 2024-06-27,17:17:00.000,179,11006795,15845,0,1719508619,13036.551991389999,121.64183115000196,53447.51107680001 2024-06-27,17:17:01.000,179,11006793,15885,0,1719508620,13036.498100909994,121.55019246000302,53447.55299952 2024-06-27,17:17:02.000,179,11006831,15325,0,1719508621,13036.477891979994,121.46560290000343,53447.49011544001 2024-06-27,17:17:03.000,179,11006750,16005,0,1719508622,13036.477891979994,121.36691507999785,53447.539025280006 2024-06-27,17:17:04.000,179,11006799,15685,0,1719508623,13036.444210429989,121.30347291000362,53447.58094800001 2024-06-27,17:17:05.000,179,11006817,16325,0,1719508624,13036.477891979994,121.23298161000275,53447.52505104 2024-06-27,17:17:06.000,179,11006735,15885,0,1719508625,13036.457683049994,121.16953944000124,53447.51107680001 2024-06-27,17:17:07.000,179,11006810,15925,0,1719508626,13036.491364599999,121.08494988000166,53447.49011544001 2024-06-27,17:17:08.000,179,11006750,15045,0,1719508627,13036.471155669999,120.98626206000336,53447.53203816001 2024-06-27,17:17:09.000,179,11006829,16045,0,1719508628,13036.410528879998,120.89462337000441,53447.518063920004 2024-06-27,17:17:10.000,179,11006810,15645,0,1719508629,13036.410528879998,120.80298467999819,53447.48312832 2024-06-27,17:17:11.000,179,11006757,15645,0,1719508630,13036.356638399993,120.70429685999989,53447.5460124 2024-06-27,17:17:12.000,179,11006795,15605,0,1719508631,13036.329693159998,120.6197073000003,53447.5460124 2024-06-27,17:17:13.000,179,11006762,15805,0,1719508632,13036.309484229998,120.54921599999943,53447.58094800001 2024-06-27,17:17:14.000,179,11006788,15605,0,1719508633,13036.262330060003,120.47872469999857,53447.6158836 2024-06-27,17:17:15.000,179,11006780,15525,0,1719508634,13036.181494340002,120.41528253000433,53447.587935120006 2024-06-27,17:17:16.000,179,11006745,16565,0,1719508635,13036.134340169992,120.3729877500009,53447.60889648001 2024-06-27,17:17:17.000,179,11006789,15365,0,1719508636,13036.100658620002,120.35888949000218,53447.587935120006 2024-06-27,17:17:18.000,179,11006779,15645,0,1719508637,13036.040031830002,120.3729877500009,53447.62985784001 2024-06-27,17:17:19.000,179,11006794,15925,0,1719508638,13035.986141349997,120.40118426999834,53447.64383208 2024-06-27,17:17:20.000,179,11006743,15565,0,1719508639,13035.878360390001,120.44347905000177,53447.60190936 2024-06-27,17:17:21.000,179,11006723,15965,0,1719508640,13035.804260979996,120.49987209000392,53447.66479344 2024-06-27,17:17:22.000,179,11006777,15925,0,1719508641,13035.69648002,120.52806861000136,53447.69972904001 2024-06-27,17:17:23.000,179,11006797,15125,0,1719508642,13035.6156443,120.62675642999966,53447.734664640004 2024-06-27,17:17:24.000,179,11006823,15325,0,1719508643,13035.52807226999,120.67610034000245,53447.734664640004 2024-06-27,17:17:25.000,179,11006762,15565,0,1719508644,13035.34619189999,120.69724773000053,53447.74863888001 2024-06-27,17:17:26.000,179,11006787,15845,0,1719508645,13035.245147249989,120.70429685999989,53447.685754800004 2024-06-27,17:17:27.000,179,11006741,15525,0,1719508646,13035.150838909998,120.7677390300014,53447.706716160006 2024-06-27,17:17:28.000,179,11006738,15725,0,1719508647,13035.036321639993,120.80298467999819,53447.74863888001 2024-06-27,17:17:29.000,179,11006809,15445,0,1719508648,13034.901595440002,120.78888641999947,53447.74863888001 2024-06-27,17:17:30.000,179,11006780,15245,0,1719508649,13034.814023409992,120.74659164000332,53447.74165176 2024-06-27,17:17:31.000,179,11006767,15125,0,1719508650,13034.652351969991,120.81003381000482,53447.66479344 2024-06-27,17:17:32.000,179,11006792,15565,0,1719508651,13034.57825256,120.78888641999947,53447.7206904 2024-06-27,17:17:33.000,179,11006776,15485,0,1719508652,13034.45026266999,120.8664268499997,53447.7206904 2024-06-27,17:17:34.000,179,11006759,15645,0,1719508653,13034.34921801999,120.8664268499997,53447.706716160006 2024-06-27,17:17:35.000,179,11006824,15725,0,1719508654,13034.23470075,120.88757423999778,53447.71370328 2024-06-27,17:17:36.000,179,11006756,15525,0,1719508655,13034.113447169999,120.90167250000377,53447.685754800004 2024-06-27,17:17:37.000,179,11006761,15885,0,1719508656,13033.998929899994,120.95806553999864,53447.69972904001 2024-06-27,17:17:38.000,179,11006796,15285,0,1719508657,13033.897885249993,120.94396727999992,53447.71370328 2024-06-27,17:17:39.000,179,11006766,15805,0,1719508658,13033.702532260002,120.965114669998,53447.734664640004 2024-06-27,17:17:40.000,179,11006823,15565,0,1719508659,13033.567806059997,120.97216380000464,53447.755626000006 2024-06-27,17:17:41.000,179,11006774,15845,0,1719508660,13033.446552479996,120.98626206000336,53447.734664640004 2024-06-27,17:17:42.000,179,11006794,15405,0,1719508661,13033.29161734999,120.979212930004,53447.734664640004 2024-06-27,17:17:43.000,179,11006796,15925,0,1719508662,13033.204045319995,121.01445858000079,53447.67178056 2024-06-27,17:17:44.000,179,11006785,15325,0,1719508663,13033.02890125999,121.15544118000253,53447.7206904 2024-06-27,17:17:45.000,179,11006782,15405,0,1719508664,13032.914383989999,121.26117813000019,53447.587935120006 2024-06-27,17:17:46.000,179,11006771,15165,0,1719508665,13032.793130409998,121.33871856000042,53447.66479344 2024-06-27,17:17:47.000,179,11006772,15685,0,1719508666,13032.712294689998,121.42330812,53447.64383208 2024-06-27,17:17:48.000,179,11006765,15685,0,1719508667,13032.617986349993,121.51494680999895,53447.62985784001 2024-06-27,17:17:49.000,179,11006792,15925,0,1719508668,13032.543886940002,121.58543810999981,53447.636844960005 2024-06-27,17:17:50.000,179,11006755,15885,0,1719508669,13032.469787529997,121.66297854000004,53447.55998664001 2024-06-27,17:17:51.000,179,11006766,16165,0,1719508670,13032.415897049992,121.69117506000475,53447.5460124 2024-06-27,17:17:52.000,179,11006801,15605,0,1719508671,13032.321588710001,121.76166635999834,53447.53203816001 2024-06-27,17:17:53.000,179,11006792,15525,0,1719508672,13032.240752990001,121.74756809999963,53447.53203816001 2024-06-27,17:17:54.000,179,11006772,15845,0,1719508673,13032.186862509996,121.82510852999985,53447.49710256 2024-06-27,17:17:55.000,179,11006754,15605,0,1719508674,13032.13970834,121.89559983000072,53447.4761412 2024-06-27,17:17:56.000,179,11006761,15325,0,1719508675,13032.07908155,121.90969808999944,53447.43421848 2024-06-27,17:17:57.000,179,11006760,15445,0,1719508676,13032.025191069995,121.94494374000351,53447.42723136 2024-06-27,17:17:58.000,179,11006804,15885,0,1719508677,13031.95782797,122.02248417000374,53447.371334400006 2024-06-27,17:17:59.000,179,11006788,15485,0,1719508678,13031.85004700999,122.10707373000332,53447.420244240006 2024-06-27,17:18:00.000,179,11006816,15685,0,1719508679,13031.742266049994,122.14936850999948,53447.371334400006 2024-06-27,17:18:01.000,179,11006768,15685,0,1719508680,13031.701848189994,122.24805632999778,53447.35736016 2024-06-27,17:18:02.000,179,11006784,15925,0,1719508681,13031.654694019999,122.29740024000057,53447.36434728001 2024-06-27,17:18:03.000,179,11006822,15325,0,1719508682,13031.654694019999,122.36084241000208,53447.3363988 2024-06-27,17:18:04.000,179,11006776,15565,0,1719508683,13031.607539849989,122.4736284899991,53447.32941168 2024-06-27,17:18:05.000,179,11006819,15325,0,1719508684,13031.573858299998,122.53002153000125,53447.28748896 2024-06-27,17:18:06.000,179,11006801,15165,0,1719508685,13031.506495199988,122.64280760999827,53447.23857912 2024-06-27,17:18:07.000,179,11006795,15605,0,1719508686,13031.479549959993,122.7203480399985,53447.17569504001 2024-06-27,17:18:08.000,179,11006775,16205,0,1719508687,13031.405450550003,122.94592019999982,53447.11281096 2024-06-27,17:18:09.000,179,11006814,15805,0,1719508688,13031.432395789998,123.40411365000182,53447.00800416001 2024-06-27,17:18:10.000,179,11006737,15765,0,1719508689,13031.70858449999,123.98919143999956,53446.81935192001 2024-06-27,17:18:11.000,179,11006750,15765,0,1719508690,13032.132972029991,124.08787925999786,53446.728519360004 2024-06-27,17:18:12.000,179,11006761,15805,0,1719508691,13032.335061329992,123.68607884999801,53446.749480720006 2024-06-27,17:18:13.000,179,11006737,15125,0,1719508692,13032.254225609991,123.26313105000008,53446.7774292 2024-06-27,17:18:14.000,179,11006763,16365,0,1719508693,13032.146444649996,123.25608192000072,53446.728519360004 2024-06-27,17:18:15.000,179,11006805,16085,0,1719508694,13032.05887262,123.34067148000031,53446.749480720006 2024-06-27,17:18:16.000,179,11006751,15645,0,1719508695,13032.065608929996,123.47460495000269,53446.707558 2024-06-27,17:18:17.000,179,11006802,15525,0,1719508696,13031.87025593999,123.56624364000163,53446.66563528 2024-06-27,17:18:18.000,179,11006805,16085,0,1719508697,13031.81636546,123.59444015999907,53446.69358376001 2024-06-27,17:18:19.000,179,11006771,15405,0,1719508698,13031.782683909994,123.700177110004,53446.65864816 2024-06-27,17:18:20.000,179,11006806,15365,0,1719508699,13031.68837556999,123.71427537000272,53446.679609520004 2024-06-27,17:18:21.000,179,11006781,16325,0,1719508700,13031.661430329994,123.8341105799991,53446.71454512 2024-06-27,17:18:22.000,179,11006812,15765,0,1719508701,13031.614276159999,123.92574926999805,53446.62371256001 2024-06-27,17:18:23.000,179,11006795,15605,0,1719508702,13031.533440439998,123.9821423100002,53446.65864816 2024-06-27,17:18:24.000,179,11006773,15885,0,1719508703,13031.506495199988,124.13722317000065,53446.679609520004 2024-06-27,17:18:25.000,179,11006835,15845,0,1719508704,13031.432395789998,124.20771447000152,53446.67262240001 2024-06-27,17:18:26.000,179,11006763,15725,0,1719508705,13031.371768999998,124.22181273000024,53446.65166104001 2024-06-27,17:18:27.000,179,11006744,16165,0,1719508706,13031.338087449993,124.39099184999941,53446.66563528 2024-06-27,17:18:28.000,179,11006785,15245,0,1719508707,13031.351560069998,124.4403357600022,53446.61672544 2024-06-27,17:18:29.000,179,11006829,15525,0,1719508708,13031.351560069998,124.46148315000028,53446.60275120001 2024-06-27,17:18:30.000,179,11006793,15485,0,1719508709,13031.358296379993,124.475581409999,53446.60973832 2024-06-27,17:18:31.000,179,11006770,15325,0,1719508710,13031.432395789998,124.57426923000457,53446.62371256001 2024-06-27,17:18:32.000,179,11006833,15885,0,1719508711,13031.479549959993,124.60951488000137,53446.59576408 2024-06-27,17:18:33.000,179,11006782,15845,0,1719508712,13031.600803539994,124.62361314000009,53446.62371256001 2024-06-27,17:18:34.000,179,11006800,15685,0,1719508713,13031.634485089999,124.7504974800031,53446.61672544 2024-06-27,17:18:35.000,179,11006801,15645,0,1719508714,13031.701848189994,124.84213617000205,53446.53986712 2024-06-27,17:18:36.000,179,11006807,15765,0,1719508715,13031.7759476,124.91967660000228,53446.5678156 2024-06-27,17:18:37.000,179,11006792,15845,0,1719508716,13031.7759476,124.96197137999843,53446.60275120001 2024-06-27,17:18:38.000,179,11006786,15165,0,1719508717,13031.762474979994,124.95492224999907,53446.67262240001 2024-06-27,17:18:39.000,179,11006805,15765,0,1719508718,13031.722057119994,125.0324626799993,53446.6376868 2024-06-27,17:18:40.000,179,11006802,15925,0,1719508719,13031.782683909994,125.1452487600036,53446.630699680005 2024-06-27,17:18:41.000,179,11006790,15325,0,1719508720,13031.735529739999,125.1452487600036,53446.679609520004 2024-06-27,17:18:42.000,179,11006807,15485,0,1719508721,13031.70858449999,125.2439365800019,53446.707558 2024-06-27,17:18:43.000,179,11006787,15965,0,1719508722,13031.695111879999,125.42016483000043,53446.65166104001 2024-06-27,17:18:44.000,179,11006853,15845,0,1719508723,13031.594067229998,125.42721395999979,53446.74249360001 2024-06-27,17:18:45.000,179,11006775,15845,0,1719508724,13031.526704129989,125.57524569000088,53446.66563528 2024-06-27,17:18:46.000,179,11006787,15725,0,1719508725,13031.472813649998,125.66688437999983,53446.73550648 2024-06-27,17:18:47.000,179,11006818,15645,0,1719508726,13031.405450550003,125.836063499999,53446.679609520004 2024-06-27,17:18:48.000,179,11006770,16045,0,1719508727,13031.391977929998,125.9840952300001,53446.72153224001 2024-06-27,17:18:49.000,179,11006857,15685,0,1719508728,13031.277460659992,126.09688131000439,53446.72153224001 2024-06-27,17:18:50.000,179,11006793,16165,0,1719508729,13031.230306489997,126.18147087000398,53446.65864816 2024-06-27,17:18:51.000,179,11006814,16125,0,1719508730,13031.162943390002,126.30835520999972,53446.65166104001 2024-06-27,17:18:52.000,179,11006798,15965,0,1719508731,13031.162943390002,126.40704302999802,53446.64467392 2024-06-27,17:18:53.000,179,11006782,15165,0,1719508732,13031.142734460002,126.54802562999976,53446.560828480004 2024-06-27,17:18:54.000,179,11006759,15685,0,1719508733,13031.176416009992,126.70310649000021,53446.51890576 2024-06-27,17:18:55.000,179,11006786,15525,0,1719508734,13031.203361250002,126.7876960499998,53446.51890576 2024-06-27,17:18:56.000,179,11006776,15525,0,1719508735,13031.075371359992,126.87228560999938,53446.58877696 2024-06-27,17:18:57.000,179,11006777,15645,0,1719508736,13030.967590399996,126.96392429999833,53446.560828480004 2024-06-27,17:18:58.000,179,11006795,15885,0,1719508737,13030.83286419999,126.99212082000304,53446.560828480004 2024-06-27,17:18:59.000,179,11006801,16165,0,1719508738,13030.77897372,127.12605428999814,53446.53986712 2024-06-27,17:19:00.000,179,11006815,16165,0,1719508739,13030.704874309995,127.196545589999,53446.560828480004 2024-06-27,17:19:01.000,179,11006826,16325,0,1719508740,13030.684665379995,127.27408601999923,53446.560828480004 2024-06-27,17:19:02.000,179,11006819,15925,0,1719508741,13030.583620729994,127.27408601999923,53446.49095728 2024-06-27,17:19:03.000,179,11006763,15605,0,1719508742,13030.52973024999,127.28818427999795,53446.48397016001 2024-06-27,17:19:04.000,179,11006821,15925,0,1719508743,13030.435421909999,127.37982297000417,53446.44903456 2024-06-27,17:19:05.000,179,11006763,15845,0,1719508744,13030.327640949989,127.32342993000202,53446.42108608 2024-06-27,17:19:06.000,179,11006751,15725,0,1719508745,13030.334377259998,127.32342993000202,53446.45602168001 2024-06-27,17:19:07.000,179,11006801,15885,0,1719508746,13030.246805229988,127.35867557999882,53446.47698304 2024-06-27,17:19:08.000,179,11006769,15525,0,1719508747,13030.240068919993,127.35867557999882,53446.44903456 2024-06-27,17:19:09.000,179,11006748,15165,0,1719508748,13030.192914749998,127.37277384000481,53446.393137600004 2024-06-27,17:19:10.000,179,11006764,15205,0,1719508749,13030.192914749998,127.47146166000311,53446.45602168001 2024-06-27,17:19:11.000,179,11006821,15485,0,1719508750,13030.085133790002,127.4573634000044,53446.393137600004 2024-06-27,17:19:12.000,179,11006792,15885,0,1719508751,13030.078397479992,127.4573634000044,53446.393137600004 2024-06-27,17:19:13.000,179,11006784,16005,0,1719508752,13030.051452239997,127.57719861000078,53446.35121488 2024-06-27,17:19:14.000,179,11006850,15885,0,1719508753,13029.984089140002,127.57719861000078,53446.30929216 2024-06-27,17:19:15.000,179,11006839,16085,0,1719508754,13029.943671280002,127.66883729999972,53446.33025352 2024-06-27,17:19:16.000,179,11006809,16165,0,1719508755,13029.909989729997,127.77457425000466,53446.30230504 2024-06-27,17:19:17.000,179,11006782,15685,0,1719508756,13029.950407589997,127.87326207000297,53446.246408080005 2024-06-27,17:19:18.000,179,11006736,15325,0,1719508757,13029.963880210002,127.91555684999912,53446.21147248 2024-06-27,17:19:19.000,179,11006814,15805,0,1719508758,13030.031243309997,127.97899902000063,53446.225446720004 2024-06-27,17:19:20.000,179,11006789,15925,0,1719508759,13029.970616519997,128.03539206000278,53446.15557552 2024-06-27,17:19:21.000,179,11006804,15285,0,1719508760,13029.957143899992,128.12703075000172,53446.078717200005 2024-06-27,17:19:22.000,179,11006782,15445,0,1719508761,13029.822417700001,128.112932490003,53446.07173008001 2024-06-27,17:19:23.000,179,11006777,15645,0,1719508762,13029.775263529991,128.13407988000108,53446.10666568 2024-06-27,17:19:24.000,179,11006793,16205,0,1719508763,13029.734845669991,128.1763746600045,53446.12063992001 2024-06-27,17:19:25.000,179,11006791,16085,0,1719508764,13029.667482569996,128.13407988000108,53446.09269144 2024-06-27,17:19:26.000,179,11006803,16165,0,1719508765,13029.714636739991,128.12703075000172,53446.10666568 2024-06-27,17:19:27.000,179,11006807,15805,0,1719508766,13029.755054599991,128.04244119000214,53446.1136528 2024-06-27,17:19:28.000,179,11006756,15845,0,1719508767,13029.76179091,128.03539206000278,53446.05076872001 2024-06-27,17:19:29.000,179,11006814,16165,0,1719508768,13029.755054599991,128.00719553999807,53446.029807360006 2024-06-27,17:19:30.000,179,11006787,16125,0,1719508769,13029.775263529991,128.02129380000406,53446.008846000004 2024-06-27,17:19:31.000,179,11006793,15765,0,1719508770,13029.72137305,127.98604814999999,53445.94596192 2024-06-27,17:19:32.000,179,11006775,16165,0,1719508771,13029.63380101999,127.95785163000255,53445.98788464 2024-06-27,17:19:33.000,179,11006730,15605,0,1719508772,13029.6203284,128.03539206000278,53445.9389748 2024-06-27,17:19:34.000,179,11006797,15525,0,1719508773,13029.55970161,128.10588336000365,53445.911026320005 2024-06-27,17:19:35.000,179,11006763,15005,0,1719508774,13029.526020059995,128.13407988000108,53445.85512936001 2024-06-27,17:19:36.000,179,11006803,15565,0,1719508775,13029.263303969994,128.112932490003,53445.87609072 2024-06-27,17:19:37.000,179,11006809,16285,0,1719508776,13029.222886109994,128.15522726999916,53445.89705208 2024-06-27,17:19:38.000,179,11006790,16205,0,1719508777,13029.222886109994,128.25391509000474,53445.83416800001 2024-06-27,17:19:39.000,179,11006775,15645,0,1719508778,13029.047742049988,128.1975220500026,53445.792245280005 2024-06-27,17:19:40.000,179,11006820,16205,0,1719508779,13029.088159909988,128.28916074000153,53445.76429680001 2024-06-27,17:19:41.000,179,11006792,15805,0,1719508780,13028.993851569998,128.3103081299996,53445.792245280005 2024-06-27,17:19:42.000,179,11006781,15805,0,1719508781,13029.020796809993,128.34555378000368,53445.68743848001 2024-06-27,17:19:43.000,179,11006795,15165,0,1719508782,13029.081423599993,128.3596520400024,53445.66647712001 2024-06-27,17:19:44.000,179,11006812,15885,0,1719508783,13029.074687289998,128.46538899000006,53445.65250288 2024-06-27,17:19:45.000,179,11006783,15805,0,1719508784,13029.081423599993,128.56407680999837,53445.624554400005 2024-06-27,17:19:46.000,179,11006800,15765,0,1719508785,13029.101632529993,128.61342072000116,53445.59660592001 2024-06-27,17:19:47.000,179,11006820,15205,0,1719508786,13029.175731939999,128.71915766999882,53445.5546832 2024-06-27,17:19:48.000,179,11006769,16085,0,1719508787,13029.202677179994,128.8037472299984,53445.46385064 2024-06-27,17:19:49.000,179,11006803,15685,0,1719508788,13029.317194449999,128.89538592000463,53445.38699232 2024-06-27,17:19:50.000,179,11006797,15685,0,1719508789,13029.128577769989,128.9165333100027,53445.4149408 2024-06-27,17:19:51.000,179,11006783,15685,0,1719508790,13028.953433709998,128.9165333100027,53445.484812 2024-06-27,17:19:52.000,179,11006826,15525,0,1719508791,13028.926488470002,128.9517789599995,53445.46385064 2024-06-27,17:19:53.000,179,11006785,15765,0,1719508792,13028.946697400002,129.02931938999973,53445.42891504001 2024-06-27,17:19:54.000,179,11006823,15645,0,1719508793,13029.014060499998,129.15620373000274,53445.38699232 2024-06-27,17:19:55.000,179,11006768,15605,0,1719508794,13029.061214669993,129.2125967700049,53445.36603096 2024-06-27,17:19:56.000,179,11006860,15925,0,1719508795,13028.993851569998,129.15620373000274,53445.40096656001 2024-06-27,17:19:57.000,179,11006838,15925,0,1719508796,13029.027533119988,129.21964590000425,53445.31013400001 2024-06-27,17:19:58.000,179,11006735,15765,0,1719508797,13029.121841459993,129.3606284999987,53445.29615976 2024-06-27,17:19:59.000,179,11006835,16045,0,1719508798,13029.067950979988,129.3112845900032,53445.33109536001 2024-06-27,17:20:00.000,179,11006830,15885,0,1719508799,13029.121841459993,129.52275848999852,53445.2751984 2024-06-27,17:20:01.000,179,11006781,16085,0,1719508800,13029.202677179994,129.48046371000237,53445.29615976 2024-06-27,17:20:02.000,179,11006782,16205,0,1719508801,13029.067950979988,129.50161110000045,53445.240262800005 2024-06-27,17:20:03.000,179,11006805,16085,0,1719508802,13029.155523009998,129.53685675000452,53445.19834008 2024-06-27,17:20:04.000,179,11006812,15445,0,1719508803,13029.162259319994,129.52980761999788,53445.191352960006 2024-06-27,17:20:05.000,179,11006804,15485,0,1719508804,13029.229622419989,129.63554457000282,53445.16340448001 2024-06-27,17:20:06.000,179,11006780,15885,0,1719508805,13029.276776589999,129.68488847999834,53445.11449464001 2024-06-27,17:20:07.000,179,11006765,16605,0,1719508806,13029.283512899994,129.7201341300024,53445.12846888 2024-06-27,17:20:08.000,179,11006770,16005,0,1719508807,13029.283512899994,129.78357630000392,53445.1005204 2024-06-27,17:20:09.000,179,11006779,16245,0,1719508808,13029.296985519999,129.92455889999837,53445.05161056 2024-06-27,17:20:10.000,179,11006827,16085,0,1719508809,13029.31045813999,129.9527554200031,53444.953790880005 2024-06-27,17:20:11.000,179,11006760,16045,0,1719508810,13029.296985519999,129.98800106999988,53444.953790880005 2024-06-27,17:20:12.000,179,11006781,15805,0,1719508811,13029.29024920999,130.05849237000075,53445.002700720004 2024-06-27,17:20:13.000,179,11006783,15405,0,1719508812,13029.236358729999,130.07963975999883,53444.93981664 2024-06-27,17:20:14.000,179,11006843,16285,0,1719508813,13029.175731939999,130.1501310599997,53444.960778 2024-06-27,17:20:15.000,179,11006741,16085,0,1719508814,13029.094896219998,130.23472061999928,53444.97475224001 2024-06-27,17:20:16.000,179,11006775,16605,0,1719508815,13029.027533119988,130.34750670000358,53444.97475224001 2024-06-27,17:20:17.000,179,11006825,15965,0,1719508816,13028.987115260003,130.3968506099991,53444.967765119996 2024-06-27,17:20:18.000,179,11006769,16085,0,1719508817,13028.913015849997,130.4602927800006,53444.88391968 2024-06-27,17:20:19.000,179,11006791,15845,0,1719508818,13028.913015849997,130.45324365000124,53444.84898408001 2024-06-27,17:20:20.000,179,11006838,15925,0,1719508819,13028.845652750002,130.45324365000124,53444.835009840004 2024-06-27,17:20:21.000,179,11006779,15605,0,1719508820,13028.818707509992,130.4602927800006,53444.81404848 2024-06-27,17:20:22.000,179,11006786,15485,0,1719508821,13028.832180129997,130.51668582000275,53444.79308712 2024-06-27,17:20:23.000,179,11006750,15925,0,1719508822,13028.865861680002,130.48144016999868,53444.835009840004 2024-06-27,17:20:24.000,179,11006791,16085,0,1719508823,13028.845652750002,130.51668582000275,53444.786100000005 2024-06-27,17:20:25.000,179,11006816,16485,0,1719508824,13028.838916439992,130.5096366900034,53444.737190160005 2024-06-27,17:20:26.000,179,11006818,16405,0,1719508825,13028.771553339997,130.6083245100017,53444.73020304001 2024-06-27,17:20:27.000,179,11006809,16365,0,1719508826,13028.798498579992,130.6435701599985,53444.688280320006 2024-06-27,17:20:28.000,179,11006768,15525,0,1719508827,13028.744608100002,130.8057001499983,53444.667318960004 2024-06-27,17:20:29.000,179,11006790,16245,0,1719508828,13028.731135479997,130.8691423199998,53444.66033184001 2024-06-27,17:20:30.000,179,11006806,16645,0,1719508829,13028.690717619997,130.91143710000324,53444.68129320001 2024-06-27,17:20:31.000,179,11006764,16285,0,1719508830,13028.609881899996,131.02422318000026,53444.61142200001 2024-06-27,17:20:32.000,179,11006792,16085,0,1719508831,13028.555991419991,130.9819284000041,53444.6463576 2024-06-27,17:20:33.000,179,11006756,16045,0,1719508832,13028.582936660001,130.92553536000196,53444.569499280005 2024-06-27,17:20:34.000,179,11006810,15325,0,1719508833,13028.50210094,130.9819284000041,53444.58347352 2024-06-27,17:20:35.000,179,11006838,16005,0,1719508834,13028.508837249996,130.94668275000004,53444.54155080001 2024-06-27,17:20:36.000,179,11006810,16205,0,1719508835,13028.5425188,130.9678301399981,53444.450718240005 2024-06-27,17:20:37.000,179,11006792,15925,0,1719508836,13028.428001529996,131.0665179600037,53444.45770536 2024-06-27,17:20:38.000,179,11006831,16165,0,1719508837,13028.44147415,131.0665179600037,53444.401808400005 2024-06-27,17:20:39.000,179,11006856,15605,0,1719508838,13028.326956879995,131.1158618699992,53444.401808400005 2024-06-27,17:20:40.000,179,11006770,15965,0,1719508839,13028.326956879995,131.19340229999943,53444.41578264 2024-06-27,17:20:41.000,179,11006825,16325,0,1719508840,13028.306747949995,131.23569708000286,53444.35988568 2024-06-27,17:20:42.000,179,11006864,16085,0,1719508841,13028.23264853999,131.35553228999925,53444.33892432 2024-06-27,17:20:43.000,179,11006783,15765,0,1719508842,13028.165285439994,131.4471709799982,53444.40879552 2024-06-27,17:20:44.000,179,11006824,16005,0,1719508843,13028.11139495999,131.54585880000377,53444.436744 2024-06-27,17:20:45.000,179,11006824,16165,0,1719508844,13028.30001164,131.60225183999864,53444.39482128001 2024-06-27,17:20:46.000,179,11006842,15965,0,1719508845,13028.13160388999,131.76438182999846,53444.38084704 2024-06-27,17:20:47.000,179,11006759,15445,0,1719508846,13028.165285439994,131.8842170400021,53444.37385992001 2024-06-27,17:20:48.000,179,11006778,15485,0,1719508847,13028.13160388999,131.98290486000042,53444.3668728 2024-06-27,17:20:49.000,179,11006847,15765,0,1719508848,13028.286539019995,131.9053644300002,53444.3668728 2024-06-27,17:20:50.000,179,11006836,15845,0,1719508849,13028.21917592,131.91241355999955,53444.32495008001 2024-06-27,17:20:51.000,179,11006782,15565,0,1719508850,13028.084449719994,132.06044529000064,53444.37385992001 2024-06-27,17:20:52.000,179,11006839,15765,0,1719508851,13028.15181281999,132.01110137999785,53444.35988568 2024-06-27,17:20:53.000,179,11006729,15645,0,1719508852,13028.306747949995,131.97585573000106,53444.39482128001 2024-06-27,17:20:54.000,179,11006787,16165,0,1719508853,13028.27306639999,132.1309365900015,53444.35988568 2024-06-27,17:20:55.000,179,11006799,15925,0,1719508854,13028.43473783999,132.10978920000343,53444.401808400005 2024-06-27,17:20:56.000,179,11006779,16085,0,1719508855,13028.40105629,132.19437876000302,53444.38084704 2024-06-27,17:20:57.000,179,11006825,15965,0,1719508856,13028.555991419991,132.1802805000043,53444.3668728 2024-06-27,17:20:58.000,179,11006751,16005,0,1719508857,13028.549255109996,132.23667353999917,53444.3668728 2024-06-27,17:20:59.000,179,11006800,15965,0,1719508858,13028.609881899996,132.30011571000068,53444.33892432 2024-06-27,17:21:00.000,179,11006816,15765,0,1719508859,13028.582936660001,132.40585265999835,53444.29001448 2024-06-27,17:21:01.000,179,11006783,15845,0,1719508860,13028.468419389996,132.50454048000393,53444.31097584 2024-06-27,17:21:02.000,179,11006787,16205,0,1719508861,13028.48189201,132.61732656000095,53444.31796296 2024-06-27,17:21:03.000,179,11006766,15325,0,1719508862,13028.39431997999,132.7724074200014,53444.40879552 2024-06-27,17:21:04.000,179,11006859,15325,0,1719508863,13028.46168308,132.85699698000099,53444.352898560006 2024-06-27,17:21:05.000,179,11006789,15645,0,1719508864,13028.326956879995,132.92748828000185,53444.352898560006 2024-06-27,17:21:06.000,179,11006846,16005,0,1719508865,13028.48189201,133.0684708800036,53444.297001599996 2024-06-27,17:21:07.000,179,11006851,15525,0,1719508866,13028.42126522,133.12486391999846,53444.331937200004 2024-06-27,17:21:08.000,179,11006747,16085,0,1719508867,13028.616618209991,133.23765000000276,53444.262066 2024-06-27,17:21:09.000,179,11006824,15485,0,1719508868,13028.636827139992,133.25174826000148,53444.33892432 2024-06-27,17:21:10.000,179,11006843,15725,0,1719508869,13028.771553339997,133.32223956000234,53444.262066 2024-06-27,17:21:11.000,179,11006838,15685,0,1719508870,13028.946697400002,133.38568173000385,53444.31097584 2024-06-27,17:21:12.000,179,11006829,15925,0,1719508871,13028.987115260003,133.42797651,53444.32495008001 2024-06-27,17:21:13.000,179,11006844,15765,0,1719508872,13029.101632529993,133.51961519999895,53444.39482128001 2024-06-27,17:21:14.000,179,11006772,16205,0,1719508873,13029.088159909988,133.6253521500039,53444.37385992001 2024-06-27,17:21:15.000,179,11006769,15965,0,1719508874,13029.142050389994,133.66764693000005,53444.436744 2024-06-27,17:21:16.000,179,11006809,16005,0,1719508875,13029.054478359998,133.80158040000242,53444.47866672 2024-06-27,17:21:17.000,179,11006845,16045,0,1719508876,13029.034269429998,133.90026822000073,53444.44373112001 2024-06-27,17:21:18.000,179,11006796,15005,0,1719508877,13029.007324189988,134.04125082000246,53444.464692479996 2024-06-27,17:21:19.000,179,11006833,16245,0,1719508878,13028.838916439992,134.14698777000012,53444.54853792 2024-06-27,17:21:20.000,179,11006781,15885,0,1719508879,13028.906279540002,134.25977385000442,53444.47866672 2024-06-27,17:21:21.000,179,11006748,15325,0,1719508880,13028.744608100002,134.30911775999994,53444.59046064001 2024-06-27,17:21:22.000,179,11006819,15485,0,1719508881,13028.825443820002,134.38665819000016,53444.54853792 2024-06-27,17:21:23.000,179,11006765,15965,0,1719508882,13028.529046179996,134.4289529700036,53444.5764864 2024-06-27,17:21:24.000,179,11006780,15485,0,1719508883,13028.663772380001,134.5276407900019,53444.59744776 2024-06-27,17:21:25.000,179,11006815,15365,0,1719508884,13028.616618209991,134.64042686999892,53444.6463576 2024-06-27,17:21:26.000,179,11006803,16045,0,1719508885,13028.576200349991,134.71796729999915,53444.66033184001 2024-06-27,17:21:27.000,179,11006871,16125,0,1719508886,13028.630090829996,134.76731121000194,53444.66033184001 2024-06-27,17:21:28.000,179,11006750,16205,0,1719508887,13028.448210459996,134.79550772999937,53444.7162288 2024-06-27,17:21:29.000,179,11006818,16245,0,1719508888,13028.562727730001,134.85190077000152,53444.70225456 2024-06-27,17:21:30.000,179,11006776,16005,0,1719508889,13028.448210459996,134.79550772999937,53444.77212576 2024-06-27,17:21:31.000,179,11006783,16125,0,1719508890,13028.609881899996,134.88009728999896,53444.73020304001 2024-06-27,17:21:32.000,179,11006838,16165,0,1719508891,13028.508837249996,134.78140947000065,53444.75815152001 2024-06-27,17:21:33.000,179,11006839,15765,0,1719508892,13028.52230987,134.76026208000258,53444.7511644 2024-06-27,17:21:34.000,179,11006775,16205,0,1719508893,13028.650299759996,134.75321295000322,53444.786100000005 2024-06-27,17:21:35.000,179,11006797,15965,0,1719508894,13028.562727730001,134.7250164299985,53444.855971200006 2024-06-27,17:21:36.000,179,11006801,16165,0,1719508895,13028.751344409997,134.6897707800017,53444.7162288 2024-06-27,17:21:37.000,179,11006822,15765,0,1719508896,13028.751344409997,134.64747599999828,53444.79308712 2024-06-27,17:21:38.000,179,11006809,15445,0,1719508897,13028.899543229993,134.7109181699998,53444.74417728 2024-06-27,17:21:39.000,179,11006772,15845,0,1719508898,13028.832180129997,134.64042686999892,53444.86994544 2024-06-27,17:21:40.000,179,11006756,16245,0,1719508899,13028.913015849997,134.66862339000363,53444.8210356 2024-06-27,17:21:41.000,179,11006757,15605,0,1719508900,13028.980378949993,134.63337773999956,53444.84898408001 2024-06-27,17:21:42.000,179,11006791,15365,0,1719508901,13029.121841459993,134.64747599999828,53444.800074239996 2024-06-27,17:21:43.000,179,11006808,15725,0,1719508902,13029.074687289998,134.7109181699998,53444.89789392001 2024-06-27,17:21:44.000,179,11006810,15445,0,1719508903,13029.142050389994,134.6897707800017,53444.967765119996 2024-06-27,17:21:45.000,179,11006819,15165,0,1719508904,13029.31045813999,134.8378025100028,53444.91186816 2024-06-27,17:21:46.000,179,11006827,16085,0,1719508905,13029.243095039994,134.9012446800043,53444.94680376001 2024-06-27,17:21:47.000,179,11006831,15725,0,1719508906,13029.283512899994,135.04222727999877,53444.97475224001 2024-06-27,17:21:48.000,179,11006786,15405,0,1719508907,13029.37782124,135.12681683999836,53445.023662080006 2024-06-27,17:21:49.000,179,11006802,16045,0,1719508908,13029.47212957999,135.14091510000435,53445.06558480001 2024-06-27,17:21:50.000,179,11006808,15885,0,1719508909,13029.55296529999,135.19730813999922,53445.06558480001 2024-06-27,17:21:51.000,179,11006787,16005,0,1719508910,13029.687691499996,135.1832098800005,53445.0306492 2024-06-27,17:21:52.000,179,11006824,15765,0,1719508911,13029.856099249992,135.14091510000435,53445.08654616 2024-06-27,17:21:53.000,179,11006829,15285,0,1719508912,13029.909989729997,135.09862032000092,53445.072571920005 2024-06-27,17:21:54.000,179,11006800,15805,0,1719508913,13030.011034379997,135.04927640999813,53445.07955904 2024-06-27,17:21:55.000,179,11006834,15965,0,1719508914,13030.112079029997,135.02812902000005,53445.10750752 2024-06-27,17:21:56.000,179,11006844,15845,0,1719508915,13030.213123679998,134.95763771999918,53445.17737872 2024-06-27,17:21:57.000,179,11006777,15885,0,1719508916,13030.226596299988,134.95058858999982,53445.170391600004 2024-06-27,17:21:58.000,179,11006852,16125,0,1719508917,13030.421949289994,134.85190077000152,53445.21930144 2024-06-27,17:21:59.000,179,11006809,15245,0,1719508918,13030.421949289994,134.83075338000344,53445.21231432001 2024-06-27,17:22:00.000,179,11006801,15605,0,1719508919,13030.543202869994,134.73206555999786,53445.240262800005 2024-06-27,17:22:01.000,179,11006782,15245,0,1719508920,13030.61056596999,134.7109181699998,53445.25423704 2024-06-27,17:22:02.000,179,11006831,15645,0,1719508921,13030.826127889995,134.6263286100002,53445.24724992 2024-06-27,17:22:03.000,179,11006809,15925,0,1719508922,13030.826127889995,134.52059166000254,53445.3450696 2024-06-27,17:22:04.000,179,11006771,16205,0,1719508923,13030.98106302,134.41485471000487,53445.289172640005 2024-06-27,17:22:05.000,179,11006824,15485,0,1719508924,13031.048426119996,134.33731428000465,53445.31712112 2024-06-27,17:22:06.000,179,11006816,15325,0,1719508925,13031.082107670001,134.330265149998,53445.338082480004 2024-06-27,17:22:07.000,179,11006797,15965,0,1719508926,13031.176416009992,134.22452820000035,53445.38000520001 2024-06-27,17:22:08.000,179,11006782,15445,0,1719508927,13031.351560069998,134.26682298000378,53445.40096656001 2024-06-27,17:22:09.000,179,11006828,15965,0,1719508928,13031.459341029993,134.28797037000186,53445.40096656001 2024-06-27,17:22:10.000,179,11006855,15765,0,1719508929,13031.600803539994,134.28797037000186,53445.359043840006 2024-06-27,17:22:11.000,179,11006777,15685,0,1719508930,13031.560385679993,134.28797037000186,53445.44288928 2024-06-27,17:22:12.000,179,11006822,15325,0,1719508931,13031.674902949999,134.35846167000273,53445.40096656001 2024-06-27,17:22:13.000,179,11006773,16125,0,1719508932,13031.594067229998,134.35141254000337,53445.46385064 2024-06-27,17:22:14.000,179,11006800,15165,0,1719508933,13031.621012469994,134.42190384000423,53445.53372184 2024-06-27,17:22:15.000,179,11006813,15325,0,1719508934,13031.72879342999,134.49239513999783,53445.484812 2024-06-27,17:22:16.000,179,11006831,15485,0,1719508935,13031.594067229998,134.4782968799991,53445.575644560005 2024-06-27,17:22:17.000,179,11006755,15645,0,1719508936,13031.654694019999,134.54878817999997,53445.49179912 2024-06-27,17:22:18.000,179,11006843,16365,0,1719508937,13031.614276159999,134.48534600999847,53445.5546832 2024-06-27,17:22:19.000,179,11006804,15365,0,1719508938,13031.72879342999,134.54878817999997,53445.505773360004 2024-06-27,17:22:20.000,179,11006805,15725,0,1719508939,13031.695111879999,134.45010036000167,53445.58263168 2024-06-27,17:22:21.000,179,11006794,15405,0,1719508940,13031.843310699995,134.43600210000295,53445.59660592001 2024-06-27,17:22:22.000,179,11006800,15485,0,1719508941,13031.85004700999,134.35846167000273,53445.63852864 2024-06-27,17:22:23.000,179,11006790,15685,0,1719508942,13032.05213630999,134.330265149998,53445.68743848001 2024-06-27,17:22:24.000,179,11006762,15885,0,1719508943,13032.193598819991,134.2527247199978,53445.65250288 2024-06-27,17:22:25.000,179,11006780,15885,0,1719508944,13032.20033513,134.20338081000227,53445.64551576001 2024-06-27,17:22:26.000,179,11006821,16285,0,1719508945,13032.530414319997,134.16108602999884,53445.64551576001 2024-06-27,17:22:27.000,179,11006812,15645,0,1719508946,13032.705558379988,134.10469299000397,53445.68743848001 2024-06-27,17:22:28.000,179,11006797,15485,0,1719508947,13032.820075649994,134.08354559999862,53445.73634832001 2024-06-27,17:22:29.000,179,11006837,15325,0,1719508948,13033.00869232999,134.08354559999862,53445.76429680001 2024-06-27,17:22:30.000,179,11006820,16005,0,1719508949,13033.02890125999,134.0694473399999,53445.82019376 2024-06-27,17:22:31.000,179,11006819,15645,0,1719508950,13033.06931911999,134.02010343000438,53445.91801344 2024-06-27,17:22:32.000,179,11006826,15685,0,1719508951,13033.10973697999,134.01305429999775,53445.87609072 2024-06-27,17:22:33.000,179,11006841,16085,0,1719508952,13033.06931911999,133.94256300000416,53445.890064960004 2024-06-27,17:22:34.000,179,11006785,15685,0,1719508953,13033.0558465,133.99190690999967,53445.890064960004 2024-06-27,17:22:35.000,179,11006804,15885,0,1719508954,13032.94806553999,133.87912083000265,53445.94596192 2024-06-27,17:22:36.000,179,11006811,15725,0,1719508955,13032.725767309988,133.81567866000114,53446.05076872001 2024-06-27,17:22:37.000,179,11006798,15485,0,1719508956,13032.799866719994,133.68174518999876,53446.05076872001 2024-06-27,17:22:38.000,179,11006828,15525,0,1719508957,13032.860493509994,133.5760082400011,53446.00185888001 2024-06-27,17:22:39.000,179,11006824,15605,0,1719508958,13032.894175059999,133.43502563999937,53446.05076872001 2024-06-27,17:22:40.000,179,11006783,16245,0,1719508959,13032.941329229994,133.30109217000427,53446.07173008001 2024-06-27,17:22:41.000,179,11006789,16045,0,1719508960,13033.001956019994,133.16010957000253,53446.078717200005 2024-06-27,17:22:42.000,179,11006804,15845,0,1719508961,13033.09626436,133.02617610000016,53446.12063992001 2024-06-27,17:22:43.000,179,11006831,16325,0,1719508962,13033.10973697999,132.92748828000185,53446.176536880004 2024-06-27,17:22:44.000,179,11006798,15925,0,1719508963,13033.11647329,132.8076530699982,53446.20448536 2024-06-27,17:22:45.000,179,11006803,15445,0,1719508964,13033.123209599995,132.80060393999884,53446.19051112001 2024-06-27,17:22:46.000,179,11006808,15485,0,1719508965,13033.224254249995,132.68781786000181,53446.246408080005 2024-06-27,17:22:47.000,179,11006788,15525,0,1719508966,13033.19730901,132.6737196000031,53446.344227760004 2024-06-27,17:22:48.000,179,11006823,16285,0,1719508967,13033.07605543,132.76535829000204,53446.30230504 2024-06-27,17:22:49.000,179,11006786,15645,0,1719508968,13033.204045319995,132.70191612000053,53446.33025352 2024-06-27,17:22:50.000,179,11006762,16005,0,1719508969,13033.07605543,132.75830916000268,53446.344227760004 2024-06-27,17:22:51.000,179,11006809,15525,0,1719508970,13033.062582809995,132.73011263999797,53446.37217624 2024-06-27,17:22:52.000,179,11006839,15325,0,1719508971,13033.11647329,132.65962134000438,53446.37217624 2024-06-27,17:22:53.000,179,11006854,15405,0,1719508972,13033.00869232999,132.63142481999967,53446.44204744 2024-06-27,17:22:54.000,179,11006781,15525,0,1719508973,13033.062582809995,132.49044221999793,53446.40711184001 2024-06-27,17:22:55.000,179,11006807,15845,0,1719508974,13033.02890125999,132.37060701000155,53446.4280732 2024-06-27,17:22:56.000,179,11006788,15885,0,1719508975,13033.0558465,132.4270000500037,53446.40012472 2024-06-27,17:22:57.000,179,11006822,15165,0,1719508976,13033.06931911999,132.3142139699994,53446.42108608 2024-06-27,17:22:58.000,179,11006833,16085,0,1719508977,13033.07605543,132.2648700600039,53446.463008800005 2024-06-27,17:22:59.000,179,11006796,15725,0,1719508978,13032.96827446999,132.30716484000004,53446.46999592 2024-06-27,17:23:00.000,179,11006796,16005,0,1719508979,13032.94806553999,132.3776561400009,53446.44204744 2024-06-27,17:23:01.000,179,11006779,15845,0,1719508980,13032.92785660999,132.2507717999979,53446.44204744 2024-06-27,17:23:02.000,179,11006821,15645,0,1719508981,13032.793130409998,132.04634703000193,53446.52589288001 2024-06-27,17:23:03.000,179,11006832,16365,0,1719508982,13032.725767309988,131.9194626899989,53446.57480272001 2024-06-27,17:23:04.000,179,11006748,15325,0,1719508983,13032.678613139993,131.92651181999827,53446.53986712 2024-06-27,17:23:05.000,179,11006828,16325,0,1719508984,13032.651667899998,131.86306965000404,53446.48397016001 2024-06-27,17:23:06.000,179,11006795,15765,0,1719508985,13032.624722660003,131.58110445000057,53446.57480272001 2024-06-27,17:23:07.000,179,11006774,16045,0,1719508986,13032.591041109998,131.4753675000029,53446.59576408 2024-06-27,17:23:08.000,179,11006842,15325,0,1719508987,13032.665140519988,131.3766796800046,53446.60275120001 2024-06-27,17:23:09.000,179,11006768,15925,0,1719508988,13032.631458969998,131.13700926000456,53446.630699680005 2024-06-27,17:23:10.000,179,11006844,16085,0,1719508989,13032.577568489993,131.17225491000136,53446.61672544 2024-06-27,17:23:11.000,179,11006802,15885,0,1719508990,13032.483260150002,131.12291099999857,53446.65864816 2024-06-27,17:23:12.000,179,11006771,15565,0,1719508991,13032.382215500002,131.0806162200024,53446.560828480004 2024-06-27,17:23:13.000,179,11006812,16205,0,1719508992,13032.247489299996,131.01012492000154,53446.630699680005 2024-06-27,17:23:14.000,179,11006787,15565,0,1719508993,13032.166653579996,131.03127230999962,53446.60275120001 2024-06-27,17:23:15.000,179,11006774,15445,0,1719508994,13032.07234523999,130.9678301399981,53446.679609520004 2024-06-27,17:23:16.000,179,11006771,15325,0,1719508995,13032.03866369,130.9678301399981,53446.62371256001 2024-06-27,17:23:17.000,179,11006848,16125,0,1719508996,13031.87699225,131.0171740500009,53446.64467392 2024-06-27,17:23:18.000,179,11006783,16085,0,1719508997,13031.89720118,130.9184862300026,53446.58877696 2024-06-27,17:23:19.000,179,11006776,15485,0,1719508998,13031.735529739999,130.82684754000366,53446.61672544 2024-06-27,17:23:20.000,179,11006784,16165,0,1719508999,13031.843310699995,130.74225798000407,53446.6376868 2024-06-27,17:23:21.000,179,11006805,16045,0,1719509000,13031.695111879999,130.65061928999785,53446.64467392 2024-06-27,17:23:22.000,179,11006786,16245,0,1719509001,13031.701848189994,130.61537364000105,53446.59576408 2024-06-27,17:23:23.000,179,11006809,15965,0,1719509002,13031.81636546,130.48144016999868,53446.55384136001 2024-06-27,17:23:24.000,179,11006770,15485,0,1719509003,13031.72879342999,130.45324365000124,53446.58877696 2024-06-27,17:23:25.000,179,11006809,15645,0,1719509004,13031.600803539994,130.3616049600023,53446.62371256001 2024-06-27,17:23:26.000,179,11006794,15565,0,1719509005,13031.74900235999,130.30521192000015,53446.560828480004 2024-06-27,17:23:27.000,179,11006814,15525,0,1719509006,13031.68837556999,130.262917140004,53446.5678156 2024-06-27,17:23:28.000,179,11006808,15805,0,1719509007,13031.627748779989,130.1783275800044,53446.59576408 2024-06-27,17:23:29.000,179,11006828,15645,0,1719509008,13031.762474979994,130.18537671000377,53446.54685424 2024-06-27,17:23:30.000,179,11006835,16405,0,1719509009,13031.75573867,130.07259062999947,53446.59576408 2024-06-27,17:23:31.000,179,11006772,15965,0,1719509010,13031.91067379999,129.99505019999924,53446.59576408 2024-06-27,17:23:32.000,179,11006822,16045,0,1719509011,13032.065608929996,130.00914845999796,53446.53986712 2024-06-27,17:23:33.000,179,11006850,15245,0,1719509012,13031.984773209995,129.84701846999815,53446.6376868 2024-06-27,17:23:34.000,179,11006774,16245,0,1719509013,13032.227280369996,129.81177282000135,53446.630699680005 2024-06-27,17:23:35.000,179,11006806,16125,0,1719509014,13032.213807749991,129.73423239000113,53446.65864816 2024-06-27,17:23:36.000,179,11006789,16245,0,1719509015,13032.395688119992,129.68488847999834,53446.62371256001 2024-06-27,17:23:37.000,179,11006824,16525,0,1719509016,13032.449578599997,129.6566919600009,53446.64467392 2024-06-27,17:23:38.000,179,11006826,15965,0,1719509017,13032.456314909992,129.72718326000177,53446.65864816 2024-06-27,17:23:39.000,179,11006846,15965,0,1719509018,13032.341797640001,129.7553797799992,53446.679609520004 2024-06-27,17:23:40.000,179,11006832,15765,0,1719509019,13032.07908155,129.6073480499981,53446.73550648 2024-06-27,17:23:41.000,179,11006816,15845,0,1719509020,13032.045399999995,129.78357630000392,53446.72153224001 2024-06-27,17:23:42.000,179,11006791,15645,0,1719509021,13032.09255416999,129.83292020999943,53446.66563528 2024-06-27,17:23:43.000,179,11006792,16165,0,1719509022,13031.95109165999,129.86111673000414,53446.74249360001 2024-06-27,17:23:44.000,179,11006800,16285,0,1719509023,13031.89046486999,129.86111673000414,53446.71454512 2024-06-27,17:23:45.000,179,11006774,16245,0,1719509024,13031.82983807999,130.0161975900046,53446.74249360001 2024-06-27,17:23:46.000,179,11006807,16405,0,1719509025,13031.82983807999,129.9668536800018,53446.75646784 2024-06-27,17:23:47.000,179,11006813,16125,0,1719509026,13031.83657439,130.1783275800044,53446.6376868 2024-06-27,17:23:48.000,179,11006809,15565,0,1719509027,13031.762474979994,130.10783628000354,53446.6376868 2024-06-27,17:23:49.000,179,11006792,15845,0,1719509028,13031.735529739999,130.1783275800044,53446.6376868 2024-06-27,17:23:50.000,179,11006833,16325,0,1719509029,13031.722057119994,130.0161975900046,53446.78441632 2024-06-27,17:23:51.000,179,11006759,16325,0,1719509030,13031.654694019999,130.19242584000312,53446.75646784 2024-06-27,17:23:52.000,179,11006801,16005,0,1719509031,13031.654694019999,130.20652410000184,53446.7774292 2024-06-27,17:23:53.000,179,11006804,15805,0,1719509032,13031.553649369998,130.3968506099991,53446.74249360001 2024-06-27,17:23:54.000,179,11006856,15805,0,1719509033,13031.479549959993,130.55193146999954,53446.72153224001 2024-06-27,17:23:55.000,179,11006824,16205,0,1719509034,13031.432395789998,130.62947189999977,53446.69358376001 2024-06-27,17:23:56.000,179,11006848,16045,0,1719509035,13031.311142209997,130.76340537000215,53446.679609520004 2024-06-27,17:23:57.000,179,11006772,16325,0,1719509036,13031.263988040002,131.12996012999793,53446.53986712 2024-06-27,17:23:58.000,179,11006798,15565,0,1719509037,13031.156207079992,130.84094580000237,53446.65864816 2024-06-27,17:23:59.000,179,11006840,16325,0,1719509038,13031.082107670001,131.09471448000113,53446.6376868 2024-06-27,17:24:00.000,179,11006803,16365,0,1719509039,13031.284196970002,131.4753675000029,53446.38615048001 2024-06-27,17:24:01.000,179,11006851,16205,0,1719509040,13031.189888629997,131.3625814199986,53446.44903456 2024-06-27,17:24:02.000,179,11006843,16365,0,1719509041,13031.223570180002,131.45422011000483,53446.40012472 2024-06-27,17:24:03.000,179,11006775,15405,0,1719509042,13031.243779110002,131.48946576000162,53446.40012472 2024-06-27,17:24:04.000,179,11006809,15925,0,1719509043,13031.162943390002,131.46831837000354,53446.45602168001 2024-06-27,17:24:05.000,179,11006823,15685,0,1719509044,13031.102316600001,131.4753675000029,53446.35121488 2024-06-27,17:24:06.000,179,11006855,15645,0,1719509045,13031.028217189996,131.46126924000419,53446.33724064001 2024-06-27,17:24:07.000,179,11006822,15285,0,1719509046,13030.927172539996,131.3766796800046,53446.4280732 2024-06-27,17:24:08.000,179,11006772,16085,0,1719509047,13030.954117779991,131.58815357999993,53446.26038232 2024-06-27,17:24:09.000,179,11006807,16085,0,1719509048,13030.826127889995,131.54585880000377,53446.246408080005 2024-06-27,17:24:10.000,179,11006802,16205,0,1719509049,13030.401740359994,130.8902897099979,53446.64467392 2024-06-27,17:24:11.000,179,11006773,16045,0,1719509050,13030.347849879989,131.02422318000026,53446.532880000006 2024-06-27,17:24:12.000,179,11006809,16005,0,1719509051,13030.698138,131.44012184999883,53446.20448536 2024-06-27,17:24:13.000,179,11006826,15845,0,1719509052,13030.77223740999,131.4753675000029,53446.14160128 2024-06-27,17:24:14.000,179,11006831,16365,0,1719509053,13030.67792907,131.40487620000204,53446.15557552 2024-06-27,17:24:15.000,179,11006839,15965,0,1719509054,13031.061898740001,131.6727431399995,53445.75032256 2024-06-27,17:24:16.000,179,11006786,15965,0,1719509055,13031.082107670001,131.60225183999864,53445.76429680001 2024-06-27,17:24:17.000,179,11006793,15525,0,1719509056,13031.344823760002,131.60225183999864,53445.456863520005 2024-06-27,17:24:18.000,179,11006772,15685,0,1719509057,13030.866545749996,131.70798879000358,53445.673464240004 2024-06-27,17:24:19.000,179,11006799,15405,0,1719509058,13030.79918265,131.8066766100019,53445.65949 2024-06-27,17:24:20.000,179,11006840,15925,0,1719509059,13030.65098382999,131.73618531000102,53445.78525816001 2024-06-27,17:24:21.000,179,11006790,16125,0,1719509060,13030.48931238999,131.8207748700006,53445.7992324 2024-06-27,17:24:22.000,179,11006773,16005,0,1719509061,13030.246805229988,131.7855292200038,53445.82718088 2024-06-27,17:24:23.000,179,11006836,15405,0,1719509062,13030.145760580002,131.70798879000358,53445.98788464 2024-06-27,17:24:24.000,179,11006835,16405,0,1719509063,13030.192914749998,131.59520270999928,53446.03679448 2024-06-27,17:24:25.000,179,11006801,15605,0,1719509064,13029.896517109992,131.14405839000392,53446.225446720004 2024-06-27,17:24:26.000,179,11006800,15845,0,1719509065,13030.219859989993,131.44012184999883,53445.9739104 2024-06-27,17:24:27.000,179,11006831,15405,0,1719509066,13030.031243309997,131.09471448000113,53446.16256264 2024-06-27,17:24:28.000,179,11006777,15885,0,1719509067,13030.395004049999,131.29209011999774,53445.94596192 2024-06-27,17:24:29.000,179,11006818,16205,0,1719509068,13030.037979619992,130.8691423199998,53446.225446720004 2024-06-27,17:24:30.000,179,11006792,15565,0,1719509069,13029.990825449997,130.7563562400028,53446.28134368 2024-06-27,17:24:31.000,179,11006774,16045,0,1719509070,13030.165969510002,131.0806162200024,53446.12063992001 2024-06-27,17:24:32.000,179,11006758,15525,0,1719509071,13029.984089140002,130.8550440600011,53446.15557552 2024-06-27,17:24:33.000,179,11006852,15845,0,1719509072,13029.822417700001,130.84799493000173,53446.27435656 2024-06-27,17:24:34.000,179,11006784,16085,0,1719509073,13030.179442129993,131.23569708000286,53445.862116480006 2024-06-27,17:24:35.000,179,11006793,16205,0,1719509074,13029.647273639996,130.86209319000045,53446.16256264 2024-06-27,17:24:36.000,179,11006843,14725,0,1719509075,13029.53275636999,130.82684754000366,53446.225446720004 2024-06-27,17:24:37.000,179,11006789,15605,0,1719509076,13029.990825449997,131.27094272999966,53445.82019376 2024-06-27,17:24:38.000,179,11006815,15325,0,1719509077,13029.57991054,131.03127230999962,53446.078717200005 2024-06-27,17:24:39.000,179,11006775,15845,0,1719509078,13029.45865696,130.8197984100043,53446.27435656 2024-06-27,17:24:40.000,179,11006817,16125,0,1719509079,13029.734845669991,131.05946883000433,53446.008846000004 2024-06-27,17:24:41.000,179,11006757,15965,0,1719509080,13029.344139689994,130.60127538000233,53446.344227760004 2024-06-27,17:24:42.000,179,11006777,16045,0,1719509081,13029.6203284,130.91143710000324,53446.197498240006 2024-06-27,17:24:43.000,179,11006806,15645,0,1719509082,13030.044715930002,131.12996012999793,53445.85512936001 2024-06-27,17:24:44.000,179,11006804,15205,0,1719509083,13029.27004027999,130.5730788600049,53446.30230504 2024-06-27,17:24:45.000,179,11006788,15965,0,1719509084,13029.39129385999,130.68586494000192,53446.23942096001 2024-06-27,17:24:46.000,179,11006762,15885,0,1719509085,13029.829154009996,130.84094580000237,53445.911026320005 2024-06-27,17:24:47.000,179,11006762,15005,0,1719509086,13029.243095039994,130.37570322000101,53446.21147248 2024-06-27,17:24:48.000,179,11006784,15165,0,1719509087,13029.41150278999,130.34045757000422,53446.12063992001 2024-06-27,17:24:49.000,179,11006811,16165,0,1719509088,13029.35761231,130.10783628000354,53446.21147248 2024-06-27,17:24:50.000,179,11006799,16005,0,1719509089,13029.39129385999,130.0020993299986,53446.14160128 2024-06-27,17:24:51.000,179,11006763,15245,0,1719509090,13029.627064709995,129.74833064999984,53446.16954976001 2024-06-27,17:24:52.000,179,11006799,16005,0,1719509091,13029.808945079996,129.5721024000013,53446.127627040005 2024-06-27,17:24:53.000,179,11006804,15525,0,1719509092,13029.768527219996,129.51570935999916,53446.127627040005 2024-06-27,17:24:54.000,179,11006827,16165,0,1719509093,13030.408476669989,129.63554457000282,53445.75730968 2024-06-27,17:24:55.000,179,11006882,15885,0,1719509094,13029.67421887999,129.20554763999826,53446.23243384 2024-06-27,17:24:56.000,179,11006791,15485,0,1719509095,13029.930198659997,129.26898980999977,53446.06474296 2024-06-27,17:24:57.000,179,11006829,15085,0,1719509096,13030.57688442,129.38177589000406,53445.76429680001 2024-06-27,17:24:58.000,179,11006778,15885,0,1719509097,13030.381531429994,129.26898980999977,53445.87609072 2024-06-27,17:24:59.000,179,11006791,15645,0,1719509098,13030.064924860002,128.99407374000293,53446.176536880004 2024-06-27,17:25:00.000,179,11006793,15405,0,1719509099,13030.53646656,129.31833372000256,53445.73634832001 2024-06-27,17:25:01.000,179,11006788,15325,0,1719509100,13030.253541539998,129.24079329000233,53445.792245280005 2024-06-27,17:25:02.000,179,11006842,16245,0,1719509101,13031.041689810001,129.3747267600047,53445.36603096 2024-06-27,17:25:03.000,179,11006777,15365,0,1719509102,13031.129261839997,129.17735112000082,53445.31013400001 2024-06-27,17:25:04.000,179,11006800,15805,0,1719509103,13030.644247519995,129.43111979999958,53445.526734720006 2024-06-27,17:25:05.000,179,11006815,15805,0,1719509104,13030.644247519995,129.4452180599983,53445.43590216 2024-06-27,17:25:06.000,179,11006823,15765,0,1719509105,13030.954117779991,129.36767762999807,53445.26122416001 2024-06-27,17:25:07.000,179,11006818,15925,0,1719509106,13031.135998149992,129.10685981999995,53445.24724992 2024-06-27,17:25:08.000,179,11006791,16085,0,1719509107,13031.001271950001,129.4593163200043,53445.26122416001 2024-06-27,17:25:09.000,179,11006825,16085,0,1719509108,13030.79244633999,129.55095501000324,53445.38000520001 2024-06-27,17:25:10.000,179,11006814,15725,0,1719509109,13031.075371359992,129.60029891999875,53445.14244312001 2024-06-27,17:25:11.000,179,11006763,16045,0,1719509110,13030.475839769999,129.56505327000195,53445.59660592001 2024-06-27,17:25:12.000,179,11006811,15445,0,1719509111,13029.49233850999,128.95882808999886,53446.40711184001 2024-06-27,17:25:13.000,179,11006773,15485,0,1719509112,13029.950407589997,129.28308806999848,53446.08570432 2024-06-27,17:25:14.000,179,11006795,16005,0,1719509113,13030.83960051,129.3747267600047,53445.5546832 2024-06-27,17:25:15.000,179,11006809,15525,0,1719509114,13029.70116412,128.9165333100027,53446.43506032001 2024-06-27,17:25:16.000,179,11006748,15245,0,1719509115,13030.105342720002,129.0645650400038,53446.28134368 2024-06-27,17:25:17.000,179,11006759,16125,0,1719509116,13030.826127889995,129.2125967700049,53445.73634832001 2024-06-27,17:25:18.000,179,11006796,15245,0,1719509117,13029.781999840001,128.71210853999946,53446.47698304 2024-06-27,17:25:19.000,179,11006800,15885,0,1719509118,13030.179442129993,128.8037472299984,53446.30929216 2024-06-27,17:25:20.000,179,11006832,15805,0,1719509119,13031.324614830002,128.9799754800042,53445.38699232 2024-06-27,17:25:21.000,179,11006762,15445,0,1719509120,13030.395004049999,128.73325593000482,53446.183524 2024-06-27,17:25:22.000,179,11006826,15805,0,1719509121,13029.768527219996,128.49358551000478,53446.700570880006 2024-06-27,17:25:23.000,179,11006765,15365,0,1719509122,13031.277460659992,128.90948418000335,53445.54070896 2024-06-27,17:25:24.000,179,11006852,15605,0,1719509123,13031.250515419997,128.888336789998,53445.694425600006 2024-06-27,17:25:25.000,179,11006786,15525,0,1719509124,13030.475839769999,128.71915766999882,53446.414098960006 2024-06-27,17:25:26.000,179,11006791,15285,0,1719509125,13031.014744569991,128.92358244000206,53446.03679448 2024-06-27,17:25:27.000,179,11006806,15165,0,1719509126,13032.173389889991,128.7896489699997,53445.240262800005 2024-06-27,17:25:28.000,179,11006845,16165,0,1719509127,13032.442842290002,128.53588029000093,53445.17737872 2024-06-27,17:25:29.000,179,11006842,15845,0,1719509128,13031.802892839994,128.93063157000142,53445.71538696001 2024-06-27,17:25:30.000,179,11006845,16165,0,1719509129,13031.028217189996,128.93063157000142,53446.46999592 2024-06-27,17:25:31.000,179,11006812,14845,0,1719509130,13031.526704129989,129.09276156000124,53446.14160128 2024-06-27,17:25:32.000,179,11006835,15965,0,1719509131,13032.267698229996,128.87423852999927,53445.68045136 2024-06-27,17:25:33.000,179,11006781,15285,0,1719509132,13031.76921128999,128.97292635000485,53446.09269144 2024-06-27,17:25:34.000,179,11006794,15965,0,1719509133,13032.409160739997,128.86718939999992,53445.64551576001 2024-06-27,17:25:35.000,179,11006809,15885,0,1719509134,13032.779657789994,128.56407680999837,53445.63852864 2024-06-27,17:25:36.000,179,11006799,15405,0,1719509135,13032.523678010002,128.84604201000184,53445.63154152 2024-06-27,17:25:37.000,179,11006854,15485,0,1719509136,13032.617986349993,128.71915766999882,53445.722374080004 2024-06-27,17:25:38.000,179,11006761,15965,0,1719509137,13032.847020889989,128.27506248000282,53445.61756728001 2024-06-27,17:25:39.000,179,11006786,15205,0,1719509138,13032.644931589988,128.02834293000342,53445.96692328 2024-06-27,17:25:40.000,179,11006800,15645,0,1719509139,13032.409160739997,128.02834293000342,53446.10666568 2024-06-27,17:25:41.000,179,11006818,15125,0,1719509140,13032.409160739997,127.95080250000319,53446.08570432 2024-06-27,17:25:42.000,179,11006811,15445,0,1719509141,13032.395688119992,127.89440946000104,53446.07173008001 2024-06-27,17:25:43.000,179,11006772,15445,0,1719509142,13032.564095870002,127.79572164000274,53445.96692328 2024-06-27,17:25:44.000,179,11006765,15925,0,1719509143,13032.752712549998,127.66883729999972,53445.911026320005 2024-06-27,17:25:45.000,179,11006776,15805,0,1719509144,13032.638195279993,127.67588642999908,53446.057755840004 2024-06-27,17:25:46.000,179,11006787,15485,0,1719509145,13032.90764767999,127.75342685999931,53446.09269144 2024-06-27,17:25:47.000,179,11006776,16125,0,1719509146,13032.961538159994,127.58424774000014,53446.14858840001 2024-06-27,17:25:48.000,179,11006760,15725,0,1719509147,13033.15015483999,127.63359165000293,53446.197498240006 2024-06-27,17:25:49.000,179,11006759,15525,0,1719509148,13033.02890125999,127.38687210000353,53446.344227760004 2024-06-27,17:25:50.000,179,11006780,15925,0,1719509149,13033.29161734999,127.49965818000055,53446.23942096001 2024-06-27,17:25:51.000,179,11006750,15485,0,1719509150,13032.97501078,127.47851079000247,53446.511918640004 2024-06-27,17:25:52.000,179,11006784,16165,0,1719509151,13033.224254249995,127.47851079000247,53446.43506032001 2024-06-27,17:25:53.000,179,11006746,15805,0,1719509152,13033.264672109995,127.49965818000055,53446.33724064001 2024-06-27,17:25:54.000,179,11006797,15605,0,1719509153,13033.534124509992,127.654739040001,53446.19051112001 2024-06-27,17:25:55.000,179,11006806,15925,0,1719509154,13033.385925689996,127.56310035000206,53446.23243384 2024-06-27,17:25:56.000,179,11006820,16205,0,1719509155,13033.567806059997,127.88736033000168,53446.38615048001 2024-06-27,17:25:57.000,179,11006827,16365,0,1719509156,13033.675587019992,127.78162338000402,53446.31627928001 2024-06-27,17:25:58.000,179,11006762,15205,0,1719509157,13033.675587019992,127.8027707700021,53446.560828480004 2024-06-27,17:25:59.000,179,11006761,15765,0,1719509158,13033.594751299992,127.71113208000315,53446.68659664 2024-06-27,17:26:00.000,179,11006775,15325,0,1719509159,13033.668850709997,127.61244426000485,53446.749480720006 2024-06-27,17:26:01.000,179,11006788,16125,0,1719509160,13033.729477499997,127.50670730999991,53446.69358376001 2024-06-27,17:26:02.000,179,11006825,15725,0,1719509161,13033.850731079998,127.38687210000353,53446.72153224001 2024-06-27,17:26:03.000,179,11006783,15645,0,1719509162,13033.924830489988,127.25293863000115,53446.67262240001 2024-06-27,17:26:04.000,179,11006803,15765,0,1719509163,13033.971984659998,127.18244733000029,53446.560828480004 2024-06-27,17:26:05.000,179,11006713,16045,0,1719509164,13033.958512039993,127.08375951000198,53446.62371256001 2024-06-27,17:26:06.000,179,11006819,16005,0,1719509165,13034.19428289,126.81589257000451,53446.295317920005 2024-06-27,17:26:07.000,179,11006757,15845,0,1719509166,13033.951775729998,126.80884343999787,53446.3232664 2024-06-27,17:26:08.000,179,11006743,15765,0,1719509167,13033.884412629988,126.83703996000258,53446.414098960006 2024-06-27,17:26:09.000,179,11006794,16005,0,1719509168,13034.140392409994,126.83703996000258,53446.14160128 2024-06-27,17:26:10.000,179,11006740,15845,0,1719509169,13034.079765619994,126.67490997000277,53446.05076872001 2024-06-27,17:26:11.000,179,11006769,15605,0,1719509170,13033.924830489988,126.68900823000149,53446.27435656 2024-06-27,17:26:12.000,179,11006782,15005,0,1719509171,13033.904621559988,126.77359779000108,53446.45602168001 2024-06-27,17:26:13.000,179,11006754,15285,0,1719509172,13033.581278680002,126.74540127000364,53446.67262240001 2024-06-27,17:26:14.000,179,11006810,15685,0,1719509173,13033.763159050002,126.74540127000364,53446.61672544 2024-06-27,17:26:15.000,179,11006728,16085,0,1719509174,13033.682323330002,126.69605736000085,53446.69358376001 2024-06-27,17:26:16.000,179,11006797,16125,0,1719509175,13033.641905470002,126.64671344999806,53446.67262240001 2024-06-27,17:26:17.000,179,11006783,15485,0,1719509176,13034.079765619994,126.61851693000062,53446.52589288001 2024-06-27,17:26:18.000,179,11006817,15605,0,1719509177,13033.716004879992,126.53392737000104,53446.67262240001 2024-06-27,17:26:19.000,179,11006756,15845,0,1719509178,13033.608223919997,126.59736954000255,53446.86127464001 2024-06-27,17:26:20.000,179,11006815,16165,0,1719509179,13033.769895359997,126.5057308500036,53446.7774292 2024-06-27,17:26:21.000,179,11006793,16085,0,1719509180,13033.803576910002,126.3929447699993,53446.79140344001 2024-06-27,17:26:22.000,179,11006771,15925,0,1719509181,13033.877676319993,126.31540433999908,53446.560828480004 2024-06-27,17:26:23.000,179,11006784,15525,0,1719509182,13034.22796443999,126.1955691300027,53446.27435656 2024-06-27,17:26:24.000,179,11006803,15365,0,1719509183,13034.174073959999,126.1462252199999,53446.16256264 2024-06-27,17:26:25.000,179,11006763,15325,0,1719509184,13034.36942694999,126.30835520999972,53446.08570432 2024-06-27,17:26:26.000,179,11006752,15245,0,1719509185,13034.591725179991,126.82294170000387,53445.71538696001 2024-06-27,17:26:27.000,179,11006778,15765,0,1719509186,13034.753396619992,126.6396643199987,53445.43590216 2024-06-27,17:26:28.000,179,11006787,15805,0,1719509187,13034.800550790002,126.52687824000168,53445.59660592001 2024-06-27,17:26:29.000,179,11006764,16165,0,1719509188,13034.928540679997,126.5409765000004,53445.63154152 2024-06-27,17:26:30.000,179,11006763,15885,0,1719509189,13035.029585329998,126.30130608000036,53445.49878624001 2024-06-27,17:26:31.000,179,11006768,15885,0,1719509190,13035.002640090002,126.09688131000439,53445.5546832 2024-06-27,17:26:32.000,179,11006807,15965,0,1719509191,13034.901595440002,125.92065305999859,53445.61058016 2024-06-27,17:26:33.000,179,11006813,16325,0,1719509192,13035.083475809988,126.37884651000059,53445.54070896 2024-06-27,17:26:34.000,179,11006792,15685,0,1719509193,13035.049794259998,126.41409216000466,53445.47782488001 2024-06-27,17:26:35.000,179,11006826,16165,0,1719509194,13035.137366289993,126.49163259000488,53445.56865744001 2024-06-27,17:26:36.000,179,11006763,15725,0,1719509195,13035.029585329998,126.32245346999844,53445.73634832001 2024-06-27,17:26:37.000,179,11006796,15285,0,1719509196,13034.820759720002,126.10393044000375,53445.98089752001 2024-06-27,17:26:38.000,179,11006786,15365,0,1719509197,13034.753396619992,126.13917609000055,53446.295317920005 2024-06-27,17:26:39.000,179,11006779,15525,0,1719509198,13034.362690639995,125.97704610000073,53446.57480272001 2024-06-27,17:26:40.000,179,11006784,15725,0,1719509199,13034.39637219,126.16032347999862,53446.66563528 2024-06-27,17:26:41.000,179,11006781,15685,0,1719509200,13034.21449182,126.16737260999798,53446.85428752 2024-06-27,17:26:42.000,179,11006802,15685,0,1719509201,13034.3357454,126.08983217999776,53446.73550648 2024-06-27,17:26:43.000,179,11006795,15845,0,1719509202,13034.726451379996,126.0827830499984,53446.38615048001 2024-06-27,17:26:44.000,179,11006817,16125,0,1719509203,13034.881386510002,126.1462252199999,53445.98788464 2024-06-27,17:26:45.000,179,11006790,15965,0,1719509204,13034.686033519996,125.67393350999919,53445.95294904001 2024-06-27,17:26:46.000,179,11006821,15845,0,1719509205,13034.591725179991,125.67393350999919,53446.23243384 2024-06-27,17:26:47.000,179,11006786,16205,0,1719509206,13034.605197799996,125.58229482000024,53446.21845960001 2024-06-27,17:26:48.000,179,11006769,15405,0,1719509207,13034.302063849995,125.42016483000043,53446.4280732 2024-06-27,17:26:49.000,179,11006784,15885,0,1719509208,13034.591725179991,125.37082091999764,53446.08570432 2024-06-27,17:26:50.000,179,11006821,15885,0,1719509209,13034.901595440002,125.64573699000175,53445.87609072 2024-06-27,17:26:51.000,179,11006798,15485,0,1719509210,13033.992193589998,124.98311877000378,53446.16256264 2024-06-27,17:26:52.000,179,11006757,15605,0,1719509211,13034.955485919992,125.4906561300013,53445.5546832 2024-06-27,17:26:53.000,179,11006803,15845,0,1719509212,13035.184520459989,126.06163566000032,53445.9389748 2024-06-27,17:26:54.000,179,11006815,16205,0,1719509213,13034.874650199992,126.77359779000108,53446.31627928001 2024-06-27,17:26:55.000,179,11006786,15925,0,1719509214,13033.769895359997,127.09080864000134,53447.07088824 2024-06-27,17:26:56.000,179,11006773,16165,0,1719509215,13033.21078162999,126.86523648000002,53447.52505104 2024-06-27,17:26:57.000,179,11006799,15565,0,1719509216,13033.204045319995,126.64671344999806,53447.66479344 2024-06-27,17:26:58.000,179,11006766,15085,0,1719509217,13033.763159050002,126.93572778000089,53447.28050184 2024-06-27,17:26:59.000,179,11006772,15845,0,1719509218,13033.082791739995,126.80884343999787,53447.69972904001 2024-06-27,17:27:00.000,179,11006827,16045,0,1719509219,13033.03563757,126.85818735000066,53447.77658736001 2024-06-27,17:27:01.000,179,11006805,15165,0,1719509220,13033.608223919997,127.25998776000051,53447.40627 2024-06-27,17:27:02.000,179,11006826,15405,0,1719509221,13033.460025100001,127.14015255000413,53447.6508192 2024-06-27,17:27:03.000,179,11006755,15165,0,1719509222,13033.022164949994,126.73835214000428,53447.972226720005 2024-06-27,17:27:04.000,179,11006774,15325,0,1719509223,13033.466761409996,127.17539820000093,53447.67178056 2024-06-27,17:27:05.000,179,11006835,16525,0,1719509224,13033.15015483999,126.82294170000387,53447.902355520004 2024-06-27,17:27:06.000,179,11006776,16005,0,1719509225,13033.439816170001,127.13310342000477,53447.74863888001 2024-06-27,17:27:07.000,179,11006776,15565,0,1719509226,13033.567806059997,127.37277384000481,53447.72767752001 2024-06-27,17:27:08.000,179,11006808,15605,0,1719509227,13032.732503619998,126.91458039000281,53448.1748532 2024-06-27,17:27:09.000,179,11006805,15845,0,1719509228,13033.27140841999,127.40097036000225,53447.89536840001 2024-06-27,17:27:10.000,179,11006782,15965,0,1719509229,13033.486970339996,127.43621600999904,53447.65780632001 2024-06-27,17:27:11.000,179,11006813,15965,0,1719509230,13033.520651890001,127.4573634000044,53447.539025280006 2024-06-27,17:27:12.000,179,11006847,16205,0,1719509231,13033.897885249993,127.41506862000097,53447.07088824 2024-06-27,17:27:13.000,179,11006774,15925,0,1719509232,13033.857467389993,127.43621600999904,53447.15473368001 2024-06-27,17:27:14.000,179,11006750,15565,0,1719509233,13032.328325019997,127.43621600999904,53448.14690472 2024-06-27,17:27:15.000,179,11006803,15845,0,1719509234,13031.91067379999,127.53490383000462,53448.39145392 2024-06-27,17:27:16.000,179,11006803,15885,0,1719509235,13032.698822069993,127.85211468000489,53447.91632976001 2024-06-27,17:27:17.000,179,11006794,15685,0,1719509236,13032.341797640001,127.93670424000447,53448.03511080001 2024-06-27,17:27:18.000,179,11006798,15565,0,1719509237,13032.05887262,127.77457425000466,53448.23075016001 2024-06-27,17:27:19.000,179,11006767,15965,0,1719509238,13032.745976239989,127.98604814999999,53447.65780632001 2024-06-27,17:27:20.000,179,11006782,16365,0,1719509239,13031.290933279997,127.73227947000123,53448.58010616 2024-06-27,17:27:21.000,179,11006812,16005,0,1719509240,13030.805918959995,127.85211468000489,53448.740809920004 2024-06-27,17:27:22.000,179,11006783,15805,0,1719509241,13031.97130058999,128.112932490003,53448.08402064001 2024-06-27,17:27:23.000,179,11006782,15165,0,1719509242,13032.15991727,128.38784855999984,53448.021136560004 2024-06-27,17:27:24.000,179,11006820,15725,0,1719509243,13031.135998149992,127.79572164000274,53448.60106752 2024-06-27,17:27:25.000,179,11006830,15685,0,1719509244,13032.362006570002,128.6063715900018,53447.71370328 2024-06-27,17:27:26.000,179,11006819,15485,0,1719509245,13031.391977929998,128.5076837700035,53448.41241528 2024-06-27,17:27:27.000,179,11006830,15725,0,1719509246,13031.021480880001,128.28211161000218,53448.88753944 2024-06-27,17:27:28.000,179,11006809,15525,0,1719509247,13032.745976239989,128.8530911400012,53447.32941168 2024-06-27,17:27:29.000,179,11006866,15525,0,1719509248,13031.701848189994,128.86718939999992,53448.3145956 2024-06-27,17:27:30.000,179,11006825,15645,0,1719509249,13031.230306489997,128.25391509000474,53448.8386296 2024-06-27,17:27:31.000,179,11006807,15645,0,1719509250,13032.604513730003,128.76145245000225,53447.91632976001 2024-06-27,17:27:32.000,179,11006856,15965,0,1719509251,13031.85004700999,128.83194375000312,53448.49626072001 2024-06-27,17:27:33.000,179,11006803,15285,0,1719509252,13031.034953499991,128.26801335000346,53449.383624960006 2024-06-27,17:27:34.000,179,11006782,16005,0,1719509253,13033.062582809995,128.94472983000014,53447.32242456001 2024-06-27,17:27:35.000,179,11006795,16005,0,1719509254,13033.924830489988,128.49358551000478,53445.8691036 2024-06-27,17:27:36.000,179,11006829,15605,0,1719509255,13034.10671085999,128.77555071000097,53444.8909068 2024-06-27,17:27:37.000,179,11006793,15285,0,1719509256,13033.641905470002,129.4452180599983,53446.679609520004 2024-06-27,17:27:38.000,179,11006821,15565,0,1719509257,13034.47047159999,128.82489462000376,53444.74417728 2024-06-27,17:27:39.000,179,11006827,15765,0,1719509258,13034.3357454,128.12703075000172,53443.84283880001 2024-06-27,17:27:40.000,179,11006837,15805,0,1719509259,13034.403108499995,128.444241600002,53443.738032 2024-06-27,17:27:41.000,179,11006807,15885,0,1719509260,13033.958512039993,129.76947803999792,53445.44987640001 2024-06-27,17:27:42.000,179,11006831,16205,0,1719509261,13034.31553647,128.7685015800016,53444.37385992001 2024-06-27,17:27:43.000,179,11006823,15925,0,1719509262,13034.120183479994,128.9517789599995,53444.66033184001 2024-06-27,17:27:44.000,179,11006800,16005,0,1719509263,13033.682323330002,129.43816892999894,53445.862116480006 2024-06-27,17:27:45.000,179,11006816,16485,0,1719509264,13034.039347759994,128.79669809999905,53444.499628080004 2024-06-27,17:27:46.000,179,11006870,16125,0,1719509265,13033.796840599993,128.95882808999886,53445.7293612 2024-06-27,17:27:47.000,179,11006804,15805,0,1719509266,13033.931566799998,128.73325593000482,53445.43590216 2024-06-27,17:27:48.000,179,11006752,16245,0,1719509267,13034.221228129994,127.47851079000247,53443.3537404 2024-06-27,17:27:49.000,179,11006826,15845,0,1719509268,13034.099974549994,127.99309727999935,53444.33892432 2024-06-27,17:27:50.000,179,11006843,16485,0,1719509269,13033.702532260002,128.888336789998,53445.71538696001 2024-06-27,17:27:51.000,179,11006837,16325,0,1719509270,13034.18754657999,127.35162644999946,53443.65418656001 2024-06-27,17:27:52.000,179,11006827,16485,0,1719509271,13033.985457279989,127.10490690000006,53443.38168888 2024-06-27,17:27:53.000,179,11006754,15485,0,1719509272,13034.140392409994,126.78064692000044,53443.64719944 2024-06-27,17:27:54.000,179,11006816,16125,0,1719509273,13033.998929899994,126.84408909000194,53443.65418656001 2024-06-27,17:27:55.000,179,11006819,16365,0,1719509274,13033.850731079998,128.10588336000365,53445.28218552001 2024-06-27,17:27:56.000,179,11006853,16165,0,1719509275,13034.133656099999,126.72425387999829,53444.24110464 2024-06-27,17:27:57.000,179,11006815,16005,0,1719509276,13034.120183479994,126.92162952000217,53444.32495008001 2024-06-27,17:27:58.000,179,11006820,16005,0,1719509277,13033.951775729998,127.83096728999953,53445.26122416001 2024-06-27,17:27:59.000,179,11006808,15805,0,1719509278,13034.153865029999,126.81589257000451,53444.45770536 2024-06-27,17:28:00.000,179,11006810,16285,0,1719509279,13033.951775729998,126.27310956000292,53443.682135040006 2024-06-27,17:28:01.000,179,11006812,14805,0,1719509280,13033.729477499997,126.01934088000417,53443.13015256001 2024-06-27,17:28:02.000,179,11006819,16445,0,1719509281,13033.655378089992,126.08983217999776,53443.03233288001 2024-06-27,17:28:03.000,179,11006781,15805,0,1719509282,13034.180810269994,127.4573634000044,53444.77212576 2024-06-27,17:28:04.000,179,11006763,16405,0,1719509283,13034.36942694999,126.99212082000304,53444.520589440006 2024-06-27,17:28:05.000,179,11006819,16125,0,1719509284,13034.093238239999,125.9840952300001,53443.71008352 2024-06-27,17:28:06.000,179,11006770,15765,0,1719509285,13034.504153149996,127.02031734000047,53444.66033184001 2024-06-27,17:28:07.000,179,11006805,16485,0,1719509286,13034.443526359995,127.05556299000455,53445.121481760005 2024-06-27,17:28:08.000,179,11006802,16405,0,1719509287,13034.665824589996,126.23786390999885,53444.09437512 2024-06-27,17:28:09.000,179,11006786,15405,0,1719509288,13034.524362079996,126.13917609000055,53444.38783416 2024-06-27,17:28:10.000,179,11006785,15645,0,1719509289,13034.800550790002,126.87228560999938,53445.21231432001 2024-06-27,17:28:11.000,179,11006828,15645,0,1719509290,13035.002640090002,126.44933781000145,53444.79308712 2024-06-27,17:28:12.000,179,11006845,15965,0,1719509291,13034.955485919992,126.5057308500036,53444.89789392001 2024-06-27,17:28:13.000,179,11006784,15925,0,1719509292,13034.840968650002,126.00524261999817,53444.66033184001 2024-06-27,17:28:14.000,179,11006833,16285,0,1719509293,13034.975694849993,126.58327128000383,53445.121481760005 2024-06-27,17:28:15.000,179,11006833,16805,0,1719509294,13034.962222230002,125.85721089000435,53444.70225456 2024-06-27,17:28:16.000,179,11006807,15245,0,1719509295,13034.692769829991,125.46950874000322,53444.800074239996 2024-06-27,17:28:17.000,179,11006791,16245,0,1719509296,13035.016112709993,126.38589563999994,53445.40096656001 2024-06-27,17:28:18.000,179,11006782,15285,0,1719509297,13035.036321639993,125.74442481000006,53444.86295832 2024-06-27,17:28:19.000,179,11006804,15765,0,1719509298,13034.908331749997,125.53295091000473,53445.072571920005 2024-06-27,17:28:20.000,179,11006821,16285,0,1719509299,13034.955485919992,126.10393044000375,53445.56167032 2024-06-27,17:28:21.000,179,11006801,15685,0,1719509300,13034.739924000001,125.03951180999866,53444.81404848 2024-06-27,17:28:22.000,179,11006797,15645,0,1719509301,13034.443526359995,124.9972170300025,53444.77911288001 2024-06-27,17:28:23.000,179,11006786,15565,0,1719509302,13033.904621559988,124.84918530000141,53444.68129320001 2024-06-27,17:28:24.000,179,11006870,15245,0,1719509303,13034.921804370002,125.00426616000186,53445.12846888 2024-06-27,17:28:25.000,179,11006779,15925,0,1719509304,13035.218202009994,125.35672265999892,53445.24724992 2024-06-27,17:28:26.000,179,11006780,15325,0,1719509305,13035.46744547999,125.93475132000458,53445.66647712001 2024-06-27,17:28:27.000,179,11006821,15765,0,1719509306,13035.51459965,125.391968310003,53445.51276048 2024-06-27,17:28:28.000,179,11006787,16165,0,1719509307,13035.622380609995,125.81491611000092,53445.70141272 2024-06-27,17:28:29.000,179,11006845,15765,0,1719509308,13035.602171679995,125.16639615000167,53445.338082480004 2024-06-27,17:28:30.000,179,11006826,15405,0,1719509309,13035.54828119999,125.18754353999975,53445.39397944 2024-06-27,17:28:31.000,179,11006814,15805,0,1719509310,13035.59543537,125.29328049000469,53445.526734720006 2024-06-27,17:28:32.000,179,11006806,15765,0,1719509311,13035.871624079991,125.89245654000115,53445.78525816001 2024-06-27,17:28:33.000,179,11006790,15685,0,1719509312,13035.858151460001,125.88540741000179,53445.89705208 2024-06-27,17:28:34.000,179,11006795,15245,0,1719509313,13035.68974370999,125.36377178999828,53445.65250288 2024-06-27,17:28:35.000,179,11006789,15165,0,1719509314,13035.73016156999,125.37082091999764,53445.56167032 2024-06-27,17:28:36.000,179,11006793,15485,0,1719509315,13035.952459799992,125.79376872000284,53445.85512936001 2024-06-27,17:28:37.000,179,11006817,15725,0,1719509316,13035.952459799992,125.46245961000386,53445.59660592001 2024-06-27,17:28:38.000,179,11006809,15485,0,1719509317,13035.810997289991,125.42721395999979,53445.75032256 2024-06-27,17:28:39.000,179,11006755,15805,0,1719509318,13036.147812789997,126.12507783000183,53446.078717200005 2024-06-27,17:28:40.000,179,11006798,15845,0,1719509319,13036.154549099992,126.1955691300027,53446.20448536 2024-06-27,17:28:41.000,179,11006808,15005,0,1719509320,13036.255593749993,125.80786698000156,53446.008846000004 2024-06-27,17:28:42.000,179,11006807,15925,0,1719509321,13036.120867550002,125.73032655000134,53446.03679448 2024-06-27,17:28:43.000,179,11006755,15405,0,1719509322,13036.181494340002,126.3295025999978,53446.21147248 2024-06-27,17:28:44.000,179,11006804,15845,0,1719509323,13035.992877659992,125.8008178500022,53446.00185888001 2024-06-27,17:28:45.000,179,11006776,16125,0,1719509324,13035.683007399995,125.81491611000092,53445.96692328 2024-06-27,17:28:46.000,179,11006805,16085,0,1719509325,13035.049794259998,126.08983217999776,53446.14858840001 2024-06-27,17:28:47.000,179,11006801,15325,0,1719509326,13035.177784149993,126.07573391999904,53446.06474296 2024-06-27,17:28:48.000,179,11006797,15605,0,1719509327,13035.723425259996,126.10393044000375,53446.23243384 2024-06-27,17:28:49.000,179,11006889,16045,0,1719509328,13035.73689788,126.02639001000352,53446.16256264 2024-06-27,17:28:50.000,179,11006845,15525,0,1719509329,13035.999613970002,126.4422886800021,53446.2533952 2024-06-27,17:28:51.000,179,11006751,15365,0,1719509330,13036.006350279997,126.13212696000119,53446.12063992001 2024-06-27,17:28:52.000,179,11006818,16045,0,1719509331,13035.891833009991,125.99819348999881,53446.183524 2024-06-27,17:28:53.000,179,11006776,15765,0,1719509332,13035.979405040001,126.3295025999978,53446.42108608 2024-06-27,17:28:54.000,179,11006771,16005,0,1719509333,13036.093922309992,126.16032347999862,53446.225446720004 2024-06-27,17:28:55.000,179,11006836,15885,0,1719509334,13036.033295519992,125.94180045000394,53446.16954976001 2024-06-27,17:28:56.000,179,11006793,15805,0,1719509335,13035.891833009991,125.85016175999772,53446.23942096001 2024-06-27,17:28:57.000,179,11006821,15725,0,1719509336,13035.912041939991,126.31540433999908,53446.40711184001 2024-06-27,17:28:58.000,179,11006817,15485,0,1719509337,13035.810997289991,126.07573391999904,53446.26736944001 2024-06-27,17:28:59.000,179,11006788,15565,0,1719509338,13035.521335959995,125.94180045000394,53446.30230504 2024-06-27,17:29:00.000,179,11006809,15685,0,1719509339,13035.541544889995,126.03343914000288,53446.28134368 2024-06-27,17:29:01.000,179,11006750,15965,0,1719509340,13035.662798469995,126.47753432999889,53446.35820200001 2024-06-27,17:29:02.000,179,11006822,15525,0,1719509341,13035.480918099995,126.45638694000081,53446.4979444 2024-06-27,17:29:03.000,179,11006757,15965,0,1719509342,13035.38660975999,126.03343914000288,53446.33025352 2024-06-27,17:29:04.000,179,11006791,15765,0,1719509343,13035.211465699998,125.84311262999836,53446.2533952 2024-06-27,17:29:05.000,179,11006828,15645,0,1719509344,13035.36640082999,125.836063499999,53446.30230504 2024-06-27,17:29:06.000,179,11006787,15445,0,1719509345,13035.460709169995,126.28720782000164,53446.40711184001 2024-06-27,17:29:07.000,179,11006781,16005,0,1719509346,13035.45397286,125.836063499999,53446.35121488 2024-06-27,17:29:08.000,179,11006825,15565,0,1719509347,13035.44723654999,125.96999697000138,53446.42108608 2024-06-27,17:29:09.000,179,11006799,15925,0,1719509348,13035.440500239994,126.0475374000016,53446.463008800005 2024-06-27,17:29:10.000,179,11006842,15765,0,1719509349,13035.305774039989,125.76557219999813,53446.414098960006 2024-06-27,17:29:11.000,179,11006788,16045,0,1719509350,13035.144102599988,125.65278612000111,53446.33025352 2024-06-27,17:29:12.000,179,11006835,15685,0,1719509351,13035.096948429993,125.66688437999983,53446.40711184001 2024-06-27,17:29:13.000,179,11006797,15805,0,1719509352,13035.204729389989,125.77262133000477,53446.4280732 2024-06-27,17:29:14.000,179,11006809,15765,0,1719509353,13035.164311529988,126.06868478999968,53446.581789840006 2024-06-27,17:29:15.000,179,11006853,15805,0,1719509354,13035.211465699998,125.76557219999813,53446.48397016001 2024-06-27,17:29:16.000,179,11006753,15325,0,1719509355,13035.022849020002,125.56114743000217,53446.47698304 2024-06-27,17:29:17.000,179,11006791,15805,0,1719509356,13035.164311529988,125.5259017799981,53446.46999592 2024-06-27,17:29:18.000,179,11006820,15765,0,1719509357,13035.258619869994,125.74442481000006,53446.511918640004 2024-06-27,17:29:19.000,179,11006802,15565,0,1719509358,13035.312510349999,125.57524569000088,53446.50493152001 2024-06-27,17:29:20.000,179,11006800,16285,0,1719509359,13035.211465699998,125.26508396999998,53446.463008800005 2024-06-27,17:29:21.000,179,11006755,16005,0,1719509360,13035.204729389989,125.27213309999934,53446.54685424 2024-06-27,17:29:22.000,179,11006801,15325,0,1719509361,13035.299037729994,125.46245961000386,53446.532880000006 2024-06-27,17:29:23.000,179,11006821,16005,0,1719509362,13035.218202009994,125.63868786000239,53446.66563528 2024-06-27,17:29:24.000,179,11006793,15645,0,1719509363,13035.197993079993,125.50475439000002,53446.53986712 2024-06-27,17:29:25.000,179,11006884,15325,0,1719509364,13035.137366289993,125.54000004000409,53446.58877696 2024-06-27,17:29:26.000,179,11006843,15765,0,1719509365,13035.036321639993,125.28623135999806,53446.511918640004 2024-06-27,17:29:27.000,179,11006768,15325,0,1719509366,13034.888122819997,125.25098571000126,53446.581789840006 2024-06-27,17:29:28.000,179,11006833,15845,0,1719509367,13034.793814479992,125.13819963000424,53446.51890576 2024-06-27,17:29:29.000,179,11006808,16005,0,1719509368,13034.773605549992,125.11705223999888,53446.60275120001 2024-06-27,17:29:30.000,179,11006811,15485,0,1719509369,13034.867913889997,125.0959048500008,53446.560828480004 2024-06-27,17:29:31.000,179,11006825,15685,0,1719509370,13034.928540679997,125.1452487600036,53446.62371256001 2024-06-27,17:29:32.000,179,11006881,16125,0,1719509371,13034.921804370002,124.97606964000443,53446.66563528 2024-06-27,17:29:33.000,179,11006821,15485,0,1719509372,13034.706242449996,124.67295705000288,53446.630699680005 2024-06-27,17:29:34.000,179,11006797,15085,0,1719509373,13034.59846149,124.62361314000009,53446.68659664 2024-06-27,17:29:35.000,179,11006810,15285,0,1719509374,13034.61867042,124.4403357600022,53446.5678156 2024-06-27,17:29:36.000,179,11006798,15165,0,1719509375,13034.43005373999,124.33459881000454,53446.55384136001 2024-06-27,17:29:37.000,179,11006828,15485,0,1719509376,13034.423317429995,124.38394272000005,53446.62371256001 2024-06-27,17:29:38.000,179,11006788,15925,0,1719509377,13034.28859122999,124.27115664000303,53446.67262240001 2024-06-27,17:29:39.000,179,11006826,15565,0,1719509378,13034.066292999989,124.12312491000193,53446.66563528 2024-06-27,17:29:40.000,179,11006823,15685,0,1719509379,13034.10671085999,124.20066534000216,53446.679609520004 2024-06-27,17:29:41.000,179,11006811,15765,0,1719509380,13034.032611449999,124.06673186999978,53446.61672544 2024-06-27,17:29:42.000,179,11006834,15685,0,1719509381,13033.891148939998,123.98919143999956,53446.60973832 2024-06-27,17:29:43.000,179,11006820,15845,0,1719509382,13033.877676319993,124.00328969999828,53446.679609520004 2024-06-27,17:29:44.000,179,11006785,16085,0,1719509383,13033.830522149998,123.98919143999956,53446.65864816 2024-06-27,17:29:45.000,179,11006782,15925,0,1719509384,13033.823785840003,123.75657014999888,53446.5678156 2024-06-27,17:29:46.000,179,11006773,15725,0,1719509385,13033.931566799998,123.74247189000016,53446.5678156 2024-06-27,17:29:47.000,179,11006806,16165,0,1719509386,13034.059556689994,123.84820883999782,53446.68659664 2024-06-27,17:29:48.000,179,11006877,15885,0,1719509387,13034.10671085999,123.65083320000122,53446.59576408 2024-06-27,17:29:49.000,179,11006792,15765,0,1719509388,13034.180810269994,123.62968581000314,53446.65166104001 2024-06-27,17:29:50.000,179,11006806,15805,0,1719509389,13034.25490968,123.58739102999971,53446.57480272001 2024-06-27,17:29:51.000,179,11006827,15645,0,1719509390,13034.524362079996,123.58034190000035,53446.630699680005 2024-06-27,17:29:52.000,179,11006828,15565,0,1719509391,13034.638879350001,123.64378407000186,53446.71454512 2024-06-27,17:29:53.000,179,11006854,15725,0,1719509392,13034.692769829991,123.41116278000118,53446.66563528 2024-06-27,17:29:54.000,179,11006783,15525,0,1719509393,13034.719715070001,123.37591713000438,53446.69358376001 2024-06-27,17:29:55.000,179,11006821,15965,0,1719509394,13034.793814479992,123.37591713000438,53446.8123648 2024-06-27,17:29:56.000,179,11006812,15645,0,1719509395,13034.766869239997,123.32657322000159,53446.77044208001 2024-06-27,17:29:57.000,179,11006777,15485,0,1719509396,13034.867913889997,123.36181886999839,53446.75646784 2024-06-27,17:29:58.000,179,11006798,15725,0,1719509397,13034.840968650002,123.46050669000397,53446.84031328001 2024-06-27,17:29:59.000,179,11006792,15965,0,1719509398,13034.706242449996,123.37591713000438,53446.882236 2024-06-27,17:30:00.000,179,11006747,16405,0,1719509399,13034.5378347,123.36181886999839,53446.90319736 2024-06-27,17:30:01.000,179,11006787,16005,0,1719509400,13034.37616326,123.2913275700048,53446.88922312001 2024-06-27,17:30:02.000,179,11006813,15845,0,1719509401,13034.23470075,123.28427843999816,53446.94512008 2024-06-27,17:30:03.000,179,11006887,16485,0,1719509402,13034.005666209989,123.33362235000095,53446.95909432001 2024-06-27,17:30:04.000,179,11006796,15365,0,1719509403,13033.776631669993,123.5239488599982,53447.0219784 2024-06-27,17:30:05.000,179,11006796,15365,0,1719509404,13033.682323330002,123.72132450000208,53447.231592000004 2024-06-27,17:30:06.000,179,11006782,15685,0,1719509405,13033.540860820001,123.6719805899993,53447.16870792 2024-06-27,17:30:07.000,179,11006793,15325,0,1719509406,13033.392661999991,123.45345756000461,53447.14774656 2024-06-27,17:30:08.000,179,11006849,16125,0,1719509407,13033.244463179995,123.49575234000076,53447.252553360006 2024-06-27,17:30:09.000,179,11006798,16085,0,1719509408,13032.921120299994,123.65083320000122,53447.182682160004 2024-06-27,17:30:10.000,179,11006764,15445,0,1719509409,13032.873966129999,123.72132450000208,53447.21063064 2024-06-27,17:30:11.000,179,11006813,15685,0,1719509410,13032.840284579994,123.74952101999952,53447.14774656 2024-06-27,17:30:12.000,179,11006819,15805,0,1719509411,13032.826811959989,123.71427537000272,53447.18966928 2024-06-27,17:30:13.000,179,11006769,16125,0,1719509412,13032.799866719994,123.66493145999993,53447.14774656 2024-06-27,17:30:14.000,179,11006804,15845,0,1719509413,13032.658404209993,123.67902971999865,53447.60190936 2024-06-27,17:30:15.000,179,11006764,15765,0,1719509414,13032.476523839992,123.38296626000374,53448.09799488 2024-06-27,17:30:16.000,179,11006825,15765,0,1719509415,13032.503469080002,122.23395806999906,53447.51107680001 2024-06-27,17:30:17.000,179,11006787,14965,0,1719509416,13033.971984659998,121.96609113000159,53446.19051112001 2024-06-27,17:30:18.000,179,11006868,16285,0,1719509417,13034.41658112,122.2269089399997,53446.09269144 2024-06-27,17:30:19.000,179,11006804,15605,0,1719509418,13034.47047159999,122.55116891999933,53446.49095728 2024-06-27,17:30:20.000,179,11006828,15565,0,1719509419,13034.45026266999,122.75559369000257,53446.73550648 2024-06-27,17:30:21.000,179,11006765,15645,0,1719509420,13034.524362079996,122.91067455000302,53446.74249360001 2024-06-27,17:30:22.000,179,11006755,15525,0,1719509421,13034.45026266999,123.07280454000283,53446.88922312001 2024-06-27,17:30:23.000,179,11006848,16165,0,1719509422,13034.382899569995,123.16444323000178,53446.95909432001 2024-06-27,17:30:24.000,179,11006845,15925,0,1719509423,13034.201019199994,123.23493453000265,53446.99402992 2024-06-27,17:30:25.000,179,11006806,15965,0,1719509424,13034.10671085999,123.24903279000137,53447.014991280004 2024-06-27,17:30:26.000,179,11006833,15685,0,1719509425,13033.978720969993,123.25608192000072,53447.063901120004 2024-06-27,17:30:27.000,179,11006805,16005,0,1719509426,13033.884412629988,123.23493453000265,53447.09883672 2024-06-27,17:30:28.000,179,11006789,16125,0,1719509427,13033.843994770003,123.241983660002,53447.14774656 2024-06-27,17:30:29.000,179,11006795,15205,0,1719509428,13033.783367980002,123.22788540000329,53447.203643520006 2024-06-27,17:30:30.000,179,11006807,15445,0,1719509429,13033.776631669993,123.22083627000393,53447.19665640001 2024-06-27,17:30:31.000,179,11006815,15445,0,1719509430,13033.769895359997,123.25608192000072,53447.1617208 2024-06-27,17:30:32.000,179,11006809,15845,0,1719509431,13033.783367980002,123.22083627000393,53447.15473368001 2024-06-27,17:30:33.000,179,11006815,15885,0,1719509432,13033.756422739993,123.17149236000114,53447.182682160004 2024-06-27,17:30:34.000,179,11006799,15805,0,1719509433,13033.736213809992,123.19968887999858,53447.16870792 2024-06-27,17:30:35.000,179,11006794,16085,0,1719509434,13033.668850709997,123.17149236000114,53447.231592000004 2024-06-27,17:30:36.000,179,11006847,16405,0,1719509435,13033.554333439992,123.1785414900005,53447.203643520006 2024-06-27,17:30:37.000,179,11006777,16085,0,1719509436,13033.385925689996,123.22083627000393,53447.21761776 2024-06-27,17:30:38.000,179,11006902,16085,0,1719509437,13033.2579358,123.16444323000178,53447.17569504001 2024-06-27,17:30:39.000,179,11006821,16005,0,1719509438,13033.10973697999,123.15739410000242,53447.18966928 2024-06-27,17:30:40.000,179,11006843,16005,0,1719509439,13032.981747089994,123.15739410000242,53447.133772320005 2024-06-27,17:30:41.000,179,11006836,15645,0,1719509440,13032.887438749989,123.10100106000027,53447.12678520001 2024-06-27,17:30:42.000,179,11006797,15445,0,1719509441,13032.813339339998,123.00936237000133,53447.133772320005 2024-06-27,17:30:43.000,179,11006831,16205,0,1719509442,13032.799866719994,122.91067455000302,53447.12678520001 2024-06-27,17:30:44.000,179,11006805,15685,0,1719509443,13032.799866719994,122.88952715999767,53447.084862480006 2024-06-27,17:30:45.000,179,11006792,16285,0,1719509444,13032.759448859993,122.81198673000472,53447.14075944 2024-06-27,17:30:46.000,179,11006811,16125,0,1719509445,13032.678613139993,122.76969195000129,53447.084862480006 2024-06-27,17:30:47.000,179,11006805,16005,0,1719509446,13032.516941699992,122.73444630000449,53447.19665640001 2024-06-27,17:30:48.000,179,11006794,15325,0,1719509447,13032.362006570002,122.71329890999914,53447.14774656 2024-06-27,17:30:49.000,179,11006784,16085,0,1719509448,13032.220544060001,122.73444630000449,53447.15473368001 2024-06-27,17:30:50.000,179,11006839,16325,0,1719509449,13032.045399999995,122.77674108000065,53447.0918496 2024-06-27,17:30:51.000,179,11006835,16485,0,1719509450,13031.883728559995,122.78379021,53447.0918496 2024-06-27,17:30:52.000,179,11006834,15965,0,1719509451,13031.695111879999,122.78379021,53447.10582384001 2024-06-27,17:30:53.000,179,11006795,15805,0,1719509452,13031.600803539994,122.80493759999808,53447.084862480006 2024-06-27,17:30:54.000,179,11006803,15885,0,1719509453,13031.445868409988,122.79083933999937,53447.11281096 2024-06-27,17:30:55.000,179,11006788,15565,0,1719509454,13031.324614830002,122.81198673000472,53447.05691400001 2024-06-27,17:30:56.000,179,11006794,15765,0,1719509455,13031.223570180002,122.80493759999808,53447.04992688 2024-06-27,17:30:57.000,179,11006746,15765,0,1719509456,13031.082107670001,122.76969195000129,53447.04992688 2024-06-27,17:30:58.000,179,11006773,15565,0,1719509457,13030.96085409,122.78379021,53446.9521072 2024-06-27,17:30:59.000,179,11006841,15685,0,1719509458,13030.846336819995,122.80493759999808,53447.014991280004 2024-06-27,17:31:00.000,179,11006797,15765,0,1719509459,13030.71161061999,122.86837976999959,53446.966081440005 2024-06-27,17:31:01.000,179,11006808,16005,0,1719509460,13030.53646656,122.90362542000366,53446.95909432001 2024-06-27,17:31:02.000,179,11006791,16005,0,1719509461,13030.374795119998,122.86837976999959,53446.90319736 2024-06-27,17:31:03.000,179,11006807,15685,0,1719509462,13030.213123679998,122.85428151000087,53446.917171600006 2024-06-27,17:31:04.000,179,11006823,16165,0,1719509463,13030.051452239997,122.82608499000344,53446.868261760006 2024-06-27,17:31:05.000,179,11006856,16005,0,1719509464,13029.903253420001,122.71329890999914,53446.85428752 2024-06-27,17:31:06.000,179,11006845,15885,0,1719509465,13029.788736149996,122.60756196000148,53446.798390560005 2024-06-27,17:31:07.000,179,11006804,15685,0,1719509466,13029.64053733,122.4736284899991,53446.77044208001 2024-06-27,17:31:08.000,179,11006815,16045,0,1719509467,13029.586646849995,122.35379328000272,53446.77044208001 2024-06-27,17:31:09.000,179,11006776,15605,0,1719509468,13029.53949268,122.18461416000355,53446.74249360001 2024-06-27,17:31:10.000,179,11006838,15485,0,1719509469,13029.47886589,122.0295333000031,53446.749480720006 2024-06-27,17:31:11.000,179,11006778,15925,0,1719509470,13029.49907482,121.87445244000264,53446.72153224001 2024-06-27,17:31:12.000,179,11006783,16525,0,1719509471,13029.45865696,121.75461722999898,53446.69358376001 2024-06-27,17:31:13.000,179,11006729,15685,0,1719509472,13029.45192064999,121.60658549999789,53446.61672544 2024-06-27,17:31:14.000,179,11006822,16285,0,1719509473,13029.39129385999,121.56429072000174,53446.630699680005 2024-06-27,17:31:15.000,179,11006781,16685,0,1719509474,13029.37108492999,121.47265203000279,53446.64467392 2024-06-27,17:31:16.000,179,11006811,16005,0,1719509475,13029.29024920999,121.37396421000449,53446.62371256001 2024-06-27,17:31:17.000,179,11006805,16485,0,1719509476,13029.222886109994,121.37396421000449,53446.65864816 2024-06-27,17:31:18.000,179,11006752,15925,0,1719509477,13029.189204559989,121.3880624700032,53446.53986712 2024-06-27,17:31:19.000,179,11006772,15885,0,1719509478,13029.115105149998,121.41625899000064,53446.57480272001 2024-06-27,17:31:20.000,179,11006798,15845,0,1719509479,13029.000587879993,121.43740637999872,53446.55384136001 2024-06-27,17:31:21.000,179,11006836,15885,0,1719509480,13028.939961089993,121.49379942000087,53446.560828480004 2024-06-27,17:31:22.000,179,11006843,15965,0,1719509481,13028.805234890002,121.56429072000174,53446.532880000006 2024-06-27,17:31:23.000,179,11006770,15565,0,1719509482,13028.663772380001,121.56429072000174,53446.393137600004 2024-06-27,17:31:24.000,179,11006832,16245,0,1719509483,13028.596409279991,121.69822419000411,53446.51890576 2024-06-27,17:31:25.000,179,11006838,15965,0,1719509484,13028.529046179996,121.75461722999898,53446.52589288001 2024-06-27,17:31:26.000,179,11006742,15765,0,1719509485,13028.407792599995,121.73346984000091,53446.4280732 2024-06-27,17:31:27.000,179,11006801,16245,0,1719509486,13028.29327532999,121.7687154899977,53446.49095728 2024-06-27,17:31:28.000,179,11006809,15725,0,1719509487,13028.145076509994,121.7828137500037,53446.51890576 2024-06-27,17:31:29.000,179,11006807,15925,0,1719509488,13028.037295549999,121.75461722999898,53446.45602168001 2024-06-27,17:31:30.000,179,11006806,15765,0,1719509489,13027.922778279994,121.74051897000027,53446.4280732 2024-06-27,17:31:31.000,179,11006856,16165,0,1719509490,13027.862151489993,121.7828137500037,53446.47698304 2024-06-27,17:31:32.000,179,11006795,15845,0,1719509491,13027.788052079988,121.71937158000219,53446.344227760004 2024-06-27,17:31:33.000,179,11006742,15005,0,1719509492,13027.767843150003,121.6700276699994,53446.28833080001 2024-06-27,17:31:34.000,179,11006830,16045,0,1719509493,13027.794788389998,121.61363463000453,53446.225446720004 2024-06-27,17:31:35.000,179,11006822,16285,0,1719509494,13027.727425290002,121.54314333000366,53446.16954976001 2024-06-27,17:31:36.000,179,11006801,15445,0,1719509495,13027.754370529998,121.5219959399983,53446.14858840001 2024-06-27,17:31:37.000,179,11006803,15965,0,1719509496,13027.808261009988,121.43740637999872,53446.1136528 2024-06-27,17:31:38.000,179,11006774,16085,0,1719509497,13027.855415179998,121.36691507999785,53446.12063992001 2024-06-27,17:31:39.000,179,11006784,15885,0,1719509498,13027.983405069994,121.31052204000298,53446.23942096001 2024-06-27,17:31:40.000,179,11006779,15405,0,1719509499,13028.07097709999,121.10609726999974,53446.1136528 2024-06-27,17:31:41.000,179,11006777,15725,0,1719509500,13028.124867579994,120.98626206000336,53446.07173008001 2024-06-27,17:31:42.000,179,11006821,15805,0,1719509501,13028.145076509994,120.81003381000482,53446.10666568 2024-06-27,17:31:43.000,179,11006775,15485,0,1719509502,13028.084449719994,120.54216687000007,53446.05076872001 2024-06-27,17:31:44.000,179,11006790,16125,0,1719509503,13027.996877689999,120.3095455799994,53446.20448536 2024-06-27,17:31:45.000,179,11006800,15805,0,1719509504,13027.835206249998,120.08397341999807,53446.225446720004 2024-06-27,17:31:46.000,179,11006780,15165,0,1719509505,13027.633116949997,119.99938385999849,53446.30929216 2024-06-27,17:31:47.000,179,11006799,15765,0,1719509506,13027.397346099991,119.97823647000041,53446.33025352 2024-06-27,17:31:48.000,179,11006763,15685,0,1719509507,13027.15483893999,119.97823647000041,53446.4280732 2024-06-27,17:31:49.000,179,11006822,15845,0,1719509508,13026.946013329994,120.06282603,53446.40711184001 2024-06-27,17:31:50.000,179,11006810,15845,0,1719509509,13026.865177609994,120.14741558999958,53446.51890576 2024-06-27,17:31:51.000,179,11006773,15285,0,1719509510,13026.838232369999,120.25315254000452,53446.5678156 2024-06-27,17:31:52.000,179,11006756,16125,0,1719509511,13026.804550819994,120.28134906000196,53446.62371256001 2024-06-27,17:31:53.000,179,11006781,15525,0,1719509512,13026.87191391999,120.35184036000283,53446.6376868 2024-06-27,17:31:54.000,179,11006806,15725,0,1719509513,13026.91233177999,120.3729877500009,53446.65864816 2024-06-27,17:31:55.000,179,11006839,15725,0,1719509514,13026.97969488,120.36593862000154,53446.68659664 2024-06-27,17:31:56.000,179,11006742,15645,0,1719509515,13027.0605306,120.42938079000305,53446.630699680005 2024-06-27,17:31:57.000,179,11006805,16565,0,1719509516,13027.15483893999,120.46462643999985,53446.71454512 2024-06-27,17:31:58.000,179,11006774,15165,0,1719509517,13027.18178418,120.53511774000071,53446.66563528 2024-06-27,17:31:59.000,179,11006803,16205,0,1719509518,13027.228938349996,120.6197073000003,53446.65864816 2024-06-27,17:32:00.000,179,11006800,15765,0,1719509519,13027.30303776,120.66200208000373,53446.65166104001 2024-06-27,17:32:01.000,179,11006761,15365,0,1719509520,13027.2626199,120.71134598999924,53446.65864816 2024-06-27,17:32:02.000,179,11006842,15845,0,1719509521,13027.18178418,120.74659164000332,53446.630699680005 2024-06-27,17:32:03.000,179,11006772,15765,0,1719509522,13027.09421214999,120.82413207000354,53446.6376868 2024-06-27,17:32:04.000,179,11006788,15805,0,1719509523,13026.95274963999,120.8311812000029,53446.6376868 2024-06-27,17:32:05.000,179,11006769,15205,0,1719509524,13026.83149605999,120.81708294000418,53446.60973832 2024-06-27,17:32:06.000,179,11006786,15685,0,1719509525,13026.716978789998,120.83823033000226,53446.57480272001 2024-06-27,17:32:07.000,179,11006817,15285,0,1719509526,13026.642879379993,120.7677390300014,53446.55384136001 2024-06-27,17:32:08.000,179,11006838,15845,0,1719509527,13026.609197829988,120.62675642999966,53446.64467392 2024-06-27,17:32:09.000,179,11006817,15685,0,1719509528,13026.649615689988,120.52806861000136,53446.57480272001 2024-06-27,17:32:10.000,179,11006774,15445,0,1719509529,13026.676560929998,120.36593862000154,53446.532880000006 2024-06-27,17:32:11.000,179,11006815,15845,0,1719509530,13026.764132959994,120.24610340999789,53446.45602168001 2024-06-27,17:32:12.000,179,11006784,15685,0,1719509531,13026.865177609994,120.11216994000279,53446.45602168001 2024-06-27,17:32:13.000,179,11006787,15485,0,1719509532,13027.026849049995,120.03462951000256,53446.47698304 2024-06-27,17:32:14.000,179,11006829,15725,0,1719509533,13027.14136632,119.97118734000105,53446.43506032001 2024-06-27,17:32:15.000,179,11006808,15965,0,1719509534,13027.228938349996,120.01348212000448,53446.463008800005 2024-06-27,17:32:16.000,179,11006827,15765,0,1719509535,13027.30303776,120.05577690000064,53446.45602168001 2024-06-27,17:32:17.000,179,11006816,15645,0,1719509536,13027.363664550001,120.13331733000086,53446.40711184001 2024-06-27,17:32:18.000,179,11006821,15805,0,1719509537,13027.424291340001,120.18266124000365,53446.38615048001 2024-06-27,17:32:19.000,179,11006807,15925,0,1719509538,13027.572490159997,120.24610340999789,53446.44903456 2024-06-27,17:32:20.000,179,11006839,15205,0,1719509539,13027.687007430002,120.29544732000068,53446.463008800005 2024-06-27,17:32:21.000,179,11006755,15805,0,1719509540,13027.835206249998,120.32364383999811,53446.49095728 2024-06-27,17:32:22.000,179,11006802,15925,0,1719509541,13027.936250899998,120.36593862000154,53446.46999592 2024-06-27,17:32:23.000,179,11006800,15045,0,1719509542,13028.084449719994,120.4082333999977,53446.511918640004 2024-06-27,17:32:24.000,179,11006810,15725,0,1719509543,13028.165285439994,120.47872469999857,53446.532880000006 2024-06-27,17:32:25.000,179,11006770,16045,0,1719509544,13028.185494369995,120.57036339000479,53446.57480272001 2024-06-27,17:32:26.000,179,11006770,15605,0,1719509545,13028.11813127,120.70429685999989,53446.59576408 2024-06-27,17:32:27.000,179,11006822,16125,0,1719509546,13027.916041969998,120.8664268499997,53446.69358376001 2024-06-27,17:32:28.000,179,11006765,15685,0,1719509547,13027.498390749992,121.02150771000015,53446.93114584 2024-06-27,17:32:29.000,179,11006791,15965,0,1719509548,13027.09421214999,121.40216073000192,53447.32941168 2024-06-27,17:32:30.000,179,11006742,15165,0,1719509549,13027.370400859996,122.1634667699982,53447.40627 2024-06-27,17:32:31.000,179,11006786,15685,0,1719509550,13028.428001529996,122.14231938000012,53445.911026320005 2024-06-27,17:32:32.000,179,11006796,15765,0,1719509551,13028.731135479997,120.81708294000418,53445.31013400001 2024-06-27,17:32:33.000,179,11006751,15685,0,1719509552,13028.33369318999,120.59151078000286,53445.84814224 2024-06-27,17:32:34.000,179,11006795,16085,0,1719509553,13028.145076509994,120.63380555999902,53446.14858840001 2024-06-27,17:32:35.000,179,11006761,16125,0,1719509554,13028.11813127,120.55626512999879,53446.26038232 2024-06-27,17:32:36.000,179,11006784,15245,0,1719509555,13028.19896699,120.49282296000456,53446.26736944001 2024-06-27,17:32:37.000,179,11006855,15725,0,1719509556,13028.367374739995,120.30249645000004,53446.28134368 2024-06-27,17:32:38.000,179,11006780,15605,0,1719509557,13028.549255109996,120.05577690000064,53446.26736944001 2024-06-27,17:32:39.000,179,11006796,16245,0,1719509558,13028.683981310001,119.90774516999954,53446.225446720004 2024-06-27,17:32:40.000,179,11006817,15485,0,1719509559,13028.805234890002,119.75971343999845,53446.2533952 2024-06-27,17:32:41.000,179,11006760,15485,0,1719509560,13028.872597989997,119.7174186600023,53446.21845960001 2024-06-27,17:32:42.000,179,11006797,16205,0,1719509561,13028.946697400002,119.67512387999886,53446.197498240006 2024-06-27,17:32:43.000,179,11006783,16045,0,1719509562,13028.939961089993,119.68217300999822,53446.26038232 2024-06-27,17:32:44.000,179,11006810,15565,0,1719509563,13028.973642639998,119.6680747499995,53446.23942096001 2024-06-27,17:32:45.000,179,11006798,15765,0,1719509564,13028.987115260003,119.75971343999845,53446.19051112001 2024-06-27,17:32:46.000,179,11006806,15765,0,1719509565,13029.000587879993,119.83020473999932,53446.246408080005 2024-06-27,17:32:47.000,179,11006803,16165,0,1719509566,13029.101632529993,119.71036953000294,53446.127627040005 2024-06-27,17:32:48.000,179,11006747,15365,0,1719509567,13028.825443820002,119.75266430999909,53446.21147248 2024-06-27,17:32:49.000,179,11006816,16165,0,1719509568,13029.034269429998,119.90069604000018,53446.16256264 2024-06-27,17:32:50.000,179,11006761,15725,0,1719509569,13029.000587879993,119.8795486500021,53446.20448536 2024-06-27,17:32:51.000,179,11006793,15365,0,1719509570,13028.919752159993,119.83725386999868,53446.21147248 2024-06-27,17:32:52.000,179,11006854,15645,0,1719509571,13028.852389059997,119.80905735000124,53446.26736944001 2024-06-27,17:32:53.000,179,11006776,15765,0,1719509572,13028.805234890002,119.8795486500021,53446.20448536 2024-06-27,17:32:54.000,179,11006833,15645,0,1719509573,13028.906279540002,119.90774516999954,53446.197498240006 2024-06-27,17:32:55.000,179,11006808,15605,0,1719509574,13029.222886109994,119.86545039000339,53446.127627040005 2024-06-27,17:32:56.000,179,11006741,16125,0,1719509575,13029.424975409995,120.01348212000448,53446.20448536 2024-06-27,17:32:57.000,179,11006804,15765,0,1719509576,13029.4182391,119.88659778000147,53446.13461416 2024-06-27,17:32:58.000,179,11006762,15165,0,1719509577,13029.55970161,119.94299082000362,53446.16954976001 2024-06-27,17:32:59.000,179,11006827,15685,0,1719509578,13029.49907482,119.68217300999822,53446.176536880004 2024-06-27,17:33:00.000,179,11006775,15965,0,1719509579,13029.687691499996,119.65397649000079,53446.15557552 2024-06-27,17:33:01.000,179,11006826,16045,0,1719509580,13029.815681389991,119.65397649000079,53446.225446720004 2024-06-27,17:33:02.000,179,11006843,15965,0,1719509581,13029.775263529991,119.42840432999947,53446.23243384 2024-06-27,17:33:03.000,179,11006748,15245,0,1719509582,13029.930198659997,119.3720112900046,53446.23942096001 2024-06-27,17:33:04.000,179,11006779,15685,0,1719509583,13030.017770689992,119.35086389999924,53446.26038232 2024-06-27,17:33:05.000,179,11006836,16085,0,1719509584,13029.957143899992,119.24512695000158,53446.26736944001 2024-06-27,17:33:06.000,179,11006784,15645,0,1719509585,13029.997561759992,119.2239795600035,53446.21845960001 2024-06-27,17:33:07.000,179,11006767,16285,0,1719509586,13030.024507000002,119.34381476999988,53446.30230504 2024-06-27,17:33:08.000,179,11006761,15765,0,1719509587,13029.869571869996,119.2592252100003,53446.26038232 2024-06-27,17:33:09.000,179,11006819,15445,0,1719509588,13029.802208770001,119.23102869000286,53446.31627928001 2024-06-27,17:33:10.000,179,11006796,15725,0,1719509589,13029.74158198,119.23102869000286,53446.26736944001 2024-06-27,17:33:11.000,179,11006810,15205,0,1719509590,13029.883044490001,119.2239795600035,53446.26736944001 2024-06-27,17:33:12.000,179,11006809,15285,0,1719509591,13029.950407589997,119.28037259999837,53446.31627928001 2024-06-27,17:33:13.000,179,11006739,16005,0,1719509592,13029.896517109992,119.23102869000286,53446.344227760004 2024-06-27,17:33:14.000,179,11006789,16245,0,1719509593,13029.957143899992,119.2592252100003,53446.26038232 2024-06-27,17:33:15.000,179,11006803,16485,0,1719509594,13029.930198659997,119.28742172999773,53446.30929216 2024-06-27,17:33:16.000,179,11006799,15685,0,1719509595,13029.963880210002,119.35086389999924,53446.31627928001 2024-06-27,17:33:17.000,179,11006837,16365,0,1719509596,13030.004298070002,119.41430607000075,53446.30929216 2024-06-27,17:33:18.000,179,11006762,15165,0,1719509597,13029.930198659997,119.42840432999947,53446.27435656 2024-06-27,17:33:19.000,179,11006801,15805,0,1719509598,13029.896517109992,119.46364998000354,53446.295317920005 2024-06-27,17:33:20.000,179,11006777,15965,0,1719509599,13029.950407589997,119.44250258999818,53446.2533952 2024-06-27,17:33:21.000,179,11006784,16005,0,1719509600,13030.017770689992,119.48479737000162,53446.246408080005 2024-06-27,17:33:22.000,179,11006795,15805,0,1719509601,13030.058188549992,119.5059447599997,53446.23942096001 2024-06-27,17:33:23.000,179,11006792,15885,0,1719509602,13030.024507000002,119.40020781000203,53446.21147248 2024-06-27,17:33:24.000,179,11006805,15325,0,1719509603,13030.078397479992,119.34381476999988,53446.21147248 2024-06-27,17:33:25.000,179,11006829,15085,0,1719509604,13030.213123679998,119.3226673800018,53446.21147248 2024-06-27,17:33:26.000,179,11006834,15605,0,1719509605,13030.347849879989,119.23807782000222,53446.23942096001 2024-06-27,17:33:27.000,179,11006805,15845,0,1719509606,13030.46910345999,119.06184957000369,53446.26736944001 2024-06-27,17:33:28.000,179,11006751,15925,0,1719509607,13030.502785009994,118.89267045000452,53446.26038232 2024-06-27,17:33:29.000,179,11006781,15845,0,1719509608,13030.563411799994,118.80808088999765,53446.23243384 2024-06-27,17:33:30.000,179,11006792,15965,0,1719509609,13030.624038589995,118.70939306999935,53446.26038232 2024-06-27,17:33:31.000,179,11006809,15365,0,1719509610,13030.75876479,118.63185263999912,53446.225446720004 2024-06-27,17:33:32.000,179,11006843,15845,0,1719509611,13030.765501099995,118.72349132999807,53446.2533952 2024-06-27,17:33:33.000,179,11006849,15645,0,1719509612,13030.684665379995,118.66004916000384,53446.26038232 2024-06-27,17:33:34.000,179,11006761,16045,0,1719509613,13030.603829659995,118.82922828000301,53446.28833080001 2024-06-27,17:33:35.000,179,11006799,15445,0,1719509614,13030.583620729994,118.90676871000323,53446.246408080005 2024-06-27,17:33:36.000,179,11006788,15765,0,1719509615,13030.55667549,119.09004609000112,53446.295317920005 2024-06-27,17:33:37.000,179,11006787,15325,0,1719509616,13030.46910345999,119.28037259999837,53446.295317920005 2024-06-27,17:33:38.000,179,11006787,15805,0,1719509617,13030.327640949989,119.32971651000116,53446.23942096001 2024-06-27,17:33:39.000,179,11006805,15645,0,1719509618,13030.253541539998,119.42135520000011,53446.2533952 2024-06-27,17:33:40.000,179,11006811,15125,0,1719509619,13030.213123679998,119.52004301999841,53446.35820200001 2024-06-27,17:33:41.000,179,11006761,15925,0,1719509620,13030.091870099997,119.49889563000033,53446.31627928001 2024-06-27,17:33:42.000,179,11006778,16165,0,1719509621,13030.017770689992,119.47774824000226,53446.30230504 2024-06-27,17:33:43.000,179,11006828,15845,0,1719509622,13030.058188549992,119.46364998000354,53446.27435656 2024-06-27,17:33:44.000,179,11006821,15365,0,1719509623,13030.044715930002,119.44250258999818,53446.31627928001 2024-06-27,17:33:45.000,179,11006768,15245,0,1719509624,13030.004298070002,119.37906042000395,53446.28833080001 2024-06-27,17:33:46.000,179,11006757,15725,0,1719509625,13030.004298070002,119.3720112900046,53446.27435656 2024-06-27,17:33:47.000,179,11006838,15845,0,1719509626,13030.037979619992,119.40725694000139,53446.26736944001 2024-06-27,17:33:48.000,179,11006776,16085,0,1719509627,13030.031243309997,119.44250258999818,53446.27435656 2024-06-27,17:33:49.000,179,11006756,15845,0,1719509628,13030.145760580002,119.51299388999905,53446.30929216 2024-06-27,17:33:50.000,179,11006784,15965,0,1719509629,13030.233332609998,119.59053431999928,53446.295317920005 2024-06-27,17:33:51.000,179,11006805,16085,0,1719509630,13030.267014159988,119.56233780000184,53446.26038232 2024-06-27,17:33:52.000,179,11006768,16045,0,1719509631,13030.300695709993,119.64692736000143,53446.2533952 2024-06-27,17:33:53.000,179,11006791,15925,0,1719509632,13030.354586189998,119.67512387999886,53446.31627928001 2024-06-27,17:33:54.000,179,11006781,15965,0,1719509633,13030.428685599989,119.75971343999845,53446.33025352 2024-06-27,17:33:55.000,179,11006794,16085,0,1719509634,13030.415212979999,119.80200822000188,53446.295317920005 2024-06-27,17:33:56.000,179,11006816,16245,0,1719509635,13030.395004049999,119.8161064800006,53446.33025352 2024-06-27,17:33:57.000,179,11006836,15605,0,1719509636,13030.421949289994,119.83725386999868,53446.35121488 2024-06-27,17:33:58.000,179,11006810,15845,0,1719509637,13030.415212979999,119.84430299999804,53446.3232664 2024-06-27,17:33:59.000,179,11006806,15205,0,1719509638,13030.46910345999,119.84430299999804,53446.33025352 2024-06-27,17:34:00.000,179,11006803,15365,0,1719509639,13030.603829659995,119.95003995000297,53446.33724064001 2024-06-27,17:34:01.000,179,11006793,15605,0,1719509640,13030.698138,119.93594169000426,53446.31627928001 2024-06-27,17:34:02.000,179,11006812,15685,0,1719509641,13030.805918959995,119.97823647000041,53446.37217624 2024-06-27,17:34:03.000,179,11006796,15925,0,1719509642,13030.906963609996,120.06282603,53446.37916336 2024-06-27,17:34:04.000,179,11006794,15605,0,1719509643,13030.92043623,120.16856297999766,53446.35820200001 2024-06-27,17:34:05.000,179,11006768,15845,0,1719509644,13030.994535639991,120.2742999300026,53446.43506032001 2024-06-27,17:34:06.000,179,11006800,16085,0,1719509645,13030.98106302,120.39413513999898,53446.42108608 2024-06-27,17:34:07.000,179,11006806,16085,0,1719509646,13030.89349098999,120.45757731000049,53446.463008800005 2024-06-27,17:34:08.000,179,11006790,16285,0,1719509647,13030.83960051,120.521019480002,53446.45602168001 2024-06-27,17:34:09.000,179,11006790,15845,0,1719509648,13030.79244633999,120.52806861000136,53446.4280732 2024-06-27,17:34:10.000,179,11006771,16325,0,1719509649,13030.67792907,120.51397035000264,53446.49095728 2024-06-27,17:34:11.000,179,11006745,15405,0,1719509650,13030.57014810999,120.51397035000264,53446.463008800005 2024-06-27,17:34:12.000,179,11006782,15805,0,1719509651,13030.543202869994,120.54216687000007,53446.49095728 2024-06-27,17:34:13.000,179,11006784,16005,0,1719509652,13030.664456449995,120.49987209000392,53446.45602168001 2024-06-27,17:34:14.000,179,11006806,15365,0,1719509653,13030.69140168999,120.46462643999985,53446.46999592 2024-06-27,17:34:15.000,179,11006806,16005,0,1719509654,13030.77223740999,120.46462643999985,53446.53986712 2024-06-27,17:34:16.000,179,11006784,15725,0,1719509655,13030.79244633999,120.51397035000264,53446.51890576 2024-06-27,17:34:17.000,179,11006777,15485,0,1719509656,13030.826127889995,120.40118426999834,53446.5678156 2024-06-27,17:34:18.000,179,11006775,15965,0,1719509657,13030.83286419999,120.39413513999898,53446.60275120001 2024-06-27,17:34:19.000,179,11006819,15805,0,1719509658,13030.85307312999,120.36593862000154,53446.5678156 2024-06-27,17:34:20.000,179,11006790,16125,0,1719509659,13030.91369991999,120.33069297000475,53446.61672544 2024-06-27,17:34:21.000,179,11006811,16325,0,1719509660,13031.001271950001,120.3377421000041,53446.53986712 2024-06-27,17:34:22.000,179,11006772,15805,0,1719509661,13031.028217189996,120.20380863000173,53446.560828480004 2024-06-27,17:34:23.000,179,11006752,15445,0,1719509662,13031.082107670001,120.13331733000086,53446.62371256001 2024-06-27,17:34:24.000,179,11006777,15885,0,1719509663,13031.122525530001,120.1615138499983,53446.71454512 2024-06-27,17:34:25.000,179,11006841,15485,0,1719509664,13031.095580289992,120.18266124000365,53446.73550648 2024-06-27,17:34:26.000,179,11006746,15525,0,1719509665,13031.055162429991,120.26020167000388,53446.67262240001 2024-06-27,17:34:27.000,179,11006798,15685,0,1719509666,13030.98106302,120.40118426999834,53446.71454512 2024-06-27,17:34:28.000,179,11006793,15685,0,1719509667,13030.88001837,120.54921599999943,53446.707558 2024-06-27,17:34:29.000,179,11006825,15765,0,1719509668,13030.785710029995,120.68314947000181,53446.72153224001 2024-06-27,17:34:30.000,179,11006801,15565,0,1719509669,13030.69140168999,120.88052510999842,53446.728519360004 2024-06-27,17:34:31.000,179,11006786,15645,0,1719509670,13030.61056596999,120.90872163000313,53446.749480720006 2024-06-27,17:34:32.000,179,11006824,15805,0,1719509671,13030.59709335,120.90167250000377,53446.72153224001 2024-06-27,17:34:33.000,179,11006769,16005,0,1719509672,13030.57014810999,120.8311812000029,53446.728519360004 2024-06-27,17:34:34.000,179,11006790,15725,0,1719509673,13030.48931238999,120.72544424999796,53446.72153224001 2024-06-27,17:34:35.000,179,11006831,15805,0,1719509674,13030.496048699999,120.60560904000158,53446.74249360001 2024-06-27,17:34:36.000,179,11006785,16325,0,1719509675,13030.428685599989,120.521019480002,53446.74249360001 2024-06-27,17:34:37.000,179,11006791,15845,0,1719509676,13030.354586189998,120.4082333999977,53446.75646784 2024-06-27,17:34:38.000,179,11006781,15165,0,1719509677,13030.293959399998,120.3729877500009,53446.707558 2024-06-27,17:34:39.000,179,11006834,15565,0,1719509678,13030.192914749998,120.30249645000004,53446.73550648 2024-06-27,17:34:40.000,179,11006750,15445,0,1719509679,13030.179442129993,120.3095455799994,53446.79140344001 2024-06-27,17:34:41.000,179,11006820,15725,0,1719509680,13030.152496889998,120.3377421000041,53446.7774292 2024-06-27,17:34:42.000,179,11006811,15805,0,1719509681,13030.233332609998,120.33069297000475,53446.78441632 2024-06-27,17:34:43.000,179,11006785,15925,0,1719509682,13030.260277849993,120.28839819000132,53446.8123648 2024-06-27,17:34:44.000,179,11006803,15805,0,1719509683,13030.320904639993,120.23200514999917,53446.81935192001 2024-06-27,17:34:45.000,179,11006793,16125,0,1719509684,13030.435421909999,120.1756121100043,53446.80537768 2024-06-27,17:34:46.000,179,11006817,16165,0,1719509685,13030.455630839999,120.14036646000022,53446.82633904 2024-06-27,17:34:47.000,179,11006835,16445,0,1719509686,13030.50952131999,120.08397341999807,53446.79140344001 2024-06-27,17:34:48.000,179,11006765,15405,0,1719509687,13030.46910345999,120.06987515999936,53446.798390560005 2024-06-27,17:34:49.000,179,11006817,16165,0,1719509688,13030.408476669989,120.00643298999785,53446.88922312001 2024-06-27,17:34:50.000,179,11006790,16125,0,1719509689,13030.314168329998,119.99233472999913,53446.84031328001 2024-06-27,17:34:51.000,179,11006786,16085,0,1719509690,13030.179442129993,119.99938385999849,53446.8123648 2024-06-27,17:34:52.000,179,11006819,15845,0,1719509691,13030.004298070002,119.96413821000169,53446.84031328001 2024-06-27,17:34:53.000,179,11006788,15765,0,1719509692,13029.849362939996,119.89364691000083,53446.81935192001 2024-06-27,17:34:54.000,179,11006776,15765,0,1719509693,13029.60011947,119.87249952000275,53446.85428752 2024-06-27,17:34:55.000,179,11006827,15565,0,1719509694,13029.4182391,119.79495909000252,53446.88922312001 2024-06-27,17:34:56.000,179,11006789,15725,0,1719509695,13029.243095039994,119.70332040000358,53446.847300400004 2024-06-27,17:34:57.000,179,11006792,15925,0,1719509696,13029.128577769989,119.59053431999928,53446.83332616 2024-06-27,17:34:58.000,179,11006817,16205,0,1719509697,13029.034269429998,119.4706991100029,53446.87524888 2024-06-27,17:34:59.000,179,11006809,16085,0,1719509698,13028.966906330003,119.39315868000267,53446.81935192001 2024-06-27,17:35:00.000,179,11006815,15965,0,1719509699,13028.892806919997,119.29447086000437,53446.84031328001 2024-06-27,17:35:01.000,179,11006812,16205,0,1719509700,13028.865861680002,119.21693043000414,53446.84031328001 2024-06-27,17:35:02.000,179,11006840,16205,0,1719509701,13028.906279540002,119.2239795600035,53446.7774292 2024-06-27,17:35:03.000,179,11006797,15405,0,1719509702,13028.953433709998,119.28037259999837,53446.80537768 2024-06-27,17:35:04.000,179,11006768,16085,0,1719509703,13028.973642639998,119.28037259999837,53446.78441632 2024-06-27,17:35:05.000,179,11006836,15445,0,1719509704,13029.067950979988,119.32971651000116,53446.84031328001 2024-06-27,17:35:06.000,179,11006794,15685,0,1719509705,13029.121841459993,119.36496215999796,53446.86127464001 2024-06-27,17:35:07.000,179,11006818,15685,0,1719509706,13029.222886109994,119.41430607000075,53446.87524888 2024-06-27,17:35:08.000,179,11006804,15885,0,1719509707,13029.296985519999,119.42135520000011,53446.868261760006 2024-06-27,17:35:09.000,179,11006790,16005,0,1719509708,13029.35761231,119.49184650000097,53446.868261760006 2024-06-27,17:35:10.000,179,11006817,15685,0,1719509709,13029.43171171999,119.54119041000376,53446.882236 2024-06-27,17:35:11.000,179,11006848,15805,0,1719509710,13029.4182391,119.52004301999841,53446.87524888 2024-06-27,17:35:12.000,179,11006764,15725,0,1719509711,13029.344139689994,119.59053431999928,53446.868261760006 2024-06-27,17:35:13.000,179,11006775,16165,0,1719509712,13029.263303969994,119.604632579998,53446.91018448001 2024-06-27,17:35:14.000,179,11006841,16245,0,1719509713,13029.121841459993,119.64692736000143,53446.97306856 2024-06-27,17:35:15.000,179,11006805,15885,0,1719509714,13028.892806919997,119.6680747499995,53446.9521072 2024-06-27,17:35:16.000,179,11006834,15805,0,1719509715,13028.657036069992,119.7174186600023,53446.92415872 2024-06-27,17:35:17.000,179,11006825,16285,0,1719509716,13028.43473783999,119.65397649000079,53446.94512008 2024-06-27,17:35:18.000,179,11006800,15445,0,1719509717,13028.30001164,119.69627127000422,53446.93114584 2024-06-27,17:35:19.000,179,11006774,16005,0,1719509718,13028.145076509994,119.63987823000207,53446.917171600006 2024-06-27,17:35:20.000,179,11006814,15525,0,1719509719,13028.077713409999,119.55528867000248,53446.94512008 2024-06-27,17:35:21.000,179,11006823,15525,0,1719509720,13028.077713409999,119.47774824000226,53446.93114584 2024-06-27,17:35:22.000,179,11006827,15525,0,1719509721,13028.023822929994,119.43545345999883,53446.90319736 2024-06-27,17:35:23.000,179,11006773,15565,0,1719509722,13028.057504479999,119.3579130299986,53446.917171600006 2024-06-27,17:35:24.000,179,11006797,16085,0,1719509723,13028.030559239989,119.32971651000116,53446.86127464001 2024-06-27,17:35:25.000,179,11006828,16125,0,1719509724,13027.996877689999,119.27332346999901,53446.88922312001 2024-06-27,17:35:26.000,179,11006784,16485,0,1719509725,13027.929514589989,119.20283216999815,53446.90319736 2024-06-27,17:35:27.000,179,11006794,16245,0,1719509726,13027.882360419993,119.18168478000007,53446.88922312001 2024-06-27,17:35:28.000,179,11006736,15445,0,1719509727,13027.814997319998,119.1111934799992,53446.85428752 2024-06-27,17:35:29.000,179,11006836,16125,0,1719509728,13027.740897909993,119.08299696000176,53446.90319736 2024-06-27,17:35:30.000,179,11006814,16125,0,1719509729,13027.680271119993,119.13234087000455,53446.94512008 2024-06-27,17:35:31.000,179,11006832,16125,0,1719509730,13027.653325879997,119.10414434999984,53446.93114584 2024-06-27,17:35:32.000,179,11006779,15645,0,1719509731,13027.639853259992,119.13234087000455,53446.86127464001 2024-06-27,17:35:33.000,179,11006772,15845,0,1719509732,13027.606171710002,119.20988130000478,53446.86127464001 2024-06-27,17:35:34.000,179,11006819,15885,0,1719509733,13027.579226469992,119.28742172999773,53446.84031328001 2024-06-27,17:35:35.000,179,11006778,15965,0,1719509734,13027.532072299997,119.40020781000203,53446.92415872 2024-06-27,17:35:36.000,179,11006808,16085,0,1719509735,13027.464709200001,119.47774824000226,53446.91018448001 2024-06-27,17:35:37.000,179,11006813,16445,0,1719509736,13027.370400859996,119.55528867000248,53446.85428752 2024-06-27,17:35:38.000,179,11006781,15365,0,1719509737,13027.316510379991,119.6680747499995,53446.87524888 2024-06-27,17:35:39.000,179,11006828,15965,0,1719509738,13027.22220204,119.7174186600023,53446.90319736 2024-06-27,17:35:40.000,179,11006848,16325,0,1719509739,13027.12115739,119.72446779000165,53446.88922312001 2024-06-27,17:35:41.000,179,11006792,16005,0,1719509740,13027.09421214999,119.6680747499995,53446.868261760006 2024-06-27,17:35:42.000,179,11006794,16205,0,1719509741,13026.986431189995,119.6680747499995,53446.86127464001 2024-06-27,17:35:43.000,179,11006800,15525,0,1719509742,13026.91233177999,119.63987823000207,53446.87524888 2024-06-27,17:35:44.000,179,11006844,16005,0,1719509743,13026.770869269989,119.6680747499995,53446.87524888 2024-06-27,17:35:45.000,179,11006815,15685,0,1719509744,13026.629406759988,119.66102562000015,53446.896210240004 2024-06-27,17:35:46.000,179,11006818,15565,0,1719509745,13026.508153180002,119.68217300999822,53446.88922312001 2024-06-27,17:35:47.000,179,11006829,15605,0,1719509746,13026.380163289992,119.72446779000165,53446.896210240004 2024-06-27,17:35:48.000,179,11006787,16045,0,1719509747,13026.299327569992,119.77381170000444,53446.84031328001 2024-06-27,17:35:49.000,179,11006797,16005,0,1719509748,13026.184810300001,119.80200822000188,53446.83332616 2024-06-27,17:35:50.000,179,11006799,16165,0,1719509749,13026.178073989991,119.80905735000124,53446.81935192001 2024-06-27,17:35:51.000,179,11006855,16285,0,1719509750,13026.137656129991,119.79495909000252,53446.868261760006 2024-06-27,17:35:52.000,179,11006845,16125,0,1719509751,13026.137656129991,119.69627127000422,53446.81935192001 2024-06-27,17:35:53.000,179,11006802,15725,0,1719509752,13026.077029339991,119.68922214000486,53446.77044208001 2024-06-27,17:35:54.000,179,11006784,16165,0,1719509753,13026.029875169996,119.65397649000079,53446.749480720006 2024-06-27,17:35:55.000,179,11006807,15485,0,1719509754,13025.94230314,119.604632579998,53446.7774292 2024-06-27,17:35:56.000,179,11006780,15685,0,1719509755,13025.827785869995,119.56233780000184,53446.7774292 2024-06-27,17:35:57.000,179,11006769,15765,0,1719509756,13025.71326859999,119.604632579998,53446.749480720006 2024-06-27,17:35:58.000,179,11006805,15965,0,1719509757,13025.618960259999,119.68217300999822,53446.679609520004 2024-06-27,17:35:59.000,179,11006841,15645,0,1719509758,13025.524651919994,119.73856605000037,53446.67262240001 2024-06-27,17:36:00.000,179,11006785,16325,0,1719509759,13025.457288819998,119.8161064800006,53446.68659664 2024-06-27,17:36:01.000,179,11006800,14685,0,1719509760,13025.443816199993,119.79495909000252,53446.66563528 2024-06-27,17:36:02.000,179,11006790,16525,0,1719509761,13025.410134649988,119.75266430999909,53446.60275120001 2024-06-27,17:36:03.000,179,11006769,15845,0,1719509762,13025.410134649988,119.75266430999909,53446.60973832 2024-06-27,17:36:04.000,179,11006819,16325,0,1719509763,13025.396662029998,119.67512387999886,53446.61672544 2024-06-27,17:36:05.000,179,11006858,16005,0,1719509764,13025.423607269993,119.66102562000015,53446.57480272001 2024-06-27,17:36:06.000,179,11006791,15885,0,1719509765,13025.430343579988,119.63282910000271,53446.58877696 2024-06-27,17:36:07.000,179,11006779,16245,0,1719509766,13025.430343579988,119.59053431999928,53446.58877696 2024-06-27,17:36:08.000,179,11006789,15605,0,1719509767,13025.410134649988,119.68922214000486,53446.64467392 2024-06-27,17:36:09.000,179,11006832,15405,0,1719509768,13025.389925719988,119.75266430999909,53446.59576408 2024-06-27,17:36:10.000,179,11006778,15885,0,1719509769,13025.356244169998,119.78790996000316,53446.5678156 2024-06-27,17:36:11.000,179,11006705,15725,0,1719509770,13025.288881070002,119.89364691000083,53446.60973832 2024-06-27,17:36:12.000,179,11006786,15725,0,1719509771,13025.154154869997,119.9288925600049,53446.59576408 2024-06-27,17:36:13.000,179,11006807,16125,0,1719509772,13024.958801879991,119.94299082000362,53446.60973832 2024-06-27,17:36:14.000,179,11006801,15805,0,1719509773,13024.68261317,120.02053125000384,53446.55384136001 2024-06-27,17:36:15.000,179,11006792,15885,0,1719509774,13024.446842319994,119.99938385999849,53446.51890576 2024-06-27,17:36:16.000,179,11006778,15845,0,1719509775,13024.318852429999,119.95708908000233,53446.55384136001 2024-06-27,17:36:17.000,179,11006825,15525,0,1719509776,13024.110026820003,119.95003995000297,53446.47698304 2024-06-27,17:36:18.000,179,11006773,15205,0,1719509777,13024.056136339997,119.97118734000105,53446.50493152001 2024-06-27,17:36:19.000,179,11006809,16325,0,1719509778,13023.982036929992,119.97823647000041,53446.44204744 2024-06-27,17:36:20.000,179,11006813,16765,0,1719509779,13023.968564310002,120.0275803800032,53446.40012472 2024-06-27,17:36:21.000,179,11006770,15565,0,1719509780,13023.955091689997,120.07692428999871,53446.37916336 2024-06-27,17:36:22.000,179,11006811,15485,0,1719509781,13023.982036929992,120.09807168000407,53446.37217624 2024-06-27,17:36:23.000,179,11006770,15605,0,1719509782,13024.042663719993,120.16856297999766,53446.37217624 2024-06-27,17:36:24.000,179,11006795,15845,0,1719509783,13024.029191100002,120.23200514999917,53446.344227760004 2024-06-27,17:36:25.000,179,11006796,15925,0,1719509784,13024.035927409997,120.26725080000324,53446.35121488 2024-06-27,17:36:26.000,179,11006797,15205,0,1719509785,13024.008982170002,120.33069297000475,53446.295317920005 2024-06-27,17:36:27.000,179,11006778,15605,0,1719509786,13023.961827999992,120.4082333999977,53446.31627928001 2024-06-27,17:36:28.000,179,11006781,15805,0,1719509787,13023.948355380002,120.35184036000283,53446.35121488 2024-06-27,17:36:29.000,179,11006828,16085,0,1719509788,13023.847310730001,120.35888949000218,53446.344227760004 2024-06-27,17:36:30.000,179,11006783,16405,0,1719509789,13023.813629179996,120.23905427999853,53446.27435656 2024-06-27,17:36:31.000,179,11006777,15685,0,1719509790,13023.827101800001,120.14741558999958,53446.27435656 2024-06-27,17:36:32.000,179,11006750,15485,0,1719509791,13023.860783349992,119.99938385999849,53446.23942096001 2024-06-27,17:36:33.000,179,11006793,15525,0,1719509792,13023.975300619997,119.85135213000467,53446.28134368 2024-06-27,17:36:34.000,179,11006788,15645,0,1719509793,13024.089817890002,119.68922214000486,53446.27435656 2024-06-27,17:36:35.000,179,11006779,15245,0,1719509794,13024.197598849998,119.45660085000418,53446.225446720004 2024-06-27,17:36:36.000,179,11006770,15645,0,1719509795,13024.305379809994,119.26627433999965,53446.20448536 2024-06-27,17:36:37.000,179,11006799,15485,0,1719509796,13024.352533979989,119.0759478300024,53446.21845960001 2024-06-27,17:36:38.000,179,11006765,15845,0,1719509797,13024.406424459994,118.87152305999916,53446.225446720004 2024-06-27,17:36:39.000,179,11006810,16485,0,1719509798,13024.41316076999,118.68119655000191,53446.26736944001 2024-06-27,17:36:40.000,179,11006794,15965,0,1719509799,13024.379479219999,118.58250873000361,53446.176536880004 2024-06-27,17:36:41.000,179,11006771,15325,0,1719509800,13024.39295183999,118.46972264999931,53446.225446720004 2024-06-27,17:36:42.000,179,11006853,15765,0,1719509801,13024.440106009999,118.44857526000123,53446.21845960001 2024-06-27,17:36:43.000,179,11006760,16205,0,1719509802,13024.52094173,118.43447700000252,53446.37916336 2024-06-27,17:36:44.000,179,11006789,15845,0,1719509803,13024.568095899995,118.49087004000467,53446.30929216 2024-06-27,17:36:45.000,179,11006798,16085,0,1719509804,13024.628722689995,118.5190665600021,53446.33724064001 2024-06-27,17:36:46.000,179,11006812,15765,0,1719509805,13024.62198638,118.56136133999826,53446.27435656 2024-06-27,17:36:47.000,179,11006810,15365,0,1719509806,13024.669140549995,118.5190665600021,53446.33724064001 2024-06-27,17:36:48.000,179,11006770,16125,0,1719509807,13024.628722689995,118.46972264999931,53446.3232664 2024-06-27,17:36:49.000,179,11006800,15405,0,1719509808,13024.60177745,118.35693657000229,53446.33724064001 2024-06-27,17:36:50.000,179,11006788,15165,0,1719509809,13024.547886969995,118.28644527000142,53446.31627928001 2024-06-27,17:36:51.000,179,11006750,15645,0,1719509810,13024.487260179994,118.05382398000074,53446.28134368 2024-06-27,17:36:52.000,179,11006774,15685,0,1719509811,13024.507469109994,117.84939921000478,53446.3232664 2024-06-27,17:36:53.000,179,11006799,15965,0,1719509812,13024.51420541999,117.65907270000025,53446.33724064001 2024-06-27,17:36:54.000,179,11006805,15805,0,1719509813,13024.628722689995,117.48284445000172,53446.295317920005 2024-06-27,17:36:55.000,179,11006819,15965,0,1719509814,13024.770185199995,117.27841967999848,53446.28833080001 2024-06-27,17:36:56.000,179,11006787,15885,0,1719509815,13024.992483429996,117.11628968999867,53446.26736944001 2024-06-27,17:36:57.000,179,11006811,16125,0,1719509816,13025.241726899992,116.95415969999885,53446.26038232 2024-06-27,17:36:58.000,179,11006815,15525,0,1719509817,13025.470761439989,116.88366839999799,53446.2533952 2024-06-27,17:36:59.000,179,11006808,15805,0,1719509818,13025.659378119999,116.7990788399984,53446.33025352 2024-06-27,17:37:00.000,179,11006804,15805,0,1719509819,13025.77389538999,116.71448927999882,53446.295317920005 2024-06-27,17:37:01.000,179,11006775,16165,0,1719509820,13025.86146742,116.67924363000202,53446.30230504 2024-06-27,17:37:02.000,179,11006767,15365,0,1719509821,13025.90188528,116.65104711000458,53446.295317920005 2024-06-27,17:37:03.000,179,11006793,16085,0,1719509822,13025.85473110999,116.60875233000115,53446.31627928001 2024-06-27,17:37:04.000,179,11006821,15485,0,1719509823,13025.86146742,116.56645754999772,53446.37217624 2024-06-27,17:37:05.000,179,11006787,15885,0,1719509824,13025.847994799995,116.58760494000308,53446.3232664 2024-06-27,17:37:06.000,179,11006778,15485,0,1719509825,13025.787368009995,116.52416277000157,53446.4280732 2024-06-27,17:37:07.000,179,11006805,16125,0,1719509826,13025.77389538999,116.52416277000157,53446.43506032001 2024-06-27,17:37:08.000,179,11006731,16085,0,1719509827,13025.7806317,116.46072060000006,53446.414098960006 2024-06-27,17:37:09.000,179,11006798,16005,0,1719509828,13025.82104956,116.40432755999791,53446.47698304 2024-06-27,17:37:10.000,179,11006771,15765,0,1719509829,13025.86146742,116.36908191000111,53446.43506032001 2024-06-27,17:37:11.000,179,11006790,16485,0,1719509830,13025.949039449995,116.31973799999832,53446.49095728 2024-06-27,17:37:12.000,179,11006791,15965,0,1719509831,13026.117447199991,116.27744322000217,53446.463008800005 2024-06-27,17:37:13.000,179,11006775,15845,0,1719509832,13026.285854950002,116.1435097499998,53446.42108608 2024-06-27,17:37:14.000,179,11006807,15765,0,1719509833,13026.427317460002,116.08006757999829,53446.49095728 2024-06-27,17:37:15.000,179,11006822,15445,0,1719509834,13026.588988899988,115.98842888999934,53446.46999592 2024-06-27,17:37:16.000,179,11006736,15845,0,1719509835,13026.696769859998,115.8967902000004,53446.532880000006 2024-06-27,17:37:17.000,179,11006838,15445,0,1719509836,13026.757396649999,115.77695499000401,53446.50493152001 2024-06-27,17:37:18.000,179,11006799,16485,0,1719509837,13026.818023439999,115.6853162999978,53446.50493152001 2024-06-27,17:37:19.000,179,11006792,15845,0,1719509838,13026.93254070999,115.60072673999821,53446.52589288001 2024-06-27,17:37:20.000,179,11006802,15725,0,1719509839,13027.01337642999,115.5513828300027,53446.5678156 2024-06-27,17:37:21.000,179,11006765,15325,0,1719509840,13027.13463000999,115.53023544000462,53446.511918640004 2024-06-27,17:37:22.000,179,11006796,15605,0,1719509841,13027.289565139996,115.54433370000334,53446.560828480004 2024-06-27,17:37:23.000,179,11006775,16085,0,1719509842,13027.424291340001,115.49498979000055,53446.560828480004 2024-06-27,17:37:24.000,179,11006807,15965,0,1719509843,13027.592699089997,115.48794066000119,53446.61672544 2024-06-27,17:37:25.000,179,11006819,15525,0,1719509844,13027.740897909993,115.49498979000055,53446.55384136001 2024-06-27,17:37:26.000,179,11006856,15845,0,1719509845,13027.855415179998,115.48794066000119,53446.54685424 2024-06-27,17:37:27.000,179,11006768,16005,0,1719509846,13028.010350309989,115.4385967499984,53446.60275120001 2024-06-27,17:37:28.000,179,11006758,15845,0,1719509847,13028.084449719994,115.43154761999904,53446.61672544 2024-06-27,17:37:29.000,179,11006770,16005,0,1719509848,13028.185494369995,115.49498979000055,53446.71454512 2024-06-27,17:37:30.000,179,11006772,15685,0,1719509849,13028.246121159995,115.52318630999798,53446.65166104001 2024-06-27,17:37:31.000,179,11006781,16205,0,1719509850,13028.25959378,115.5513828300027,53446.72153224001 2024-06-27,17:37:32.000,179,11006766,15445,0,1719509851,13028.306747949995,115.57253022000077,53446.72153224001 2024-06-27,17:37:33.000,179,11006839,16325,0,1719509852,13028.30001164,115.57957935000013,53446.728519360004 2024-06-27,17:37:34.000,179,11006761,15485,0,1719509853,13028.326956879995,115.60777587000484,53446.8123648 2024-06-27,17:37:35.000,179,11006788,15485,0,1719509854,13028.32022057,115.60072673999821,53446.78441632 2024-06-27,17:37:36.000,179,11006836,15485,0,1719509855,13028.36063843,115.56548109000141,53446.75646784 2024-06-27,17:37:37.000,179,11006769,16085,0,1719509856,13028.3404295,115.55843196000205,53446.81935192001 2024-06-27,17:37:38.000,179,11006797,16085,0,1719509857,13028.42126522,115.5020389199999,53446.78441632 2024-06-27,17:37:39.000,179,11006785,15525,0,1719509858,13028.47515569999,115.45974414000375,53446.78441632 2024-06-27,17:37:40.000,179,11006796,15885,0,1719509859,13028.495364629991,115.4033511000016,53446.77044208001 2024-06-27,17:37:41.000,179,11006793,16005,0,1719509860,13028.529046179996,115.35400718999881,53446.74249360001 2024-06-27,17:37:42.000,179,11006820,15685,0,1719509861,13028.529046179996,115.36105631999817,53446.74249360001 2024-06-27,17:37:43.000,179,11006817,16125,0,1719509862,13028.535782489991,115.35400718999881,53446.69358376001 2024-06-27,17:37:44.000,179,11006798,15685,0,1719509863,13028.549255109996,115.37515458000416,53446.64467392 2024-06-27,17:37:45.000,179,11006817,15925,0,1719509864,13028.515573559991,115.34695805999945,53446.65864816 2024-06-27,17:37:46.000,179,11006779,15365,0,1719509865,13028.495364629991,115.31876154000201,53446.57480272001 2024-06-27,17:37:47.000,179,11006769,15765,0,1719509866,13028.45494676999,115.34695805999945,53446.52589288001 2024-06-27,17:37:48.000,179,11006805,15965,0,1719509867,13028.468419389996,115.44564587999776,53446.463008800005 2024-06-27,17:37:49.000,179,11006772,15205,0,1719509868,13028.582936660001,115.7135128200025,53446.3232664 2024-06-27,17:37:50.000,179,11006832,15885,0,1719509869,13028.879334299992,115.94613411000319,53446.197498240006 2024-06-27,17:37:51.000,179,11006802,15645,0,1719509870,13029.31045813999,116.05892019000021,53446.10666568 2024-06-27,17:37:52.000,179,11006780,15925,0,1719509871,13029.64053733,115.91088845999911,53446.078717200005 2024-06-27,17:37:53.000,179,11006793,15765,0,1719509872,13029.65400994999,115.57957935000013,53446.057755840004 2024-06-27,17:37:54.000,179,11006796,15925,0,1719509873,13029.647273639996,115.38220371000352,53446.09967856001 2024-06-27,17:37:55.000,179,11006780,15525,0,1719509874,13029.61359208999,115.41744936000032,53446.16954976001 2024-06-27,17:37:56.000,179,11006801,15885,0,1719509875,13029.526020059995,115.5513828300027,53446.176536880004 2024-06-27,17:37:57.000,179,11006807,15525,0,1719509876,13029.606855779995,115.58662847999949,53446.15557552 2024-06-27,17:37:58.000,179,11006823,16085,0,1719509877,13029.41150278999,115.67121803999908,53446.14858840001 2024-06-27,17:37:59.000,179,11006762,16245,0,1719509878,13029.33740338,115.60777587000484,53446.1136528 2024-06-27,17:38:00.000,179,11006743,15165,0,1719509879,13029.33740338,115.50908804999926,53446.07173008001 2024-06-27,17:38:01.000,179,11006809,15165,0,1719509880,13029.364348619994,115.3681054500048,53446.10666568 2024-06-27,17:38:02.000,179,11006789,15485,0,1719509881,13029.4182391,115.22712285000307,53446.08570432 2024-06-27,17:38:03.000,179,11006807,16125,0,1719509882,13029.465393269995,115.01564895000047,53446.10666568 2024-06-27,17:38:04.000,179,11006815,15525,0,1719509883,13029.485602199995,114.81827331000386,53446.1136528 2024-06-27,17:38:05.000,179,11006803,16165,0,1719509884,13029.47212957999,114.67024158000277,53446.10666568 2024-06-27,17:38:06.000,179,11006788,15885,0,1719509885,13029.45192064999,114.5010624600036,53446.09967856001 2024-06-27,17:38:07.000,179,11006757,15565,0,1719509886,13029.43171171999,114.3882763799993,53446.127627040005 2024-06-27,17:38:08.000,179,11006740,16005,0,1719509887,13029.364348619994,114.31778507999843,53446.1136528 2024-06-27,17:38:09.000,179,11006770,16165,0,1719509888,13029.35087599999,114.24729378000484,53446.09967856001 2024-06-27,17:38:10.000,179,11006769,15925,0,1719509889,13029.323930759994,114.16975335000461,53446.10666568 2024-06-27,17:38:11.000,179,11006834,16325,0,1719509890,13029.384557549994,114.16975335000461,53446.09269144 2024-06-27,17:38:12.000,179,11006796,15445,0,1719509891,13029.445184339995,114.07811465999839,53446.1136528 2024-06-27,17:38:13.000,179,11006796,16565,0,1719509892,13029.53949268,114.03581988000224,53446.20448536 2024-06-27,17:38:14.000,179,11006839,15685,0,1719509893,13029.60011947,114.04991814000095,53446.15557552 2024-06-27,17:38:15.000,179,11006824,15645,0,1719509894,13029.64053733,114.02172162000352,53446.16954976001 2024-06-27,17:38:16.000,179,11006800,16325,0,1719509895,13029.61359208999,114.05696727000031,53446.10666568 2024-06-27,17:38:17.000,179,11006774,16285,0,1719509896,13029.57991054,113.97942684000009,53446.21147248 2024-06-27,17:38:18.000,179,11006792,15925,0,1719509897,13029.49233850999,114.0076233600048,53446.16954976001 2024-06-27,17:38:19.000,179,11006816,16365,0,1719509898,13029.35761231,113.97237771000073,53446.176536880004 2024-06-27,17:38:20.000,179,11006805,15965,0,1719509899,13029.175731939999,113.8948372800005,53446.09967856001 2024-06-27,17:38:21.000,179,11006820,16205,0,1719509900,13029.067950979988,113.81024772000092,53446.08570432 2024-06-27,17:38:22.000,179,11006812,16525,0,1719509901,13029.007324189988,113.60582294999767,53446.078717200005 2024-06-27,17:38:23.000,179,11006818,16285,0,1719509902,13028.939961089993,113.50008600000001,53446.07173008001 2024-06-27,17:38:24.000,179,11006848,15805,0,1719509903,13028.919752159993,113.38025079000363,53446.03679448 2024-06-27,17:38:25.000,179,11006829,15725,0,1719509904,13028.919752159993,113.34500513999956,53446.06474296 2024-06-27,17:38:26.000,179,11006793,15485,0,1719509905,13028.966906330003,113.17582602000039,53446.00185888001 2024-06-27,17:38:27.000,179,11006819,15605,0,1719509906,13028.953433709998,113.16172776000167,53445.98089752001 2024-06-27,17:38:28.000,179,11006795,15645,0,1719509907,13029.014060499998,113.1899242799991,53446.00185888001 2024-06-27,17:38:29.000,179,11006801,16205,0,1719509908,13029.027533119988,113.20402253999782,53446.01583312 2024-06-27,17:38:30.000,179,11006782,16125,0,1719509909,13029.061214669993,113.22516993000318,53445.98089752001 2024-06-27,17:38:31.000,179,11006810,15725,0,1719509910,13029.101632529993,113.31680862000212,53446.029807360006 2024-06-27,17:38:32.000,179,11006808,15845,0,1719509911,13029.027533119988,113.35910339999828,53445.99487176 2024-06-27,17:38:33.000,179,11006825,16005,0,1719509912,13028.953433709998,113.37320166000427,53445.98788464 2024-06-27,17:38:34.000,179,11006803,16245,0,1719509913,13028.926488470002,113.35205426999892,53446.00185888001 2024-06-27,17:38:35.000,179,11006775,16285,0,1719509914,13028.926488470002,113.3379560100002,53445.96692328 2024-06-27,17:38:36.000,179,11006814,16205,0,1719509915,13028.913015849997,113.28156296999805,53445.98788464 2024-06-27,17:38:37.000,179,11006766,16085,0,1719509916,13028.919752159993,113.1899242799991,53445.98788464 2024-06-27,17:38:38.000,179,11006787,16125,0,1719509917,13028.933224779998,113.11943297999824,53446.008846000004 2024-06-27,17:38:39.000,179,11006787,15525,0,1719509918,13029.000587879993,113.07008907000272,53446.00185888001 2024-06-27,17:38:40.000,179,11006810,15805,0,1719509919,13028.960170019993,113.00664690000121,53446.00185888001 2024-06-27,17:38:41.000,179,11006814,16165,0,1719509920,13028.906279540002,113.01369603000057,53446.09269144 2024-06-27,17:38:42.000,179,11006801,16005,0,1719509921,13028.791762269997,113.02074515999993,53446.078717200005 2024-06-27,17:38:43.000,179,11006795,15205,0,1719509922,13028.683981310001,113.09828559000016,53446.09269144 2024-06-27,17:38:44.000,179,11006831,16085,0,1719509923,13028.5425188,113.14762950000295,53446.057755840004 2024-06-27,17:38:45.000,179,11006772,16005,0,1719509924,13028.36063843,113.19697340999846,53445.959936160005 2024-06-27,17:38:46.000,179,11006797,16285,0,1719509925,13028.21917592,113.31680862000212,53445.92500056 2024-06-27,17:38:47.000,179,11006839,15885,0,1719509926,13028.104658649994,113.41549644000042,53445.9389748 2024-06-27,17:38:48.000,179,11006811,15765,0,1719509927,13028.064240789994,113.44369295999786,53445.95294904001 2024-06-27,17:38:49.000,179,11006752,16405,0,1719509928,13028.003613999994,113.46484035000321,53445.890064960004 2024-06-27,17:38:50.000,179,11006782,15405,0,1719509929,13028.017086619999,113.48598774000129,53445.87609072 2024-06-27,17:38:51.000,179,11006852,15685,0,1719509930,13028.044031859994,113.4013981800017,53445.92500056 2024-06-27,17:38:52.000,179,11006756,15725,0,1719509931,13028.124867579994,113.37320166000427,53445.93198768001 2024-06-27,17:38:53.000,179,11006840,16125,0,1719509932,13028.246121159995,113.32385775000148,53445.91801344 2024-06-27,17:38:54.000,179,11006804,15965,0,1719509933,13028.32022057,113.29566123000404,53445.91801344 2024-06-27,17:38:55.000,179,11006763,16325,0,1719509934,13028.37411104999,113.31680862000212,53445.94596192 2024-06-27,17:38:56.000,179,11006774,16405,0,1719509935,13028.43473783999,113.39434905000235,53445.88307784001 2024-06-27,17:38:57.000,179,11006819,15805,0,1719509936,13028.41452890999,113.53533165000408,53445.94596192 2024-06-27,17:38:58.000,179,11006801,15325,0,1719509937,13028.37411104999,113.63401947000239,53445.95294904001 2024-06-27,17:38:59.000,179,11006835,15765,0,1719509938,13028.367374739995,113.76795294000476,53445.92500056 2024-06-27,17:39:00.000,179,11006829,16405,0,1719509939,13028.306747949995,113.92303379999794,53445.96692328 2024-06-27,17:39:01.000,179,11006793,16325,0,1719509940,13028.21917592,114.05696727000031,53446.008846000004 2024-06-27,17:39:02.000,179,11006787,16085,0,1719509941,13028.1383402,114.08516378999775,53445.95294904001 2024-06-27,17:39:03.000,179,11006851,15725,0,1719509942,13028.104658649994,114.12745857000118,53445.96692328 2024-06-27,17:39:04.000,179,11006839,15485,0,1719509943,13028.057504479999,114.12040944000182,53446.02282024001 2024-06-27,17:39:05.000,179,11006784,15725,0,1719509944,13028.017086619999,114.1063111800031,53446.00185888001 2024-06-27,17:39:06.000,179,11006806,16685,0,1719509945,13028.037295549999,113.96532858000137,53445.90403920001 2024-06-27,17:39:07.000,179,11006800,16405,0,1719509946,13028.077713409999,113.93008293000457,53445.95294904001 2024-06-27,17:39:08.000,179,11006855,15445,0,1719509947,13028.077713409999,113.81024772000092,53445.9739104 2024-06-27,17:39:09.000,179,11006776,16445,0,1719509948,13028.07097709999,113.71155990000261,53445.862116480006 2024-06-27,17:39:10.000,179,11006822,16565,0,1719509949,13028.084449719994,113.71155990000261,53445.82019376 2024-06-27,17:39:11.000,179,11006815,16405,0,1719509950,13027.996877689999,113.74680554999941,53445.841155120004 2024-06-27,17:39:12.000,179,11006808,16165,0,1719509951,13027.916041969998,113.88073902000178,53445.88307784001 2024-06-27,17:39:13.000,179,11006830,15885,0,1719509952,13027.788052079988,113.95827945000201,53445.83416800001 2024-06-27,17:39:14.000,179,11006803,16485,0,1719509953,13027.660062189992,114.07106552999903,53445.84814224 2024-06-27,17:39:15.000,179,11006821,15645,0,1719509954,13027.532072299997,114.12040944000182,53445.83416800001 2024-06-27,17:39:16.000,179,11006824,15845,0,1719509955,13027.505127060002,114.1415568299999,53445.77827104 2024-06-27,17:39:17.000,179,11006877,15885,0,1719509956,13027.491654439997,114.11336031000246,53445.82718088 2024-06-27,17:39:18.000,179,11006861,16045,0,1719509957,13027.518599679992,114.07811465999839,53445.83416800001 2024-06-27,17:39:19.000,179,11006824,16005,0,1719509958,13027.633116949997,113.97237771000073,53445.862116480006 2024-06-27,17:39:20.000,179,11006799,16725,0,1719509959,13027.707216360002,113.90188640999986,53445.76429680001 2024-06-27,17:39:21.000,179,11006759,16285,0,1719509960,13027.734161599998,113.75385467999877,53445.7992324 2024-06-27,17:39:22.000,179,11006813,16285,0,1719509961,13027.774579459998,113.71860903000197,53445.82019376 2024-06-27,17:39:23.000,179,11006818,15685,0,1719509962,13027.740897909993,113.69041251000453,53445.81320664001 2024-06-27,17:39:24.000,179,11006835,15965,0,1719509963,13027.660062189992,113.66926511999918,53445.88307784001 2024-06-27,17:39:25.000,179,11006775,16245,0,1719509964,13027.511863369997,113.63401947000239,53445.85512936001 2024-06-27,17:39:26.000,179,11006810,16085,0,1719509965,13027.377137169991,113.60582294999767,53445.81320664001 2024-06-27,17:39:27.000,179,11006814,16085,0,1719509966,13027.269356209996,113.62697034000303,53445.841155120004 2024-06-27,17:39:28.000,179,11006812,15885,0,1719509967,13027.107684769995,113.59877381999831,53445.84814224 2024-06-27,17:39:29.000,179,11006765,15485,0,1719509968,13027.02011274,113.54238078000344,53445.84814224 2024-06-27,17:39:30.000,179,11006806,15805,0,1719509969,13026.986431189995,113.47893861000193,53445.77827104 2024-06-27,17:39:31.000,179,11006828,15965,0,1719509970,13026.97969488,113.36615253000491,53445.77827104 2024-06-27,17:39:32.000,179,11006808,16445,0,1719509971,13027.02011274,113.28861210000468,53445.77128392 2024-06-27,17:39:33.000,179,11006778,15285,0,1719509972,13027.16157525,113.17582602000039,53445.73634832001 2024-06-27,17:39:34.000,179,11006804,16005,0,1719509973,13027.289565139996,113.14762950000295,53445.792245280005 2024-06-27,17:39:35.000,179,11006839,16125,0,1719509974,13027.356928239991,113.055990810004,53445.75032256 2024-06-27,17:39:36.000,179,11006777,16325,0,1719509975,13027.383873480001,113.02074515999993,53445.7293612 2024-06-27,17:39:37.000,179,11006797,16285,0,1719509976,13027.390609789996,113.03484341999865,53445.792245280005 2024-06-27,17:39:38.000,179,11006793,15925,0,1719509977,13027.383873480001,113.03484341999865,53445.76429680001 2024-06-27,17:39:39.000,179,11006798,16285,0,1719509978,13027.356928239991,113.06303994000336,53445.82718088 2024-06-27,17:39:40.000,179,11006765,16005,0,1719509979,13027.249147279996,113.02779428999929,53445.81320664001 2024-06-27,17:39:41.000,179,11006866,15325,0,1719509980,13027.20199311,112.9925486400025,53445.862116480006 2024-06-27,17:39:42.000,179,11006762,15685,0,1719509981,13027.20199311,112.88681169000483,53445.890064960004 2024-06-27,17:39:43.000,179,11006808,15885,0,1719509982,13027.20199311,112.8092712600046,53445.81320664001 2024-06-27,17:39:44.000,179,11006841,15525,0,1719509983,13027.19525679999,112.68943605000095,53445.77827104 2024-06-27,17:39:45.000,179,11006771,16165,0,1719509984,13027.249147279996,112.64009213999816,53445.77128392 2024-06-27,17:39:46.000,179,11006836,15765,0,1719509985,13027.24241097,112.597797360002,53445.82019376 2024-06-27,17:39:47.000,179,11006740,15525,0,1719509986,13027.208729419996,112.55550257999857,53445.80621952 2024-06-27,17:39:48.000,179,11006789,15765,0,1719509987,13027.13463000999,112.60484649000136,53445.7992324 2024-06-27,17:39:49.000,179,11006811,16125,0,1719509988,13027.087475839995,112.597797360002,53445.81320664001 2024-06-27,17:39:50.000,179,11006793,15845,0,1719509989,13027.04032167,112.67533779000223,53445.792245280005 2024-06-27,17:39:51.000,179,11006823,15685,0,1719509990,13027.08073953,112.71058343999903,53445.7992324 2024-06-27,17:39:52.000,179,11006769,16045,0,1719509991,13027.148102629995,112.68238692000159,53445.77827104 2024-06-27,17:39:53.000,179,11006855,16085,0,1719509992,13027.28282883,112.70353430999967,53445.890064960004 2024-06-27,17:39:54.000,179,11006822,15365,0,1719509993,13027.444500270001,112.60484649000136,53445.9389748 2024-06-27,17:39:55.000,179,11006791,15125,0,1719509994,13027.565753850002,112.52025693000178,53445.89705208 2024-06-27,17:39:56.000,179,11006808,15965,0,1719509995,13027.660062189992,112.40747085000476,53445.93198768001 2024-06-27,17:39:57.000,179,11006805,16165,0,1719509996,13027.660062189992,112.37222520000068,53445.93198768001 2024-06-27,17:39:58.000,179,11006786,15525,0,1719509997,13027.646589570002,112.39337258999876,53446.008846000004 2024-06-27,17:39:59.000,179,11006776,16085,0,1719509998,13027.451236579996,112.42156911000347,53446.01583312 2024-06-27,17:40:00.000,179,11006809,16005,0,1719509999,13027.30303776,112.42861824000283,53446.05076872001 2024-06-27,17:40:01.000,179,11006817,15565,0,1719510000,13027.107684769995,112.46386388999963,53446.0437816 2024-06-27,17:40:02.000,179,11006772,15925,0,1719510001,13026.986431189995,112.5343551900005,53446.09269144 2024-06-27,17:40:03.000,179,11006778,15805,0,1719510002,13026.87191391999,112.52025693000178,53446.09269144 2024-06-27,17:40:04.000,179,11006799,15845,0,1719510003,13026.844968679994,112.44271650000155,53446.05076872001 2024-06-27,17:40:05.000,179,11006809,15285,0,1719510004,13026.878650229999,112.30173389999982,53446.1136528 2024-06-27,17:40:06.000,179,11006780,16285,0,1719510005,13026.925804399994,112.13255478000065,53446.12063992001 2024-06-27,17:40:07.000,179,11006787,15365,0,1719510006,13027.047057979995,112.0056704400049,53446.14160128 2024-06-27,17:40:08.000,179,11006761,15645,0,1719510007,13027.13463000999,111.75190175999887,53446.1136528 2024-06-27,17:40:09.000,179,11006853,15525,0,1719510008,13027.17504786999,111.53337873000419,53446.176536880004 2024-06-27,17:40:10.000,179,11006823,16125,0,1719510009,13027.249147279996,111.3853470000031,53446.12063992001 2024-06-27,17:40:11.000,179,11006837,15365,0,1719510010,13027.329982999996,111.29370831000415,53446.08570432 2024-06-27,17:40:12.000,179,11006781,15365,0,1719510011,13027.350191929996,111.22321701000328,53446.127627040005 2024-06-27,17:40:13.000,179,11006782,15565,0,1719510012,13027.356928239991,111.1386274500037,53446.16256264 2024-06-27,17:40:14.000,179,11006840,16005,0,1719510013,13027.377137169991,111.15272571000241,53446.21147248 2024-06-27,17:40:15.000,179,11006797,15485,0,1719510014,13027.336719309991,111.1386274500037,53446.21147248 2024-06-27,17:40:16.000,179,11006796,15565,0,1719510015,13027.269356209996,111.17387310000049,53446.21845960001 2024-06-27,17:40:17.000,179,11006828,15685,0,1719510016,13027.22220204,111.21616788000392,53446.246408080005 2024-06-27,17:40:18.000,179,11006741,15645,0,1719510017,13027.087475839995,111.30780657000287,53446.30929216 2024-06-27,17:40:19.000,179,11006791,15205,0,1719510018,13026.966222259995,111.35715047999838,53446.3232664 2024-06-27,17:40:20.000,179,11006833,15605,0,1719510019,13026.804550819994,111.43469090999861,53446.225446720004 2024-06-27,17:40:21.000,179,11006828,15685,0,1719510020,13026.703506169993,111.47698569000204,53446.28833080001 2024-06-27,17:40:22.000,179,11006772,15285,0,1719510021,13026.622670449993,111.5192804699982,53446.31627928001 2024-06-27,17:40:23.000,179,11006846,15565,0,1719510022,13026.582252589993,111.46288743000332,53446.33025352 2024-06-27,17:40:24.000,179,11006763,15805,0,1719510023,13026.615934139998,111.3853470000031,53446.28833080001 2024-06-27,17:40:25.000,179,11006797,15965,0,1719510024,13026.656351999998,111.30075744000351,53446.2533952 2024-06-27,17:40:26.000,179,11006821,15125,0,1719510025,13026.737187719998,111.14567658000306,53446.20448536 2024-06-27,17:40:27.000,179,11006781,16285,0,1719510026,13026.844968679994,110.94125180999981,53446.30230504 2024-06-27,17:40:28.000,179,11006763,15405,0,1719510027,13026.925804399994,110.77207269000064,53446.27435656 2024-06-27,17:40:29.000,179,11006820,16365,0,1719510028,13026.95948595,110.6804340000017,53446.21845960001 2024-06-27,17:40:30.000,179,11006772,16205,0,1719510029,13026.97295856999,110.60289357000147,53446.26038232 2024-06-27,17:40:31.000,179,11006767,15925,0,1719510030,13026.89212284999,110.61699183000019,53446.30230504 2024-06-27,17:40:32.000,179,11006825,15845,0,1719510031,13026.811287129989,110.62404095999955,53446.2533952 2024-06-27,17:40:33.000,179,11006775,16325,0,1719510032,13026.737187719998,110.66633574000298,53446.33025352 2024-06-27,17:40:34.000,179,11006781,15365,0,1719510033,13026.622670449993,110.73682704000385,53446.35121488 2024-06-27,17:40:35.000,179,11006838,15805,0,1719510034,13026.622670449993,110.7438761700032,53446.37217624 2024-06-27,17:40:36.000,179,11006759,16245,0,1719510035,13026.609197829988,110.75092530000256,53446.35820200001 2024-06-27,17:40:37.000,179,11006791,16045,0,1719510036,13026.690033549989,110.67338487000234,53446.365189120006 2024-06-27,17:40:38.000,179,11006756,15405,0,1719510037,13026.743924029994,110.55354965999868,53446.33025352 2024-06-27,17:40:39.000,179,11006818,16445,0,1719510038,13026.91233177999,110.39141966999887,53446.33724064001 2024-06-27,17:40:40.000,179,11006818,16245,0,1719510039,13027.0605306,110.20814229000098,53446.37916336 2024-06-27,17:40:41.000,179,11006805,15765,0,1719510040,13027.14136632,110.0742088199986,53446.35820200001 2024-06-27,17:40:42.000,179,11006793,15925,0,1719510041,13027.15483893999,109.94732448000286,53446.414098960006 2024-06-27,17:40:43.000,179,11006753,15405,0,1719510042,13027.14136632,109.86273492000328,53446.45602168001 2024-06-27,17:40:44.000,179,11006794,15205,0,1719510043,13027.12115739,109.8274892699992,53446.44204744 2024-06-27,17:40:45.000,179,11006802,15485,0,1719510044,13027.006640119995,109.8274892699992,53446.47698304 2024-06-27,17:40:46.000,179,11006804,15765,0,1719510045,13026.87191391999,109.88388231000135,53446.50493152001 2024-06-27,17:40:47.000,179,11006771,15485,0,1719510046,13026.703506169993,109.89798057000007,53446.50493152001 2024-06-27,17:40:48.000,179,11006777,15845,0,1719510047,13026.562043659993,109.876833180002,53446.47698304 2024-06-27,17:40:49.000,179,11006850,16245,0,1719510048,13026.447526390002,109.83453839999856,53446.48397016001 2024-06-27,17:40:50.000,179,11006781,16125,0,1719510049,13026.359954359992,109.77109623000433,53446.4979444 2024-06-27,17:40:51.000,179,11006777,14925,0,1719510050,13026.299327569992,109.6935558000041,53446.53986712 2024-06-27,17:40:52.000,179,11006796,15765,0,1719510051,13026.319536499992,109.56667146000109,53446.532880000006 2024-06-27,17:40:53.000,179,11006795,15925,0,1719510052,13026.393635909997,109.44683625000471,53446.532880000006 2024-06-27,17:40:54.000,179,11006814,16165,0,1719510053,13026.521625799993,109.3833940800032,53446.49095728 2024-06-27,17:40:55.000,179,11006770,15725,0,1719510054,13026.690033549989,109.2847062600049,53446.55384136001 2024-06-27,17:40:56.000,179,11006789,15485,0,1719510055,13026.87191391999,109.22831322000275,53446.52589288001 2024-06-27,17:40:57.000,179,11006788,15365,0,1719510056,13026.986431189995,109.2353623500021,53446.511918640004 2024-06-27,17:40:58.000,179,11006753,15965,0,1719510057,13027.168311559995,109.1719201800006,53446.560828480004 2024-06-27,17:40:59.000,179,11006798,15365,0,1719510058,13027.22220204,109.12257626999781,53446.60973832 2024-06-27,17:41:00.000,179,11006781,15605,0,1719510059,13027.21546572999,109.12962540000444,53446.60275120001 2024-06-27,17:41:01.000,179,11006752,15645,0,1719510060,13027.228938349996,109.05208497000422,53446.57480272001 2024-06-27,17:41:02.000,179,11006804,15165,0,1719510061,13027.17504786999,108.98864280000271,53446.60275120001 2024-06-27,17:41:03.000,179,11006769,15245,0,1719510062,13027.07400321999,108.99569193000207,53446.67262240001 2024-06-27,17:41:04.000,179,11006765,15365,0,1719510063,13026.99990381,108.93929888999992,53446.72153224001 2024-06-27,17:41:05.000,179,11006760,15165,0,1719510064,13026.89885916,108.93929888999992,53446.749480720006 2024-06-27,17:41:06.000,179,11006759,15845,0,1719510065,13026.797814509999,108.9252006300012,53446.700570880006 2024-06-27,17:41:07.000,179,11006780,15165,0,1719510066,13026.757396649999,108.88290584999777,53446.68659664 2024-06-27,17:41:08.000,179,11006785,15165,0,1719510067,13026.676560929998,108.96749541000463,53446.74249360001 2024-06-27,17:41:09.000,179,11006726,15325,0,1719510068,13026.656351999998,108.95339714999864,53446.66563528 2024-06-27,17:41:10.000,179,11006800,15805,0,1719510069,13026.669824619989,108.98864280000271,53446.73550648 2024-06-27,17:41:11.000,179,11006807,16045,0,1719510070,13026.629406759988,108.96749541000463,53446.73550648 2024-06-27,17:41:12.000,179,11006790,15485,0,1719510071,13026.663088309993,108.87585671999841,53446.66563528 2024-06-27,17:41:13.000,179,11006789,14885,0,1719510072,13026.663088309993,108.84061107000161,53446.6376868 2024-06-27,17:41:14.000,179,11006780,15125,0,1719510073,13026.703506169993,108.73487412000395,53446.65166104001 2024-06-27,17:41:15.000,179,11006767,15285,0,1719510074,13026.723715099994,108.63618629999837,53446.69358376001 2024-06-27,17:41:16.000,179,11006777,15405,0,1719510075,13026.723715099994,108.51635109000199,53446.61672544 2024-06-27,17:41:17.000,179,11006763,15165,0,1719510076,13026.730451409989,108.38241761999961,53446.65166104001 2024-06-27,17:41:18.000,179,11006820,15485,0,1719510077,13026.676560929998,108.29077893000067,53446.630699680005 2024-06-27,17:41:19.000,179,11006792,15165,0,1719510078,13026.642879379993,108.185041980003,53446.64467392 2024-06-27,17:41:20.000,179,11006784,15005,0,1719510079,13026.588988899988,108.07225589999871,53446.6376868 2024-06-27,17:41:21.000,179,11006821,15485,0,1719510080,13026.555307349998,107.93832243000361,53446.6376868 2024-06-27,17:41:22.000,179,11006776,15325,0,1719510081,13026.487944250002,107.8748802600021,53446.65864816 2024-06-27,17:41:23.000,179,11006797,15885,0,1719510082,13026.400372219992,107.83963460999803,53446.69358376001 2024-06-27,17:41:24.000,179,11006750,15245,0,1719510083,13026.366690670002,107.78324157000316,53446.57480272001 2024-06-27,17:41:25.000,179,11006775,15365,0,1719510084,13026.386899600002,107.79029070000252,53446.581789840006 2024-06-27,17:41:26.000,179,11006811,15565,0,1719510085,13026.366690670002,107.75504504999844,53446.560828480004 2024-06-27,17:41:27.000,179,11006767,15165,0,1719510086,13026.346481740002,107.74094678999973,53446.560828480004 2024-06-27,17:41:28.000,179,11006779,15765,0,1719510087,13026.366690670002,107.75504504999844,53446.55384136001 2024-06-27,17:41:29.000,179,11006737,15245,0,1719510088,13026.359954359992,107.78324157000316,53446.49095728 2024-06-27,17:41:30.000,179,11006724,15205,0,1719510089,13026.333009119997,107.7761924400038,53446.48397016001 2024-06-27,17:41:31.000,179,11006798,15685,0,1719510090,13026.279118639992,107.73389766000037,53446.44204744 2024-06-27,17:41:32.000,179,11006734,15125,0,1719510091,13026.238700779992,107.70570114000293,53446.49095728 2024-06-27,17:41:33.000,179,11006769,15525,0,1719510092,13026.178073989991,107.61406245000398,53446.45602168001 2024-06-27,17:41:34.000,179,11006788,15365,0,1719510093,13026.171337679996,107.59996418999799,53446.51890576 2024-06-27,17:41:35.000,179,11006791,15485,0,1719510094,13026.157865059991,107.55062028000248,53446.52589288001 2024-06-27,17:41:36.000,179,11006810,16005,0,1719510095,13026.144392440001,107.46603072000289,53446.53986712 2024-06-27,17:41:37.000,179,11006756,15445,0,1719510096,13026.077029339991,107.39553942000202,53446.4979444 2024-06-27,17:41:38.000,179,11006774,15445,0,1719510097,13026.151128749996,107.31094986000244,53446.52589288001 2024-06-27,17:41:39.000,179,11006784,15445,0,1719510098,13026.130919819996,107.24045856000157,53446.53986712 2024-06-27,17:41:40.000,179,11006805,15725,0,1719510099,13026.157865059991,107.14177074000327,53446.49095728 2024-06-27,17:41:41.000,179,11006796,15685,0,1719510100,13026.184810300001,107.05718118000368,53446.46999592 2024-06-27,17:41:42.000,179,11006799,15845,0,1719510101,13026.245437090001,106.96554249000474,53446.45602168001 2024-06-27,17:41:43.000,179,11006803,15565,0,1719510102,13026.312800189997,106.93734597000002,53446.40012472 2024-06-27,17:41:44.000,179,11006757,15765,0,1719510103,13026.413844839997,106.88800206000451,53446.393137600004 2024-06-27,17:41:45.000,179,11006801,15845,0,1719510104,13026.521625799993,106.83160902000236,53446.37916336 2024-06-27,17:41:46.000,179,11006784,15685,0,1719510105,13026.622670449993,106.81046163000428,53446.344227760004 2024-06-27,17:41:47.000,179,11006818,15965,0,1719510106,13026.703506169993,106.71882293999806,53446.414098960006 2024-06-27,17:41:48.000,179,11006757,15485,0,1719510107,13026.737187719998,106.7117738099987,53446.38615048001 2024-06-27,17:41:49.000,179,11006764,15805,0,1719510108,13026.750660339989,106.66947903000255,53446.365189120006 2024-06-27,17:41:50.000,179,11006765,15485,0,1719510109,13026.764132959994,106.66947903000255,53446.40711184001 2024-06-27,17:41:51.000,179,11006768,15965,0,1719510110,13026.710242479989,106.6130859900004,53446.43506032001 2024-06-27,17:41:52.000,179,11006735,15685,0,1719510111,13026.622670449993,106.62718424999912,53446.37916336 2024-06-27,17:41:53.000,179,11006761,15525,0,1719510112,13026.548571040003,106.60603686000104,53446.40012472 2024-06-27,17:41:54.000,179,11006788,15685,0,1719510113,13026.508153180002,106.56374208000489,53446.4280732 2024-06-27,17:41:55.000,179,11006804,16085,0,1719510114,13026.427317460002,106.50734904000274,53446.40012472 2024-06-27,17:41:56.000,179,11006802,15805,0,1719510115,13026.359954359992,106.39456295999844,53446.37916336 2024-06-27,17:41:57.000,179,11006804,16005,0,1719510116,13026.359954359992,106.32407166000485,53446.35820200001 2024-06-27,17:41:58.000,179,11006774,15805,0,1719510117,13026.292591259997,106.19718732000183,53446.3232664 2024-06-27,17:41:59.000,179,11006753,16125,0,1719510118,13026.292591259997,106.09145037000417,53446.295317920005 2024-06-27,17:42:00.000,179,11006785,15885,0,1719510119,13026.279118639992,105.97866428999987,53446.33724064001 2024-06-27,17:42:01.000,179,11006767,15925,0,1719510120,13026.333009119997,105.83768168999813,53446.26736944001 2024-06-27,17:42:02.000,179,11006824,15925,0,1719510121,13026.413844839997,105.68260082999768,53446.2533952 2024-06-27,17:42:03.000,179,11006755,15445,0,1719510122,13026.575516279998,105.60506040000473,53446.28833080001 2024-06-27,17:42:04.000,179,11006767,16165,0,1719510123,13026.669824619989,105.48522519000107,53446.26038232 2024-06-27,17:42:05.000,179,11006767,15485,0,1719510124,13026.791078199989,105.4147338900002,53446.295317920005 2024-06-27,17:42:06.000,179,11006771,15485,0,1719510125,13026.925804399994,105.34424258999934,53446.28134368 2024-06-27,17:42:07.000,179,11006776,15325,0,1719510126,13027.006640119995,105.32309520000126,53446.23942096001 2024-06-27,17:42:08.000,179,11006751,15925,0,1719510127,13027.01337642999,105.3653899800047,53446.30230504 2024-06-27,17:42:09.000,179,11006778,16125,0,1719510128,13026.99990381,105.464077800003,53446.30230504 2024-06-27,17:42:10.000,179,11006776,15805,0,1719510129,13026.95274963999,105.54866736000258,53446.28134368 2024-06-27,17:42:11.000,179,11006801,15845,0,1719510130,13026.865177609994,105.65440431000025,53446.3232664 2024-06-27,17:42:12.000,179,11006809,16085,0,1719510131,13026.770869269989,105.76719039000454,53446.35820200001 2024-06-27,17:42:13.000,179,11006732,15685,0,1719510132,13026.770869269989,105.85177995000413,53446.33724064001 2024-06-27,17:42:14.000,179,11006816,16085,0,1719510133,13026.743924029994,105.8729273400022,53446.31627928001 2024-06-27,17:42:15.000,179,11006790,15605,0,1719510134,13026.716978789998,105.85177995000413,53446.28134368 2024-06-27,17:42:16.000,179,11006812,15885,0,1719510135,13026.710242479989,105.78833778000262,53446.30230504 2024-06-27,17:42:17.000,179,11006767,15005,0,1719510136,13026.703506169993,105.71784648000175,53446.23243384 2024-06-27,17:42:18.000,179,11006805,15685,0,1719510137,13026.716978789998,105.61915866000345,53446.246408080005 2024-06-27,17:42:19.000,179,11006807,16045,0,1719510138,13026.683297239993,105.48522519000107,53446.21147248 2024-06-27,17:42:20.000,179,11006793,15805,0,1719510139,13026.696769859998,105.3512917199987,53446.246408080005 2024-06-27,17:42:21.000,179,11006779,15805,0,1719510140,13026.683297239993,105.25965302999975,53446.26038232 2024-06-27,17:42:22.000,179,11006838,16245,0,1719510141,13026.703506169993,105.17506347000017,53446.27435656 2024-06-27,17:42:23.000,179,11006790,16205,0,1719510142,13026.690033549989,105.09752303999994,53446.295317920005 2024-06-27,17:42:24.000,179,11006813,15965,0,1719510143,13026.703506169993,105.02703173999907,53446.344227760004 2024-06-27,17:42:25.000,179,11006766,15925,0,1719510144,13026.723715099994,104.90014740000333,53446.30929216 2024-06-27,17:42:26.000,179,11006773,16165,0,1719510145,13026.737187719998,104.83670523000183,53446.344227760004 2024-06-27,17:42:27.000,179,11006806,15845,0,1719510146,13026.777605579999,104.82965610000247,53446.28833080001 2024-06-27,17:42:28.000,179,11006797,15565,0,1719510147,13026.791078199989,104.7591648000016,53446.30929216 2024-06-27,17:42:29.000,179,11006784,15685,0,1719510148,13026.818023439999,104.77326306000032,53446.30230504 2024-06-27,17:42:30.000,179,11006789,15325,0,1719510149,13026.83149605999,104.76621393000096,53446.26736944001 2024-06-27,17:42:31.000,179,11006766,15805,0,1719510150,13026.838232369999,104.87195087999862,53446.31627928001 2024-06-27,17:42:32.000,179,11006843,15525,0,1719510151,13026.824759749994,105.02703173999907,53446.30230504 2024-06-27,17:42:33.000,179,11006788,15885,0,1719510152,13026.784341889994,105.17506347000017,53446.35820200001 2024-06-27,17:42:34.000,179,11006805,15925,0,1719510153,13026.737187719998,105.2526039000004,53446.33724064001 2024-06-27,17:42:35.000,179,11006810,15805,0,1719510154,13026.683297239993,105.37948824000341,53446.365189120006 2024-06-27,17:42:36.000,179,11006792,15965,0,1719510155,13026.548571040003,105.44293040999764,53446.393137600004 2024-06-27,17:42:37.000,179,11006786,16125,0,1719510156,13026.454262699997,105.47112693000236,53446.37916336 2024-06-27,17:42:38.000,179,11006781,15445,0,1719510157,13026.272382329997,105.50637257999915,53446.38615048001 2024-06-27,17:42:39.000,179,11006818,16205,0,1719510158,13026.144392440001,105.49932344999979,53446.33724064001 2024-06-27,17:42:40.000,179,11006797,16365,0,1719510159,13026.00292993,105.50637257999915,53446.30230504 2024-06-27,17:42:41.000,179,11006784,16165,0,1719510160,13025.827785869995,105.47817606000172,53446.30230504 2024-06-27,17:42:42.000,179,11006802,15765,0,1719510161,13025.726741219994,105.42883214999893,53446.19051112001 2024-06-27,17:42:43.000,179,11006748,15805,0,1719510162,13025.666114429994,105.40768476000085,53446.183524 2024-06-27,17:42:44.000,179,11006799,16045,0,1719510163,13025.639169189999,105.37948824000341,53446.225446720004 2024-06-27,17:42:45.000,179,11006802,16045,0,1719510164,13025.618960259999,105.34424258999934,53446.16256264 2024-06-27,17:42:46.000,179,11006817,15965,0,1719510165,13025.659378119999,105.39358650000213,53446.13461416 2024-06-27,17:42:47.000,179,11006825,16645,0,1719510166,13025.67958705,105.39358650000213,53446.20448536 2024-06-27,17:42:48.000,179,11006814,15845,0,1719510167,13025.67285073999,105.38653737000277,53446.13461416 2024-06-27,17:42:49.000,179,11006816,15965,0,1719510168,13025.659378119999,105.42883214999893,53446.21147248 2024-06-27,17:42:50.000,179,11006828,16365,0,1719510169,13025.639169189999,105.40063563000149,53446.14160128 2024-06-27,17:42:51.000,179,11006832,15885,0,1719510170,13025.585278709994,105.44997954000428,53446.09967856001 2024-06-27,17:42:52.000,179,11006810,16085,0,1719510171,13025.598751329999,105.47817606000172,53446.08570432 2024-06-27,17:42:53.000,179,11006775,15805,0,1719510172,13025.565069779994,105.49227432000043,53446.078717200005 2024-06-27,17:42:54.000,179,11006775,15685,0,1719510173,13025.578542399999,105.52047083999787,53446.07173008001 2024-06-27,17:42:55.000,179,11006774,15565,0,1719510174,13025.504442989994,105.49932344999979,53446.05076872001 2024-06-27,17:42:56.000,179,11006823,16165,0,1719510175,13025.410134649988,105.54161823000322,53446.029807360006 2024-06-27,17:42:57.000,179,11006802,15365,0,1719510176,13025.261935829993,105.5275199700045,53446.057755840004 2024-06-27,17:42:58.000,179,11006753,16045,0,1719510177,13025.080055459992,105.55571649000194,53446.05076872001 2024-06-27,17:42:59.000,179,11006769,15805,0,1719510178,13024.918384019991,105.5275199700045,53446.008846000004 2024-06-27,17:43:00.000,179,11006803,15805,0,1719510179,13024.73650364999,105.53456910000386,53445.96692328 2024-06-27,17:43:01.000,179,11006757,16325,0,1719510180,13024.628722689995,105.54866736000258,53446.00185888001 2024-06-27,17:43:02.000,179,11006794,15805,0,1719510181,13024.5007328,105.51342170999851,53445.95294904001 2024-06-27,17:43:03.000,179,11006805,15485,0,1719510182,13024.440106009999,105.44997954000428,53445.9739104 2024-06-27,17:43:04.000,179,11006763,15965,0,1719510183,13024.419897079999,105.3653899800047,53445.91801344 2024-06-27,17:43:05.000,179,11006758,16085,0,1719510184,13024.48052387,105.33719345999998,53445.890064960004 2024-06-27,17:43:06.000,179,11006817,16125,0,1719510185,13024.527678039994,105.25965302999975,53445.85512936001 2024-06-27,17:43:07.000,179,11006825,15685,0,1719510186,13024.60177745,105.20325999000488,53445.83416800001 2024-06-27,17:43:08.000,179,11006761,16085,0,1719510187,13024.648931619995,105.17506347000017,53445.81320664001 2024-06-27,17:43:09.000,179,11006807,15885,0,1719510188,13024.73650364999,105.16801434000081,53445.76429680001 2024-06-27,17:43:10.000,179,11006776,15805,0,1719510189,13024.73650364999,105.18916172999889,53445.792245280005 2024-06-27,17:43:11.000,179,11006787,16165,0,1719510190,13024.76344889,105.22440738000296,53445.80621952 2024-06-27,17:43:12.000,179,11006810,16125,0,1719510191,13024.68261317,105.20325999000488,53445.78525816001 2024-06-27,17:43:13.000,179,11006854,16165,0,1719510192,13024.66240424,105.29489868000383,53445.76429680001 2024-06-27,17:43:14.000,179,11006860,16165,0,1719510193,13024.53441434999,105.3653899800047,53445.71538696001 2024-06-27,17:43:15.000,179,11006786,16325,0,1719510194,13024.419897079999,105.40768476000085,53445.76429680001 2024-06-27,17:43:16.000,179,11006821,16365,0,1719510195,13024.298643499998,105.47112693000236,53445.68743848001 2024-06-27,17:43:17.000,179,11006804,16605,0,1719510196,13024.224544089993,105.47817606000172,53445.722374080004 2024-06-27,17:43:18.000,179,11006745,15925,0,1719510197,13024.136972059998,105.48522519000107,53445.70839984 2024-06-27,17:43:19.000,179,11006838,15485,0,1719510198,13024.076345269998,105.43588127999828,53445.694425600006 2024-06-27,17:43:20.000,179,11006799,15525,0,1719510199,13024.096554199998,105.43588127999828,53445.70141272 2024-06-27,17:43:21.000,179,11006821,15485,0,1719510200,13024.035927409997,105.3512917199987,53445.60359304 2024-06-27,17:43:22.000,179,11006815,16125,0,1719510201,13024.062872649993,105.22440738000296,53445.61756728001 2024-06-27,17:43:23.000,179,11006753,15845,0,1719510202,13024.069608960002,105.11867042999802,53445.65250288 2024-06-27,17:43:24.000,179,11006746,16085,0,1719510203,13024.123499439993,105.04112999999779,53445.59660592001 2024-06-27,17:43:25.000,179,11006786,15885,0,1719510204,13024.083081579993,104.97768783000356,53445.61058016 2024-06-27,17:43:26.000,179,11006807,16485,0,1719510205,13024.110026820003,104.97768783000356,53445.59660592001 2024-06-27,17:43:27.000,179,11006802,16325,0,1719510206,13024.110026820003,105.01293348000036,53445.53372184 2024-06-27,17:43:28.000,179,11006768,15325,0,1719510207,13024.110026820003,105.02703173999907,53445.49878624001 2024-06-27,17:43:29.000,179,11006799,16365,0,1719510208,13024.130235750003,105.03408086999843,53445.5546832 2024-06-27,17:43:30.000,179,11006793,16485,0,1719510209,13024.157180989998,105.005884350001,53445.505773360004 2024-06-27,17:43:31.000,179,11006816,16165,0,1719510210,13024.150444679988,105.03408086999843,53445.54070896 2024-06-27,17:43:32.000,179,11006815,15485,0,1719510211,13024.197598849998,105.01293348000036,53445.56865744001 2024-06-27,17:43:33.000,179,11006758,15605,0,1719510212,13024.238016709998,105.01293348000036,53445.54070896 2024-06-27,17:43:34.000,179,11006808,16245,0,1719510213,13024.251489329989,105.01293348000036,53445.526734720006 2024-06-27,17:43:35.000,179,11006806,16565,0,1719510214,13024.244753019993,105.005884350001,53445.49878624001 2024-06-27,17:43:36.000,179,11006793,15925,0,1719510215,13024.204335159993,104.97768783000356,53445.526734720006 2024-06-27,17:43:37.000,179,11006843,16485,0,1719510216,13024.157180989998,104.94244217999949,53445.5896188 2024-06-27,17:43:38.000,179,11006765,15925,0,1719510217,13024.083081579993,104.90014740000333,53445.470837759996 2024-06-27,17:43:39.000,179,11006838,16565,0,1719510218,13024.015718479997,104.89309827000397,53445.49878624001 2024-06-27,17:43:40.000,179,11006794,16485,0,1719510219,13023.928146450002,104.9071965300027,53445.505773360004 2024-06-27,17:43:41.000,179,11006775,16085,0,1719510220,13023.854047039997,104.92129479000141,53445.456863520005 2024-06-27,17:43:42.000,179,11006803,16125,0,1719510221,13023.820365489992,104.97768783000356,53445.470837759996 2024-06-27,17:43:43.000,179,11006858,15885,0,1719510222,13023.779947629992,105.01998260999972,53445.5546832 2024-06-27,17:43:44.000,179,11006827,15645,0,1719510223,13023.793420249996,105.11162129999866,53445.56167032 2024-06-27,17:43:45.000,179,11006783,15805,0,1719510224,13023.786683940001,105.16096521000145,53445.526734720006 2024-06-27,17:43:46.000,179,11006818,15805,0,1719510225,13023.854047039997,105.18916172999889,53445.51276048 2024-06-27,17:43:47.000,179,11006795,15765,0,1719510226,13023.806892870001,105.23850564000168,53445.51276048 2024-06-27,17:43:48.000,179,11006778,15685,0,1719510227,13023.833838109997,105.23145651000232,53445.51276048 2024-06-27,17:43:49.000,179,11006808,16205,0,1719510228,13023.759738699991,105.20325999000488,53445.42891504001 2024-06-27,17:43:50.000,179,11006802,16045,0,1719510229,13023.672166669996,105.16801434000081,53445.42192792 2024-06-27,17:43:51.000,179,11006781,16525,0,1719510230,13023.59806725999,105.11867042999802,53445.38699232 2024-06-27,17:43:52.000,179,11006808,16125,0,1719510231,13023.55764939999,105.09752303999994,53445.43590216 2024-06-27,17:43:53.000,179,11006788,15805,0,1719510232,13023.46334106,105.07637565000186,53445.39397944 2024-06-27,17:43:54.000,179,11006778,16165,0,1719510233,13023.38250534,105.08342478000122,53445.37301808 2024-06-27,17:43:55.000,179,11006802,16245,0,1719510234,13023.32187855,105.04817913000443,53445.42891504001 2024-06-27,17:43:56.000,179,11006785,16125,0,1719510235,13023.288196999994,105.01293348000036,53445.4149408 2024-06-27,17:43:57.000,179,11006779,15765,0,1719510236,13023.32187855,104.94949130999885,53445.37301808 2024-06-27,17:43:58.000,179,11006760,16125,0,1719510237,13023.31514223999,104.91424566000205,53445.39397944 2024-06-27,17:43:59.000,179,11006784,15845,0,1719510238,13023.29493330999,104.83670523000183,53445.42891504001 2024-06-27,17:44:00.000,179,11006786,15405,0,1719510239,13023.267988069994,104.80850871000439,53445.42192792 2024-06-27,17:44:01.000,179,11006789,16125,0,1719510240,13023.23430651999,104.87900000999798,53445.44288928 2024-06-27,17:44:02.000,179,11006774,15885,0,1719510241,13023.180416039999,104.94244217999949,53445.40096656001 2024-06-27,17:44:03.000,179,11006760,16125,0,1719510242,13023.059162459998,104.99178609000228,53445.38000520001 2024-06-27,17:44:04.000,179,11006765,15885,0,1719510243,13023.086107699994,105.03408086999843,53445.43590216 2024-06-27,17:44:05.000,179,11006796,15805,0,1719510244,13023.012008289988,105.09047391000058,53445.38000520001 2024-06-27,17:44:06.000,179,11006737,15805,0,1719510245,13022.985063049993,105.17506347000017,53445.42891504001 2024-06-27,17:44:07.000,179,11006796,15605,0,1719510246,13022.917699949998,105.23850564000168,53445.37301808 2024-06-27,17:44:08.000,179,11006848,15485,0,1719510247,13022.836864229997,105.2526039000004,53445.36603096 2024-06-27,17:44:09.000,179,11006825,16325,0,1719510248,13022.756028509997,105.26670215999911,53445.359043840006 2024-06-27,17:44:10.000,179,11006777,15965,0,1719510249,13022.681929099992,105.17506347000017,53445.359043840006 2024-06-27,17:44:11.000,179,11006834,14925,0,1719510250,13022.607829690001,105.08342478000122,53445.36603096 2024-06-27,17:44:12.000,179,11006792,15165,0,1719510251,13022.547202900001,105.01998260999972,53445.36603096 2024-06-27,17:44:13.000,179,11006780,15365,0,1719510252,13022.493312419996,104.92834392000077,53445.37301808 2024-06-27,17:44:14.000,179,11006799,16165,0,1719510253,13022.432685629996,104.84375436000118,53445.338082480004 2024-06-27,17:44:15.000,179,11006776,15805,0,1719510254,13022.42594932,104.77326306000032,53445.25423704 2024-06-27,17:44:16.000,179,11006757,15925,0,1719510255,13022.479839799991,104.68162437000137,53445.24724992 2024-06-27,17:44:17.000,179,11006813,16365,0,1719510256,13022.513521349996,104.66752611000265,53445.25423704 2024-06-27,17:44:18.000,179,11006769,16445,0,1719510257,13022.533730279996,104.57588742000371,53445.26821128 2024-06-27,17:44:19.000,179,11006830,15685,0,1719510258,13022.594357069996,104.5124452500022,53445.289172640005 2024-06-27,17:44:20.000,179,11006797,15965,0,1719510259,13022.641511239992,104.44195395000133,53445.24724992 2024-06-27,17:44:21.000,179,11006773,15685,0,1719510260,13022.675192789997,104.36441352000111,53445.26821128 2024-06-27,17:44:22.000,179,11006805,15645,0,1719510261,13022.688665410002,104.25867657000344,53445.2053272 2024-06-27,17:44:23.000,179,11006821,16125,0,1719510262,13022.735819579997,104.18818527000258,53445.23327568001 2024-06-27,17:44:24.000,179,11006815,15645,0,1719510263,13022.735819579997,104.11769397000171,53445.21231432001 2024-06-27,17:44:25.000,179,11006808,15485,0,1719510264,13022.843600539993,104.04720267000084,53445.19834008 2024-06-27,17:44:26.000,179,11006749,16005,0,1719510265,13022.904227329993,104.01195702000405,53445.21231432001 2024-06-27,17:44:27.000,179,11006823,15845,0,1719510266,13022.998535669998,104.01195702000405,53445.22628856 2024-06-27,17:44:28.000,179,11006802,15605,0,1719510267,13022.991799359988,104.00490789000469,53445.2751984 2024-06-27,17:44:29.000,179,11006794,15725,0,1719510268,13023.032217219989,104.0190061500034,53445.240262800005 2024-06-27,17:44:30.000,179,11006808,16445,0,1719510269,13023.038953529998,104.03310441000212,53445.289172640005 2024-06-27,17:44:31.000,179,11006781,15485,0,1719510270,13023.045689839993,104.08244832000491,53445.2751984 2024-06-27,17:44:32.000,179,11006763,16045,0,1719510271,13022.958117809998,104.13179223000043,53445.289172640005 2024-06-27,17:44:33.000,179,11006842,16445,0,1719510272,13022.937908879998,104.1670378800045,53445.2751984 2024-06-27,17:44:34.000,179,11006774,16005,0,1719510273,13022.884018399993,104.19523440000194,53445.23327568001 2024-06-27,17:44:35.000,179,11006810,15485,0,1719510274,13022.884018399993,104.18818527000258,53445.2751984 2024-06-27,17:44:36.000,179,11006775,16085,0,1719510275,13022.823391609993,104.20933266000065,53445.26821128 2024-06-27,17:44:37.000,179,11006825,15325,0,1719510276,13022.830127920002,104.18113614000322,53445.29615976 2024-06-27,17:44:38.000,179,11006827,15965,0,1719510277,13022.796446369997,104.18818527000258,53445.31013400001 2024-06-27,17:44:39.000,179,11006808,15605,0,1719510278,13022.756028509997,104.22343091999937,53445.28218552001 2024-06-27,17:44:40.000,179,11006806,15325,0,1719510279,13022.668456480002,104.18818527000258,53445.29615976 2024-06-27,17:44:41.000,179,11006845,15125,0,1719510280,13022.587620760001,104.15998874999786,53445.32410824 2024-06-27,17:44:42.000,179,11006795,15925,0,1719510281,13022.526993970001,104.13179223000043,53445.289172640005 2024-06-27,17:44:43.000,179,11006811,15805,0,1719510282,13022.500048729991,104.06130092999956,53445.33109536001 2024-06-27,17:44:44.000,179,11006764,16005,0,1719510283,13022.493312419996,103.98376049999933,53445.240262800005 2024-06-27,17:44:45.000,179,11006838,15925,0,1719510284,13022.574148139996,103.82867963999888,53445.29615976 2024-06-27,17:44:46.000,179,11006758,15805,0,1719510285,13022.614565999997,103.61720574000356,53445.33109536001 2024-06-27,17:44:47.000,179,11006807,16005,0,1719510286,13022.762764819992,103.44802662000438,53445.28218552001 2024-06-27,17:44:48.000,179,11006788,16085,0,1719510287,13022.890754710003,103.2506509800005,53445.31712112 2024-06-27,17:44:49.000,179,11006790,16325,0,1719510288,13023.032217219989,103.1026192499994,53445.26122416001 2024-06-27,17:44:50.000,179,11006803,16325,0,1719510289,13023.160207109999,102.98983317000238,53445.303146879996 2024-06-27,17:44:51.000,179,11006810,15885,0,1719510290,13023.200624969999,102.86294882999937,53445.33109536001 2024-06-27,17:44:52.000,179,11006769,15845,0,1719510291,13023.31514223999,102.82065405000321,53445.31013400001 2024-06-27,17:44:53.000,179,11006780,16205,0,1719510292,13023.36229641,102.85589970000001,53445.31013400001 2024-06-27,17:44:54.000,179,11006777,15165,0,1719510293,13023.37576902999,102.83475231000193,53445.289172640005 2024-06-27,17:44:55.000,179,11006828,16005,0,1719510294,13023.389241649995,102.86294882999937,53445.338082480004 2024-06-27,17:44:56.000,179,11006818,15565,0,1719510295,13023.4229232,102.89114535000408,53445.36603096 2024-06-27,17:44:57.000,179,11006796,15725,0,1719510296,13023.490286299995,102.87704708999809,53445.36603096 2024-06-27,17:44:58.000,179,11006761,16525,0,1719510297,13023.51723153999,102.98983317000238,53445.37301808 2024-06-27,17:44:59.000,179,11006833,16045,0,1719510298,13023.56438571,102.99688230000174,53445.33109536001 2024-06-27,17:45:00.000,179,11006809,15805,0,1719510299,13023.58459464,103.0039314300011,53445.470837759996 2024-06-27,17:45:01.000,179,11006745,15645,0,1719510300,13023.550913089995,102.96868578000431,53445.43590216 2024-06-27,17:45:02.000,179,11006837,16045,0,1719510301,13023.54417678,102.9404892599996,53445.46385064 2024-06-27,17:45:03.000,179,11006826,15685,0,1719510302,13023.449868439995,102.9404892599996,53445.484812 2024-06-27,17:45:04.000,179,11006797,15125,0,1719510303,13023.37576902999,102.86294882999937,53445.456863520005 2024-06-27,17:45:05.000,179,11006801,15885,0,1719510304,13023.31514223999,102.8065557900045,53445.44288928 2024-06-27,17:45:06.000,179,11006790,15885,0,1719510305,13023.30166962,102.75016275000235,53445.40096656001 2024-06-27,17:45:07.000,179,11006762,16045,0,1719510306,13023.31514223999,102.67967145000148,53445.42891504001 2024-06-27,17:45:08.000,179,11006811,16405,0,1719510307,13023.39597795999,102.51754146000167,53445.484812 2024-06-27,17:45:09.000,179,11006772,16085,0,1719510308,13023.45660474999,102.35541147000185,53445.47782488001 2024-06-27,17:45:10.000,179,11006794,16045,0,1719510309,13023.53744046999,102.22852712999884,53445.484812 2024-06-27,17:45:11.000,179,11006792,15325,0,1719510310,13023.64522143,102.12983931000053,53445.43590216 2024-06-27,17:45:12.000,179,11006795,15885,0,1719510311,13023.746266080001,101.96770932000072,53445.49179912 2024-06-27,17:45:13.000,179,11006808,16285,0,1719510312,13023.827101800001,101.8549232400037,53445.49878624001 2024-06-27,17:45:14.000,179,11006796,16045,0,1719510313,13023.901201209992,101.72098977000132,53445.49878624001 2024-06-27,17:45:15.000,179,11006823,16045,0,1719510314,13024.069608960002,101.63640021000174,53445.470837759996 2024-06-27,17:45:16.000,179,11006804,16005,0,1719510315,13024.170653609988,101.63640021000174,53445.49878624001 2024-06-27,17:45:17.000,179,11006772,15965,0,1719510316,13024.278434569998,101.60115455999767,53445.5546832 2024-06-27,17:45:18.000,179,11006810,16165,0,1719510317,13024.332325049989,101.55885978000151,53445.526734720006 2024-06-27,17:45:19.000,179,11006798,15325,0,1719510318,13024.39295183999,101.51656499999808,53445.526734720006 2024-06-27,17:45:20.000,179,11006830,15285,0,1719510319,13024.43336969999,101.46722109000257,53445.5546832 2024-06-27,17:45:21.000,179,11006800,15965,0,1719510320,13024.467051249994,101.51656499999808,53445.5896188 2024-06-27,17:45:22.000,179,11006789,16165,0,1719510321,13024.48052387,101.53771239000343,53445.68743848001 2024-06-27,17:45:23.000,179,11006756,16285,0,1719510322,13024.399688149999,101.52361413000472,53445.722374080004 2024-06-27,17:45:24.000,179,11006810,15885,0,1719510323,13024.345797669994,101.5447615200028,53445.75032256 2024-06-27,17:45:25.000,179,11006790,15405,0,1719510324,13024.318852429999,101.58000716999959,53445.73634832001 2024-06-27,17:45:26.000,179,11006784,15565,0,1719510325,13024.318852429999,101.67164585999853,53445.76429680001 2024-06-27,17:45:27.000,179,11006766,15645,0,1719510326,13024.238016709998,101.71394064000197,53445.83416800001 2024-06-27,17:45:28.000,179,11006785,16125,0,1719510327,13024.170653609988,101.71394064000197,53445.77128392 2024-06-27,17:45:29.000,179,11006809,15805,0,1719510328,13024.143708369993,101.67164585999853,53445.7992324 2024-06-27,17:45:30.000,179,11006760,16205,0,1719510329,13024.150444679988,101.63640021000174,53445.78525816001 2024-06-27,17:45:31.000,179,11006829,15725,0,1719510330,13024.211071469988,101.52361413000472,53445.82718088 2024-06-27,17:45:32.000,179,11006753,16205,0,1719510331,13024.298643499998,101.55885978000151,53445.84814224 2024-06-27,17:45:33.000,179,11006781,16525,0,1719510332,13024.298643499998,101.53771239000343,53445.88307784001 2024-06-27,17:45:34.000,179,11006834,15805,0,1719510333,13024.325588739994,101.48131935000129,53445.87609072 2024-06-27,17:45:35.000,179,11006785,15525,0,1719510334,13024.339061359999,101.43902456999785,53445.89705208 2024-06-27,17:45:36.000,179,11006800,15645,0,1719510335,13024.372742909989,101.44607370000449,53445.93198768001 2024-06-27,17:45:37.000,179,11006788,15525,0,1719510336,13024.379479219999,101.46722109000257,53445.959936160005 2024-06-27,17:45:38.000,179,11006768,16125,0,1719510337,13024.366006599994,101.41787717999978,53446.05076872001 2024-06-27,17:45:39.000,179,11006813,15525,0,1719510338,13024.318852429999,101.3614841400049,53446.008846000004 2024-06-27,17:45:40.000,179,11006805,16165,0,1719510339,13024.325588739994,101.31918936000147,53446.057755840004 2024-06-27,17:45:41.000,179,11006829,16085,0,1719510340,13024.345797669994,101.34738587999891,53446.008846000004 2024-06-27,17:45:42.000,179,11006788,16005,0,1719510341,13024.332325049989,101.34033674999955,53446.07173008001 2024-06-27,17:45:43.000,179,11006823,16325,0,1719510342,13024.43336969999,101.34033674999955,53446.10666568 2024-06-27,17:45:44.000,179,11006781,16005,0,1719510343,13024.507469109994,101.32623849000083,53446.1136528 2024-06-27,17:45:45.000,179,11006809,16165,0,1719510344,13024.63545899999,101.33328762000019,53446.12063992001 2024-06-27,17:45:46.000,179,11006819,16165,0,1719510345,13024.749976269995,101.31214023000211,53446.13461416 2024-06-27,17:45:47.000,179,11006792,16085,0,1719510346,13024.83754829999,101.30509110000276,53446.12063992001 2024-06-27,17:45:48.000,179,11006798,15965,0,1719510347,13024.925120330001,101.31214023000211,53446.14160128 2024-06-27,17:45:49.000,179,11006751,15805,0,1719510348,13024.999219739992,101.30509110000276,53446.183524 2024-06-27,17:45:50.000,179,11006800,15485,0,1719510349,13025.053110219997,101.27689457999804,53446.23942096001 2024-06-27,17:45:51.000,179,11006824,15645,0,1719510350,13025.080055459992,101.27689457999804,53446.2533952 2024-06-27,17:45:52.000,179,11006781,15165,0,1719510351,13025.046373910001,101.26279631999932,53446.295317920005 2024-06-27,17:45:53.000,179,11006798,15965,0,1719510352,13024.992483429996,101.1852558899991,53446.33025352 2024-06-27,17:45:54.000,179,11006797,16205,0,1719510353,13024.979010809991,101.10066632999951,53446.28833080001 2024-06-27,17:45:55.000,179,11006766,15965,0,1719510354,13024.938592949991,101.07246981000208,53446.30230504 2024-06-27,17:45:56.000,179,11006762,16165,0,1719510355,13024.931856639996,100.98788025000249,53446.30929216 2024-06-27,17:45:57.000,179,11006814,15565,0,1719510356,13024.945329260001,100.91033982000226,53446.40711184001 2024-06-27,17:45:58.000,179,11006800,15765,0,1719510357,13024.999219739992,100.88919243000419,53446.40711184001 2024-06-27,17:45:59.000,179,11006777,15685,0,1719510358,13025.026164980001,100.88214330000483,53446.37217624 2024-06-27,17:46:00.000,179,11006805,16245,0,1719510359,13025.046373910001,100.9032906900029,53446.414098960006 2024-06-27,17:46:01.000,179,11006820,15725,0,1719510360,13025.073319149997,100.88214330000483,53446.40711184001 2024-06-27,17:46:02.000,179,11006766,15885,0,1719510361,13025.107000700002,100.87509416999819,53446.393137600004 2024-06-27,17:46:03.000,179,11006840,16205,0,1719510362,13025.080055459992,100.82575026000268,53446.4979444 2024-06-27,17:46:04.000,179,11006773,15685,0,1719510363,13025.080055459992,100.86804503999883,53446.45602168001 2024-06-27,17:46:05.000,179,11006774,15725,0,1719510364,13025.059846529992,100.87509416999819,53446.414098960006 2024-06-27,17:46:06.000,179,11006811,15445,0,1719510365,13025.039637599992,100.86099590999947,53446.4280732 2024-06-27,17:46:07.000,179,11006801,15805,0,1719510366,13024.985747120001,100.88214330000483,53446.40012472 2024-06-27,17:46:08.000,179,11006792,16165,0,1719510367,13024.958801879991,100.88214330000483,53446.42108608 2024-06-27,17:46:09.000,179,11006806,16005,0,1719510368,13024.985747120001,100.89624156000355,53446.463008800005 2024-06-27,17:46:10.000,179,11006821,16125,0,1719510369,13024.992483429996,100.86804503999883,53446.4280732 2024-06-27,17:46:11.000,179,11006779,15885,0,1719510370,13025.005956050001,100.88919243000419,53446.46999592 2024-06-27,17:46:12.000,179,11006813,16365,0,1719510371,13025.066582840002,100.7905046099986,53446.4979444 2024-06-27,17:46:13.000,179,11006817,15725,0,1719510372,13025.120473319992,100.78345547999925,53446.4979444 2024-06-27,17:46:14.000,179,11006814,16325,0,1719510373,13025.133945939997,100.75525896000181,53446.40711184001 2024-06-27,17:46:15.000,179,11006807,16205,0,1719510374,13025.160891179992,100.79755373999797,53446.49095728 2024-06-27,17:46:16.000,179,11006798,16365,0,1719510375,13025.167627490002,100.83279939000204,53446.532880000006 2024-06-27,17:46:17.000,179,11006794,15845,0,1719510376,13025.154154869997,100.86804503999883,53446.52589288001 2024-06-27,17:46:18.000,179,11006805,16325,0,1719510377,13025.093528079997,100.89624156000355,53446.54685424 2024-06-27,17:46:19.000,179,11006832,16085,0,1719510378,13025.019428669992,100.93148721000034,53446.55384136001 2024-06-27,17:46:20.000,179,11006848,15845,0,1719510379,13024.918384019991,100.95263459999842,53446.53986712 2024-06-27,17:46:21.000,179,11006774,15885,0,1719510380,13024.857757229991,100.95968372999778,53446.49095728 2024-06-27,17:46:22.000,179,11006771,16165,0,1719510381,13024.75671257999,100.88919243000419,53446.53986712 2024-06-27,17:46:23.000,179,11006819,15285,0,1719510382,13024.709558409995,100.86099590999947,53446.532880000006 2024-06-27,17:46:24.000,179,11006793,15765,0,1719510383,13024.67587685999,100.70591504999902,53446.581789840006 2024-06-27,17:46:25.000,179,11006832,15965,0,1719510384,13024.648931619995,100.57903071000328,53446.59576408 2024-06-27,17:46:26.000,179,11006778,16165,0,1719510385,13024.61525006999,100.45214637000026,53446.5678156 2024-06-27,17:46:27.000,179,11006801,15885,0,1719510386,13024.588304829995,100.3816550699994,53446.65864816 2024-06-27,17:46:28.000,179,11006773,15685,0,1719510387,13024.55462327999,100.2829672500011,53446.60973832 2024-06-27,17:46:29.000,179,11006793,15045,0,1719510388,13024.56135959,100.21247595000023,53446.60275120001 2024-06-27,17:46:30.000,179,11006791,15245,0,1719510389,13024.57483220999,100.20542682000087,53446.60275120001 2024-06-27,17:46:31.000,179,11006793,15445,0,1719510390,13024.60177745,100.14903377999872,53446.62371256001 2024-06-27,17:46:32.000,179,11006766,15845,0,1719510391,13024.608513759995,100.13493552,53446.58877696 2024-06-27,17:46:33.000,179,11006804,15525,0,1719510392,13024.669140549995,100.12083726000128,53446.57480272001 2024-06-27,17:46:34.000,179,11006793,15805,0,1719510393,13024.67587685999,100.13493552,53446.57480272001 2024-06-27,17:46:35.000,179,11006783,15485,0,1719510394,13024.67587685999,100.14198464999936,53446.5678156 2024-06-27,17:46:36.000,179,11006746,15405,0,1719510395,13024.76344889,100.11378813000192,53446.581789840006 2024-06-27,17:46:37.000,179,11006807,15845,0,1719510396,13024.77692150999,100.08559161000449,53446.59576408 2024-06-27,17:46:38.000,179,11006810,15325,0,1719510397,13024.78365782,100.07854247999785,53446.58877696 2024-06-27,17:46:39.000,179,11006757,15485,0,1719510398,13024.79713043999,100.04329683000105,53446.60973832 2024-06-27,17:46:40.000,179,11006759,15645,0,1719510399,13024.84428461,99.97985465999955,53446.59576408 2024-06-27,17:46:41.000,179,11006776,16045,0,1719510400,13024.82407568,99.93755988000339,53446.54685424 2024-06-27,17:46:42.000,179,11006784,15125,0,1719510401,13024.81733936999,99.92346162000467,53446.560828480004 2024-06-27,17:46:43.000,179,11006807,15685,0,1719510402,13024.810603059996,99.90936335999868,53446.5678156 2024-06-27,17:46:44.000,179,11006787,15165,0,1719510403,13024.79713043999,99.90936335999868,53446.55384136001 2024-06-27,17:46:45.000,179,11006770,15365,0,1719510404,13024.79713043999,99.94460901000275,53446.57480272001 2024-06-27,17:46:46.000,179,11006785,15485,0,1719510405,13024.82407568,100.04329683000105,53446.65166104001 2024-06-27,17:46:47.000,179,11006733,15645,0,1719510406,13024.84428461,100.07149334999849,53446.67262240001 2024-06-27,17:46:48.000,179,11006801,15485,0,1719510407,13024.810603059996,100.14198464999936,53446.64467392 2024-06-27,17:46:49.000,179,11006790,15885,0,1719510408,13024.80386675,100.2336233399983,53446.62371256001 2024-06-27,17:46:50.000,179,11006753,16085,0,1719510409,13024.770185199995,100.26886899000237,53446.6376868 2024-06-27,17:46:51.000,179,11006773,16325,0,1719510410,13024.770185199995,100.27591812000173,53446.679609520004 2024-06-27,17:46:52.000,179,11006800,15445,0,1719510411,13024.7028221,100.32526203000452,53446.69358376001 2024-06-27,17:46:53.000,179,11006792,15605,0,1719510412,13024.64219531,100.29706550999981,53446.65864816 2024-06-27,17:46:54.000,179,11006792,15805,0,1719510413,13024.64219531,100.31116376999853,53446.62371256001 2024-06-27,17:46:55.000,179,11006767,15365,0,1719510414,13024.648931619995,100.29001638000045,53446.60973832 2024-06-27,17:46:56.000,179,11006786,15445,0,1719510415,13024.628722689995,100.31821289999789,53446.61672544 2024-06-27,17:46:57.000,179,11006774,15285,0,1719510416,13024.608513759995,100.35345855000196,53446.58877696 2024-06-27,17:46:58.000,179,11006778,15765,0,1719510417,13024.527678039994,100.33936029000324,53446.532880000006 2024-06-27,17:46:59.000,179,11006751,15565,0,1719510418,13024.5007328,100.39575332999812,53446.52589288001 2024-06-27,17:47:00.000,179,11006752,15925,0,1719510419,13024.41316076999,100.41690072000347,53446.50493152001 2024-06-27,17:47:01.000,179,11006786,15885,0,1719510420,13024.406424459994,100.45919549999962,53446.47698304 2024-06-27,17:47:02.000,179,11006746,15885,0,1719510421,13024.379479219999,100.46624462999898,53446.4979444 2024-06-27,17:47:03.000,179,11006724,16165,0,1719510422,13024.372742909989,100.47329375999834,53446.44204744 2024-06-27,17:47:04.000,179,11006809,15525,0,1719510423,13024.406424459994,100.40985159000411,53446.45602168001 2024-06-27,17:47:05.000,179,11006752,16045,0,1719510424,13024.446842319994,100.3464094200026,53446.40711184001 2024-06-27,17:47:06.000,179,11006742,16245,0,1719510425,13024.48052387,100.29001638000045,53446.344227760004 2024-06-27,17:47:07.000,179,11006807,15685,0,1719510426,13024.48052387,100.25477073000366,53446.28134368 2024-06-27,17:47:08.000,179,11006777,15725,0,1719510427,13024.51420541999,100.26181986000302,53446.33025352 2024-06-27,17:47:09.000,179,11006764,15605,0,1719510428,13024.487260179994,100.26886899000237,53446.30230504 2024-06-27,17:47:10.000,179,11006759,15605,0,1719510429,13024.399688149999,100.37460594000004,53446.3232664 2024-06-27,17:47:11.000,179,11006784,15725,0,1719510430,13024.352533979989,100.4803428899977,53446.28134368 2024-06-27,17:47:12.000,179,11006702,16325,0,1719510431,13024.264961949993,100.60722723000072,53446.21845960001 2024-06-27,17:47:13.000,179,11006820,15725,0,1719510432,13024.177389919998,100.67066940000223,53446.21147248 2024-06-27,17:47:14.000,179,11006785,15925,0,1719510433,13024.103290509993,100.78345547999925,53446.13461416 2024-06-27,17:47:15.000,179,11006795,16005,0,1719510434,13024.022454789992,100.89624156000355,53446.20448536 2024-06-27,17:47:16.000,179,11006759,15805,0,1719510435,13023.961827999992,100.70591504999902,53446.19051112001 2024-06-27,17:47:17.000,179,11006822,16045,0,1719510436,13024.029191100002,100.72001330999774,53446.3232664 2024-06-27,17:47:18.000,179,11006780,15325,0,1719510437,13024.116763129998,100.54378505999921,53446.20448536 2024-06-27,17:47:19.000,179,11006765,16005,0,1719510438,13024.170653609988,100.50853941000241,53446.183524 2024-06-27,17:47:20.000,179,11006749,15805,0,1719510439,13024.244753019993,100.50149028000305,53446.14858840001 2024-06-27,17:47:21.000,179,11006751,15885,0,1719510440,13024.231280399988,100.41690072000347,53446.23243384 2024-06-27,17:47:22.000,179,11006753,15645,0,1719510441,13024.285170879994,100.38870419999876,53446.30929216 2024-06-27,17:47:23.000,179,11006811,15645,0,1719510442,13024.312116119989,100.37460594000004,53446.37916336 2024-06-27,17:47:24.000,179,11006795,16525,0,1719510443,13024.318852429999,100.39575332999812,53446.28134368 2024-06-27,17:47:25.000,179,11006726,15885,0,1719510444,13024.332325049989,100.42394985000283,53446.21845960001 2024-06-27,17:47:26.000,179,11006790,15725,0,1719510445,13024.318852429999,100.45919549999962,53446.197498240006 2024-06-27,17:47:27.000,179,11006767,16205,0,1719510446,13024.258225639998,100.52968680000049,53446.21147248 2024-06-27,17:47:28.000,179,11006821,15845,0,1719510447,13024.231280399988,100.60722723000072,53446.15557552 2024-06-27,17:47:29.000,179,11006775,15765,0,1719510448,13024.251489329989,100.51558854000177,53446.23243384 2024-06-27,17:47:30.000,179,11006798,16245,0,1719510449,13024.291907189989,100.42394985000283,53446.16256264 2024-06-27,17:47:31.000,179,11006789,15005,0,1719510450,13024.291907189989,100.29001638000045,53446.0437816 2024-06-27,17:47:32.000,179,11006767,16125,0,1719510451,13024.399688149999,100.26886899000237,53446.09967856001 2024-06-27,17:47:33.000,179,11006806,15525,0,1719510452,13024.507469109994,100.2336233399983,53446.15557552 2024-06-27,17:47:34.000,179,11006775,15325,0,1719510453,13024.61525006999,100.14903377999872,53446.01583312 2024-06-27,17:47:35.000,179,11006802,15685,0,1719510454,13024.79713043999,100.17723030000343,53445.88307784001 2024-06-27,17:47:36.000,179,11006733,15605,0,1719510455,13024.945329260001,100.24067246999766,53445.8691036 2024-06-27,17:47:37.000,179,11006787,16245,0,1719510456,13025.059846529992,100.29706550999981,53445.911026320005 2024-06-27,17:47:38.000,179,11006753,15485,0,1719510457,13025.147418560002,100.26886899000237,53445.78525816001 2024-06-27,17:47:39.000,179,11006764,16125,0,1719510458,13025.329298930003,100.31116376999853,53445.77827104 2024-06-27,17:47:40.000,179,11006772,15965,0,1719510459,13024.53441434999,99.93051075000403,53446.183524 2024-06-27,17:47:41.000,179,11006768,15765,0,1719510460,13024.460314939999,99.40182600000117,53446.127627040005 2024-06-27,17:47:42.000,179,11006711,15725,0,1719510461,13024.426633389994,99.4441207800046,53446.35820200001 2024-06-27,17:47:43.000,179,11006805,15005,0,1719510462,13024.52094173,99.4300225199986,53446.176536880004 2024-06-27,17:47:44.000,179,11006774,15965,0,1719510463,13024.527678039994,99.46526817000267,53446.35121488 2024-06-27,17:47:45.000,179,11006739,15845,0,1719510464,13024.57483220999,99.45821904000331,53446.26736944001 2024-06-27,17:47:46.000,179,11006730,15885,0,1719510465,13024.60177745,99.4441207800046,53446.27435656 2024-06-27,17:47:47.000,179,11006770,16085,0,1719510466,13024.61525006999,99.45821904000331,53446.33025352 2024-06-27,17:47:48.000,179,11006781,15645,0,1719510467,13024.547886969995,99.41592425999988,53446.28134368 2024-06-27,17:47:49.000,179,11006741,15285,0,1719510468,13024.53441434999,99.59215250999841,53446.38615048001 2024-06-27,17:47:50.000,179,11006776,15365,0,1719510469,13024.898175089991,100.07149334999849,53446.30929216 2024-06-27,17:47:51.000,179,11006781,15725,0,1719510470,13025.376453099998,100.29706550999981,53446.09967856001 2024-06-27,17:47:52.000,179,11006809,15485,0,1719510471,13025.349507860003,100.2829672500011,53446.09967856001 2024-06-27,17:47:53.000,179,11006757,16085,0,1719510472,13025.403398339993,100.32526203000452,53446.12063992001 2024-06-27,17:47:54.000,179,11006785,16245,0,1719510473,13025.538124539999,100.36050768000132,53446.06474296 2024-06-27,17:47:55.000,179,11006767,15805,0,1719510474,13025.75368645999,100.2477216000043,53445.77128392 2024-06-27,17:47:56.000,179,11006728,15725,0,1719510475,13026.407108530002,99.87411771000188,53445.338082480004 2024-06-27,17:47:57.000,179,11006761,15805,0,1719510476,13026.95274963999,99.33838382999966,53445.23327568001 2024-06-27,17:47:58.000,179,11006761,15485,0,1719510477,13026.272382329997,99.13395906000369,53445.5546832 2024-06-27,17:47:59.000,179,11006760,15965,0,1719510478,13025.989457309995,99.03527123999811,53445.7992324 2024-06-27,17:48:00.000,179,11006774,15285,0,1719510479,13026.245437090001,98.8378956000015,53445.75730968 2024-06-27,17:48:01.000,179,11006769,15565,0,1719510480,13026.548571040003,98.78150255999935,53445.722374080004 2024-06-27,17:48:02.000,179,11006751,15685,0,1719510481,13027.457972889992,98.83084647000214,53445.63154152 2024-06-27,17:48:03.000,179,11006739,15685,0,1719510482,13027.208729419996,98.66871648000233,53445.9389748 2024-06-27,17:48:04.000,179,11006818,15925,0,1719510483,13026.312800189997,98.64756909000425,53446.029807360006 2024-06-27,17:48:05.000,179,11006759,16045,0,1719510484,13026.339745429992,98.64756909000425,53446.01583312 2024-06-27,17:48:06.000,179,11006739,15805,0,1719510485,13026.85170498999,98.76740430000063,53445.99487176 2024-06-27,17:48:07.000,179,11006741,16205,0,1719510486,13026.89212284999,98.76740430000063,53446.0437816 2024-06-27,17:48:08.000,179,11006738,15845,0,1719510487,13027.04032167,98.8378956000015,53446.029807360006 2024-06-27,17:48:09.000,179,11006758,15845,0,1719510488,13027.07400321999,98.92248516000109,53446.1136528 2024-06-27,17:48:10.000,179,11006770,15725,0,1719510489,13027.168311559995,98.92248516000109,53446.12063992001 2024-06-27,17:48:11.000,179,11006754,15205,0,1719510490,13027.24241097,98.86609211999894,53446.183524 2024-06-27,17:48:12.000,179,11006730,15325,0,1719510491,13027.525335990002,98.9365834199998,53446.26038232 2024-06-27,17:48:13.000,179,11006734,16005,0,1719510492,13027.2626199,98.78855168999871,53446.26736944001 2024-06-27,17:48:14.000,179,11006769,15445,0,1719510493,13027.249147279996,98.74625691000256,53446.16954976001 2024-06-27,17:48:15.000,179,11006756,15325,0,1719510494,13027.309774069996,98.76740430000063,53446.16256264 2024-06-27,17:48:16.000,179,11006724,15805,0,1719510495,13027.350191929996,98.68986387000041,53446.21147248 2024-06-27,17:48:17.000,179,11006760,15445,0,1719510496,13027.444500270001,98.69691299999977,53446.19051112001 2024-06-27,17:48:18.000,179,11006745,15885,0,1719510497,13027.498390749992,98.72510952000448,53446.23942096001 2024-06-27,17:48:19.000,179,11006762,15725,0,1719510498,13027.720688979993,98.68281474000105,53446.44204744 2024-06-27,17:48:20.000,179,11006763,15845,0,1719510499,13027.680271119993,98.72510952000448,53446.40711184001 2024-06-27,17:48:21.000,179,11006791,16085,0,1719510500,13027.457972889992,98.77445343,53446.295317920005 2024-06-27,17:48:22.000,179,11006790,15965,0,1719510501,13027.383873480001,98.95068167999852,53446.31627928001 2024-06-27,17:48:23.000,179,11006740,15645,0,1719510502,13027.2626199,99.06346776000282,53446.344227760004 2024-06-27,17:48:24.000,179,11006801,16045,0,1719510503,13027.20199311,99.13395906000369,53446.40711184001 2024-06-27,17:48:25.000,179,11006765,15725,0,1719510504,13027.15483893999,99.21149949000392,53446.4979444 2024-06-27,17:48:26.000,179,11006768,15845,0,1719510505,13027.107684769995,99.21149949000392,53446.51890576 2024-06-27,17:48:27.000,179,11006742,15805,0,1719510506,13027.047057979995,99.12690993000433,53446.58877696 2024-06-27,17:48:28.000,179,11006798,15405,0,1719510507,13027.03358535999,99.12690993000433,53446.62371256001 2024-06-27,17:48:29.000,179,11006748,15805,0,1719510508,13027.006640119995,99.01412385000003,53446.66563528 2024-06-27,17:48:30.000,179,11006769,15445,0,1719510509,13027.02011274,98.85199386000022,53446.76345496 2024-06-27,17:48:31.000,179,11006734,15805,0,1719510510,13026.99316749999,98.78150255999935,53446.798390560005 2024-06-27,17:48:32.000,179,11006751,15885,0,1719510511,13026.91906809,98.76740430000063,53446.7774292 2024-06-27,17:48:33.000,179,11006775,15565,0,1719510512,13026.89885916,98.71101125999849,53446.81935192001 2024-06-27,17:48:34.000,179,11006749,15085,0,1719510513,13026.87191391999,98.71101125999849,53446.917171600006 2024-06-27,17:48:35.000,179,11006745,15205,0,1719510514,13026.838232369999,98.76035517000128,53446.98704280001 2024-06-27,17:48:36.000,179,11006717,15245,0,1719510515,13026.764132959994,98.7392077800032,53446.98005568 2024-06-27,17:48:37.000,179,11006751,15605,0,1719510516,13026.703506169993,98.74625691000256,53446.9521072 2024-06-27,17:48:38.000,179,11006721,15445,0,1719510517,13026.676560929998,98.80969908000407,53446.97306856 2024-06-27,17:48:39.000,179,11006802,15885,0,1719510518,13026.710242479989,98.81674821000342,53447.063901120004 2024-06-27,17:48:40.000,179,11006739,15765,0,1719510519,13026.649615689988,98.84494473000086,53447.05691400001 2024-06-27,17:48:41.000,179,11006796,16205,0,1719510520,13026.642879379993,98.86609211999894,53447.14774656 2024-06-27,17:48:42.000,179,11006743,16165,0,1719510521,13026.609197829988,98.84494473000086,53447.14075944 2024-06-27,17:48:43.000,179,11006777,15845,0,1719510522,13026.609197829988,98.82379734000278,53447.133772320005 2024-06-27,17:48:44.000,179,11006739,15965,0,1719510523,13026.575516279998,98.76035517000128,53447.17569504001 2024-06-27,17:48:45.000,179,11006777,16085,0,1719510524,13026.568779970003,98.72510952000448,53447.18966928 2024-06-27,17:48:46.000,179,11006769,16005,0,1719510525,13026.501416869993,98.70396212999913,53447.15473368001 2024-06-27,17:48:47.000,179,11006728,15405,0,1719510526,13026.454262699997,98.6405199600049,53447.11979808 2024-06-27,17:48:48.000,179,11006729,15805,0,1719510527,13026.467735320002,98.54888126999867,53447.21063064 2024-06-27,17:48:49.000,179,11006780,15485,0,1719510528,13026.467735320002,98.50658649000252,53447.22460488001 2024-06-27,17:48:50.000,179,11006796,15605,0,1719510529,13026.467735320002,98.45019345000037,53447.22460488001 2024-06-27,17:48:51.000,179,11006802,16125,0,1719510530,13026.440790079992,98.41494780000357,53447.25954048 2024-06-27,17:48:52.000,179,11006772,15845,0,1719510531,13026.467735320002,98.3444565000027,53447.28050184 2024-06-27,17:48:53.000,179,11006810,15685,0,1719510532,13026.440790079992,98.30921084999864,53447.301463200005 2024-06-27,17:48:54.000,179,11006761,16285,0,1719510533,13026.400372219992,98.25281781000376,53447.27351472001 2024-06-27,17:48:55.000,179,11006721,15445,0,1719510534,13026.366690670002,98.27396520000184,53447.29447608001 2024-06-27,17:48:56.000,179,11006756,15565,0,1719510535,13026.285854950002,98.21757215999969,53447.28050184 2024-06-27,17:48:57.000,179,11006782,15685,0,1719510536,13026.231964469996,98.14003172999946,53447.252553360006 2024-06-27,17:48:58.000,179,11006802,15405,0,1719510537,13026.184810300001,97.97790173999965,53447.18966928 2024-06-27,17:48:59.000,179,11006738,15845,0,1719510538,13026.151128749996,97.9356069600035,53447.21063064 2024-06-27,17:49:00.000,179,11006766,16045,0,1719510539,13026.077029339991,97.85101740000391,53447.231592000004 2024-06-27,17:49:01.000,179,11006783,15405,0,1719510540,13026.05682040999,97.77347697000368,53447.25954048 2024-06-27,17:49:02.000,179,11006759,15565,0,1719510541,13026.029875169996,97.6747891499981,53447.252553360006 2024-06-27,17:49:03.000,179,11006796,16165,0,1719510542,13026.00292993,97.55495394000172,53447.2665276 2024-06-27,17:49:04.000,179,11006725,15965,0,1719510543,13025.969248379995,97.50561002999893,53447.182682160004 2024-06-27,17:49:05.000,179,11006740,15685,0,1719510544,13025.888412659995,97.4774135100015,53447.17569504001 2024-06-27,17:49:06.000,179,11006736,15965,0,1719510545,13025.88167635,97.44921699000406,53447.203643520006 2024-06-27,17:49:07.000,179,11006766,16085,0,1719510546,13025.87494003999,97.4421678600047,53447.21063064 2024-06-27,17:49:08.000,179,11006799,15805,0,1719510547,13025.868203729995,97.48446264000086,53447.22460488001 2024-06-27,17:49:09.000,179,11006788,15805,0,1719510548,13025.87494003999,97.56905220000044,53447.19665640001 2024-06-27,17:49:10.000,179,11006770,15605,0,1719510549,13025.87494003999,97.60429785000451,53447.21063064 2024-06-27,17:49:11.000,179,11006726,15485,0,1719510550,13025.868203729995,97.60429785000451,53447.2665276 2024-06-27,17:49:12.000,179,11006742,15685,0,1719510551,13025.88167635,97.63249437000195,53447.301463200005 2024-06-27,17:49:13.000,179,11006751,16245,0,1719510552,13025.847994799995,97.61134698000387,53447.252553360006 2024-06-27,17:49:14.000,179,11006813,15485,0,1719510553,13025.868203729995,97.52675742000429,53447.25954048 2024-06-27,17:49:15.000,179,11006769,15845,0,1719510554,13025.847994799995,97.48446264000086,53447.28050184 2024-06-27,17:49:16.000,179,11006786,16125,0,1719510555,13025.88167635,97.42806959999871,53447.25954048 2024-06-27,17:49:17.000,179,11006744,16205,0,1719510556,13025.88167635,97.33643090999976,53447.23857912 2024-06-27,17:49:18.000,179,11006774,15685,0,1719510557,13025.94230314,97.28708700000425,53447.301463200005 2024-06-27,17:49:19.000,179,11006795,16325,0,1719510558,13025.95577575999,97.25184135000018,53447.24556624001 2024-06-27,17:49:20.000,179,11006753,16085,0,1719510559,13025.93556682999,97.17430091999995,53447.25954048 2024-06-27,17:49:21.000,179,11006727,16565,0,1719510560,13026.00292993,97.12495701000444,53447.30845032 2024-06-27,17:49:22.000,179,11006758,16005,0,1719510561,13025.982721,97.06151484000293,53447.28050184 2024-06-27,17:49:23.000,179,11006811,15245,0,1719510562,13025.949039449995,97.03331831999822,53447.252553360006 2024-06-27,17:49:24.000,179,11006719,16045,0,1719510563,13025.91535789999,97.03331831999822,53447.16870792 2024-06-27,17:49:25.000,179,11006803,15485,0,1719510564,13025.92209421,97.02626918999886,53447.23857912 2024-06-27,17:49:26.000,179,11006781,15645,0,1719510565,13025.88167635,97.10380961999908,53447.25954048 2024-06-27,17:49:27.000,179,11006799,15845,0,1719510566,13025.85473110999,97.082662230001,53447.21063064 2024-06-27,17:49:28.000,179,11006751,15725,0,1719510567,13025.847994799995,97.07561310000165,53447.231592000004 2024-06-27,17:49:29.000,179,11006792,15805,0,1719510568,13025.72000491,97.08971136000036,53447.25954048 2024-06-27,17:49:30.000,179,11006757,16165,0,1719510569,13025.639169189999,97.08971136000036,53447.21761776 2024-06-27,17:49:31.000,179,11006789,16165,0,1719510570,13025.592015019989,97.11085874999844,53447.182682160004 2024-06-27,17:49:32.000,179,11006735,15925,0,1719510571,13025.571806089989,97.13905527000315,53447.22460488001 2024-06-27,17:49:33.000,179,11006729,15525,0,1719510572,13025.504442989994,97.11085874999844,53447.21063064 2024-06-27,17:49:34.000,179,11006779,15765,0,1719510573,13025.410134649988,97.14610440000251,53447.22460488001 2024-06-27,17:49:35.000,179,11006769,16165,0,1719510574,13025.383189409993,97.14610440000251,53447.18966928 2024-06-27,17:49:36.000,179,11006774,15885,0,1719510575,13025.315826309998,97.11085874999844,53447.16870792 2024-06-27,17:49:37.000,179,11006775,15805,0,1719510576,13025.248463210002,97.07561310000165,53447.14075944 2024-06-27,17:49:38.000,179,11006758,16165,0,1719510577,13025.221517969992,97.03331831999822,53447.10582384001 2024-06-27,17:49:39.000,179,11006794,15485,0,1719510578,13025.187836420002,96.96282702000462,53447.15473368001 2024-06-27,17:49:40.000,179,11006752,15485,0,1719510579,13025.154154869997,96.8711883299984,53447.1617208 2024-06-27,17:49:41.000,179,11006809,16165,0,1719510580,13025.113737009997,96.7372548600033,53447.11281096 2024-06-27,17:49:42.000,179,11006776,15805,0,1719510581,13025.120473319992,96.64561617000436,53447.14075944 2024-06-27,17:49:43.000,179,11006796,15645,0,1719510582,13025.053110219997,96.624468779999,53447.14075944 2024-06-27,17:49:44.000,179,11006789,16005,0,1719510583,13024.999219739992,96.58217400000285,53447.09883672 2024-06-27,17:49:45.000,179,11006801,16245,0,1719510584,13024.898175089991,96.54692834999878,53447.035952640006 2024-06-27,17:49:46.000,179,11006780,16485,0,1719510585,13024.790394129996,96.53987921999942,53446.99402992 2024-06-27,17:49:47.000,179,11006754,16405,0,1719510586,13024.72303103,96.51873183000134,53447.04293976 2024-06-27,17:49:48.000,179,11006764,15085,0,1719510587,13024.60177745,96.51873183000134,53447.0219784 2024-06-27,17:49:49.000,179,11006752,15965,0,1719510588,13024.527678039994,96.49758444000327,53446.93813296001 2024-06-27,17:49:50.000,179,11006802,15685,0,1719510589,13024.446842319994,96.39184748999833,53446.94512008 2024-06-27,17:49:51.000,179,11006774,15645,0,1719510590,13024.43336969999,96.34955271000217,53446.98005568 2024-06-27,17:49:52.000,179,11006769,15805,0,1719510591,13024.43336969999,96.27201228000195,53446.97306856 2024-06-27,17:49:53.000,179,11006748,15725,0,1719510592,13024.440106009999,96.180373590003,53446.92415872 2024-06-27,17:49:54.000,179,11006814,16045,0,1719510593,13024.41316076999,96.08873490000406,53446.93114584 2024-06-27,17:49:55.000,179,11006757,16005,0,1719510594,13024.379479219999,96.20152098000108,53446.847300400004 2024-06-27,17:49:56.000,179,11006737,15445,0,1719510595,13024.43336969999,96.4623387899992,53446.798390560005 2024-06-27,17:49:57.000,179,11006804,15885,0,1719510596,13024.49399648999,96.65266530000372,53446.73550648 2024-06-27,17:49:58.000,179,11006739,15965,0,1719510597,13024.76344889,96.85709006999969,53446.66563528 2024-06-27,17:49:59.000,179,11006795,15885,0,1719510598,13024.88470247,96.79364789999818,53446.67262240001 2024-06-27,17:50:00.000,179,11006759,16005,0,1719510599,13024.898175089991,96.68791095000051,53446.700570880006 2024-06-27,17:50:01.000,179,11006807,15805,0,1719510600,13024.891438779996,96.75135312000202,53446.700570880006 2024-06-27,17:50:02.000,179,11006801,16245,0,1719510601,13024.877966159991,96.73020573000395,53446.72153224001 2024-06-27,17:50:03.000,179,11006765,15605,0,1719510602,13024.9049114,96.82184442000289,53446.80537768 2024-06-27,17:50:04.000,179,11006793,15565,0,1719510603,13024.918384019991,96.83594268000161,53446.847300400004 2024-06-27,17:50:05.000,179,11006781,15645,0,1719510604,13024.965538190001,96.86413919999904,53446.88922312001 2024-06-27,17:50:06.000,179,11006738,15725,0,1719510605,13024.979010809991,96.8852865900044,53446.86127464001 2024-06-27,17:50:07.000,179,11006830,15885,0,1719510606,13025.032901289997,96.86413919999904,53446.94512008 2024-06-27,17:50:08.000,179,11006765,16125,0,1719510607,13025.032901289997,96.79364789999818,53446.88922312001 2024-06-27,17:50:09.000,179,11006788,16205,0,1719510608,13025.026164980001,96.80069703000481,53446.97306856 2024-06-27,17:50:10.000,179,11006802,16085,0,1719510609,13025.046373910001,96.72315660000459,53446.92415872 2024-06-27,17:50:11.000,179,11006771,16125,0,1719510610,13025.080055459992,96.6738126900018,53446.97306856 2024-06-27,17:50:12.000,179,11006777,16245,0,1719510611,13025.107000700002,96.58217400000285,53447.00101704 2024-06-27,17:50:13.000,179,11006777,15885,0,1719510612,13025.127209630002,96.51168270000198,53446.98704280001 2024-06-27,17:50:14.000,179,11006799,16125,0,1719510613,13025.113737009997,96.38479835999897,53447.0219784 2024-06-27,17:50:15.000,179,11006774,16445,0,1719510614,13025.100264389992,96.32135619000474,53447.05691400001 2024-06-27,17:50:16.000,179,11006755,15845,0,1719510615,13025.133945939997,96.24381576000451,53447.04293976 2024-06-27,17:50:17.000,179,11006748,15365,0,1719510616,13025.093528079997,96.15217706999829,53446.99402992 2024-06-27,17:50:18.000,179,11006764,15805,0,1719510617,13025.127209630002,96.06053837999934,53447.00800416001 2024-06-27,17:50:19.000,179,11006778,15485,0,1719510618,13025.039637599992,95.99004707999848,53447.014991280004 2024-06-27,17:50:20.000,179,11006781,15765,0,1719510619,13025.039637599992,95.88431013000081,53447.035952640006 2024-06-27,17:50:21.000,179,11006809,15965,0,1719510620,13025.053110219997,95.86316274000274,53447.0219784 2024-06-27,17:50:22.000,179,11006813,16325,0,1719510621,13025.107000700002,95.8702118700021,53447.02896552001 2024-06-27,17:50:23.000,179,11006744,16045,0,1719510622,13025.113737009997,95.79972057000123,53447.07787536001 2024-06-27,17:50:24.000,179,11006795,15965,0,1719510623,13025.140682249992,95.7574257899978,53447.07787536001 2024-06-27,17:50:25.000,179,11006815,15765,0,1719510624,13025.160891179992,95.8208679599993,53447.04293976 2024-06-27,17:50:26.000,179,11006794,16205,0,1719510625,13025.167627490002,95.86316274000274,53447.07787536001 2024-06-27,17:50:27.000,179,11006814,16125,0,1719510626,13025.228254280002,95.89840838999953,53447.0918496 2024-06-27,17:50:28.000,179,11006750,15725,0,1719510627,13025.214781659997,95.95480143000168,53447.10582384001 2024-06-27,17:50:29.000,179,11006821,16285,0,1719510628,13025.201309039992,95.95480143000168,53447.07088824 2024-06-27,17:50:30.000,179,11006755,16085,0,1719510629,13025.295617379998,95.95480143000168,53447.07787536001 2024-06-27,17:50:31.000,179,11006790,15805,0,1719510630,13025.282144759993,95.96185056000104,53447.11281096 2024-06-27,17:50:32.000,179,11006777,16325,0,1719510631,13025.268672140002,95.9336540400036,53447.07088824 2024-06-27,17:50:33.000,179,11006762,16045,0,1719510632,13025.288881070002,95.88431013000081,53447.063901120004 2024-06-27,17:50:34.000,179,11006786,15525,0,1719510633,13025.234990589997,95.85611361000338,53447.05691400001 2024-06-27,17:50:35.000,179,11006815,15645,0,1719510634,13025.214781659997,95.82791708999866,53447.07088824 2024-06-27,17:50:36.000,179,11006791,15565,0,1719510635,13025.221517969992,95.78562231000251,53447.0918496 2024-06-27,17:50:37.000,179,11006819,15965,0,1719510636,13025.174363799997,95.73627839999972,53447.05691400001 2024-06-27,17:50:38.000,179,11006822,15885,0,1719510637,13025.133945939997,95.74332752999908,53447.063901120004 2024-06-27,17:50:39.000,179,11006794,16285,0,1719510638,13025.100264389992,95.67283622999821,53447.00101704 2024-06-27,17:50:40.000,179,11006776,15845,0,1719510639,13025.059846529992,95.59529579999798,53447.014991280004 2024-06-27,17:50:41.000,179,11006802,16005,0,1719510640,13025.019428669992,95.51775536999776,53446.93114584 2024-06-27,17:50:42.000,179,11006780,15925,0,1719510641,13024.965538190001,95.5107062399984,53446.90319736 2024-06-27,17:50:43.000,179,11006759,16085,0,1719510642,13024.972274499996,95.50365710999904,53446.93813296001 2024-06-27,17:50:44.000,179,11006785,16085,0,1719510643,13024.952065569996,95.51775536999776,53446.917171600006 2024-06-27,17:50:45.000,179,11006809,16125,0,1719510644,13025.019428669992,95.5107062399984,53446.91018448001 2024-06-27,17:50:46.000,179,11006786,15605,0,1719510645,13025.039637599992,95.5741484099999,53446.917171600006 2024-06-27,17:50:47.000,179,11006802,15805,0,1719510646,13025.046373910001,95.59529579999798,53446.93813296001 2024-06-27,17:50:48.000,179,11006747,15965,0,1719510647,13025.127209630002,95.65168884000013,53446.87524888 2024-06-27,17:50:49.000,179,11006807,15725,0,1719510648,13025.167627490002,95.71513101000164,53446.868261760006 2024-06-27,17:50:50.000,179,11006777,16565,0,1719510649,13025.187836420002,95.722180140001,53446.882236 2024-06-27,17:50:51.000,179,11006825,16125,0,1719510650,13025.221517969992,95.77152405000379,53446.9521072 2024-06-27,17:50:52.000,179,11006796,16525,0,1719510651,13025.201309039992,95.82791708999866,53446.92415872 2024-06-27,17:50:53.000,179,11006749,16445,0,1719510652,13025.208045350002,95.81381882999995,53446.93813296001 2024-06-27,17:50:54.000,179,11006806,16325,0,1719510653,13025.181100109992,95.83496621999802,53446.95909432001 2024-06-27,17:50:55.000,179,11006843,16005,0,1719510654,13025.174363799997,95.85611361000338,53446.9521072 2024-06-27,17:50:56.000,179,11006791,16205,0,1719510655,13025.147418560002,95.84201535000466,53447.00101704 2024-06-27,17:50:57.000,179,11006758,16325,0,1719510656,13025.093528079997,95.91250664999825,53446.97306856 2024-06-27,17:50:58.000,179,11006756,15645,0,1719510657,13025.046373910001,95.96185056000104,53446.94512008 2024-06-27,17:50:59.000,179,11006797,15845,0,1719510658,13024.992483429996,96.03939099000127,53447.035952640006 2024-06-27,17:51:00.000,179,11006792,15645,0,1719510659,13024.958801879991,96.16627533000428,53446.90319736 2024-06-27,17:51:01.000,179,11006766,15685,0,1719510660,13024.958801879991,96.14512793999893,53447.0219784 2024-06-27,17:51:02.000,179,11006751,15605,0,1719510661,13025.012692359996,96.10988229000213,53446.97306856 2024-06-27,17:51:03.000,179,11006727,15925,0,1719510662,13025.039637599992,96.15217706999829,53446.95909432001 2024-06-27,17:51:04.000,179,11006809,15685,0,1719510663,13025.053110219997,96.10283316000277,53446.93114584 2024-06-27,17:51:05.000,179,11006795,15805,0,1719510664,13025.167627490002,96.0675875099987,53446.93114584 2024-06-27,17:51:06.000,179,11006776,16205,0,1719510665,13025.194572729997,96.01119447000383,53446.92415872 2024-06-27,17:51:07.000,179,11006810,15925,0,1719510666,13025.295617379998,96.00414534000447,53446.896210240004 2024-06-27,17:51:08.000,179,11006781,16085,0,1719510667,13025.349507860003,96.05348924999998,53446.93114584 2024-06-27,17:51:09.000,179,11006813,15885,0,1719510668,13025.423607269993,96.02529273000255,53446.917171600006 2024-06-27,17:51:10.000,179,11006764,16045,0,1719510669,13025.410134649988,96.0675875099987,53446.868261760006 2024-06-27,17:51:11.000,179,11006803,16085,0,1719510670,13025.416870959998,96.11693142000149,53446.917171600006 2024-06-27,17:51:12.000,179,11006752,15925,0,1719510671,13025.369716789988,96.180373590003,53446.896210240004 2024-06-27,17:51:13.000,179,11006811,15845,0,1719510672,13025.302353689993,96.16627533000428,53446.896210240004 2024-06-27,17:51:14.000,179,11006763,15565,0,1719510673,13025.228254280002,96.30020879999938,53446.917171600006 2024-06-27,17:51:15.000,179,11006831,15485,0,1719510674,13025.127209630002,96.42004401000304,53446.93813296001 2024-06-27,17:51:16.000,179,11006771,15685,0,1719510675,13025.059846529992,96.4623387899992,53446.93813296001 2024-06-27,17:51:17.000,179,11006789,15725,0,1719510676,13025.005956050001,96.48348618000455,53446.917171600006 2024-06-27,17:51:18.000,179,11006809,16125,0,1719510677,13024.958801879991,96.50463357000262,53446.90319736 2024-06-27,17:51:19.000,179,11006761,15485,0,1719510678,13025.019428669992,96.47643704999791,53446.94512008 2024-06-27,17:51:20.000,179,11006800,15965,0,1719510679,13025.053110219997,96.46938791999855,53446.90319736 2024-06-27,17:51:21.000,179,11006800,16525,0,1719510680,13025.120473319992,96.44824053000048,53446.90319736 2024-06-27,17:51:22.000,179,11006748,15845,0,1719510681,13025.113737009997,96.44824053000048,53446.90319736 2024-06-27,17:51:23.000,179,11006808,15645,0,1719510682,13025.147418560002,96.43414227000176,53446.896210240004 2024-06-27,17:51:24.000,179,11006808,16045,0,1719510683,13025.113737009997,96.46938791999855,53446.90319736 2024-06-27,17:51:25.000,179,11006798,16085,0,1719510684,13025.093528079997,96.55397747999814,53446.917171600006 2024-06-27,17:51:26.000,179,11006777,15845,0,1719510685,13025.032901289997,96.59627226000157,53446.896210240004 2024-06-27,17:51:27.000,179,11006759,15365,0,1719510686,13024.985747120001,96.68791095000051,53446.882236 2024-06-27,17:51:28.000,179,11006745,16285,0,1719510687,13024.952065569996,96.80774616000417,53446.88922312001 2024-06-27,17:51:29.000,179,11006808,15485,0,1719510688,13024.88470247,96.86413919999904,53446.868261760006 2024-06-27,17:51:30.000,179,11006849,15725,0,1719510689,13024.83754829999,96.91348311000183,53446.84031328001 2024-06-27,17:51:31.000,179,11006803,16125,0,1719510690,13024.77692150999,96.99807267000142,53446.88922312001 2024-06-27,17:51:32.000,179,11006763,15605,0,1719510691,13024.74323996,97.03331831999822,53446.87524888 2024-06-27,17:51:33.000,179,11006791,16005,0,1719510692,13024.75671257999,96.9839744100027,53446.82633904 2024-06-27,17:51:34.000,179,11006809,16005,0,1719510693,13024.770185199995,96.97692528000334,53446.847300400004 2024-06-27,17:51:35.000,179,11006809,15965,0,1719510694,13024.74323996,96.97692528000334,53446.79140344001 2024-06-27,17:51:36.000,179,11006779,16125,0,1719510695,13024.74323996,96.96987615000398,53446.81935192001 2024-06-27,17:51:37.000,179,11006805,16085,0,1719510696,13024.74323996,96.93463049999991,53446.73550648 2024-06-27,17:51:38.000,179,11006785,15445,0,1719510697,13024.73650364999,96.95577788999799,53446.78441632 2024-06-27,17:51:39.000,179,11006811,15325,0,1719510698,13024.71629471999,97.0192200599995,53446.69358376001 2024-06-27,17:51:40.000,179,11006801,15605,0,1719510699,13024.7028221,97.06856397000229,53446.728519360004 2024-06-27,17:51:41.000,179,11006839,15725,0,1719510700,13024.68261317,97.1179078799978,53446.76345496 2024-06-27,17:51:42.000,179,11006829,15725,0,1719510701,13024.64219531,97.19544830999803,53446.69358376001 2024-06-27,17:51:43.000,179,11006770,16085,0,1719510702,13024.58156852,97.23774309000146,53446.66563528 2024-06-27,17:51:44.000,179,11006824,16005,0,1719510703,13024.57483220999,97.25889047999954,53446.62371256001 2024-06-27,17:51:45.000,179,11006771,15685,0,1719510704,13024.54115066,97.28708700000425,53446.65166104001 2024-06-27,17:51:46.000,179,11006767,16165,0,1719510705,13024.57483220999,97.42102046999935,53446.6376868 2024-06-27,17:51:47.000,179,11006790,15765,0,1719510706,13024.52094173,97.41397133999999,53446.60973832 2024-06-27,17:51:48.000,179,11006828,15325,0,1719510707,13024.51420541999,97.33643090999976,53446.59576408 2024-06-27,17:51:49.000,179,11006818,15925,0,1719510708,13024.527678039994,97.30823439000233,53446.60973832 2024-06-27,17:51:50.000,179,11006775,16125,0,1719510709,13024.527678039994,97.30823439000233,53446.58877696 2024-06-27,17:51:51.000,179,11006805,15885,0,1719510710,13024.467051249994,97.23774309000146,53446.62371256001 2024-06-27,17:51:52.000,179,11006831,15405,0,1719510711,13024.48052387,97.2659396099989,53446.61672544 2024-06-27,17:51:53.000,179,11006751,16085,0,1719510712,13024.43336969999,97.28708700000425,53446.61672544 2024-06-27,17:51:54.000,179,11006830,16005,0,1719510713,13024.45357862999,97.35052916999848,53446.64467392 2024-06-27,17:51:55.000,179,11006837,15885,0,1719510714,13024.419897079999,97.35052916999848,53446.55384136001 2024-06-27,17:51:56.000,179,11006809,15845,0,1719510715,13024.399688149999,97.30118526000297,53446.581789840006 2024-06-27,17:51:57.000,179,11006759,15565,0,1719510716,13024.467051249994,97.29413613000361,53446.532880000006 2024-06-27,17:51:58.000,179,11006784,16085,0,1719510717,13024.446842319994,97.29413613000361,53446.581789840006 2024-06-27,17:51:59.000,179,11006760,15885,0,1719510718,13024.53441434999,97.28003787000489,53446.53986712 2024-06-27,17:52:00.000,179,11006736,15805,0,1719510719,13024.69608578999,97.39282395000191,53446.35121488 2024-06-27,17:52:01.000,179,11006777,15885,0,1719510720,13024.871229849996,97.540855680003,53446.28833080001 2024-06-27,17:52:02.000,179,11006791,15925,0,1719510721,13024.931856639996,97.56200307000108,53446.30230504 2024-06-27,17:52:03.000,179,11006781,15525,0,1719510722,13024.979010809991,97.54790481000236,53446.31627928001 2024-06-27,17:52:04.000,179,11006812,15885,0,1719510723,13025.032901289997,97.50561002999893,53446.365189120006 2024-06-27,17:52:05.000,179,11006804,15645,0,1719510724,13025.046373910001,97.49151177000022,53446.28833080001 2024-06-27,17:52:06.000,179,11006793,15325,0,1719510725,13025.080055459992,97.55495394000172,53446.33724064001 2024-06-27,17:52:07.000,179,11006778,15165,0,1719510726,13025.046373910001,97.5126591599983,53446.31627928001 2024-06-27,17:52:08.000,179,11006789,15685,0,1719510727,13024.972274499996,97.49856089999957,53446.30929216 2024-06-27,17:52:09.000,179,11006800,15805,0,1719510728,13024.857757229991,97.3293817800004,53446.33724064001 2024-06-27,17:52:10.000,179,11006807,15605,0,1719510729,13024.790394129996,97.20249744000466,53446.49095728 2024-06-27,17:52:11.000,179,11006786,15725,0,1719510730,13024.74323996,97.2306939600021,53446.511918640004 2024-06-27,17:52:12.000,179,11006772,15765,0,1719510731,13024.689349479995,97.25184135000018,53446.48397016001 2024-06-27,17:52:13.000,179,11006796,15725,0,1719510732,13024.71629471999,97.33643090999976,53446.4979444 2024-06-27,17:52:14.000,179,11006817,15885,0,1719510733,13024.709558409995,97.37167656000383,53446.414098960006 2024-06-27,17:52:15.000,179,11006789,15685,0,1719510734,13024.69608578999,97.3293817800004,53446.43506032001 2024-06-27,17:52:16.000,179,11006766,15445,0,1719510735,13024.729767339995,97.36462743000448,53446.44903456 2024-06-27,17:52:17.000,179,11006783,15485,0,1719510736,13024.76344889,97.3787256900032,53446.46999592 2024-06-27,17:52:18.000,179,11006744,15605,0,1719510737,13024.80386675,97.37167656000383,53446.414098960006 2024-06-27,17:52:19.000,179,11006736,15565,0,1719510738,13024.857757229991,97.38577482000255,53446.38615048001 2024-06-27,17:52:20.000,179,11006770,14685,0,1719510739,13024.830811989996,97.41397133999999,53446.44204744 2024-06-27,17:52:21.000,179,11006757,15405,0,1719510740,13024.82407568,97.42806959999871,53446.40012472 2024-06-27,17:52:22.000,179,11006796,16045,0,1719510741,13024.76344889,97.55495394000172,53446.393137600004 2024-06-27,17:52:23.000,179,11006792,15925,0,1719510742,13024.73650364999,97.59019958999852,53446.40711184001 2024-06-27,17:52:24.000,179,11006762,15725,0,1719510743,13024.63545899999,97.69593654000346,53446.40711184001 2024-06-27,17:52:25.000,179,11006824,16245,0,1719510744,13024.58156852,97.73823131999961,53446.37916336 2024-06-27,17:52:26.000,179,11006805,15925,0,1719510745,13024.507469109994,97.7875752300024,53446.35820200001 2024-06-27,17:52:27.000,179,11006804,15645,0,1719510746,13024.47378755999,97.78052610000304,53446.38615048001 2024-06-27,17:52:28.000,179,11006766,15565,0,1719510747,13024.41316076999,97.82987000999856,53446.344227760004 2024-06-27,17:52:29.000,179,11006749,16485,0,1719510748,13024.352533979989,97.8228208799992,53446.35121488 2024-06-27,17:52:30.000,179,11006783,15805,0,1719510749,13024.372742909989,97.7241330600009,53446.37916336 2024-06-27,17:52:31.000,179,11006777,15165,0,1719510750,13024.339061359999,97.65364176000003,53446.35820200001 2024-06-27,17:52:32.000,179,11006757,15685,0,1719510751,13024.332325049989,97.62544524000259,53446.30230504 2024-06-27,17:52:33.000,179,11006763,15805,0,1719510752,13024.379479219999,97.60429785000451,53446.30230504 2024-06-27,17:52:34.000,179,11006836,16005,0,1719510753,13024.41316076999,97.64659263000067,53446.35121488 2024-06-27,17:52:35.000,179,11006770,16165,0,1719510754,13024.426633389994,97.70298567000282,53446.344227760004 2024-06-27,17:52:36.000,179,11006748,15365,0,1719510755,13024.43336969999,97.82987000999856,53446.33025352 2024-06-27,17:52:37.000,179,11006747,15685,0,1719510756,13024.419897079999,97.96380348000093,53446.365189120006 2024-06-27,17:52:38.000,179,11006815,16165,0,1719510757,13024.366006599994,98.0695404299986,53446.365189120006 2024-06-27,17:52:39.000,179,11006794,16005,0,1719510758,13024.305379809994,98.20347390000097,53446.3232664 2024-06-27,17:52:40.000,179,11006741,15685,0,1719510759,13024.271698259989,98.2457686800044,53446.31627928001 2024-06-27,17:52:41.000,179,11006831,16165,0,1719510760,13024.251489329989,98.35855476000143,53446.2533952 2024-06-27,17:52:42.000,179,11006816,15885,0,1719510761,13024.217807779998,98.47134083999845,53446.26736944001 2024-06-27,17:52:43.000,179,11006831,15845,0,1719510762,13024.217807779998,98.40084954000486,53446.28833080001 2024-06-27,17:52:44.000,179,11006813,15845,0,1719510763,13024.170653609988,98.33035824000399,53446.26038232 2024-06-27,17:52:45.000,179,11006815,15125,0,1719510764,13024.264961949993,98.39380040999822,53446.26038232 2024-06-27,17:52:46.000,179,11006746,15485,0,1719510765,13024.278434569998,98.26691607000248,53446.246408080005 2024-06-27,17:52:47.000,179,11006781,15805,0,1719510766,13024.366006599994,98.2457686800044,53446.26736944001 2024-06-27,17:52:48.000,179,11006755,16325,0,1719510767,13024.332325049989,98.23167041999841,53446.26038232 2024-06-27,17:52:49.000,179,11006755,15445,0,1719510768,13024.399688149999,98.12593347000075,53446.28134368 2024-06-27,17:52:50.000,179,11006765,15485,0,1719510769,13024.399688149999,98.14003172999946,53446.28134368 2024-06-27,17:52:51.000,179,11006780,15965,0,1719510770,13024.352533979989,98.0695404299986,53446.28134368 2024-06-27,17:52:52.000,179,11006745,15845,0,1719510771,13024.325588739994,98.02724565000244,53446.26038232 2024-06-27,17:52:53.000,179,11006771,15845,0,1719510772,13024.339061359999,98.09068782000395,53446.26038232 2024-06-27,17:52:54.000,179,11006775,16005,0,1719510773,13024.278434569998,98.14708085999882,53446.30230504 2024-06-27,17:52:55.000,179,11006780,15925,0,1719510774,13024.217807779998,98.10478608000267,53446.27435656 2024-06-27,17:52:56.000,179,11006767,15765,0,1719510775,13024.157180989998,98.18937564000225,53446.246408080005 2024-06-27,17:52:57.000,179,11006788,15405,0,1719510776,13024.224544089993,98.33035824000399,53446.30929216 2024-06-27,17:52:58.000,179,11006764,16325,0,1719510777,13024.204335159993,98.30921084999864,53446.26736944001 2024-06-27,17:52:59.000,179,11006787,15365,0,1719510778,13024.143708369993,98.26691607000248,53446.21147248 2024-06-27,17:53:00.000,179,11006830,15245,0,1719510779,13024.103290509993,98.28806346000056,53446.225446720004 2024-06-27,17:53:01.000,179,11006772,15925,0,1719510780,13024.116763129998,98.40789867000422,53446.23942096001 2024-06-27,17:53:02.000,179,11006755,15805,0,1719510781,13024.096554199998,98.44314432000101,53446.23942096001 2024-06-27,17:53:03.000,179,11006787,16005,0,1719510782,13024.089817890002,98.47134083999845,53446.197498240006 2024-06-27,17:53:04.000,179,11006799,16005,0,1719510783,13024.042663719993,98.49953736000316,53446.197498240006 2024-06-27,17:53:05.000,179,11006845,15445,0,1719510784,13024.211071469988,98.67576561000169,53446.078717200005 2024-06-27,17:53:06.000,179,11006792,15805,0,1719510785,13024.264961949993,98.83084647000214,53446.09269144 2024-06-27,17:53:07.000,179,11006786,16085,0,1719510786,13024.244753019993,98.91543603000173,53446.00185888001 2024-06-27,17:53:08.000,179,11006820,15725,0,1719510787,13024.231280399988,98.88723951000429,53446.02282024001 2024-06-27,17:53:09.000,179,11006796,15285,0,1719510788,13024.083081579993,98.59822518000146,53446.03679448 2024-06-27,17:53:10.000,179,11006769,15285,0,1719510789,13023.988773240002,98.50658649000252,53446.21147248 2024-06-27,17:53:11.000,179,11006773,15525,0,1719510790,13023.968564310002,98.51363562000188,53446.246408080005 2024-06-27,17:53:12.000,179,11006796,15405,0,1719510791,13023.921410139992,98.44314432000101,53446.183524 2024-06-27,17:53:13.000,179,11006827,15885,0,1719510792,13023.934882759997,98.45724257999973,53446.197498240006 2024-06-27,17:53:14.000,179,11006781,15685,0,1719510793,13023.982036929992,98.44314432000101,53446.176536880004 2024-06-27,17:53:15.000,179,11006805,15765,0,1719510794,13023.968564310002,98.47134083999845,53446.16954976001 2024-06-27,17:53:16.000,179,11006780,15685,0,1719510795,13024.029191100002,98.43609519000165,53446.197498240006 2024-06-27,17:53:17.000,179,11006796,16045,0,1719510796,13024.076345269998,98.39380040999822,53446.183524 2024-06-27,17:53:18.000,179,11006822,15405,0,1719510797,13024.163917299993,98.36560389000078,53446.16954976001 2024-06-27,17:53:19.000,179,11006817,16045,0,1719510798,13024.170653609988,98.316259979998,53446.21845960001 2024-06-27,17:53:20.000,179,11006816,15885,0,1719510799,13024.211071469988,98.32330911000463,53446.225446720004 2024-06-27,17:53:21.000,179,11006811,15525,0,1719510800,13024.197598849998,98.28806346000056,53446.225446720004 2024-06-27,17:53:22.000,179,11006812,15445,0,1719510801,13024.163917299993,98.2457686800044,53446.197498240006 2024-06-27,17:53:23.000,179,11006774,15565,0,1719510802,13024.130235750003,98.3444565000027,53446.23243384 2024-06-27,17:53:24.000,179,11006813,15965,0,1719510803,13024.110026820003,98.35855476000143,53446.21845960001 2024-06-27,17:53:25.000,179,11006790,16165,0,1719510804,13024.049400030002,98.3444565000027,53446.197498240006 2024-06-27,17:53:26.000,179,11006795,15685,0,1719510805,13024.002245859992,98.41494780000357,53446.2533952 2024-06-27,17:53:27.000,179,11006796,15805,0,1719510806,13023.968564310002,98.42904606000229,53446.197498240006 2024-06-27,17:53:28.000,179,11006769,16005,0,1719510807,13023.961827999992,98.4924882300038,53446.23942096001 2024-06-27,17:53:29.000,179,11006794,16165,0,1719510808,13023.982036929992,98.48543910000444,53446.27435656 2024-06-27,17:53:30.000,179,11006828,15845,0,1719510809,13024.002245859992,98.4924882300038,53446.26038232 2024-06-27,17:53:31.000,179,11006787,16125,0,1719510810,13024.002245859992,98.52068475000124,53446.26038232 2024-06-27,17:53:32.000,179,11006792,15525,0,1719510811,13023.948355380002,98.53478300999996,53446.28833080001 2024-06-27,17:53:33.000,179,11006790,16285,0,1719510812,13023.914673829997,98.53478300999996,53446.26038232 2024-06-27,17:53:34.000,179,11006761,15685,0,1719510813,13023.880992279992,98.55593039999803,53446.27435656 2024-06-27,17:53:35.000,179,11006767,15405,0,1719510814,13023.874255969997,98.57002866000403,53446.28833080001 2024-06-27,17:53:36.000,179,11006787,15525,0,1719510815,13023.854047039997,98.56297953000467,53446.30230504 2024-06-27,17:53:37.000,179,11006774,15765,0,1719510816,13023.833838109997,98.54183213999931,53446.37217624 2024-06-27,17:53:38.000,179,11006834,15925,0,1719510817,13023.860783349992,98.5277338800006,53446.35820200001 2024-06-27,17:53:39.000,179,11006796,15485,0,1719510818,13023.847310730001,98.49953736000316,53446.33724064001 2024-06-27,17:53:40.000,179,11006787,16485,0,1719510819,13023.860783349992,98.51363562000188,53446.31627928001 2024-06-27,17:53:41.000,179,11006727,15605,0,1719510820,13023.874255969997,98.47134083999845,53446.35121488 2024-06-27,17:53:42.000,179,11006830,15845,0,1719510821,13023.867519660002,98.45019345000037,53446.38615048001 2024-06-27,17:53:43.000,179,11006780,16005,0,1719510822,13023.934882759997,98.42904606000229,53446.365189120006 2024-06-27,17:53:44.000,179,11006815,15205,0,1719510823,13023.975300619997,98.47134083999845,53446.393137600004 2024-06-27,17:53:45.000,179,11006807,15205,0,1719510824,13024.015718479997,98.46429170999909,53446.37916336 2024-06-27,17:53:46.000,179,11006761,15285,0,1719510825,13023.988773240002,98.45019345000037,53446.35820200001 2024-06-27,17:53:47.000,179,11006738,15645,0,1719510826,13023.955091689997,98.46429170999909,53446.393137600004 2024-06-27,17:53:48.000,179,11006803,16125,0,1719510827,13023.907937520002,98.42904606000229,53446.414098960006 2024-06-27,17:53:49.000,179,11006738,15845,0,1719510828,13023.840574419992,98.40789867000422,53446.43506032001 2024-06-27,17:53:50.000,179,11006772,15885,0,1719510829,13023.820365489992,98.38675127999886,53446.463008800005 2024-06-27,17:53:51.000,179,11006795,15565,0,1719510830,13023.699111909991,98.36560389000078,53446.43506032001 2024-06-27,17:53:52.000,179,11006776,16005,0,1719510831,13023.672166669996,98.36560389000078,53446.40012472 2024-06-27,17:53:53.000,179,11006797,15645,0,1719510832,13023.611539879996,98.35150563000207,53446.45602168001 2024-06-27,17:53:54.000,179,11006784,15565,0,1719510833,13023.57785832999,98.3797021499995,53446.40012472 2024-06-27,17:53:55.000,179,11006768,15525,0,1719510834,13023.510495229995,98.40789867000422,53446.44204744 2024-06-27,17:53:56.000,179,11006816,15005,0,1719510835,13023.48354999,98.42904606000229,53446.37916336 2024-06-27,17:53:57.000,179,11006759,15365,0,1719510836,13023.449868439995,98.47134083999845,53446.414098960006 2024-06-27,17:53:58.000,179,11006804,15805,0,1719510837,13023.409450579995,98.51363562000188,53446.37916336 2024-06-27,17:53:59.000,179,11006814,15125,0,1719510838,13023.409450579995,98.51363562000188,53446.37916336 2024-06-27,17:54:00.000,179,11006783,15565,0,1719510839,13023.40271427,98.56297953000467,53446.393137600004 2024-06-27,17:54:01.000,179,11006821,15805,0,1719510840,13023.37576902999,98.58412692000275,53446.42108608 2024-06-27,17:54:02.000,179,11006709,15445,0,1719510841,13023.28146069,98.57707779000339,53446.44204744 2024-06-27,17:54:03.000,179,11006812,16285,0,1719510842,13023.227570209994,98.57707779000339,53446.44903456 2024-06-27,17:54:04.000,179,11006793,15645,0,1719510843,13023.160207109999,98.54183213999931,53446.40012472 2024-06-27,17:54:05.000,179,11006786,15485,0,1719510844,13023.052426149989,98.5277338800006,53446.365189120006 2024-06-27,17:54:06.000,179,11006771,16045,0,1719510845,13022.985063049993,98.46429170999909,53446.414098960006 2024-06-27,17:54:07.000,179,11006770,15565,0,1719510846,13022.870545780002,98.4783899699978,53446.38615048001 2024-06-27,17:54:08.000,179,11006814,16165,0,1719510847,13022.816655299997,98.45019345000037,53446.42108608 2024-06-27,17:54:09.000,179,11006749,15205,0,1719510848,13022.749292200002,98.44314432000101,53446.37217624 2024-06-27,17:54:10.000,179,11006783,15165,0,1719510849,13022.715610649997,98.40084954000486,53446.40711184001 2024-06-27,17:54:11.000,179,11006738,15485,0,1719510850,13022.648247550002,98.39380040999822,53446.35121488 2024-06-27,17:54:12.000,179,11006772,15685,0,1719510851,13022.681929099992,98.33740737000335,53446.393137600004 2024-06-27,17:54:13.000,179,11006848,15685,0,1719510852,13022.634774929997,98.30216171999928,53446.37217624 2024-06-27,17:54:14.000,179,11006752,15725,0,1719510853,13022.661720169992,98.28806346000056,53446.37217624 2024-06-27,17:54:15.000,179,11006732,15365,0,1719510854,13022.708874340002,98.26691607000248,53446.35820200001 2024-06-27,17:54:16.000,179,11006789,16125,0,1719510855,13022.621302309992,98.25986694000312,53446.38615048001 2024-06-27,17:54:17.000,179,11006751,15605,0,1719510856,13022.668456480002,98.3444565000027,53446.463008800005 2024-06-27,17:54:18.000,179,11006744,15005,0,1719510857,13022.702138029992,98.35150563000207,53446.45602168001 2024-06-27,17:54:19.000,179,11006746,15605,0,1719510858,13022.702138029992,98.40789867000422,53446.511918640004 2024-06-27,17:54:20.000,179,11006773,15965,0,1719510859,13022.715610649997,98.42904606000229,53446.52589288001 2024-06-27,17:54:21.000,179,11006761,15645,0,1719510860,13022.695401719997,98.46429170999909,53446.581789840006 2024-06-27,17:54:22.000,179,11006749,15525,0,1719510861,13022.904227329993,98.45019345000037,53446.65166104001 2024-06-27,17:54:23.000,179,11006751,16085,0,1719510862,13023.052426149989,98.42904606000229,53446.847300400004 2024-06-27,17:54:24.000,179,11006756,16005,0,1719510863,13023.43639581999,98.16117912000482,53447.17569504001 2024-06-27,17:54:25.000,179,11006747,16045,0,1719510864,13023.449868439995,97.65364176000003,53447.32941168 2024-06-27,17:54:26.000,179,11006786,15725,0,1719510865,13023.328614859995,96.97692528000334,53447.43421848 2024-06-27,17:54:27.000,179,11006747,15925,0,1719510866,13023.26125176,96.14512793999893,53447.636844960005 2024-06-27,17:54:28.000,179,11006772,16045,0,1719510867,13021.860099279998,95.24988843000028,53447.49011544001 2024-06-27,17:54:29.000,179,11006691,15525,0,1719510868,13020.492628350003,95.5107062399984,53445.89705208 2024-06-27,17:54:30.000,179,11006762,15765,0,1719510869,13020.519573589998,97.60429785000451,53444.8909068 2024-06-27,17:54:31.000,179,11006764,15565,0,1719510870,13021.280776619991,98.91543603000173,53444.80706136001 2024-06-27,17:54:32.000,179,11006745,16125,0,1719510871,13021.732109389988,99.04232037000475,53445.470837759996 2024-06-27,17:54:33.000,179,11006781,15725,0,1719510872,13021.940934999999,98.88723951000429,53445.84814224 2024-06-27,17:54:34.000,179,11006772,15325,0,1719510873,13021.967880239994,98.81674821000342,53445.98788464 2024-06-27,17:54:35.000,179,11006744,15085,0,1719510874,13021.947671309994,98.78855168999871,53446.05076872001 2024-06-27,17:54:36.000,179,11006747,16205,0,1719510875,13021.853362969989,98.74625691000256,53446.05076872001 2024-06-27,17:54:37.000,179,11006738,14965,0,1719510876,13021.900517139999,98.76035517000128,53446.14858840001 2024-06-27,17:54:38.000,179,11006780,15805,0,1719510877,13021.887044519994,98.66871648000233,53446.3232664 2024-06-27,17:54:39.000,179,11006797,16125,0,1719510878,13021.887044519994,98.65461822000361,53446.33025352 2024-06-27,17:54:40.000,179,11006755,15925,0,1719510879,13021.913989759989,98.61232344000018,53446.3232664 2024-06-27,17:54:41.000,179,11006818,16165,0,1719510880,13021.887044519994,98.54888126999867,53446.37916336 2024-06-27,17:54:42.000,179,11006758,15725,0,1719510881,13021.873571899989,98.54183213999931,53446.38615048001 2024-06-27,17:54:43.000,179,11006811,15925,0,1719510882,13021.893780829989,98.46429170999909,53446.38615048001 2024-06-27,17:54:44.000,179,11006736,15925,0,1719510883,13021.900517139999,98.4783899699978,53446.37916336 2024-06-27,17:54:45.000,179,11006771,14925,0,1719510884,13021.947671309994,98.48543910000444,53446.38615048001 2024-06-27,17:54:46.000,179,11006774,15365,0,1719510885,13021.880308209998,98.4783899699978,53446.38615048001 2024-06-27,17:54:47.000,179,11006775,15405,0,1719510886,13021.900517139999,98.52068475000124,53446.365189120006 2024-06-27,17:54:48.000,179,11006787,15925,0,1719510887,13021.866835589994,98.53478300999996,53446.35121488 2024-06-27,17:54:49.000,179,11006790,15365,0,1719510888,13021.860099279998,98.55593039999803,53446.40012472 2024-06-27,17:54:50.000,179,11006787,15245,0,1719510889,13021.860099279998,98.55593039999803,53446.393137600004 2024-06-27,17:54:51.000,179,11006773,16405,0,1719510890,13021.866835589994,98.57002866000403,53446.42108608 2024-06-27,17:54:52.000,179,11006765,15885,0,1719510891,13021.927462379994,98.6405199600049,53446.40711184001 2024-06-27,17:54:53.000,179,11006776,15965,0,1719510892,13021.99482547999,98.64756909000425,53446.40711184001 2024-06-27,17:54:54.000,179,11006746,15845,0,1719510893,13022.01503440999,98.6405199600049,53446.44903456 2024-06-27,17:54:55.000,179,11006739,16045,0,1719510894,13022.048715959994,98.68281474000105,53446.53986712 2024-06-27,17:54:56.000,179,11006765,15605,0,1719510895,13022.06218858,98.68281474000105,53446.5678156 2024-06-27,17:54:57.000,179,11006753,16085,0,1719510896,13022.089133819994,98.67576561000169,53446.55384136001 2024-06-27,17:54:58.000,179,11006824,15525,0,1719510897,13021.97461654999,98.76740430000063,53446.59576408 2024-06-27,17:54:59.000,179,11006775,15845,0,1719510898,13021.961143929999,98.80969908000407,53446.5678156 2024-06-27,17:55:00.000,179,11006805,15605,0,1719510899,13021.887044519994,98.88723951000429,53446.60275120001 2024-06-27,17:55:01.000,179,11006765,15165,0,1719510900,13021.853362969989,98.96477994000452,53446.51890576 2024-06-27,17:55:02.000,179,11006803,15685,0,1719510901,13021.853362969989,98.97887820000324,53446.54685424 2024-06-27,17:55:03.000,179,11006779,16285,0,1719510902,13021.839890349998,99.00002559000131,53446.52589288001 2024-06-27,17:55:04.000,179,11006748,15885,0,1719510903,13021.927462379994,99.03527123999811,53446.5678156 2024-06-27,17:55:05.000,179,11006770,15405,0,1719510904,13021.988089169994,99.01412385000003,53446.54685424 2024-06-27,17:55:06.000,179,11006755,16005,0,1719510905,13022.05545226999,98.94363254999917,53446.54685424 2024-06-27,17:55:07.000,179,11006790,15485,0,1719510906,13022.08239751,98.88019037999766,53446.60973832 2024-06-27,17:55:08.000,179,11006783,15525,0,1719510907,13022.13628798999,98.78150255999935,53446.62371256001 2024-06-27,17:55:09.000,179,11006778,15805,0,1719510908,13022.15649691999,98.74625691000256,53446.61672544 2024-06-27,17:55:10.000,179,11006796,15685,0,1719510909,13022.1430243,98.71101125999849,53446.61672544 2024-06-27,17:55:11.000,179,11006769,15845,0,1719510910,13022.129551679995,98.66871648000233,53446.67262240001 2024-06-27,17:55:12.000,179,11006767,15165,0,1719510911,13022.07566119999,98.68281474000105,53446.630699680005 2024-06-27,17:55:13.000,179,11006763,16085,0,1719510912,13022.028507029994,98.69691299999977,53446.60973832 2024-06-27,17:55:14.000,179,11006763,15285,0,1719510913,13022.001561789999,98.74625691000256,53446.6376868 2024-06-27,17:55:15.000,179,11006762,15125,0,1719510914,13022.008298099994,98.85199386000022,53446.62371256001 2024-06-27,17:55:16.000,179,11006762,15485,0,1719510915,13021.961143929999,98.88723951000429,53446.630699680005 2024-06-27,17:55:17.000,179,11006713,15805,0,1719510916,13021.967880239994,98.9365834199998,53446.560828480004 2024-06-27,17:55:18.000,179,11006799,16085,0,1719510917,13021.947671309994,99.04232037000475,53446.560828480004 2024-06-27,17:55:19.000,179,11006774,15165,0,1719510918,13022.01503440999,99.06346776000282,53446.60275120001 2024-06-27,17:55:20.000,179,11006759,15565,0,1719510919,13021.99482547999,99.07756602000154,53446.54685424 2024-06-27,17:55:21.000,179,11006773,16045,0,1719510920,13021.961143929999,99.10576253999898,53446.55384136001 2024-06-27,17:55:22.000,179,11006777,15965,0,1719510921,13021.954407619989,99.07756602000154,53446.46999592 2024-06-27,17:55:23.000,179,11006807,15645,0,1719510922,13021.913989759989,99.14805732000241,53446.54685424 2024-06-27,17:55:24.000,179,11006772,15965,0,1719510923,13021.887044519994,99.19035209999856,53446.581789840006 2024-06-27,17:55:25.000,179,11006779,15325,0,1719510924,13021.853362969989,99.20445036000456,53446.53986712 2024-06-27,17:55:26.000,179,11006803,15325,0,1719510925,13021.772527249988,99.25379427000007,53446.52589288001 2024-06-27,17:55:27.000,179,11006769,15205,0,1719510926,13021.732109389988,99.2960890500035,53446.52589288001 2024-06-27,17:55:28.000,179,11006755,15965,0,1719510927,13021.637801049998,99.30313818000286,53446.55384136001 2024-06-27,17:55:29.000,179,11006756,15405,0,1719510928,13021.651273670002,99.28199079000478,53446.560828480004 2024-06-27,17:55:30.000,179,11006712,16005,0,1719510929,13021.664746289993,99.26084339999943,53446.51890576 2024-06-27,17:55:31.000,179,11006761,15965,0,1719510930,13021.664746289993,99.31723644000158,53446.55384136001 2024-06-27,17:55:32.000,179,11006771,15645,0,1719510931,13021.711900460003,99.31723644000158,53446.61672544 2024-06-27,17:55:33.000,179,11006747,15405,0,1719510932,13021.698427839998,99.33838382999966,53446.532880000006 2024-06-27,17:55:34.000,179,11006770,15845,0,1719510933,13021.772527249988,99.32428557000094,53446.55384136001 2024-06-27,17:55:35.000,179,11006810,16085,0,1719510934,13021.765790939993,99.31018731000222,53446.560828480004 2024-06-27,17:55:36.000,179,11006773,15845,0,1719510935,13021.765790939993,99.2960890500035,53446.52589288001 2024-06-27,17:55:37.000,179,11006772,15885,0,1719510936,13021.785999869993,99.232646880002,53446.532880000006 2024-06-27,17:55:38.000,179,11006791,15685,0,1719510937,13021.698427839998,99.232646880002,53446.55384136001 2024-06-27,17:55:39.000,179,11006782,15445,0,1719510938,13021.711900460003,99.23969601000135,53446.560828480004 2024-06-27,17:55:40.000,179,11006790,15845,0,1719510939,13021.684955219993,99.21149949000392,53446.50493152001 2024-06-27,17:55:41.000,179,11006755,15925,0,1719510940,13021.664746289993,99.17625383999984,53446.50493152001 2024-06-27,17:55:42.000,179,11006775,15845,0,1719510941,13021.644537359993,99.17625383999984,53446.44204744 2024-06-27,17:55:43.000,179,11006782,15565,0,1719510942,13021.651273670002,99.13395906000369,53446.50493152001 2024-06-27,17:55:44.000,179,11006729,15845,0,1719510943,13021.631064740002,99.1198607999977,53446.49095728 2024-06-27,17:55:45.000,179,11006774,16005,0,1719510944,13021.617592119997,99.1198607999977,53446.560828480004 2024-06-27,17:55:46.000,179,11006776,15125,0,1719510945,13021.604119499993,99.09871340999962,53446.53986712 2024-06-27,17:55:47.000,179,11006749,15925,0,1719510946,13021.658009979998,99.10576253999898,53446.61672544 2024-06-27,17:55:48.000,179,11006738,15285,0,1719510947,13021.658009979998,99.07051689000218,53446.581789840006 2024-06-27,17:55:49.000,179,11006791,16085,0,1719510948,13021.711900460003,99.05641863000346,53446.58877696 2024-06-27,17:55:50.000,179,11006740,15965,0,1719510949,13021.732109389988,98.9859273300026,53446.58877696 2024-06-27,17:55:51.000,179,11006765,15365,0,1719510950,13021.745582009993,98.92248516000109,53446.560828480004 2024-06-27,17:55:52.000,179,11006793,15605,0,1719510951,13021.752318319988,98.88723951000429,53446.57480272001 2024-06-27,17:55:53.000,179,11006752,15325,0,1719510952,13021.752318319988,98.85904298999958,53446.54685424 2024-06-27,17:55:54.000,179,11006799,15725,0,1719510953,13021.812945109989,98.8378956000015,53446.560828480004 2024-06-27,17:55:55.000,179,11006759,16125,0,1719510954,13021.826417729993,98.8378956000015,53446.581789840006 2024-06-27,17:55:56.000,179,11006736,15765,0,1719510955,13021.880308209998,98.8731412499983,53446.52589288001 2024-06-27,17:55:57.000,179,11006765,16285,0,1719510956,13021.873571899989,98.91543603000173,53446.560828480004 2024-06-27,17:55:58.000,179,11006744,15485,0,1719510957,13021.846626659993,98.94363254999917,53446.55384136001 2024-06-27,17:55:59.000,179,11006818,16285,0,1719510958,13021.880308209998,99.00707472000067,53446.57480272001 2024-06-27,17:56:00.000,179,11006743,16325,0,1719510959,13021.887044519994,99.02822210999875,53446.58877696 2024-06-27,17:56:01.000,179,11006723,15085,0,1719510960,13021.873571899989,99.01412385000003,53446.57480272001 2024-06-27,17:56:02.000,179,11006777,16285,0,1719510961,13021.907253449994,99.00002559000131,53446.59576408 2024-06-27,17:56:03.000,179,11006787,15965,0,1719510962,13021.893780829989,98.92953429000045,53446.5678156 2024-06-27,17:56:04.000,179,11006822,15445,0,1719510963,13021.866835589994,98.8731412499983,53446.61672544 2024-06-27,17:56:05.000,179,11006807,15445,0,1719510964,13021.846626659993,98.74625691000256,53446.560828480004 2024-06-27,17:56:06.000,179,11006767,15645,0,1719510965,13021.826417729993,98.64756909000425,53446.54685424 2024-06-27,17:56:07.000,179,11006751,16165,0,1719510966,13021.806208799993,98.58412692000275,53446.581789840006 2024-06-27,17:56:08.000,179,11006772,15725,0,1719510967,13021.772527249988,98.56297953000467,53446.53986712 2024-06-27,17:56:09.000,179,11006827,15805,0,1719510968,13021.745582009993,98.53478300999996,53446.55384136001 2024-06-27,17:56:10.000,179,11006798,16085,0,1719510969,13021.691691530003,98.51363562000188,53446.60275120001 2024-06-27,17:56:11.000,179,11006751,15525,0,1719510970,13021.658009979998,98.5277338800006,53446.581789840006 2024-06-27,17:56:12.000,179,11006797,15725,0,1719510971,13021.617592119997,98.56297953000467,53446.61672544 2024-06-27,17:56:13.000,179,11006797,15165,0,1719510972,13021.583910569992,98.57002866000403,53446.59576408 2024-06-27,17:56:14.000,179,11006741,16125,0,1719510973,13021.604119499993,98.6264216999989,53446.58877696 2024-06-27,17:56:15.000,179,11006790,15165,0,1719510974,13021.583910569992,98.64756909000425,53446.58877696 2024-06-27,17:56:16.000,179,11006760,15445,0,1719510975,13021.658009979998,98.63347082999826,53446.581789840006 2024-06-27,17:56:17.000,179,11006763,15685,0,1719510976,13021.698427839998,98.70396212999913,53446.511918640004 2024-06-27,17:56:18.000,179,11006785,15845,0,1719510977,13021.765790939993,98.71101125999849,53446.57480272001 2024-06-27,17:56:19.000,179,11006765,16125,0,1719510978,13021.765790939993,98.71806038999785,53446.58877696 2024-06-27,17:56:20.000,179,11006741,16205,0,1719510979,13021.839890349998,98.73215865000384,53446.5678156 2024-06-27,17:56:21.000,179,11006763,15805,0,1719510980,13021.913989759989,98.76035517000128,53446.60275120001 2024-06-27,17:56:22.000,179,11006729,15805,0,1719510981,13021.97461654999,98.80969908000407,53446.50493152001 2024-06-27,17:56:23.000,179,11006776,15965,0,1719510982,13022.001561789999,98.8731412499983,53446.54685424 2024-06-27,17:56:24.000,179,11006757,15405,0,1719510983,13021.97461654999,98.92248516000109,53446.60973832 2024-06-27,17:56:25.000,179,11006723,15005,0,1719510984,13022.03524333999,99.01412385000003,53446.60275120001 2024-06-27,17:56:26.000,179,11006770,15325,0,1719510985,13022.048715959994,99.13395906000369,53446.69358376001 2024-06-27,17:56:27.000,179,11006785,16085,0,1719510986,13022.10260644,99.1833029699992,53446.66563528 2024-06-27,17:56:28.000,179,11006814,15445,0,1719510987,13022.109342749995,99.25379427000007,53446.6376868 2024-06-27,17:56:29.000,179,11006774,15565,0,1719510988,13022.11607905999,99.31018731000222,53446.61672544 2024-06-27,17:56:30.000,179,11006761,16005,0,1719510989,13022.12281537,99.36658035000437,53446.6376868 2024-06-27,17:56:31.000,179,11006766,16005,0,1719510990,13022.169969539995,99.34543295999902,53446.630699680005 2024-06-27,17:56:32.000,179,11006762,15445,0,1719510991,13022.190178469995,99.32428557000094,53446.66563528 2024-06-27,17:56:33.000,179,11006814,15165,0,1719510992,13022.18344216,99.35248208999838,53446.65864816 2024-06-27,17:56:34.000,179,11006785,15685,0,1719510993,13022.17670584999,99.33838382999966,53446.6376868 2024-06-27,17:56:35.000,179,11006753,15285,0,1719510994,13022.21712370999,99.35953121999773,53446.679609520004 2024-06-27,17:56:36.000,179,11006851,15485,0,1719510995,13022.291223119995,99.34543295999902,53446.67262240001 2024-06-27,17:56:37.000,179,11006779,15085,0,1719510996,13022.30469574,99.30313818000286,53446.67262240001 2024-06-27,17:56:38.000,179,11006741,15725,0,1719510997,13022.372058839996,99.30313818000286,53446.65166104001 2024-06-27,17:56:39.000,179,11006796,15885,0,1719510998,13022.40574039,99.22559775000263,53446.71454512 2024-06-27,17:56:40.000,179,11006744,15645,0,1719510999,13022.42594932,99.1833029699992,53446.71454512 2024-06-27,17:56:41.000,179,11006757,15325,0,1719511000,13022.500048729991,99.09166428000026,53446.65864816 2024-06-27,17:56:42.000,179,11006798,15605,0,1719511001,13022.547202900001,99.09166428000026,53446.69358376001 2024-06-27,17:56:43.000,179,11006783,15365,0,1719511002,13022.574148139996,99.04232037000475,53446.749480720006 2024-06-27,17:56:44.000,179,11006775,15765,0,1719511003,13022.628038620001,99.06346776000282,53446.72153224001 2024-06-27,17:56:45.000,179,11006762,15685,0,1719511004,13022.681929099992,99.03527123999811,53446.728519360004 2024-06-27,17:56:46.000,179,11006777,16005,0,1719511005,13022.681929099992,98.8378956000015,53446.707558 2024-06-27,17:56:47.000,179,11006782,15525,0,1719511006,13022.702138029992,98.80969908000407,53446.69358376001 2024-06-27,17:56:48.000,179,11006822,15845,0,1719511007,13022.735819579997,98.89428864000365,53446.73550648 2024-06-27,17:56:49.000,179,11006771,15485,0,1719511008,13022.782973749992,98.9365834199998,53446.749480720006 2024-06-27,17:56:50.000,179,11006753,15805,0,1719511009,13022.924436259993,99.03527123999811,53446.71454512 2024-06-27,17:56:51.000,179,11006721,15565,0,1719511010,13023.025480909993,99.0846151500009,53446.78441632 2024-06-27,17:56:52.000,179,11006797,15805,0,1719511011,13023.106316629994,99.05641863000346,53446.79140344001 2024-06-27,17:56:53.000,179,11006812,15685,0,1719511012,13023.38250534,99.07756602000154,53446.7774292 2024-06-27,17:56:54.000,179,11006766,16165,0,1719511013,13023.51723153999,99.02822210999875,53446.8123648 2024-06-27,17:56:55.000,179,11006738,15885,0,1719511014,13023.631748809996,99.05641863000346,53446.86127464001 2024-06-27,17:56:56.000,179,11006770,15725,0,1719511015,13023.64522143,99.12690993000433,53446.86127464001 2024-06-27,17:56:57.000,179,11006803,16165,0,1719511016,13023.712584529996,99.1833029699992,53446.90319736 2024-06-27,17:56:58.000,179,11006780,15085,0,1719511017,13023.820365489992,99.26084339999943,53446.9521072 2024-06-27,17:56:59.000,179,11006742,16125,0,1719511018,13023.860783349992,99.32428557000094,53446.917171600006 2024-06-27,17:57:00.000,179,11006763,15765,0,1719511019,13023.901201209992,99.33838382999966,53446.9521072 2024-06-27,17:57:01.000,179,11006774,15845,0,1719511020,13023.988773240002,99.34543295999902,53446.99402992 2024-06-27,17:57:02.000,179,11006763,15325,0,1719511021,13024.103290509993,99.34543295999902,53446.95909432001 2024-06-27,17:57:03.000,179,11006827,15565,0,1719511022,13024.217807779998,99.28903992000414,53447.00800416001 2024-06-27,17:57:04.000,179,11006792,15765,0,1719511023,13024.231280399988,99.21854862000328,53446.98005568 2024-06-27,17:57:05.000,179,11006777,15805,0,1719511024,13024.305379809994,99.13395906000369,53447.035952640006 2024-06-27,17:57:06.000,179,11006789,16165,0,1719511025,13024.399688149999,99.0846151500009,53447.04293976 2024-06-27,17:57:07.000,179,11006764,16205,0,1719511026,13024.426633389994,99.01412385000003,53447.084862480006 2024-06-27,17:57:08.000,179,11006847,15725,0,1719511027,13024.45357862999,99.03527123999811,53447.0918496 2024-06-27,17:57:09.000,179,11006769,16005,0,1719511028,13024.487260179994,99.03527123999811,53447.084862480006 2024-06-27,17:57:10.000,179,11006771,16165,0,1719511029,13024.527678039994,98.9859273300026,53447.12678520001 2024-06-27,17:57:11.000,179,11006774,16085,0,1719511030,13024.58156852,99.00707472000067,53447.1617208 2024-06-27,17:57:12.000,179,11006815,16165,0,1719511031,13024.628722689995,98.9859273300026,53447.21761776 2024-06-27,17:57:13.000,179,11006845,15325,0,1719511032,13024.66240424,99.00002559000131,53447.182682160004 2024-06-27,17:57:14.000,179,11006737,16005,0,1719511033,13024.75671257999,99.02822210999875,53447.14075944 2024-06-27,17:57:15.000,179,11006728,15565,0,1719511034,13024.770185199995,99.07051689000218,53447.19665640001 2024-06-27,17:57:16.000,179,11006749,15685,0,1719511035,13024.857757229991,99.12690993000433,53447.19665640001 2024-06-27,17:57:17.000,179,11006779,15365,0,1719511036,13024.945329260001,99.17625383999984,53447.21761776 2024-06-27,17:57:18.000,179,11006707,15645,0,1719511037,13024.999219739992,99.19740122999792,53447.2665276 2024-06-27,17:57:19.000,179,11006757,15645,0,1719511038,13025.032901289997,99.31018731000222,53447.34338592001 2024-06-27,17:57:20.000,179,11006780,15765,0,1719511039,13025.093528079997,99.3947768700018,53447.350373040004 2024-06-27,17:57:21.000,179,11006799,15885,0,1719511040,13025.140682249992,99.47231730000203,53447.30845032 2024-06-27,17:57:22.000,179,11006801,16245,0,1719511041,13025.214781659997,99.53575947000354,53447.350373040004 2024-06-27,17:57:23.000,179,11006775,16005,0,1719511042,13025.302353689993,99.5780542499997,53447.35736016 2024-06-27,17:57:24.000,179,11006755,16085,0,1719511043,13025.342771549993,99.56395599000098,53447.35736016 2024-06-27,17:57:25.000,179,11006766,16285,0,1719511044,13025.484234059993,99.60625077000441,53447.40627 2024-06-27,17:57:26.000,179,11006733,16685,0,1719511045,13025.558333469999,99.62034903000313,53447.28050184 2024-06-27,17:57:27.000,179,11006829,16085,0,1719511046,13025.65264180999,99.62034903000313,53447.23857912 2024-06-27,17:57:28.000,179,11006764,15965,0,1719511047,13025.77389538999,99.57100512000034,53447.32242456001 2024-06-27,17:57:29.000,179,11006748,16485,0,1719511048,13025.888412659995,99.56395599000098,53447.36434728001 2024-06-27,17:57:30.000,179,11006784,16565,0,1719511049,13025.928830519995,99.51461207999819,53447.35736016 2024-06-27,17:57:31.000,179,11006808,15725,0,1719511050,13025.96251207,99.54985773000226,53447.420244240006 2024-06-27,17:57:32.000,179,11006795,17005,0,1719511051,13025.949039449995,99.50051381999947,53447.420244240006 2024-06-27,17:57:33.000,179,11006733,16005,0,1719511052,13026.050084099996,99.57100512000034,53447.51107680001 2024-06-27,17:57:34.000,179,11006777,15925,0,1719511053,13026.077029339991,99.59215250999841,53447.48312832 2024-06-27,17:57:35.000,179,11006782,16325,0,1719511054,13026.12418351,99.48641556000075,53447.52505104 2024-06-27,17:57:36.000,179,11006783,16325,0,1719511055,13026.205019230001,99.50756294999883,53447.42723136 2024-06-27,17:57:37.000,179,11006766,16365,0,1719511056,13026.252173399997,99.47231730000203,53447.469154080005 2024-06-27,17:57:38.000,179,11006783,16445,0,1719511057,13026.312800189997,99.45116991000396,53447.51107680001 2024-06-27,17:57:39.000,179,11006791,16125,0,1719511058,13026.373426979997,99.42297338999924,53447.587935120006 2024-06-27,17:57:40.000,179,11006752,16245,0,1719511059,13026.454262699997,99.3313347000003,53447.64383208 2024-06-27,17:57:41.000,179,11006786,16485,0,1719511060,13026.562043659993,99.31723644000158,53447.706716160006 2024-06-27,17:57:42.000,179,11006775,16605,0,1719511061,13026.656351999998,99.17625383999984,53447.65780632001 2024-06-27,17:57:43.000,179,11006734,16285,0,1719511062,13026.649615689988,99.16215558000113,53447.74165176 2024-06-27,17:57:44.000,179,11006784,16485,0,1719511063,13026.642879379993,99.0846151500009,53447.69274192 2024-06-27,17:57:45.000,179,11006817,16245,0,1719511064,13026.555307349998,98.8378956000015,53447.853445680004 2024-06-27,17:57:46.000,179,11006774,15725,0,1719511065,13026.386899600002,98.56297953000467,53447.930304 2024-06-27,17:57:47.000,179,11006751,16845,0,1719511066,13026.110710889996,98.33740737000335,53448.06305928001 2024-06-27,17:57:48.000,179,11006780,16485,0,1719511067,13025.787368009995,98.30216171999928,53448.13293048001 2024-06-27,17:57:49.000,179,11006725,16325,0,1719511068,13025.63243287999,98.40789867000422,53448.188827440004 2024-06-27,17:57:50.000,179,11006751,15805,0,1719511069,13025.63243287999,98.57707779000339,53448.25171152001 2024-06-27,17:57:51.000,179,11006754,16885,0,1719511070,13025.67958705,98.78855168999871,53448.356518320004 2024-06-27,17:57:52.000,179,11006779,16525,0,1719511071,13025.79410431999,98.91543603000173,53448.48228648 2024-06-27,17:57:53.000,179,11006761,15605,0,1719511072,13025.888412659995,99.07756602000154,53448.49626072001 2024-06-27,17:57:54.000,179,11006825,16045,0,1719511073,13026.029875169996,99.22559775000263,53448.55215768 2024-06-27,17:57:55.000,179,11006793,16285,0,1719511074,13026.097238269991,99.3313347000003,53448.61504176001 2024-06-27,17:57:56.000,179,11006803,16685,0,1719511075,13026.184810300001,99.42297338999924,53448.67792584 2024-06-27,17:57:57.000,179,11006757,16205,0,1719511076,13026.312800189997,99.46526817000267,53448.7687584 2024-06-27,17:57:58.000,179,11006765,15525,0,1719511077,13026.373426979997,99.53575947000354,53448.89452656 2024-06-27,17:57:59.000,179,11006754,16325,0,1719511078,13026.366690670002,99.57100512000034,53448.89452656 2024-06-27,17:58:00.000,179,11006801,15245,0,1719511079,13026.393635909997,99.61329990000377,53448.92247504001 2024-06-27,17:58:01.000,179,11006805,15285,0,1719511080,13026.420581149992,99.66264380999928,53448.978372000005 2024-06-27,17:58:02.000,179,11006736,15325,0,1719511081,13026.400372219992,99.71903685000143,53448.99234624 2024-06-27,17:58:03.000,179,11006751,16125,0,1719511082,13026.366690670002,99.72608598000079,53449.05523032 2024-06-27,17:58:04.000,179,11006767,15725,0,1719511083,13026.265646020001,99.74723336999887,53449.097153040006 2024-06-27,17:58:05.000,179,11006760,16005,0,1719511084,13026.178073989991,99.81772466999973,53449.10414016 2024-06-27,17:58:06.000,179,11006767,16165,0,1719511085,13026.01640254999,99.81067554000037,53449.05523032 2024-06-27,17:58:07.000,179,11006776,16165,0,1719511086,13025.868203729995,99.95165814000211,53449.10414016 2024-06-27,17:58:08.000,179,11006747,15565,0,1719511087,13025.74021384,100.00805118000426,53449.12510152 2024-06-27,17:58:09.000,179,11006738,16045,0,1719511088,13025.61222394999,100.05739508999977,53449.09016592001 2024-06-27,17:58:10.000,179,11006804,15805,0,1719511089,13025.497706679998,100.17723030000343,53449.11811440001 2024-06-27,17:58:11.000,179,11006822,15965,0,1719511090,13025.410134649988,100.26886899000237,53449.10414016 2024-06-27,17:58:12.000,179,11006764,15885,0,1719511091,13025.369716789988,100.33231116000388,53449.13208864 2024-06-27,17:58:13.000,179,11006749,15525,0,1719511092,13025.396662029998,100.39575332999812,53449.15305 2024-06-27,17:58:14.000,179,11006790,15445,0,1719511093,13025.430343579988,100.47329375999834,53449.20195984 2024-06-27,17:58:15.000,179,11006762,15445,0,1719511094,13025.457288819998,100.48739202000434,53449.20894696001 2024-06-27,17:58:16.000,179,11006777,15605,0,1719511095,13025.490970369989,100.52968680000049,53449.20894696001 2024-06-27,17:58:17.000,179,11006830,15845,0,1719511096,13025.504442989994,100.56493245000456,53449.25086968 2024-06-27,17:58:18.000,179,11006730,15445,0,1719511097,13025.531388229989,100.57903071000328,53449.27881816 2024-06-27,17:58:19.000,179,11006800,16405,0,1719511098,13025.538124539999,100.60017810000136,53449.25785680001 2024-06-27,17:58:20.000,179,11006780,16005,0,1719511099,13025.511179299989,100.63542374999815,53449.18099848 2024-06-27,17:58:21.000,179,11006750,15925,0,1719511100,13025.497706679998,100.69886591999966,53449.27881816 2024-06-27,17:58:22.000,179,11006763,16485,0,1719511101,13025.430343579988,100.79755373999797,53449.215934080006 2024-06-27,17:58:23.000,179,11006775,16165,0,1719511102,13025.329298930003,100.85394678000011,53449.243882560004 2024-06-27,17:58:24.000,179,11006813,16165,0,1719511103,13025.228254280002,100.89624156000355,53449.243882560004 2024-06-27,17:58:25.000,179,11006794,16405,0,1719511104,13025.133945939997,101.04427329000464,53449.23689544001 2024-06-27,17:58:26.000,179,11006761,15565,0,1719511105,13025.039637599992,101.07951894000144,53449.22990832 2024-06-27,17:58:27.000,179,11006771,16125,0,1719511106,13024.938592949991,101.14296111000294,53449.20894696001 2024-06-27,17:58:28.000,179,11006750,15565,0,1719511107,13024.82407568,101.19935414999782,53449.18099848 2024-06-27,17:58:29.000,179,11006728,16085,0,1719511108,13024.75671257999,101.22050154000317,53449.18798560001 2024-06-27,17:58:30.000,179,11006806,15765,0,1719511109,13024.76344889,101.17820675999974,53449.18798560001 2024-06-27,17:58:31.000,179,11006770,15525,0,1719511110,13024.7028221,101.22050154000317,53449.15305 2024-06-27,17:58:32.000,179,11006771,15405,0,1719511111,13024.68261317,101.20640328000445,53449.13907576001 2024-06-27,17:58:33.000,179,11006748,15685,0,1719511112,13024.67587685999,101.1852558899991,53449.15305 2024-06-27,17:58:34.000,179,11006786,15805,0,1719511113,13024.588304829995,101.21345241000381,53449.13208864 2024-06-27,17:58:35.000,179,11006781,15765,0,1719511114,13024.56135959,101.23459980000189,53449.16003712 2024-06-27,17:58:36.000,179,11006762,16405,0,1719511115,13024.426633389994,101.31214023000211,53449.18798560001 2024-06-27,17:58:37.000,179,11006796,16445,0,1719511116,13024.318852429999,101.34033674999955,53449.16702424001 2024-06-27,17:58:38.000,179,11006770,15765,0,1719511117,13024.197598849998,101.40377892000106,53449.146062880005 2024-06-27,17:58:39.000,179,11006757,15645,0,1719511118,13024.103290509993,101.49541761,53449.17401136 2024-06-27,17:58:40.000,179,11006739,15565,0,1719511119,13024.022454789992,101.55181065000215,53449.13907576001 2024-06-27,17:58:41.000,179,11006770,15885,0,1719511120,13023.955091689997,101.6082036900043,53449.20195984 2024-06-27,17:58:42.000,179,11006788,16285,0,1719511121,13023.860783349992,101.65049847000046,53449.17401136 2024-06-27,17:58:43.000,179,11006746,15405,0,1719511122,13023.773211319996,101.67164585999853,53449.16003712 2024-06-27,17:58:44.000,179,11006820,15885,0,1719511123,13023.638485119991,101.71394064000197,53449.13208864 2024-06-27,17:58:45.000,179,11006810,16245,0,1719511124,13023.56438571,101.73508803000004,53449.15305 2024-06-27,17:58:46.000,179,11006809,15845,0,1719511125,13023.46334106,101.76328455000476,53449.13907576001 2024-06-27,17:58:47.000,179,11006773,16325,0,1719511126,13023.37576902999,101.78443194000283,53449.12510152 2024-06-27,17:58:48.000,179,11006749,15565,0,1719511127,13023.26125176,101.8408249799977,53449.11112728 2024-06-27,17:58:49.000,179,11006754,15485,0,1719511128,13023.166943419994,101.8901688900005,53449.04125608001 2024-06-27,17:58:50.000,179,11006825,15725,0,1719511129,13023.092844009989,101.92541454000457,53449.048243200006 2024-06-27,17:58:51.000,179,11006803,15245,0,1719511130,13022.964854119993,101.94656193000264,53449.0133076 2024-06-27,17:58:52.000,179,11006748,15325,0,1719511131,13022.904227329993,102.01705323000351,53449.02029472001 2024-06-27,17:58:53.000,179,11006751,15685,0,1719511132,13022.823391609993,102.07344626999839,53448.99933336001 2024-06-27,17:58:54.000,179,11006843,16525,0,1719511133,13022.742555889992,102.12983931000053,53448.97138488001 2024-06-27,17:58:55.000,179,11006768,15845,0,1719511134,13022.628038620001,102.19328148000204,53448.99234624 2024-06-27,17:58:56.000,179,11006766,15765,0,1719511135,13022.520257659991,102.22147799999948,53448.99933336001 2024-06-27,17:58:57.000,179,11006783,16005,0,1719511136,13022.42594932,102.2990184299997,53448.929462160006 2024-06-27,17:58:58.000,179,11006781,15885,0,1719511137,13022.25754156999,102.32016581999778,53448.9434364 2024-06-27,17:58:59.000,179,11006799,16165,0,1719511138,13022.129551679995,102.34131321000314,53448.89452656 2024-06-27,17:59:00.000,179,11006798,16125,0,1719511139,13022.05545226999,102.31311668999842,53448.908500800004 2024-06-27,17:59:01.000,179,11006786,15845,0,1719511140,13021.947671309994,102.27082191000227,53448.83164248001 2024-06-27,17:59:02.000,179,11006795,15805,0,1719511141,13021.819681419998,102.24967452000419,53448.78971976 2024-06-27,17:59:03.000,179,11006798,15605,0,1719511142,13021.752318319988,102.19328148000204,53448.78971976 2024-06-27,17:59:04.000,179,11006795,16245,0,1719511143,13021.684955219993,102.1650849600046,53448.740809920004 2024-06-27,17:59:05.000,179,11006800,15645,0,1719511144,13021.637801049998,102.15098669999861,53448.70587432001 2024-06-27,17:59:06.000,179,11006811,16005,0,1719511145,13021.597383189997,102.09459366000374,53448.6988872 2024-06-27,17:59:07.000,179,11006798,15605,0,1719511146,13021.563701639992,102.1650849600046,53448.6988872 2024-06-27,17:59:08.000,179,11006750,15765,0,1719511147,13021.516547469997,102.17918322000332,53448.629016 2024-06-27,17:59:09.000,179,11006773,15525,0,1719511148,13021.469393300002,102.22147799999948,53448.62202888 2024-06-27,17:59:10.000,179,11006795,16005,0,1719511149,13021.422239129992,102.34131321000314,53448.642990240005 2024-06-27,17:59:11.000,179,11006852,15965,0,1719511150,13021.388557580001,102.38360798999929,53448.642990240005 2024-06-27,17:59:12.000,179,11006788,16045,0,1719511151,13021.287512930001,102.51049233000231,53448.594080400006 2024-06-27,17:59:13.000,179,11006806,16325,0,1719511152,13021.22688614,102.60918015000061,53448.58010616 2024-06-27,17:59:14.000,179,11006772,15885,0,1719511153,13021.13931410999,102.6585240600034,53448.58010616 2024-06-27,17:59:15.000,179,11006790,16165,0,1719511154,13021.071951009995,102.66557319000276,53448.49626072001 2024-06-27,17:59:16.000,179,11006737,16165,0,1719511155,13021.03826945999,102.6585240600034,53448.44735088001 2024-06-27,17:59:17.000,179,11006797,16325,0,1719511156,13021.011324219995,102.60918015000061,53448.44735088001 2024-06-27,17:59:18.000,179,11006815,15485,0,1719511157,13020.96417005,102.55983623999782,53448.46132512 2024-06-27,17:59:19.000,179,11006781,16085,0,1719511158,13020.930488499995,102.48934494000423,53448.43337664 2024-06-27,17:59:20.000,179,11006774,16005,0,1719511159,13020.87659801999,102.41885364000336,53448.41940240001 2024-06-27,17:59:21.000,179,11006768,16045,0,1719511160,13020.789025989994,102.37655885999993,53448.28664712 2024-06-27,17:59:22.000,179,11006793,15565,0,1719511161,13020.82270754,102.32016581999778,53448.34254408 2024-06-27,17:59:23.000,179,11006750,15765,0,1719511162,13020.735135509989,102.22852712999884,53448.33555696 2024-06-27,17:59:24.000,179,11006788,16165,0,1719511163,13020.694717649989,102.22147799999948,53448.32158272 2024-06-27,17:59:25.000,179,11006733,16045,0,1719511164,13020.647563479994,102.17213409000396,53448.356518320004 2024-06-27,17:59:26.000,179,11006793,15845,0,1719511165,13020.573464069988,102.15803582999797,53448.28664712 2024-06-27,17:59:27.000,179,11006783,15685,0,1719511166,13020.533046209988,102.19328148000204,53448.33555696 2024-06-27,17:59:28.000,179,11006791,15525,0,1719511167,13020.485892039993,102.17213409000396,53448.27966000001 2024-06-27,17:59:29.000,179,11006780,15925,0,1719511168,13020.452210490002,102.11574105000182,53448.26568576 2024-06-27,17:59:30.000,179,11006780,16085,0,1719511169,13020.357902149997,102.05934800999967,53448.25171152001 2024-06-27,17:59:31.000,179,11006829,16325,0,1719511170,13020.310747980002,102.0029549700048,53448.26568576 2024-06-27,17:59:32.000,179,11006825,15805,0,1719511171,13020.236648569997,101.92541454000457,53448.25171152001 2024-06-27,17:59:33.000,179,11006757,15245,0,1719511172,13020.189494400001,101.86197237000306,53448.20280168001 2024-06-27,17:59:34.000,179,11006772,15845,0,1719511173,13020.169285470001,101.79853020000155,53448.20280168001 2024-06-27,17:59:35.000,179,11006781,15485,0,1719511174,13020.162549159992,101.73508803000004,53448.15389184 2024-06-27,17:59:36.000,179,11006807,15725,0,1719511175,13020.108658680001,101.68574412000453,53448.13293048001 2024-06-27,17:59:37.000,179,11006835,15845,0,1719511176,13020.101922369991,101.67164585999853,53448.104982 2024-06-27,17:59:38.000,179,11006782,15845,0,1719511177,13020.061504509991,101.60115455999767,53448.070046400004 2024-06-27,17:59:39.000,179,11006848,15685,0,1719511178,13020.074977129996,101.6082036900043,53448.11895624 2024-06-27,17:59:40.000,179,11006814,15045,0,1719511179,13020.068240820001,101.59410542999831,53448.08402064001 2024-06-27,17:59:41.000,179,11006794,15125,0,1719511180,13020.101922369991,101.63640021000174,53448.05607216 2024-06-27,17:59:42.000,179,11006811,15165,0,1719511181,13020.135603919996,101.63640021000174,53448.02812368 2024-06-27,17:59:43.000,179,11006773,15765,0,1719511182,13020.122131299991,101.66459672999918,53448.02812368 2024-06-27,17:59:44.000,179,11006802,15805,0,1719511183,13020.176021779997,101.7068915100026,53448.01414944001 2024-06-27,17:59:45.000,179,11006754,16125,0,1719511184,13020.142340229992,101.7421371599994,53448.03511080001 2024-06-27,17:59:46.000,179,11006812,15645,0,1719511185,13020.142340229992,101.76328455000476,53448.042097920006 2024-06-27,17:59:47.000,179,11006788,15485,0,1719511186,13020.176021779997,101.79148107000219,53448.02812368 2024-06-27,17:59:48.000,179,11006789,15925,0,1719511187,13020.135603919996,101.78443194000283,53448.07703352 2024-06-27,17:59:49.000,179,11006816,15445,0,1719511188,13020.081713439991,101.78443194000283,53448.03511080001 2024-06-27,17:59:50.000,179,11006781,15925,0,1719511189,13020.074977129996,101.81262846000027,53447.98620096 2024-06-27,17:59:51.000,179,11006831,15605,0,1719511190,13020.00761403,101.8408249799977,53448.04908504 2024-06-27,17:59:52.000,179,11006797,15205,0,1719511191,13019.96719617,101.8408249799977,53448.042097920006 2024-06-27,17:59:53.000,179,11006755,15685,0,1719511192,13019.94025092999,101.82672671999899,53448.03511080001 2024-06-27,17:59:54.000,179,11006818,15205,0,1719511193,13019.872887829995,101.81967758999963,53448.00716232 2024-06-27,17:59:55.000,179,11006844,15085,0,1719511194,13019.872887829995,101.79853020000155,53448.04908504 2024-06-27,17:59:56.000,179,11006793,15685,0,1719511195,13019.85941520999,101.78443194000283,53448.02812368 2024-06-27,17:59:57.000,179,11006781,15765,0,1719511196,13019.88636045,101.77033368000411,53448.01414944001 2024-06-27,17:59:58.000,179,11006780,16045,0,1719511197,13019.88636045,101.75623541999812,53447.98620096 2024-06-27,17:59:59.000,179,11006787,15245,0,1719511198,13019.94025092999,101.72803890000068,53448.00716232 2024-06-27,18:00:00.000,179,11006778,15085,0,1719511199,13019.994141409996,101.6786949899979,53448.02812368 2024-06-27,18:00:01.000,179,11006790,16405,0,1719511200,13020.041295579991,101.65049847000046,53448.08402064001 2024-06-27,18:00:02.000,179,11006796,15605,0,1719511201,13020.074977129996,101.62935108000238,53448.08402064001 2024-06-27,18:00:03.000,179,11006784,15845,0,1719511202,13020.081713439991,101.62230195000302,53448.08402064001 2024-06-27,18:00:04.000,179,11006766,15685,0,1719511203,13020.095186059996,101.63640021000174,53448.04908504 2024-06-27,18:00:05.000,179,11006762,15485,0,1719511204,13020.04803189,101.6434493400011,53448.04908504 2024-06-27,18:00:06.000,179,11006819,15765,0,1719511205,13020.04803189,101.56590891000087,53448.05607216 2024-06-27,18:00:07.000,179,11006768,16285,0,1719511206,13020.034559269996,101.58705629999895,53448.091007760006 2024-06-27,18:00:08.000,179,11006810,15245,0,1719511207,13019.9874051,101.55181065000215,53448.06305928001 2024-06-27,18:00:09.000,179,11006751,16285,0,1719511208,13019.994141409996,101.53066326000408,53448.03511080001 2024-06-27,18:00:10.000,179,11006795,15805,0,1719511209,13019.94698724,101.44607370000449,53448.05607216 2024-06-27,18:00:11.000,179,11006748,15485,0,1719511210,13019.96045985999,101.36853327000426,53448.070046400004 2024-06-27,18:00:12.000,179,11006814,15725,0,1719511211,13019.973932479996,101.31214023000211,53448.070046400004 2024-06-27,18:00:13.000,179,11006771,16125,0,1719511212,13019.96045985999,101.23459980000189,53448.091007760006 2024-06-27,18:00:14.000,179,11006820,15685,0,1719511213,13019.933514619996,101.1500102400023,53448.05607216 2024-06-27,18:00:15.000,179,11006781,15565,0,1719511214,13019.96719617,101.03017502999865,53448.08402064001 2024-06-27,18:00:16.000,179,11006819,15325,0,1719511215,13019.953723549996,100.98083112000313,53448.070046400004 2024-06-27,18:00:17.000,179,11006768,15805,0,1719511216,13019.96719617,100.94558546999906,53448.06305928001 2024-06-27,18:00:18.000,179,11006812,16005,0,1719511217,13019.96045985999,100.89624156000355,53448.02812368 2024-06-27,18:00:19.000,179,11006776,15765,0,1719511218,13019.96045985999,100.78345547999925,53448.06305928001 2024-06-27,18:00:20.000,179,11006839,15645,0,1719511219,13019.89983306999,100.72001330999774,53447.972226720005 2024-06-27,18:00:21.000,179,11006737,16165,0,1719511220,13019.913305689995,100.63542374999815,53448.0001752 2024-06-27,18:00:22.000,179,11006768,15525,0,1719511221,13019.87962413999,100.6283746199988,53448.01414944001 2024-06-27,18:00:24.000,179,11006800,15325,0,1719511223,13019.832469969995,100.55083418999857,53448.021136560004 2024-06-27,18:00:25.000,179,11006824,15485,0,1719511224,13019.88636045,100.52968680000049,53448.04908504 2024-06-27,18:00:26.000,179,11006770,16005,0,1719511225,13019.88636045,100.53673592999985,53448.04908504 2024-06-27,18:00:27.000,179,11006815,15885,0,1719511226,13019.81899734999,100.52263767000113,53448.042097920006 2024-06-27,18:00:28.000,179,11006716,15805,0,1719511227,13019.812261039995,100.56493245000456,53448.06305928001 2024-06-27,18:00:29.000,179,11006795,15645,0,1719511228,13019.83920627999,100.57903071000328,53448.02812368 2024-06-27,18:00:30.000,179,11006813,15645,0,1719511229,13019.84594259,100.57903071000328,53448.042097920006 2024-06-27,18:00:31.000,179,11006803,15725,0,1719511230,13019.90656938,100.55788331999793,53448.03511080001 2024-06-27,18:00:32.000,179,11006786,15605,0,1719511231,13019.913305689995,100.55083418999857,53448.08402064001 2024-06-27,18:00:33.000,179,11006827,15605,0,1719511232,13020.00761403,100.60017810000136,53448.08402064001 2024-06-27,18:00:35.000,179,11006770,15125,0,1719511234,13020.00761403,100.56493245000456,53448.070046400004 2024-06-27,18:00:36.000,179,11006766,15045,0,1719511235,13020.034559269996,100.53673592999985,53448.11196912001 2024-06-27,18:00:37.000,179,11006734,16365,0,1719511236,13019.9874051,100.53673592999985,53448.01414944001 2024-06-27,18:00:38.000,179,11006761,16925,0,1719511237,13019.893096759995,100.4944411500037,53447.874407040006 2024-06-27,18:00:39.000,179,11006740,16525,0,1719511238,13019.913305689995,100.47329375999834,53447.88139416 2024-06-27,18:00:40.000,179,11006774,16365,0,1719511239,13019.82573366,100.43099898000219,53447.930304 2024-06-27,18:00:41.000,179,11006778,16085,0,1719511240,13019.84594259,100.39575332999812,53447.98620096 2024-06-27,18:00:42.000,179,11006768,16685,0,1719511241,13019.82573366,100.38870419999876,53447.94427824001 2024-06-27,18:00:43.000,179,11006767,16125,0,1719511242,13019.79878841999,100.39575332999812,53447.97921384 2024-06-27,18:00:44.000,179,11006768,16485,0,1719511243,13019.71795269999,100.39575332999812,53447.96523960001 2024-06-27,18:00:45.000,179,11006748,16085,0,1719511244,13019.630380669994,100.38870419999876,53447.88838128 2024-06-27,18:00:46.000,179,11006741,16645,0,1719511245,13019.711216389995,100.40985159000411,53447.99318808001 2024-06-27,18:00:47.000,179,11006733,15845,0,1719511246,13019.691007459995,100.36755681000068,53447.923316880006 2024-06-27,18:00:48.000,179,11006815,16285,0,1719511247,13019.670798529994,100.3816550699994,53447.90934264 2024-06-27,18:00:49.000,179,11006789,16125,0,1719511248,13019.63711697999,100.38870419999876,53447.90934264 2024-06-27,18:00:50.000,179,11006769,16125,0,1719511249,13019.59669911999,100.42394985000283,53447.86741992001 2024-06-27,18:00:51.000,179,11006775,15925,0,1719511250,13019.529336019994,100.43099898000219,53447.88139416 2024-06-27,18:00:52.000,179,11006754,16125,0,1719511251,13019.448500299994,100.4450972400009,53447.86741992001 2024-06-27,18:00:53.000,179,11006778,16485,0,1719511252,13019.387873509993,100.47329375999834,53447.853445680004 2024-06-27,18:00:54.000,179,11006748,16485,0,1719511253,13019.327246719993,100.4944411500037,53447.874407040006 2024-06-27,18:00:55.000,179,11006747,16165,0,1719511254,13019.273356240003,100.52968680000049,53447.88838128 2024-06-27,18:00:56.000,179,11006763,16405,0,1719511255,13019.232938380002,100.52968680000049,53447.86741992001 2024-06-27,18:00:57.000,179,11006749,16165,0,1719511256,13019.205993139993,100.55788331999793,53447.84645856001 2024-06-27,18:00:58.000,179,11006788,16165,0,1719511257,13019.165575279992,100.55788331999793,53447.86741992001 2024-06-27,18:00:59.000,179,11006760,16165,0,1719511258,13019.138630039997,100.54378505999921,53447.81152296 2024-06-27,18:01:00.000,179,11006740,16125,0,1719511259,13019.131893730002,100.60017810000136,53447.804535840005 2024-06-27,18:01:01.000,179,11006762,16445,0,1719511260,13019.152102660002,100.60017810000136,53447.7905616 2024-06-27,18:01:02.000,179,11006753,16285,0,1719511261,13019.104948489992,100.57198158000392,53447.74863888001 2024-06-27,18:01:03.000,179,11006782,16445,0,1719511262,13019.111684800002,100.56493245000456,53447.77658736001 2024-06-27,18:01:04.000,179,11006749,15885,0,1719511263,13019.078003249997,100.54378505999921,53447.74165176 2024-06-27,18:01:05.000,179,11006779,16165,0,1719511264,13019.098212179997,100.50149028000305,53447.69274192 2024-06-27,18:01:06.000,179,11006796,16405,0,1719511265,13019.064530629992,100.46624462999898,53447.734664640004 2024-06-27,18:01:07.000,179,11006778,15525,0,1719511266,13019.071266940002,100.41690072000347,53447.76261312 2024-06-27,18:01:08.000,179,11006780,16885,0,1719511267,13019.017376459997,100.38870419999876,53447.76261312 2024-06-27,18:01:09.000,179,11006749,15845,0,1719511268,13019.084739559992,100.35345855000196,53447.86741992001 2024-06-27,18:01:10.000,179,11006706,15245,0,1719511269,13019.064530629992,100.36050768000132,53447.8604328 2024-06-27,18:01:11.000,179,11006810,16005,0,1719511270,13019.017376459997,100.36050768000132,53447.88139416 2024-06-27,18:01:12.000,179,11006797,15765,0,1719511271,13018.983694909992,100.33231116000388,53447.83947144 2024-06-27,18:01:13.000,179,11006821,15525,0,1719511272,13018.929804430001,100.29706550999981,53447.8604328 2024-06-27,18:01:14.000,179,11006728,15605,0,1719511273,13018.862441329991,100.33936029000324,53447.84645856001 2024-06-27,18:01:15.000,179,11006787,15085,0,1719511274,13018.862441329991,100.33936029000324,53447.84645856001 2024-06-27,18:01:16.000,179,11006782,15365,0,1719511275,13018.848968710001,100.3464094200026,53447.81851008 2024-06-27,18:01:17.000,179,11006829,15205,0,1719511276,13018.82875978,100.36755681000068,53447.84645856001 2024-06-27,18:01:18.000,179,11006746,15605,0,1719511277,13018.76813299,100.42394985000283,53447.74165176 2024-06-27,18:01:19.000,179,11006783,15325,0,1719511278,13018.72771513,100.39575332999812,53447.79754872001 2024-06-27,18:01:20.000,179,11006770,15645,0,1719511279,13018.714242509996,100.43099898000219,53447.804535840005 2024-06-27,18:01:21.000,179,11006820,16165,0,1719511280,13018.7075062,100.45919549999962,53447.755626000006 2024-06-27,18:01:22.000,179,11006745,15325,0,1719511281,13018.72097881999,100.4944411500037,53447.7206904 2024-06-27,18:01:23.000,179,11006816,16485,0,1719511282,13018.66708834,100.47329375999834,53447.734664640004 2024-06-27,18:01:24.000,179,11006752,16285,0,1719511283,13018.64687941,100.4944411500037,53447.755626000006 2024-06-27,18:01:25.000,179,11006770,15685,0,1719511284,13018.673824649995,100.45919549999962,53447.74165176 2024-06-27,18:01:26.000,179,11006822,16005,0,1719511285,13018.64687941,100.42394985000283,53447.7206904 2024-06-27,18:01:27.000,179,11006791,15565,0,1719511286,13018.60646155,100.43099898000219,53447.7206904 2024-06-27,18:01:28.000,179,11006807,15445,0,1719511287,13018.57951630999,100.37460594000004,53447.755626000006 2024-06-27,18:01:29.000,179,11006776,15125,0,1719511288,13018.53909844999,100.35345855000196,53447.76960024 2024-06-27,18:01:30.000,179,11006786,15245,0,1719511289,13018.46499904,100.32526203000452,53447.67178056 2024-06-27,18:01:31.000,179,11006785,16005,0,1719511290,13018.41784486999,100.24067246999766,53447.69274192 2024-06-27,18:01:32.000,179,11006771,16405,0,1719511291,13018.330272839994,100.2336233399983,53447.57396088 2024-06-27,18:01:33.000,179,11006812,16285,0,1719511292,13018.310063909994,100.17018117000407,53447.566973760004 2024-06-27,18:01:34.000,179,11006752,15965,0,1719511293,13018.289854979994,100.17018117000407,53447.52505104 2024-06-27,18:01:35.000,179,11006747,16405,0,1719511294,13018.229228189994,100.17018117000407,53447.52505104 2024-06-27,18:01:36.000,179,11006788,16445,0,1719511295,13018.195546639989,100.17018117000407,53447.50408968 2024-06-27,18:01:37.000,179,11006737,16325,0,1719511296,13018.182074019998,100.19132856000215,53447.50408968 2024-06-27,18:01:38.000,179,11006836,16605,0,1719511297,13018.155128779988,100.24067246999766,53447.39229576001 2024-06-27,18:01:39.000,179,11006747,16165,0,1719511298,13018.168601399993,100.31116376999853,53447.44819272 2024-06-27,18:01:40.000,179,11006746,16165,0,1719511299,13018.168601399993,100.29001638000045,53447.41325712001 2024-06-27,18:01:41.000,179,11006774,16365,0,1719511300,13018.161865089998,100.29001638000045,53447.44819272 2024-06-27,18:01:42.000,179,11006763,16405,0,1719511301,13018.175337709989,100.31116376999853,53447.44819272 2024-06-27,18:01:43.000,179,11006806,16645,0,1719511302,13018.188810329993,100.32526203000452,53447.48312832 2024-06-27,18:01:44.000,179,11006736,15605,0,1719511303,13018.155128779988,100.29001638000045,53447.46216696001 2024-06-27,18:01:45.000,179,11006746,16245,0,1719511304,13018.107974609993,100.26886899000237,53447.420244240006 2024-06-27,18:01:46.000,179,11006748,16205,0,1719511305,13018.033875200003,100.24067246999766,53447.469154080005 2024-06-27,18:01:47.000,179,11006772,16085,0,1719511306,13017.986721029993,100.2336233399983,53447.44819272 2024-06-27,18:01:48.000,179,11006782,16285,0,1719511307,13017.932830550002,100.17018117000407,53447.45517984 2024-06-27,18:01:49.000,179,11006786,16525,0,1719511308,13017.912621620002,100.11378813000192,53447.38530864 2024-06-27,18:01:50.000,179,11006753,15925,0,1719511309,13017.885676379992,100.12083726000128,53447.39229576001 2024-06-27,18:01:51.000,179,11006741,15685,0,1719511310,13017.878940069997,100.11378813000192,53447.43421848 2024-06-27,18:01:52.000,179,11006767,15885,0,1719511311,13017.798104349997,100.13493552,53447.40627 2024-06-27,18:01:53.000,179,11006819,16045,0,1719511312,13017.798104349997,100.18427943000279,53447.36434728001 2024-06-27,18:01:54.000,179,11006753,16005,0,1719511313,13017.784631729992,100.19837769000151,53447.31543744 2024-06-27,18:01:55.000,179,11006757,16285,0,1719511314,13017.804840659992,100.19132856000215,53447.3363988 2024-06-27,18:01:56.000,179,11006727,16365,0,1719511315,13017.798104349997,100.26181986000302,53447.35736016 2024-06-27,18:01:57.000,179,11006745,16085,0,1719511316,13017.764422799992,100.2477216000043,53447.350373040004 2024-06-27,18:01:58.000,179,11006738,16325,0,1719511317,13017.804840659992,100.31821289999789,53447.28748896 2024-06-27,18:01:59.000,179,11006746,16405,0,1719511318,13017.771159110001,100.35345855000196,53447.31543744 2024-06-27,18:02:00.000,179,11006719,15965,0,1719511319,13017.791368040002,100.39575332999812,53447.32941168 2024-06-27,18:02:01.000,179,11006751,16645,0,1719511320,13017.831785900002,100.40280246000475,53447.35736016 2024-06-27,18:02:02.000,179,11006771,15765,0,1719511321,13017.878940069997,100.45919549999962,53447.38530864 2024-06-27,18:02:03.000,179,11006759,16125,0,1719511322,13017.831785900002,100.45919549999962,53447.41325712001 2024-06-27,18:02:04.000,179,11006748,15445,0,1719511323,13017.851994830002,100.47329375999834,53447.38530864 2024-06-27,18:02:05.000,179,11006749,16685,0,1719511324,13017.825049589992,100.51558854000177,53447.44819272 2024-06-27,18:02:06.000,179,11006746,15805,0,1719511325,13017.825049589992,100.50853941000241,53447.45517984 2024-06-27,18:02:07.000,179,11006743,16605,0,1719511326,13017.804840659992,100.55083418999857,53447.46216696001 2024-06-27,18:02:08.000,179,11006767,16845,0,1719511327,13017.777895419997,100.60722723000072,53447.48312832 2024-06-27,18:02:09.000,179,11006765,16325,0,1719511328,13017.676850769996,100.66362027000287,53447.45517984 2024-06-27,18:02:10.000,179,11006745,15925,0,1719511329,13017.697059699996,100.69886591999966,53447.43421848 2024-06-27,18:02:11.000,179,11006726,15805,0,1719511330,13017.649905530001,100.78345547999925,53447.469154080005 2024-06-27,18:02:12.000,179,11006756,16205,0,1719511331,13017.636432909996,100.83279939000204,53447.45517984 2024-06-27,18:02:13.000,179,11006775,15805,0,1719511332,13017.596015049996,100.86099590999947,53447.48312832 2024-06-27,18:02:14.000,179,11006710,15885,0,1719511333,13017.575806119996,100.91033982000226,53447.51107680001 2024-06-27,18:02:15.000,179,11006739,16125,0,1719511334,13017.582542429991,100.91033982000226,53447.469154080005 2024-06-27,18:02:16.000,179,11006752,15965,0,1719511335,13017.60948767,100.88214330000483,53447.44819272 2024-06-27,18:02:17.000,179,11006755,16565,0,1719511336,13017.676850769996,100.86099590999947,53447.51107680001 2024-06-27,18:02:18.000,179,11006738,15965,0,1719511337,13017.670114460001,100.8046028700046,53447.49011544001 2024-06-27,18:02:19.000,179,11006747,16285,0,1719511338,13017.683587079991,100.76935722000053,53447.45517984 2024-06-27,18:02:20.000,179,11006759,15685,0,1719511339,13017.703796009991,100.74116070000309,53447.49011544001 2024-06-27,18:02:21.000,179,11006788,15965,0,1719511340,13017.730741250001,100.72706244000437,53447.50408968 2024-06-27,18:02:22.000,179,11006759,16205,0,1719511341,13017.683587079991,100.68476766000094,53447.51107680001 2024-06-27,18:02:23.000,179,11006793,16325,0,1719511342,13017.622960289991,100.73411157000373,53447.48312832 2024-06-27,18:02:24.000,179,11006710,15725,0,1719511343,13017.596015049996,100.7905046099986,53447.53203816001 2024-06-27,18:02:25.000,179,11006772,16245,0,1719511344,13017.56906981,100.83279939000204,53447.469154080005 2024-06-27,18:02:26.000,179,11006765,16365,0,1719511345,13017.494970399996,100.85394678000011,53447.49011544001 2024-06-27,18:02:27.000,179,11006762,15845,0,1719511346,13017.44107991999,100.93148721000034,53447.55299952 2024-06-27,18:02:28.000,179,11006742,16085,0,1719511347,13017.40739837,100.95263459999842,53447.52505104 2024-06-27,18:02:29.000,179,11006734,16285,0,1719511348,13017.393925749995,100.98083112000313,53447.53203816001 2024-06-27,18:02:30.000,179,11006785,16325,0,1719511349,13017.373716819995,101.00902764000057,53447.51107680001 2024-06-27,18:02:31.000,179,11006773,16405,0,1719511350,13017.393925749995,100.98083112000313,53447.48312832 2024-06-27,18:02:32.000,179,11006728,16245,0,1719511351,13017.44107991999,100.99492938000185,53447.48312832 2024-06-27,18:02:33.000,179,11006757,15885,0,1719511352,13017.52865195,100.97378199000377,53447.51107680001 2024-06-27,18:02:34.000,179,11006812,15685,0,1719511353,13017.616223979996,100.9385363399997,53447.65780632001 2024-06-27,18:02:35.000,179,11006761,16005,0,1719511354,13017.636432909996,100.88919243000419,53447.67178056 2024-06-27,18:02:36.000,179,11006797,15685,0,1719511355,13017.683587079991,100.86099590999947,53447.66479344 2024-06-27,18:02:37.000,179,11006729,15125,0,1719511356,13017.703796009991,100.83279939000204,53447.685754800004 2024-06-27,18:02:38.000,179,11006771,15845,0,1719511357,13017.676850769996,100.82575026000268,53447.62287072 2024-06-27,18:02:39.000,179,11006733,15885,0,1719511358,13017.670114460001,100.77640634999989,53447.71370328 2024-06-27,18:02:40.000,179,11006792,15605,0,1719511359,13017.6296966,100.73411157000373,53447.69972904001 2024-06-27,18:02:41.000,179,11006776,15525,0,1719511360,13017.649905530001,100.68476766000094,53447.66479344 2024-06-27,18:02:42.000,179,11006774,15845,0,1719511361,13017.54886088,100.68476766000094,53447.71370328 2024-06-27,18:02:43.000,179,11006812,15325,0,1719511362,13017.575806119996,100.63542374999815,53447.6508192 2024-06-27,18:02:44.000,179,11006759,15965,0,1719511363,13017.535388259996,100.67066940000223,53447.6508192 2024-06-27,18:02:45.000,179,11006748,15685,0,1719511364,13017.515179329996,100.6565711400035,53447.67178056 2024-06-27,18:02:46.000,179,11006758,15485,0,1719511365,13017.474761469995,100.6565711400035,53447.62287072 2024-06-27,18:02:47.000,179,11006745,16125,0,1719511366,13017.48823409,100.74116070000309,53447.685754800004 2024-06-27,18:02:48.000,179,11006760,15325,0,1719511367,13017.454552539995,100.79755373999797,53447.69972904001 2024-06-27,18:02:49.000,179,11006775,15685,0,1719511368,13017.48823409,100.92443808000098,53447.69972904001 2024-06-27,18:02:50.000,179,11006742,15525,0,1719511369,13017.40739837,101.06542068000272,53447.69972904001 2024-06-27,18:02:51.000,179,11006764,16205,0,1719511370,13017.38045312999,101.20640328000445,53447.72767752001 2024-06-27,18:02:52.000,179,11006759,15845,0,1719511371,13017.38045312999,101.2980419700034,53447.67178056 2024-06-27,18:02:53.000,179,11006759,15005,0,1719511372,13017.29961740999,101.38263153000298,53447.67178056 2024-06-27,18:02:54.000,179,11006791,15245,0,1719511373,13017.272672169995,101.40377892000106,53447.66479344 2024-06-27,18:02:55.000,179,11006798,15525,0,1719511374,13017.212045379994,101.41787717999978,53447.67178056 2024-06-27,18:02:56.000,179,11006776,15525,0,1719511375,13017.171627519994,101.36853327000426,53447.685754800004 2024-06-27,18:02:57.000,179,11006769,15765,0,1719511376,13017.191836449994,101.28394371000468,53447.65780632001 2024-06-27,18:02:58.000,179,11006754,15965,0,1719511377,13017.15815489999,101.22050154000317,53447.66479344 2024-06-27,18:02:59.000,179,11006784,16005,0,1719511378,13017.131209659994,101.19935414999782,53447.64383208 2024-06-27,18:03:00.000,179,11006778,15645,0,1719511379,13017.090791799994,101.12886285000423,53447.685754800004 2024-06-27,18:03:01.000,179,11006747,15765,0,1719511380,13017.070582869994,101.09361720000015,53447.6508192 2024-06-27,18:03:02.000,179,11006791,15925,0,1719511381,13017.036901319989,101.0865680700008,53447.69972904001 2024-06-27,18:03:03.000,179,11006806,15845,0,1719511382,13016.976274529989,101.03017502999865,53447.67178056 2024-06-27,18:03:04.000,179,11006784,15885,0,1719511383,13016.929120359993,101.06542068000272,53447.69274192 2024-06-27,18:03:05.000,179,11006791,16285,0,1719511384,13016.801130469998,101.09361720000015,53447.55998664001 2024-06-27,18:03:06.000,179,11006782,15165,0,1719511385,13016.828075709993,101.1852558899991,53447.636844960005 2024-06-27,18:03:07.000,179,11006810,16125,0,1719511386,13016.814603090002,101.29099284000404,53447.66479344 2024-06-27,18:03:08.000,179,11006810,15085,0,1719511387,13016.787657849993,101.37558240000362,53447.62287072 2024-06-27,18:03:09.000,179,11006753,15885,0,1719511388,13016.801130469998,101.43902456999785,53447.62985784001 2024-06-27,18:03:10.000,179,11006781,16085,0,1719511389,13016.787657849993,101.50951586999872,53447.62287072 2024-06-27,18:03:11.000,179,11006787,15605,0,1719511390,13016.821339399998,101.53066326000408,53447.58094800001 2024-06-27,18:03:12.000,179,11006792,15605,0,1719511391,13016.821339399998,101.59410542999831,53447.57396088 2024-06-27,18:03:13.000,179,11006791,16045,0,1719511392,13016.875229879988,101.65049847000046,53447.6158836 2024-06-27,18:03:14.000,179,11006752,15365,0,1719511393,13016.828075709993,101.66459672999918,53447.587935120006 2024-06-27,18:03:15.000,179,11006784,15445,0,1719511394,13016.868493569993,101.72803890000068,53447.67178056 2024-06-27,18:03:16.000,179,11006805,15725,0,1719511395,13016.881966189998,101.72803890000068,53447.60190936 2024-06-27,18:03:17.000,179,11006760,15245,0,1719511396,13016.929120359993,101.76328455000476,53447.62985784001 2024-06-27,18:03:18.000,179,11006787,15525,0,1719511397,13016.855020950003,101.79853020000155,53447.60190936 2024-06-27,18:03:19.000,179,11006758,15645,0,1719511398,13016.828075709993,101.81967758999963,53447.58094800001 2024-06-27,18:03:20.000,179,11006814,16005,0,1719511399,13016.780921539998,101.83377584999835,53447.67876768001 2024-06-27,18:03:21.000,179,11006769,15605,0,1719511400,13016.747239989993,101.8408249799977,53447.62985784001 2024-06-27,18:03:22.000,179,11006746,15765,0,1719511401,13016.646195339992,101.80557933000091,53447.67876768001 2024-06-27,18:03:23.000,179,11006788,15485,0,1719511402,13016.558623309997,101.81262846000027,53447.72767752001 2024-06-27,18:03:24.000,179,11006763,15525,0,1719511403,13016.484523899991,101.81967758999963,53447.66479344 2024-06-27,18:03:25.000,179,11006728,15845,0,1719511404,13016.437369729996,101.84787411000434,53447.67178056 2024-06-27,18:03:26.000,179,11006765,15125,0,1719511405,13016.396951869996,101.8549232400037,53447.65780632001 2024-06-27,18:03:27.000,179,11006767,16085,0,1719511406,13016.34306138999,101.91131627999857,53447.64383208 2024-06-27,18:03:28.000,179,11006776,15325,0,1719511407,13016.34306138999,101.96770932000072,53447.62985784001 2024-06-27,18:03:29.000,179,11006737,15525,0,1719511408,13016.32958877,102.06639713999903,53447.60190936 2024-06-27,18:03:30.000,179,11006757,15445,0,1719511409,13016.34306138999,102.10869192000246,53447.636844960005 2024-06-27,18:03:31.000,179,11006800,15565,0,1719511410,13016.32285245999,102.14393756999925,53447.62287072 2024-06-27,18:03:32.000,179,11006753,15925,0,1719511411,13016.30937984,102.2355762599982,53447.62287072 2024-06-27,18:03:33.000,179,11006755,15485,0,1719511412,13016.235280429995,102.27082191000227,53447.6508192 2024-06-27,18:03:34.000,179,11006765,15685,0,1719511413,13016.24875305,102.32016581999778,53447.59492224 2024-06-27,18:03:35.000,179,11006735,15405,0,1719511414,13016.22854412,102.3483623400025,53447.65780632001 2024-06-27,18:03:36.000,179,11006753,15845,0,1719511415,13016.22854412,102.34131321000314,53447.62287072 2024-06-27,18:03:37.000,179,11006759,15725,0,1719511416,13016.20833519,102.29196930000035,53447.62287072 2024-06-27,18:03:38.000,179,11006773,15485,0,1719511417,13016.22180780999,102.24262539000483,53447.65780632001 2024-06-27,18:03:39.000,179,11006744,15565,0,1719511418,13016.24201673999,102.20737974000076,53447.636844960005 2024-06-27,18:03:40.000,179,11006714,15845,0,1719511419,13016.275698289995,102.1650849600046,53447.69972904001 2024-06-27,18:03:41.000,179,11006771,15605,0,1719511420,13016.295907219996,102.15098669999861,53447.66479344 2024-06-27,18:03:42.000,179,11006773,15485,0,1719511421,13016.26222566999,102.10869192000246,53447.685754800004 2024-06-27,18:03:43.000,179,11006722,15765,0,1719511422,13016.255489359995,102.06639713999903,53447.69274192 2024-06-27,18:03:44.000,179,11006710,16005,0,1719511423,13016.24875305,102.05229888000031,53447.69972904001 2024-06-27,18:03:45.000,179,11006721,15725,0,1719511424,13016.22854412,102.07344626999839,53447.69972904001 2024-06-27,18:03:46.000,179,11006760,15965,0,1719511425,13016.22180780999,102.11574105000182,53447.69274192 2024-06-27,18:03:47.000,179,11006764,15605,0,1719511426,13016.194862569995,102.11574105000182,53447.71370328 2024-06-27,18:03:48.000,179,11006784,15365,0,1719511427,13016.16791733,102.09459366000374,53447.69274192 2024-06-27,18:03:49.000,179,11006763,15525,0,1719511428,13016.16791733,102.12983931000053,53447.71370328 2024-06-27,18:03:50.000,179,11006771,16485,0,1719511429,13016.093817919995,102.18623235000268,53447.71370328 2024-06-27,18:03:51.000,179,11006727,15805,0,1719511430,13016.053400059995,102.18623235000268,53447.78357448 2024-06-27,18:03:52.000,179,11006825,15645,0,1719511431,13015.992773269994,102.21442887000012,53447.72767752001 2024-06-27,18:03:53.000,179,11006768,15805,0,1719511432,13015.905201239999,102.25672365000355,53447.77658736001 2024-06-27,18:03:54.000,179,11006748,15325,0,1719511433,13015.810892899994,102.27787104000163,53447.76261312 2024-06-27,18:03:55.000,179,11006789,15685,0,1719511434,13015.783947659998,102.27082191000227,53447.706716160006 2024-06-27,18:03:56.000,179,11006785,15445,0,1719511435,13015.696375629988,102.27787104000163,53447.74165176 2024-06-27,18:03:57.000,179,11006762,15205,0,1719511436,13015.669430389993,102.30606755999906,53447.76261312 2024-06-27,18:03:58.000,179,11006782,15765,0,1719511437,13015.554913120002,102.32721495000442,53447.7206904 2024-06-27,18:03:59.000,179,11006777,15325,0,1719511438,13015.534704190002,102.39065711999865,53447.74863888001 2024-06-27,18:04:00.000,179,11006743,15405,0,1719511439,13015.480813709997,102.33426408000378,53447.6508192 2024-06-27,18:04:01.000,179,11006814,15765,0,1719511440,13015.487550019992,102.33426408000378,53447.685754800004 2024-06-27,18:04:02.000,179,11006714,15925,0,1719511441,13015.453868470002,102.33426408000378,53447.65780632001 2024-06-27,18:04:03.000,179,11006770,15645,0,1719511442,13015.393241680002,102.32721495000442,53447.65780632001 2024-06-27,18:04:04.000,179,11006755,16125,0,1719511443,13015.366296439992,102.31311668999842,53447.62287072 2024-06-27,18:04:05.000,179,11006722,15605,0,1719511444,13015.319142269997,102.27082191000227,53447.62287072 2024-06-27,18:04:06.000,179,11006755,15125,0,1719511445,13015.332614890001,102.27082191000227,53447.62985784001 2024-06-27,18:04:07.000,179,11006747,15365,0,1719511446,13015.271988100001,102.2990184299997,53447.636844960005 2024-06-27,18:04:08.000,179,11006797,15605,0,1719511447,13015.197888689996,102.3483623400025,53447.60190936 2024-06-27,18:04:09.000,179,11006778,15845,0,1719511448,13015.157470829996,102.36950973000057,53447.59492224 2024-06-27,18:04:10.000,179,11006717,16125,0,1719511449,13015.10358034999,102.40475538000464,53447.58094800001 2024-06-27,18:04:11.000,179,11006746,15925,0,1719511450,13015.056426179995,102.43295190000208,53447.5460124 2024-06-27,18:04:12.000,179,11006736,15845,0,1719511451,13015.02274462999,102.36950973000057,53447.51107680001 2024-06-27,18:04:13.000,179,11006747,15645,0,1719511452,13014.975590459995,102.32721495000442,53447.51107680001 2024-06-27,18:04:14.000,179,11006737,15565,0,1719511453,13014.955381529995,102.29196930000035,53447.51107680001 2024-06-27,18:04:15.000,179,11006761,15925,0,1719511454,13014.975590459995,102.19328148000204,53447.52505104 2024-06-27,18:04:16.000,179,11006732,15965,0,1719511455,13014.96211783999,102.10869192000246,53447.4761412 2024-06-27,18:04:17.000,179,11006719,16005,0,1719511456,13014.96211783999,102.01000410000415,53447.52505104 2024-06-27,18:04:18.000,179,11006794,15485,0,1719511457,13014.94864522,101.96770932000072,53447.57396088 2024-06-27,18:04:19.000,179,11006745,15725,0,1719511458,13014.955381529995,101.92541454000457,53447.53203816001 2024-06-27,18:04:20.000,179,11006729,15685,0,1719511459,13014.92169997999,101.86902150000242,53447.55998664001 2024-06-27,18:04:21.000,179,11006789,15765,0,1719511460,13014.914963669995,101.81967758999963,53447.49710256 2024-06-27,18:04:22.000,179,11006733,15405,0,1719511461,13014.92843629,101.79148107000219,53447.49011544001 2024-06-27,18:04:23.000,179,11006780,15885,0,1719511462,13014.92843629,101.76328455000476,53447.51107680001 2024-06-27,18:04:24.000,179,11006773,15405,0,1719511463,13014.94864522,101.75623541999812,53447.469154080005 2024-06-27,18:04:25.000,179,11006773,16205,0,1719511464,13014.94190890999,101.73508803000004,53447.45517984 2024-06-27,18:04:26.000,179,11006788,15805,0,1719511465,13014.955381529995,101.79148107000219,53447.469154080005 2024-06-27,18:04:27.000,179,11006774,16125,0,1719511466,13014.975590459995,101.75623541999812,53447.46216696001 2024-06-27,18:04:28.000,179,11006756,15805,0,1719511467,13014.94190890999,101.7421371599994,53447.50408968 2024-06-27,18:04:29.000,179,11006757,15805,0,1719511468,13014.96885415,101.7068915100026,53447.51107680001 2024-06-27,18:04:30.000,179,11006744,15885,0,1719511469,13014.94190890999,101.65049847000046,53447.51107680001 2024-06-27,18:04:31.000,179,11006800,16045,0,1719511470,13014.96885415,101.57295804000023,53447.52505104 2024-06-27,18:04:32.000,179,11006781,15885,0,1719511471,13014.94864522,101.52361413000472,53447.5460124 2024-06-27,18:04:33.000,179,11006752,16125,0,1719511472,13014.94864522,101.48836848000064,53447.52505104 2024-06-27,18:04:34.000,179,11006819,15925,0,1719511473,13014.995799389995,101.3967297900017,53447.52505104 2024-06-27,18:04:35.000,179,11006767,16365,0,1719511474,13015.036217249995,101.31918936000147,53447.52505104 2024-06-27,18:04:36.000,179,11006740,16165,0,1719511475,13015.04968987,101.2980419700034,53447.539025280006 2024-06-27,18:04:37.000,179,11006748,16045,0,1719511476,13015.117052969996,101.31214023000211,53447.53203816001 2024-06-27,18:04:38.000,179,11006771,15285,0,1719511477,13015.177679759996,101.26984544999868,53447.518063920004 2024-06-27,18:04:39.000,179,11006760,15365,0,1719511478,13015.15073452,101.24164893000125,53447.518063920004 2024-06-27,18:04:40.000,179,11006791,15565,0,1719511479,13015.137261899996,101.27689457999804,53447.539025280006 2024-06-27,18:04:41.000,179,11006831,15365,0,1719511480,13015.12378927999,101.2486980600006,53447.51107680001 2024-06-27,18:04:42.000,179,11006765,15725,0,1719511481,13015.12378927999,101.15705937000166,53447.44819272 2024-06-27,18:04:43.000,179,11006783,15605,0,1719511482,13015.164207139991,101.06542068000272,53447.44120560001 2024-06-27,18:04:44.000,179,11006818,15405,0,1719511483,13015.197888689996,100.98083112000313,53447.469154080005 2024-06-27,18:04:45.000,179,11006797,15965,0,1719511484,13015.285460719992,100.89624156000355,53447.45517984 2024-06-27,18:04:46.000,179,11006770,15565,0,1719511485,13015.312405960001,100.81870113000332,53447.399282880004 2024-06-27,18:04:47.000,179,11006739,15845,0,1719511486,13015.393241680002,100.6565711400035,53447.469154080005 2024-06-27,18:04:48.000,179,11006836,15885,0,1719511487,13015.426923229992,100.58607984000264,53447.399282880004 2024-06-27,18:04:49.000,179,11006796,15765,0,1719511488,13015.541440499997,100.55083418999857,53447.44819272 2024-06-27,18:04:50.000,179,11006784,16205,0,1719511489,13015.581858359998,100.4944411500037,53447.4761412 2024-06-27,18:04:51.000,179,11006773,15845,0,1719511490,13015.568385739993,100.50853941000241,53447.52505104 2024-06-27,18:04:52.000,179,11006783,15925,0,1719511491,13015.561649429997,100.46624462999898,53447.49710256 2024-06-27,18:04:53.000,179,11006766,15645,0,1719511492,13015.649221459993,100.46624462999898,53447.50408968 2024-06-27,18:04:54.000,179,11006767,16445,0,1719511493,13015.662694079998,100.45214637000026,53447.5460124 2024-06-27,18:04:55.000,179,11006784,15965,0,1719511494,13015.689639319993,100.39575332999812,53447.566973760004 2024-06-27,18:04:56.000,179,11006759,15965,0,1719511495,13015.723320869998,100.33231116000388,53447.57396088 2024-06-27,18:04:57.000,179,11006786,15725,0,1719511496,13015.797420279989,100.29001638000045,53447.62985784001 2024-06-27,18:04:58.000,179,11006781,15165,0,1719511497,13015.864783379999,100.27591812000173,53447.587935120006 2024-06-27,18:04:59.000,179,11006762,15285,0,1719511498,13015.925410169999,100.22657420999894,53447.62985784001 2024-06-27,18:05:00.000,179,11006789,15485,0,1719511499,13016.033191129995,100.13493552,53447.685754800004 2024-06-27,18:05:01.000,179,11006804,15325,0,1719511500,13016.06687268,100.05034596000041,53447.6508192 2024-06-27,18:05:02.000,179,11006752,15565,0,1719511501,13016.134235779995,99.99395291999826,53447.64383208 2024-06-27,18:05:03.000,179,11006735,15445,0,1719511502,13016.20159887999,99.95165814000211,53447.636844960005 2024-06-27,18:05:04.000,179,11006790,15925,0,1719511503,13016.194862569995,99.87411771000188,53447.6158836 2024-06-27,18:05:05.000,179,11006751,15645,0,1719511504,13016.30264352999,99.81772466999973,53447.706716160006 2024-06-27,18:05:06.000,179,11006782,16245,0,1719511505,13016.3497977,99.83182292999845,53447.685754800004 2024-06-27,18:05:07.000,179,11006727,15805,0,1719511506,13016.41042449,99.7895281500023,53447.7206904 2024-06-27,18:05:08.000,179,11006754,15525,0,1719511507,13016.457578659996,99.78247902000294,53447.78357448 2024-06-27,18:05:09.000,179,11006762,15965,0,1719511508,13016.504732829992,99.77542989000358,53447.76261312 2024-06-27,18:05:10.000,179,11006780,15645,0,1719511509,13016.538414379997,99.76838076000422,53447.77658736001 2024-06-27,18:05:11.000,179,11006794,15885,0,1719511510,13016.619250099997,99.68379120000463,53447.83947144 2024-06-27,18:05:12.000,179,11006748,15885,0,1719511511,13016.673140580002,99.690840330004,53447.8604328 2024-06-27,18:05:13.000,179,11006733,15805,0,1719511512,13016.767448919993,99.6414964200012,53447.88139416 2024-06-27,18:05:14.000,179,11006772,15725,0,1719511513,13016.875229879988,99.60625077000441,53447.874407040006 2024-06-27,18:05:15.000,179,11006753,15925,0,1719511514,13016.915647739988,99.53575947000354,53447.90934264 2024-06-27,18:05:16.000,179,11006779,16005,0,1719511515,13017.003219769998,99.46526817000267,53447.89536840001 2024-06-27,18:05:17.000,179,11006702,16085,0,1719511516,13017.084055489999,99.38772774000245,53447.972226720005 2024-06-27,18:05:18.000,179,11006745,15245,0,1719511517,13017.212045379994,99.35248208999838,53447.96523960001 2024-06-27,18:05:19.000,179,11006798,15285,0,1719511518,13017.30635372,99.31018731000222,53447.99318808001 2024-06-27,18:05:20.000,179,11006743,15565,0,1719511519,13017.38718944,99.26084339999943,53448.070046400004 2024-06-27,18:05:21.000,179,11006789,15405,0,1719511520,13017.42087098999,99.26084339999943,53448.06305928001 2024-06-27,18:05:22.000,179,11006756,15445,0,1719511521,13017.52865195,99.19740122999792,53448.139917600005 2024-06-27,18:05:23.000,179,11006728,15805,0,1719511522,13017.636432909996,99.16920471000049,53448.19581456 2024-06-27,18:05:24.000,179,11006793,15805,0,1719511523,13017.622960289991,99.15510645000177,53448.188827440004 2024-06-27,18:05:25.000,179,11006787,16285,0,1719511524,13017.663378149991,99.1198607999977,53448.23075016001 2024-06-27,18:05:26.000,179,11006744,16405,0,1719511525,13017.717268629996,99.11281166999834,53448.258698640006 2024-06-27,18:05:27.000,179,11006763,15965,0,1719511526,13017.831785900002,99.13395906000369,53448.28664712 2024-06-27,18:05:28.000,179,11006773,15845,0,1719511527,13017.838522209997,99.16920471000049,53448.32856984001 2024-06-27,18:05:29.000,179,11006710,15405,0,1719511528,13017.946303169992,99.1198607999977,53448.37049256001 2024-06-27,18:05:30.000,179,11006751,16085,0,1719511529,13018.027138889993,99.14805732000241,53448.36350544 2024-06-27,18:05:31.000,179,11006731,15885,0,1719511530,13018.121447229998,99.1833029699992,53448.41241528 2024-06-27,18:05:32.000,179,11006785,16565,0,1719511531,13018.209019259994,99.21149949000392,53448.44735088001 2024-06-27,18:05:33.000,179,11006788,15925,0,1719511532,13018.323536529999,99.22559775000263,53448.55215768 2024-06-27,18:05:34.000,179,11006771,16165,0,1719511533,13018.39763593999,99.22559775000263,53448.55215768 2024-06-27,18:05:35.000,179,11006743,16165,0,1719511534,13018.51888951999,99.232646880002,53448.594080400006 2024-06-27,18:05:36.000,179,11006738,15725,0,1719511535,13018.64014309999,99.25379427000007,53448.67792584 2024-06-27,18:05:37.000,179,11006778,16165,0,1719511536,13018.673824649995,99.19740122999792,53448.65696448 2024-06-27,18:05:38.000,179,11006762,15205,0,1719511537,13018.74118774999,99.19035209999856,53448.7687584 2024-06-27,18:05:39.000,179,11006783,15445,0,1719511538,13018.78834192,99.13395906000369,53448.7687584 2024-06-27,18:05:40.000,179,11006774,15485,0,1719511539,13018.781605609991,99.0846151500009,53448.78971976 2024-06-27,18:05:41.000,179,11006787,15245,0,1719511540,13018.70076988999,99.05641863000346,53448.87356520001 2024-06-27,18:05:42.000,179,11006762,15485,0,1719511541,13018.7075062,99.00002559000131,53448.859590960004 2024-06-27,18:05:43.000,179,11006738,15765,0,1719511542,13018.68056095999,98.95068167999852,53448.929462160006 2024-06-27,18:05:44.000,179,11006752,15685,0,1719511543,13018.613197859995,98.95773080999788,53448.95741064 2024-06-27,18:05:45.000,179,11006786,16045,0,1719511544,13018.56604369,98.99297646000196,53448.96439776 2024-06-27,18:05:46.000,179,11006772,16005,0,1719511545,13018.52562583,98.99297646000196,53448.98535912 2024-06-27,18:05:47.000,179,11006756,15845,0,1719511546,13018.48520797,98.99297646000196,53449.0133076 2024-06-27,18:05:48.000,179,11006755,15725,0,1719511547,13018.48520797,99.03527123999811,53449.00632048 2024-06-27,18:05:49.000,179,11006789,15925,0,1719511548,13018.43805379999,99.07756602000154,53449.0133076 2024-06-27,18:05:50.000,179,11006764,15845,0,1719511549,13018.411108559994,99.1198607999977,53449.06221744 2024-06-27,18:05:51.000,179,11006837,15925,0,1719511550,13018.37742700999,99.17625383999984,53449.076191680004 2024-06-27,18:05:52.000,179,11006784,16245,0,1719511551,13018.330272839994,99.19035209999856,53449.11811440001 2024-06-27,18:05:53.000,179,11006749,15565,0,1719511552,13018.296591289989,99.21854862000328,53449.11811440001 2024-06-27,18:05:54.000,179,11006779,15885,0,1719511553,13018.269646049994,99.19035209999856,53449.11112728 2024-06-27,18:05:55.000,179,11006786,16205,0,1719511554,13018.235964499989,99.22559775000263,53449.17401136 2024-06-27,18:05:56.000,179,11006768,15445,0,1719511555,13018.202282949998,99.23969601000135,53449.18798560001 2024-06-27,18:05:57.000,179,11006811,15525,0,1719511556,13018.195546639989,99.24674514000071,53449.215934080006 2024-06-27,18:05:58.000,179,11006784,15885,0,1719511557,13018.161865089998,99.21149949000392,53449.17401136 2024-06-27,18:05:59.000,179,11006737,15685,0,1719511558,13018.114710919988,99.1833029699992,53449.22990832 2024-06-27,18:06:00.000,179,11006762,15765,0,1719511559,13018.033875200003,99.17625383999984,53449.18798560001 2024-06-27,18:06:01.000,179,11006765,15605,0,1719511560,13017.973248410002,99.12690993000433,53449.23689544001 2024-06-27,18:06:02.000,179,11006769,16085,0,1719511561,13017.899148999997,99.09166428000026,53449.18099848 2024-06-27,18:06:03.000,179,11006749,15845,0,1719511562,13017.845258519992,99.0493695000041,53449.17401136 2024-06-27,18:06:04.000,179,11006763,15565,0,1719511563,13017.858731139997,99.01412385000003,53449.20894696001 2024-06-27,18:06:05.000,179,11006743,16165,0,1719511564,13017.818313279997,99.00002559000131,53449.215934080006 2024-06-27,18:06:06.000,179,11006744,16165,0,1719511565,13017.757686489997,98.92953429000045,53449.20894696001 2024-06-27,18:06:07.000,179,11006784,16045,0,1719511566,13017.757686489997,98.88723951000429,53449.20894696001 2024-06-27,18:06:08.000,179,11006759,15245,0,1719511567,13017.724004939992,98.8731412499983,53449.17401136 2024-06-27,18:06:09.000,179,11006750,15885,0,1719511568,13017.683587079991,98.82379734000278,53449.12510152 2024-06-27,18:06:10.000,179,11006770,16005,0,1719511569,13017.676850769996,98.81674821000342,53449.16702424001 2024-06-27,18:06:11.000,179,11006754,15805,0,1719511570,13017.663378149991,98.76740430000063,53449.18798560001 2024-06-27,18:06:12.000,179,11006806,15965,0,1719511571,13017.58927874,98.75330604000192,53449.23689544001 2024-06-27,18:06:13.000,179,11006734,15685,0,1719511572,13017.50844302,98.70396212999913,53449.18099848 2024-06-27,18:06:14.000,179,11006767,15485,0,1719511573,13017.44107991999,98.70396212999913,53449.20894696001 2024-06-27,18:06:15.000,179,11006784,15445,0,1719511574,13017.36024419999,98.66166735000297,53449.2229212 2024-06-27,18:06:16.000,179,11006775,15605,0,1719511575,13017.30635372,98.64756909000425,53449.20894696001 2024-06-27,18:06:17.000,179,11006738,15525,0,1719511576,13017.212045379994,98.66871648000233,53449.215934080006 2024-06-27,18:06:18.000,179,11006728,15525,0,1719511577,13017.104264419999,98.66871648000233,53449.25785680001 2024-06-27,18:06:19.000,179,11006786,15725,0,1719511578,13017.050373939994,98.69691299999977,53449.23689544001 2024-06-27,18:06:20.000,179,11006784,15605,0,1719511579,13017.003219769998,98.73215865000384,53449.264843920006 2024-06-27,18:06:21.000,179,11006732,16405,0,1719511580,13016.915647739988,98.76740430000063,53449.215934080006 2024-06-27,18:06:22.000,179,11006779,15925,0,1719511581,13016.881966189998,98.7392077800032,53449.194972720004 2024-06-27,18:06:23.000,179,11006725,15765,0,1719511582,13016.848284639993,98.82379734000278,53449.22990832 2024-06-27,18:06:24.000,179,11006791,16165,0,1719511583,13016.821339399998,98.83084647000214,53449.20195984 2024-06-27,18:06:25.000,179,11006794,16045,0,1719511584,13016.834812020003,98.8378956000015,53449.264843920006 2024-06-27,18:06:26.000,179,11006795,15845,0,1719511585,13016.828075709993,98.84494473000086,53449.22990832 2024-06-27,18:06:27.000,179,11006757,16005,0,1719511586,13016.855020950003,98.8378956000015,53449.313753760005 2024-06-27,18:06:28.000,179,11006756,16005,0,1719511587,13016.821339399998,98.85904298999958,53449.194972720004 2024-06-27,18:06:29.000,179,11006798,15885,0,1719511588,13016.902175119998,98.83084647000214,53449.215934080006 2024-06-27,18:06:30.000,179,11006762,16165,0,1719511589,13016.868493569993,98.78855168999871,53449.264843920006 2024-06-27,18:06:31.000,179,11006784,16005,0,1719511590,13016.922384049998,98.78855168999871,53449.264843920006 2024-06-27,18:06:32.000,179,11006758,16165,0,1719511591,13016.915647739988,98.76035517000128,53449.29977952 2024-06-27,18:06:33.000,179,11006756,15565,0,1719511592,13016.962801909998,98.69691299999977,53449.327728 2024-06-27,18:06:34.000,179,11006819,15605,0,1719511593,13016.996483459989,98.65461822000361,53449.32074088 2024-06-27,18:06:35.000,179,11006788,15725,0,1719511594,13017.003219769998,98.66166735000297,53449.34868936 2024-06-27,18:06:36.000,179,11006795,15525,0,1719511595,13017.030165009994,98.59822518000146,53449.313753760005 2024-06-27,18:06:37.000,179,11006782,15765,0,1719511596,13017.003219769998,98.54888126999867,53449.35567648001 2024-06-27,18:06:38.000,179,11006788,16165,0,1719511597,13017.043637629999,98.48543910000444,53449.362663600004 2024-06-27,18:06:39.000,179,11006789,16125,0,1719511598,13017.030165009994,98.43609519000165,53449.43952192 2024-06-27,18:06:40.000,179,11006792,15845,0,1719511599,13017.023428699998,98.35150563000207,53449.44650904 2024-06-27,18:06:41.000,179,11006772,16085,0,1719511600,13016.976274529989,98.30921084999864,53449.37663784001 2024-06-27,18:06:42.000,179,11006789,15645,0,1719511601,13016.949329289993,98.23871954999777,53449.39061208 2024-06-27,18:06:43.000,179,11006755,16125,0,1719511602,13016.929120359993,98.19642477000161,53449.42554768001 2024-06-27,18:06:44.000,179,11006762,15965,0,1719511603,13016.915647739988,98.21757215999969,53449.432534800006 2024-06-27,18:06:45.000,179,11006804,16045,0,1719511604,13016.821339399998,98.19642477000161,53449.46048328 2024-06-27,18:06:46.000,179,11006785,16125,0,1719511605,13016.787657849993,98.23167041999841,53449.4674704 2024-06-27,18:06:47.000,179,11006764,16245,0,1719511606,13016.740503679997,98.26691607000248,53449.45349616001 2024-06-27,18:06:48.000,179,11006808,15605,0,1719511607,13016.666404269992,98.30216171999928,53449.54432872001 2024-06-27,18:06:49.000,179,11006779,15965,0,1719511608,13016.619250099997,98.36560389000078,53449.481444640005 2024-06-27,18:06:50.000,179,11006754,16125,0,1719511609,13016.578832239997,98.35855476000143,53449.42554768001 2024-06-27,18:06:51.000,179,11006767,16085,0,1719511610,13016.578832239997,98.41494780000357,53449.45349616001 2024-06-27,18:06:52.000,179,11006784,15725,0,1719511611,13016.551887000001,98.42904606000229,53449.4674704 2024-06-27,18:06:53.000,179,11006768,15805,0,1719511612,13016.558623309997,98.4783899699978,53449.432534800006 2024-06-27,18:06:54.000,179,11006722,15205,0,1719511613,13016.572095930002,98.4924882300038,53449.432534800006 2024-06-27,18:06:55.000,179,11006743,15485,0,1719511614,13016.565359619992,98.47134083999845,53449.43952192 2024-06-27,18:06:56.000,179,11006788,15645,0,1719511615,13016.511469140001,98.45019345000037,53449.45349616001 2024-06-27,18:06:57.000,179,11006755,15645,0,1719511616,13016.518205449996,98.44314432000101,53449.432534800006 2024-06-27,18:06:58.000,179,11006704,16085,0,1719511617,13016.504732829992,98.42199693000293,53449.432534800006 2024-06-27,18:06:59.000,179,11006803,15885,0,1719511618,13016.457578659996,98.40084954000486,53449.43952192 2024-06-27,18:07:00.000,179,11006803,15485,0,1719511619,13016.457578659996,98.41494780000357,53449.42554768001 2024-06-27,18:07:01.000,179,11006782,16125,0,1719511620,13016.376742939996,98.44314432000101,53449.411573440004 2024-06-27,18:07:02.000,179,11006814,16325,0,1719511621,13016.376742939996,98.45724257999973,53449.45349616001 2024-06-27,18:07:03.000,179,11006771,16125,0,1719511622,13016.316116149996,98.4924882300038,53449.40458632001 2024-06-27,18:07:04.000,179,11006682,15645,0,1719511623,13016.34306138999,98.50658649000252,53449.46048328 2024-06-27,18:07:05.000,179,11006765,16005,0,1719511624,13016.30264352999,98.4924882300038,53449.383624960006 2024-06-27,18:07:06.000,179,11006742,15965,0,1719511625,13016.32958877,98.48543910000444,53449.327728 2024-06-27,18:07:07.000,179,11006798,16325,0,1719511626,13016.30937984,98.45724257999973,53449.39061208 2024-06-27,18:07:08.000,179,11006796,15525,0,1719511627,13016.26896198,98.42199693000293,53449.39061208 2024-06-27,18:07:09.000,179,11006789,15845,0,1719511628,13016.30937984,98.36560389000078,53449.41856056 2024-06-27,18:07:10.000,179,11006785,16005,0,1719511629,13016.295907219996,98.33740737000335,53449.39061208 2024-06-27,18:07:11.000,179,11006814,15845,0,1719511630,13016.34306138999,98.20347390000097,53449.3975992 2024-06-27,18:07:12.000,179,11006792,16165,0,1719511631,13016.363270319991,98.18937564000225,53449.44650904 2024-06-27,18:07:13.000,179,11006789,15565,0,1719511632,13016.32285245999,98.14003172999946,53449.46048328 2024-06-27,18:07:14.000,179,11006760,15525,0,1719511633,13016.28917091,98.09773695000331,53449.44650904 2024-06-27,18:07:15.000,179,11006830,15565,0,1719511634,13016.28243459999,98.06249129999924,53449.47445752001 2024-06-27,18:07:16.000,179,11006812,15485,0,1719511635,13016.22180780999,98.07658955999796,53449.5373416 2024-06-27,18:07:17.000,179,11006790,15605,0,1719511636,13016.194862569995,98.11183521000203,53449.52336736001 2024-06-27,18:07:18.000,179,11006790,15845,0,1719511637,13016.215071499995,98.14708085999882,53449.50240600001 2024-06-27,18:07:19.000,179,11006820,15485,0,1719511638,13016.12076315999,98.16822825000418,53449.530354480004 2024-06-27,18:07:20.000,179,11006799,15645,0,1719511639,13016.08034529999,98.21052303000033,53449.530354480004 2024-06-27,18:07:21.000,179,11006773,15685,0,1719511640,13016.10729054,98.21052303000033,53449.50939312 2024-06-27,18:07:22.000,179,11006789,15965,0,1719511641,13016.08034529999,98.23167041999841,53449.481444640005 2024-06-27,18:07:23.000,179,11006776,16045,0,1719511642,13016.08034529999,98.1823265100029,53449.44650904 2024-06-27,18:07:24.000,179,11006760,15805,0,1719511643,13016.073608989995,98.14708085999882,53449.51638024 2024-06-27,18:07:25.000,179,11006788,15845,0,1719511644,13016.10055422999,98.07658955999796,53449.50939312 2024-06-27,18:07:26.000,179,11006809,15845,0,1719511645,13016.10055422999,97.96380348000093,53449.411573440004 2024-06-27,18:07:27.000,179,11006786,15925,0,1719511646,13016.114026849995,97.84396827000455,53449.4674704 2024-06-27,18:07:28.000,179,11006767,15325,0,1719511647,13016.06687268,97.76642784000433,53449.47445752001 2024-06-27,18:07:29.000,179,11006849,15765,0,1719511648,13016.10729054,97.66774001999875,53449.481444640005 2024-06-27,18:07:30.000,179,11006766,16285,0,1719511649,13016.08708161,97.60429785000451,53449.47445752001 2024-06-27,18:07:31.000,179,11006767,15645,0,1719511650,13016.12749947,97.54790481000236,53449.45349616001 2024-06-27,18:07:32.000,179,11006853,16005,0,1719511651,13016.114026849995,97.53380655000365,53449.46048328 2024-06-27,18:07:33.000,179,11006803,15845,0,1719511652,13016.12749947,97.50561002999893,53449.50240600001 2024-06-27,18:07:34.000,179,11006822,15285,0,1719511653,13016.12076315999,97.50561002999893,53449.44650904 2024-06-27,18:07:35.000,179,11006786,15325,0,1719511654,13016.12749947,97.52675742000429,53449.42554768001 2024-06-27,18:07:36.000,179,11006785,15205,0,1719511655,13016.1477084,97.53380655000365,53449.3975992 2024-06-27,18:07:37.000,179,11006773,15165,0,1719511656,13016.18812626,97.47036438000214,53449.432534800006 2024-06-27,18:07:38.000,179,11006770,16125,0,1719511657,13016.20833519,97.44921699000406,53449.43952192 2024-06-27,18:07:39.000,179,11006791,15965,0,1719511658,13016.215071499995,97.39987308000127,53449.40458632001 2024-06-27,18:07:40.000,179,11006814,15405,0,1719511659,13016.16118101999,97.32233265000104,53449.43952192 2024-06-27,18:07:41.000,179,11006757,15725,0,1719511660,13016.22854412,97.20249744000466,53449.4674704 2024-06-27,18:07:42.000,179,11006802,16125,0,1719511661,13016.22180780999,97.09676048999972,53449.43952192 2024-06-27,18:07:43.000,179,11006779,15885,0,1719511662,13016.18812626,96.99102354000206,53449.47445752001 2024-06-27,18:07:44.000,179,11006806,15685,0,1719511663,13016.174653639995,96.95577788999799,53449.3975992 2024-06-27,18:07:45.000,179,11006809,15805,0,1719511664,13016.16791733,96.89938485000312,53449.4674704 2024-06-27,18:07:46.000,179,11006780,15165,0,1719511665,13016.10055422999,96.87823745999776,53449.42554768001 2024-06-27,18:07:47.000,179,11006787,15525,0,1719511666,13016.06687268,96.8852865900044,53449.44650904 2024-06-27,18:07:48.000,179,11006734,15485,0,1719511667,13016.00624589,96.90643398000248,53449.43952192 2024-06-27,18:07:49.000,179,11006754,15885,0,1719511668,13015.96582803,96.91348311000183,53449.411573440004 2024-06-27,18:07:50.000,179,11006810,16085,0,1719511669,13015.932146479994,96.92758137000055,53449.45349616001 2024-06-27,18:07:51.000,179,11006788,15245,0,1719511670,13015.98603696,96.96282702000462,53449.41856056 2024-06-27,18:07:52.000,179,11006798,15245,0,1719511671,13015.972564339994,96.9839744100027,53449.3975992 2024-06-27,18:07:53.000,179,11006821,15925,0,1719511672,13015.99950957999,96.96987615000398,53449.432534800006 2024-06-27,18:07:54.000,179,11006748,15245,0,1719511673,13016.00624589,96.9205322400012,53449.383624960006 2024-06-27,18:07:55.000,179,11006778,16045,0,1719511674,13016.02645482,96.96987615000398,53449.43952192 2024-06-27,18:07:56.000,179,11006795,16485,0,1719511675,13016.00624589,96.93463049999991,53449.3975992 2024-06-27,18:07:57.000,179,11006789,16165,0,1719511676,13015.97930064999,96.91348311000183,53449.34170224 2024-06-27,18:07:58.000,179,11006770,15525,0,1719511677,13015.905201239999,96.89938485000312,53449.37663784001 2024-06-27,18:07:59.000,179,11006768,15885,0,1719511678,13015.837838139989,96.9205322400012,53449.39061208 2024-06-27,18:08:00.000,179,11006751,15965,0,1719511679,13015.763738729998,96.9205322400012,53449.40458632001 2024-06-27,18:08:01.000,179,11006782,16165,0,1719511680,13015.709848249993,96.89938485000312,53449.37663784001 2024-06-27,18:08:02.000,179,11006818,15685,0,1719511681,13015.676166699988,96.8852865900044,53449.37663784001 2024-06-27,18:08:03.000,179,11006796,15765,0,1719511682,13015.669430389993,96.81479529000353,53449.35567648001 2024-06-27,18:08:04.000,179,11006773,16205,0,1719511683,13015.682903009998,96.75135312000202,53449.30676664001 2024-06-27,18:08:05.000,179,11006787,15565,0,1719511684,13015.682903009998,96.72315660000459,53449.27881816 2024-06-27,18:08:06.000,179,11006791,15965,0,1719511685,13015.709848249993,96.65266530000372,53449.34868936 2024-06-27,18:08:07.000,179,11006779,15205,0,1719511686,13015.703111939998,96.66676356000244,53449.30676664001 2024-06-27,18:08:08.000,179,11006843,16245,0,1719511687,13015.709848249993,96.68791095000051,53449.28580528001 2024-06-27,18:08:09.000,179,11006820,15325,0,1719511688,13015.696375629988,96.7372548600033,53449.34170224 2024-06-27,18:08:10.000,179,11006776,15525,0,1719511689,13015.676166699988,96.77954963999946,53449.29977952 2024-06-27,18:08:11.000,179,11006751,15525,0,1719511690,13015.575122050002,96.83594268000161,53449.34868936 2024-06-27,18:08:12.000,179,11006754,15965,0,1719511691,13015.480813709997,96.92758137000055,53449.34868936 2024-06-27,18:08:13.000,179,11006799,15965,0,1719511692,13015.426923229992,96.97692528000334,53449.39061208 2024-06-27,18:08:14.000,179,11006805,15485,0,1719511693,13015.339351199997,97.01217093000014,53449.2927924 2024-06-27,18:08:15.000,179,11006799,15805,0,1719511694,13015.292197030001,97.07561310000165,53449.30676664001 2024-06-27,18:08:16.000,179,11006793,15845,0,1719511695,13015.258515479996,97.082662230001,53449.313753760005 2024-06-27,18:08:17.000,179,11006722,15605,0,1719511696,13015.238306549996,97.07561310000165,53449.27881816 2024-06-27,18:08:18.000,179,11006741,16085,0,1719511697,13015.278724409996,97.06151484000293,53449.264843920006 2024-06-27,18:08:19.000,179,11006776,16005,0,1719511698,13015.278724409996,97.01217093000014,53449.215934080006 2024-06-27,18:08:20.000,179,11006761,15645,0,1719511699,13015.265251789991,96.99807267000142,53449.22990832 2024-06-27,18:08:21.000,179,11006771,15725,0,1719511700,13015.298933339996,96.99102354000206,53449.215934080006 2024-06-27,18:08:22.000,179,11006757,15845,0,1719511701,13015.346087509992,96.99102354000206,53449.243882560004 2024-06-27,18:08:23.000,179,11006772,15485,0,1719511702,13015.332614890001,96.99807267000142,53449.22990832 2024-06-27,18:08:24.000,179,11006771,15405,0,1719511703,13015.312405960001,96.96282702000462,53449.25086968 2024-06-27,18:08:25.000,179,11006787,15365,0,1719511704,13015.285460719992,96.97692528000334,53449.23689544001 2024-06-27,18:08:26.000,179,11006761,15405,0,1719511705,13015.177679759996,96.97692528000334,53449.13907576001 2024-06-27,18:08:27.000,179,11006760,15525,0,1719511706,13015.157470829996,96.99102354000206,53449.2229212 2024-06-27,18:08:28.000,179,11006731,16085,0,1719511707,13015.04968987,97.0192200599995,53449.23689544001 2024-06-27,18:08:29.000,179,11006803,15805,0,1719511708,13015.00927201,97.03331831999822,53449.20894696001 2024-06-27,18:08:30.000,179,11006776,15525,0,1719511709,13014.90149104999,97.04741658000421,53449.194972720004 2024-06-27,18:08:31.000,179,11006755,15845,0,1719511710,13014.874545809995,97.04741658000421,53449.194972720004 2024-06-27,18:08:32.000,179,11006821,16285,0,1719511711,13014.78697378,97.05446571000357,53449.20195984 2024-06-27,18:08:33.000,179,11006775,16045,0,1719511712,13014.834127949995,97.08971136000036,53449.146062880005 2024-06-27,18:08:34.000,179,11006786,15485,0,1719511713,13014.80044639999,97.16020266000123,53449.16003712 2024-06-27,18:08:35.000,179,11006752,15965,0,1719511714,13014.78697378,97.18135004999931,53449.16702424001 2024-06-27,18:08:36.000,179,11006721,15605,0,1719511715,13014.82065532999,97.24479222000082,53449.13907576001 2024-06-27,18:08:37.000,179,11006771,15485,0,1719511716,13014.773501159994,97.30118526000297,53449.13208864 2024-06-27,18:08:38.000,179,11006714,16285,0,1719511717,13014.706138059999,97.36462743000448,53449.146062880005 2024-06-27,18:08:39.000,179,11006752,15525,0,1719511718,13014.69940174999,97.4774135100015,53449.06221744 2024-06-27,18:08:40.000,179,11006792,16005,0,1719511719,13014.645511269999,97.54790481000236,53449.06221744 2024-06-27,18:08:41.000,179,11006739,15845,0,1719511720,13014.571411859994,97.53380655000365,53449.09016592001 2024-06-27,18:08:42.000,179,11006771,15845,0,1719511721,13014.544466619998,97.59019958999852,53449.13208864 2024-06-27,18:08:43.000,179,11006767,15645,0,1719511722,13014.450158279993,97.62544524000259,53449.11112728 2024-06-27,18:08:44.000,179,11006811,15365,0,1719511723,13014.403004109998,97.68183828000474,53449.0831788 2024-06-27,18:08:45.000,179,11006764,15765,0,1719511724,13014.362586249998,97.66774001999875,53449.09016592001 2024-06-27,18:08:46.000,179,11006761,15085,0,1719511725,13014.362586249998,97.69593654000346,53449.11811440001 2024-06-27,18:08:47.000,179,11006784,15165,0,1719511726,13014.335641010002,97.66774001999875,53449.097153040006 2024-06-27,18:08:48.000,179,11006755,15925,0,1719511727,13014.355849940002,97.66069088999939,53449.076191680004 2024-06-27,18:08:49.000,179,11006787,15365,0,1719511728,13014.389531489993,97.63249437000195,53449.12510152 2024-06-27,18:08:50.000,179,11006782,15685,0,1719511729,13014.456894589988,97.63249437000195,53449.048243200006 2024-06-27,18:08:51.000,179,11006813,15205,0,1719511730,13014.477103519988,97.61839611000323,53449.04125608001 2024-06-27,18:08:52.000,179,11006787,16245,0,1719511731,13014.463630899998,97.61134698000387,53449.06221744 2024-06-27,18:08:53.000,179,11006793,16005,0,1719511732,13014.490576139993,97.61839611000323,53449.13208864 2024-06-27,18:08:54.000,179,11006731,15965,0,1719511733,13014.477103519988,97.59019958999852,53449.13907576001 2024-06-27,18:08:55.000,179,11006740,15565,0,1719511734,13014.477103519988,97.56200307000108,53449.146062880005 2024-06-27,18:08:56.000,179,11006726,15605,0,1719511735,13014.463630899998,97.54790481000236,53449.16702424001 2024-06-27,18:08:57.000,179,11006745,15565,0,1719511736,13014.504048759998,97.58315045999916,53449.146062880005 2024-06-27,18:08:58.000,179,11006720,15805,0,1719511737,13014.524257689998,97.5761013299998,53449.10414016 2024-06-27,18:08:59.000,179,11006749,15805,0,1719511738,13014.557939239989,97.56200307000108,53449.097153040006 2024-06-27,18:09:00.000,179,11006812,15805,0,1719511739,13014.571411859994,97.48446264000086,53449.13208864 2024-06-27,18:09:01.000,179,11006782,15645,0,1719511740,13014.665720199999,97.4774135100015,53449.15305 2024-06-27,18:09:02.000,179,11006774,16125,0,1719511741,13014.69940174999,97.45626612000342,53449.18099848 2024-06-27,18:09:03.000,179,11006784,15365,0,1719511742,13014.793710089994,97.45626612000342,53449.215934080006 2024-06-27,18:09:04.000,179,11006761,15645,0,1719511743,13014.86107318999,97.50561002999893,53449.194972720004 2024-06-27,18:09:05.000,179,11006751,15165,0,1719511744,13014.894754739995,97.540855680003,53449.23689544001 2024-06-27,18:09:06.000,179,11006823,15525,0,1719511745,13014.90149104999,97.59019958999852,53449.27183104 2024-06-27,18:09:07.000,179,11006757,15325,0,1719511746,13014.92843629,97.66774001999875,53449.27183104 2024-06-27,18:09:08.000,179,11006758,16405,0,1719511747,13014.92169997999,97.71708393000154,53449.23689544001 2024-06-27,18:09:09.000,179,11006725,15245,0,1719511748,13014.84086425999,97.7241330600009,53449.25086968 2024-06-27,18:09:10.000,179,11006755,15285,0,1719511749,13014.80044639999,97.75937870999769,53449.25086968 2024-06-27,18:09:11.000,179,11006787,15565,0,1719511750,13014.773501159994,97.73823131999961,53449.22990832 2024-06-27,18:09:12.000,179,11006746,15805,0,1719511751,13014.71961067999,97.7875752300024,53449.243882560004 2024-06-27,18:09:13.000,179,11006836,16365,0,1719511752,13014.706138059999,97.71003480000218,53449.29977952 2024-06-27,18:09:14.000,179,11006763,16085,0,1719511753,13014.67919281999,97.61839611000323,53449.2927924 2024-06-27,18:09:15.000,179,11006762,15725,0,1719511754,13014.652247579994,97.63249437000195,53449.33471512001 2024-06-27,18:09:16.000,179,11006725,15405,0,1719511755,13014.69940174999,97.63954350000131,53449.27881816 2024-06-27,18:09:17.000,179,11006772,15845,0,1719511756,13014.80044639999,97.54790481000236,53449.2229212 2024-06-27,18:09:18.000,179,11006765,15965,0,1719511757,13014.80044639999,97.55495394000172,53449.25785680001 2024-06-27,18:09:19.000,179,11006745,15845,0,1719511758,13014.955381529995,97.54790481000236,53449.215934080006 2024-06-27,18:09:20.000,179,11006729,15725,0,1719511759,13015.04295355999,97.61134698000387,53449.22990832 2024-06-27,18:09:21.000,179,11006775,15885,0,1719511760,13015.06316248999,97.66069088999939,53449.28580528001 2024-06-27,18:09:22.000,179,11006726,15525,0,1719511761,13015.096844039996,97.69593654000346,53449.27881816 2024-06-27,18:09:23.000,179,11006751,15405,0,1719511762,13015.10358034999,97.83691913999792,53449.32074088 2024-06-27,18:09:24.000,179,11006768,15405,0,1719511763,13015.06316248999,97.9356069600035,53449.243882560004 2024-06-27,18:09:25.000,179,11006735,15085,0,1719511764,13015.056426179995,97.98495086999901,53449.25785680001 2024-06-27,18:09:26.000,179,11006785,16245,0,1719511765,13015.016008319995,98.04839304000052,53449.264843920006 2024-06-27,18:09:27.000,179,11006758,15525,0,1719511766,13015.02274462999,98.04134391000116,53449.313753760005 2024-06-27,18:09:28.000,179,11006773,16165,0,1719511767,13015.04968987,98.06249129999924,53449.30676664001 2024-06-27,18:09:29.000,179,11006775,15405,0,1719511768,13015.204624999991,97.99199999999837,53449.383624960006 2024-06-27,18:09:30.000,179,11006775,15725,0,1719511769,13015.319142269997,98.02019652000308,53449.33471512001 2024-06-27,18:09:31.000,179,11006723,15245,0,1719511770,13015.494286330002,98.06249129999924,53449.34868936 2024-06-27,18:09:32.000,179,11006742,15525,0,1719511771,13015.622276219998,98.10478608000267,53449.37663784001 2024-06-27,18:09:33.000,179,11006757,16045,0,1719511772,13015.790683969994,98.16117912000482,53449.362663600004 2024-06-27,18:09:34.000,179,11006775,15445,0,1719511773,13015.925410169999,98.2457686800044,53449.3975992 2024-06-27,18:09:35.000,179,11006732,15205,0,1719511774,13015.972564339994,98.30216171999928,53449.46048328 2024-06-27,18:09:36.000,179,11006735,15845,0,1719511775,13016.053400059995,98.3444565000027,53449.46048328 2024-06-27,18:09:37.000,179,11006735,15885,0,1719511776,13016.08034529999,98.37265302000014,53449.42554768001 2024-06-27,18:09:38.000,179,11006784,15445,0,1719511777,13016.06013636999,98.4924882300038,53449.47445752001 2024-06-27,18:09:39.000,179,11006756,15525,0,1719511778,13016.033191129995,98.49953736000316,53449.54432872001 2024-06-27,18:09:40.000,179,11006721,15205,0,1719511779,13016.053400059995,98.49953736000316,53449.551315840006 2024-06-27,18:09:41.000,179,11006728,16125,0,1719511780,13016.01971850999,98.4924882300038,53449.56529008 2024-06-27,18:09:42.000,179,11006763,15685,0,1719511781,13015.992773269994,98.4783899699978,53449.61419992 2024-06-27,18:09:43.000,179,11006703,16045,0,1719511782,13015.932146479994,98.48543910000444,53449.600225680006 2024-06-27,18:09:44.000,179,11006749,15245,0,1719511783,13015.884992309999,98.54183213999931,53449.58625144 2024-06-27,18:09:45.000,179,11006756,14925,0,1719511784,13015.925410169999,98.5911760500021,53449.61419992 2024-06-27,18:09:46.000,179,11006784,15045,0,1719511785,13015.884992309999,98.69691299999977,53449.600225680006 2024-06-27,18:09:47.000,179,11006756,15085,0,1719511786,13015.871519689994,98.78855168999871,53449.65612264 2024-06-27,18:09:48.000,179,11006719,15765,0,1719511787,13015.911937549994,98.91543603000173,53449.649135520005 2024-06-27,18:09:49.000,179,11006754,15525,0,1719511788,13015.972564339994,99.04232037000475,53449.59323856001 2024-06-27,18:09:50.000,179,11006749,16165,0,1719511789,13016.06013636999,99.232646880002,53449.70503248 2024-06-27,18:09:51.000,179,11006784,15805,0,1719511790,13016.18138994999,99.3313347000003,53449.64214840001 2024-06-27,18:09:52.000,179,11006733,15165,0,1719511791,13016.24201673999,99.48641556000075,53449.677084 2024-06-27,18:09:53.000,179,11006801,16125,0,1719511792,13016.37000663,99.5428086000029,53449.62118704001 2024-06-27,18:09:54.000,179,11006726,15685,0,1719511793,13016.457578659996,99.56395599000098,53449.63516128 2024-06-27,18:09:55.000,179,11006729,15485,0,1719511794,13016.578832239997,99.62034903000313,53449.63516128 2024-06-27,18:09:56.000,179,11006715,15365,0,1719511795,13016.639459029997,99.60625077000441,53449.66310976 2024-06-27,18:09:57.000,179,11006746,15965,0,1719511796,13016.666404269992,99.5780542499997,53449.68407112 2024-06-27,18:09:58.000,179,11006800,15725,0,1719511797,13016.679876889997,99.52166121000482,53449.67009688001 2024-06-27,18:09:59.000,179,11006807,15285,0,1719511798,13016.713558440002,99.45821904000331,53449.677084 2024-06-27,18:10:00.000,179,11006729,15685,0,1719511799,13016.774185230002,99.35953121999773,53449.70503248 2024-06-27,18:10:01.000,179,11006793,15485,0,1719511800,13016.787657849993,99.22559775000263,53449.6072128 2024-06-27,18:10:03.000,179,11006763,16165,0,1719511802,13017.023428699998,99.34543295999902,53449.746955200004 2024-06-27,18:09:57.000,179,11006777,15845,0,1719511796,13017.077319179989,99.27494165999815,53449.767916560006 2024-06-27,18:09:58.000,179,11006798,15525,0,1719511797,13017.11773703999,99.26789252999879,53449.73298096 2024-06-27,18:09:59.000,179,11006736,15685,0,1719511798,13017.144682279999,99.232646880002,53449.72599384 2024-06-27,18:10:00.000,179,11006758,15685,0,1719511799,13017.212045379994,99.22559775000263,53449.82381352 2024-06-27,18:10:01.000,179,11006774,15605,0,1719511800,13017.31982633999,99.25379427000007,53449.83080064 2024-06-27,18:10:02.000,179,11006827,15165,0,1719511801,13017.36024419999,99.21854862000328,53449.84477488 2024-06-27,18:10:03.000,179,11006829,15165,0,1719511802,13017.44781623,99.23969601000135,53449.83778776001 2024-06-27,18:10:04.000,179,11006785,15485,0,1719511803,13017.454552539995,99.26084339999943,53449.84477488 2024-06-27,18:10:05.000,179,11006738,15165,0,1719511804,13017.50844302,99.26789252999879,53449.865736240004 2024-06-27,18:10:06.000,179,11006769,16325,0,1719511805,13017.596015049996,99.31723644000158,53449.87272336 2024-06-27,18:10:07.000,179,11006769,15485,0,1719511806,13017.616223979996,99.30313818000286,53449.865736240004 2024-06-27,18:10:08.000,179,11006766,14925,0,1719511807,13017.730741250001,99.30313818000286,53449.83778776001 2024-06-27,18:10:09.000,179,11006768,16085,0,1719511808,13017.825049589992,99.2960890500035,53449.865736240004 2024-06-27,18:10:10.000,179,11006758,15765,0,1719511809,13017.966512099993,99.31723644000158,53449.89368472 2024-06-27,18:10:11.000,179,11006821,15405,0,1719511810,13018.027138889993,99.28903992000414,53449.85874912001 2024-06-27,18:10:12.000,179,11006735,15925,0,1719511811,13018.087765679993,99.32428557000094,53449.9216332 2024-06-27,18:10:13.000,179,11006755,15845,0,1719511812,13018.107974609993,99.30313818000286,53449.90765896001 2024-06-27,18:10:14.000,179,11006739,16045,0,1719511813,13018.182074019998,99.28199079000478,53449.90067184 2024-06-27,18:10:15.000,179,11006762,16325,0,1719511814,13018.229228189994,99.232646880002,53449.935607440006 2024-06-27,18:10:16.000,179,11006735,15325,0,1719511815,13018.303327599999,99.24674514000071,53449.914646080004 2024-06-27,18:10:17.000,179,11006804,15365,0,1719511816,13018.390899629994,99.19740122999792,53449.935607440006 2024-06-27,18:10:18.000,179,11006779,16245,0,1719511817,13018.5054169,99.12690993000433,53449.94958168 2024-06-27,18:10:19.000,179,11006802,16285,0,1719511818,13018.64687941,99.11281166999834,53449.97753016001 2024-06-27,18:10:20.000,179,11006763,14845,0,1719511819,13018.781605609991,99.02822210999875,53449.94259456 2024-06-27,18:10:21.000,179,11006777,15925,0,1719511820,13018.882650259991,98.94363254999917,53449.95656880001 2024-06-27,18:10:22.000,179,11006748,15165,0,1719511821,13019.037585389997,98.85904298999958,53449.92862032001 2024-06-27,18:10:23.000,179,11006748,14845,0,1719511822,13019.111684800002,98.72510952000448,53449.99849152 2024-06-27,18:10:24.000,179,11006787,15125,0,1719511823,13019.212729450002,98.61937256999954,53450.033427120004 2024-06-27,18:10:25.000,179,11006833,16165,0,1719511824,13019.246410999993,98.50658649000252,53450.054388480006 2024-06-27,18:10:26.000,179,11006816,15525,0,1719511825,13019.232938380002,98.35150563000207,53450.01246576 2024-06-27,18:10:27.000,179,11006786,15605,0,1719511826,13019.199256829997,98.2810143300012,53450.01945288 2024-06-27,18:10:28.000,179,11006796,15925,0,1719511827,13019.192520520002,98.12593347000075,53450.09631120001 2024-06-27,18:10:29.000,179,11006806,15525,0,1719511828,13019.192520520002,98.02724565000244,53450.152208160005 2024-06-27,18:10:30.000,179,11006780,15285,0,1719511829,13019.165575279992,97.94265609000286,53450.11028544 2024-06-27,18:10:31.000,179,11006752,15685,0,1719511830,13019.138630039997,97.94970522000222,53450.13823392 2024-06-27,18:10:32.000,179,11006757,15685,0,1719511831,13019.145366349992,97.94265609000286,53450.152208160005 2024-06-27,18:10:33.000,179,11006772,15765,0,1719511832,13019.172311590002,97.97085261000029,53450.15919528 2024-06-27,18:10:34.000,179,11006746,15885,0,1719511833,13019.192520520002,98.01314739000372,53450.12425968001 2024-06-27,18:10:35.000,179,11006804,16205,0,1719511834,13019.179047899997,98.14003172999946,53450.15919528 2024-06-27,18:10:36.000,179,11006786,15925,0,1719511835,13019.165575279992,98.27396520000184,53450.222079360006 2024-06-27,18:10:37.000,179,11006780,15445,0,1719511836,13019.165575279992,98.37265302000014,53450.18714376 2024-06-27,18:10:38.000,179,11006764,15405,0,1719511837,13019.118421109997,98.46429170999909,53450.15919528 2024-06-27,18:10:39.000,179,11006763,15565,0,1719511838,13019.125157419992,98.45019345000037,53450.17316952001 2024-06-27,18:10:40.000,179,11006814,15445,0,1719511839,13019.138630039997,98.48543910000444,53450.25701496 2024-06-27,18:10:41.000,179,11006786,15765,0,1719511840,13019.138630039997,98.36560389000078,53450.250027840004 2024-06-27,18:10:42.000,179,11006775,15925,0,1719511841,13019.118421109997,98.21052303000033,53450.29195056001 2024-06-27,18:10:43.000,179,11006775,15685,0,1719511842,13019.145366349992,98.09068782000395,53450.2360536 2024-06-27,18:10:44.000,179,11006728,15445,0,1719511843,13019.185784209993,97.90036130999943,53450.25701496 2024-06-27,18:10:45.000,179,11006838,16325,0,1719511844,13019.172311590002,97.69593654000346,53450.2360536 2024-06-27,18:10:46.000,179,11006757,14845,0,1719511845,13019.192520520002,97.540855680003,53450.270989200006 2024-06-27,18:10:47.000,179,11006784,15805,0,1719511846,13019.212729450002,97.44921699000406,53450.250027840004 2024-06-27,18:10:48.000,179,11006812,16165,0,1719511847,13019.246410999993,97.34348003999912,53450.270989200006 2024-06-27,18:10:49.000,179,11006726,15965,0,1719511848,13019.205993139993,97.36462743000448,53450.250027840004 2024-06-27,18:10:50.000,179,11006743,15925,0,1719511849,13019.286828859993,97.37167656000383,53450.32688616 2024-06-27,18:10:51.000,179,11006757,15245,0,1719511850,13019.266619929993,97.35052916999848,53450.35483464 2024-06-27,18:10:52.000,179,11006751,15645,0,1719511851,13019.286828859993,97.37167656000383,53450.32688616 2024-06-27,18:10:53.000,179,11006754,15605,0,1719511852,13019.212729450002,97.42102046999935,53450.36182176001 2024-06-27,18:10:54.000,179,11006819,15965,0,1719511853,13019.165575279992,97.45626612000342,53450.34086040001 2024-06-27,18:10:55.000,179,11006763,15365,0,1719511854,13019.125157419992,97.5126591599983,53450.35483464 2024-06-27,18:10:56.000,179,11006776,15405,0,1719511855,13019.051058010002,97.59019958999852,53450.40374448 2024-06-27,18:10:57.000,179,11006813,15645,0,1719511856,13019.010640150002,97.63249437000195,53450.39675736 2024-06-27,18:10:58.000,179,11006781,15805,0,1719511857,13018.963485979992,97.63954350000131,53450.389770240006 2024-06-27,18:10:59.000,179,11006789,15925,0,1719511858,13018.909595500001,97.70298567000282,53450.34086040001 2024-06-27,18:11:00.000,179,11006825,15845,0,1719511859,13018.882650259991,97.79462436000176,53450.35483464 2024-06-27,18:11:01.000,179,11006762,15245,0,1719511860,13018.848968710001,97.84396827000455,53450.47361568 2024-06-27,18:11:02.000,179,11006710,15845,0,1719511861,13018.801814539991,97.90741043999878,53450.48060280001 2024-06-27,18:11:03.000,179,11006812,15325,0,1719511862,13018.76813299,97.92855783000414,53450.49457704 2024-06-27,18:11:04.000,179,11006788,15765,0,1719511863,13018.70076988999,97.90741043999878,53450.49457704 2024-06-27,18:11:05.000,179,11006807,15685,0,1719511864,13018.592988929995,97.87216479000199,53450.46662856 2024-06-27,18:11:06.000,179,11006749,15485,0,1719511865,13018.5054169,97.83691913999792,53450.41073160001 2024-06-27,18:11:07.000,179,11006775,15805,0,1719511866,13018.42458118,97.73823131999961,53450.487589920005 2024-06-27,18:11:08.000,179,11006748,15325,0,1719511867,13018.289854979994,97.68183828000474,53450.46662856 2024-06-27,18:11:09.000,179,11006733,15085,0,1719511868,13018.215755569989,97.61839611000323,53450.49457704 2024-06-27,18:11:10.000,179,11006754,15085,0,1719511869,13018.134919849988,97.5761013299998,53450.48060280001 2024-06-27,18:11:11.000,179,11006784,15605,0,1719511870,13018.067556749993,97.50561002999893,53450.45964144001 2024-06-27,18:11:12.000,179,11006753,15205,0,1719511871,13018.013666270002,97.44921699000406,53450.47361568 2024-06-27,18:11:13.000,179,11006777,16565,0,1719511872,13017.986721029993,97.35052916999848,53450.41073160001 2024-06-27,18:11:14.000,179,11006753,15445,0,1719511873,13017.953039480002,97.29413613000361,53450.417718720004 2024-06-27,18:11:15.000,179,11006761,15885,0,1719511874,13017.946303169992,97.24479222000082,53450.38278312001 2024-06-27,18:11:16.000,179,11006753,15325,0,1719511875,13017.959775789997,97.20249744000466,53450.45964144001 2024-06-27,18:11:17.000,179,11006778,15805,0,1719511876,13017.959775789997,97.16020266000123,53450.45964144001 2024-06-27,18:11:18.000,179,11006756,15605,0,1719511877,13017.953039480002,97.1320061400038,53450.4456672 2024-06-27,18:11:19.000,179,11006775,15205,0,1719511878,13017.946303169992,97.18135004999931,53450.38278312001 2024-06-27,18:11:20.000,179,11006809,15805,0,1719511879,13017.885676379992,97.16725179000059,53450.417718720004 2024-06-27,18:11:21.000,179,11006798,15805,0,1719511880,13017.838522209997,97.20954657000402,53450.40374448 2024-06-27,18:11:22.000,179,11006754,16165,0,1719511881,13017.791368040002,97.29413613000361,53450.34086040001 2024-06-27,18:11:23.000,179,11006761,15805,0,1719511882,13017.757686489997,97.3787256900032,53450.34086040001 2024-06-27,18:11:24.000,179,11006760,15965,0,1719511883,13017.6296966,97.48446264000086,53450.35483464 2024-06-27,18:11:25.000,179,11006808,15285,0,1719511884,13017.575806119996,97.61134698000387,53450.389770240006 2024-06-27,18:11:26.000,179,11006772,15485,0,1719511885,13017.50844302,97.6747891499981,53450.417718720004 2024-06-27,18:11:27.000,179,11006730,15525,0,1719511886,13017.4276073,97.76642784000433,53450.368808880005 2024-06-27,18:11:28.000,179,11006774,15445,0,1719511887,13017.36024419999,97.82987000999856,53450.35483464 2024-06-27,18:11:29.000,179,11006746,16005,0,1719511888,13017.31982633999,97.86511566000263,53450.39675736 2024-06-27,18:11:30.000,179,11006789,15685,0,1719511889,13017.27940847999,97.92150870000478,53450.43169296001 2024-06-27,18:11:31.000,179,11006751,15165,0,1719511890,13017.232254309994,97.90741043999878,53450.42470584 2024-06-27,18:11:32.000,179,11006756,15805,0,1719511891,13017.18510014,97.84396827000455,53450.438680080006 2024-06-27,18:11:33.000,179,11006744,15805,0,1719511892,13017.13794596999,97.81577174999984,53450.42470584 2024-06-27,18:11:34.000,179,11006740,15565,0,1719511893,13017.077319179989,97.78052610000304,53450.438680080006 2024-06-27,18:11:35.000,179,11006769,15565,0,1719511894,13017.063846559999,97.71708393000154,53450.38278312001 2024-06-27,18:11:36.000,179,11006746,15645,0,1719511895,13017.030165009994,97.6888874100041,53450.40374448 2024-06-27,18:11:37.000,179,11006759,15485,0,1719511896,13017.030165009994,97.64659263000067,53450.45265432 2024-06-27,18:11:38.000,179,11006795,15645,0,1719511897,13017.030165009994,97.55495394000172,53450.40374448 2024-06-27,18:11:39.000,179,11006730,15765,0,1719511898,13016.969538219993,97.56200307000108,53450.41073160001 2024-06-27,18:11:40.000,179,11006792,16485,0,1719511899,13016.969538219993,97.50561002999893,53450.41073160001 2024-06-27,18:11:41.000,179,11006760,15525,0,1719511900,13016.962801909998,97.49856089999957,53450.417718720004 2024-06-27,18:11:42.000,179,11006805,16005,0,1719511901,13016.915647739988,97.44921699000406,53450.45964144001 2024-06-27,18:11:43.000,179,11006744,15485,0,1719511902,13016.855020950003,97.42102046999935,53450.389770240006 2024-06-27,18:11:44.000,179,11006800,15245,0,1719511903,13016.794394160002,97.42102046999935,53450.38278312001 2024-06-27,18:11:45.000,179,11006757,15405,0,1719511904,13016.767448919993,97.42102046999935,53450.417718720004 2024-06-27,18:11:46.000,179,11006791,15485,0,1719511905,13016.666404269992,97.39987308000127,53450.368808880005 2024-06-27,18:11:47.000,179,11006781,15245,0,1719511906,13016.612513790002,97.39282395000191,53450.319899040005 2024-06-27,18:11:48.000,179,11006784,16045,0,1719511907,13016.592304860002,97.38577482000255,53450.38278312001 2024-06-27,18:11:49.000,179,11006755,16005,0,1719511908,13016.518205449996,97.40692221000063,53450.31291192001 2024-06-27,18:11:50.000,179,11006760,15125,0,1719511909,13016.497996519996,97.4421678600047,53450.38278312001 2024-06-27,18:11:51.000,179,11006747,15605,0,1719511910,13016.477787589996,97.58315045999916,53450.375796 2024-06-27,18:11:52.000,179,11006777,16085,0,1719511911,13016.423897109991,97.63954350000131,53450.31291192001 2024-06-27,18:11:53.000,179,11006737,15805,0,1719511912,13016.363270319991,97.70298567000282,53450.29195056001 2024-06-27,18:11:54.000,179,11006759,16085,0,1719511913,13016.34306138999,97.81577174999984,53450.368808880005 2024-06-27,18:11:55.000,179,11006769,15525,0,1719511914,13016.34306138999,97.86511566000263,53450.32688616 2024-06-27,18:11:56.000,179,11006772,15485,0,1719511915,13016.28917091,97.90036130999943,53450.36182176001 2024-06-27,18:11:57.000,179,11006748,15645,0,1719511916,13016.316116149996,97.91445956999814,53450.33387328 2024-06-27,18:11:58.000,179,11006791,15685,0,1719511917,13016.316116149996,97.90036130999943,53450.36182176001 2024-06-27,18:11:59.000,179,11006804,14885,0,1719511918,13016.26896198,97.90741043999878,53450.40374448 2024-06-27,18:12:00.000,179,11006776,15525,0,1719511919,13016.255489359995,97.88626305000071,53450.43169296001 2024-06-27,18:12:01.000,179,11006816,15605,0,1719511920,13016.174653639995,97.90741043999878,53450.389770240006 2024-06-27,18:12:02.000,179,11006760,15685,0,1719511921,13016.14097208999,97.90741043999878,53450.42470584 2024-06-27,18:12:03.000,179,11006751,15365,0,1719511922,13016.10729054,97.90741043999878,53450.4456672 2024-06-27,18:12:04.000,179,11006693,15445,0,1719511923,13015.89846492999,97.86511566000263,53450.319899040005 2024-06-27,18:12:05.000,179,11006712,15165,0,1719511924,13015.98603696,97.85806653000327,53450.438680080006 2024-06-27,18:12:06.000,179,11006749,15845,0,1719511925,13015.905201239999,97.85101740000391,53450.389770240006 2024-06-27,18:12:07.000,179,11006723,15845,0,1719511926,13015.831101829994,97.80872262000048,53450.41073160001 2024-06-27,18:12:08.000,179,11006746,15525,0,1719511927,13015.810892899994,97.80167349000112,53450.42470584 2024-06-27,18:12:09.000,179,11006755,15845,0,1719511928,13015.743529799998,97.71708393000154,53450.35483464 2024-06-27,18:12:10.000,179,11006756,16165,0,1719511929,13015.736793489988,97.70298567000282,53450.35483464 2024-06-27,18:12:11.000,179,11006778,15925,0,1719511930,13015.689639319993,97.69593654000346,53450.417718720004 2024-06-27,18:12:12.000,179,11006727,15885,0,1719511931,13015.676166699988,97.66774001999875,53450.35483464 2024-06-27,18:12:13.000,179,11006753,15885,0,1719511932,13015.608803599993,97.65364176000003,53450.42470584 2024-06-27,18:12:14.000,179,11006744,15565,0,1719511933,13015.608803599993,97.58315045999916,53450.39675736 2024-06-27,18:12:15.000,179,11006726,15165,0,1719511934,13015.581858359998,97.5761013299998,53450.34784752 2024-06-27,18:12:16.000,179,11006738,16285,0,1719511935,13015.514495260002,97.60429785000451,53450.39675736 2024-06-27,18:12:17.000,179,11006707,15325,0,1719511936,13015.487550019992,97.55495394000172,53450.41073160001 2024-06-27,18:12:18.000,179,11006777,15965,0,1719511937,13015.379769059997,97.58315045999916,53450.32688616 2024-06-27,18:12:19.000,179,11006815,16205,0,1719511938,13015.325878579992,97.60429785000451,53450.34784752 2024-06-27,18:12:20.000,179,11006739,16365,0,1719511939,13015.271988100001,97.66774001999875,53450.33387328 2024-06-27,18:12:21.000,179,11006754,15325,0,1719511940,13015.238306549996,97.68183828000474,53450.34784752 2024-06-27,18:12:22.000,179,11006786,15205,0,1719511941,13015.238306549996,97.73118219000025,53450.38278312001 2024-06-27,18:12:23.000,179,11006771,15445,0,1719511942,13015.251779170001,97.76642784000433,53450.29893768 2024-06-27,18:12:24.000,179,11006800,15325,0,1719511943,13015.285460719992,97.79462436000176,53450.31291192001 2024-06-27,18:12:25.000,179,11006794,16005,0,1719511944,13015.319142269997,97.81577174999984,53450.29195056001 2024-06-27,18:12:26.000,179,11006748,15565,0,1719511945,13015.366296439992,97.77347697000368,53450.270989200006 2024-06-27,18:12:27.000,179,11006751,15725,0,1719511946,13015.399977989997,97.77347697000368,53450.25701496 2024-06-27,18:12:28.000,179,11006739,16325,0,1719511947,13015.399977989997,97.75232957999833,53450.3059248 2024-06-27,18:12:29.000,179,11006777,16045,0,1719511948,13015.399977989997,97.70298567000282,53450.319899040005 2024-06-27,18:12:30.000,179,11006759,15725,0,1719511949,13015.373032750002,97.63954350000131,53450.34086040001 2024-06-27,18:12:31.000,179,11006789,15765,0,1719511950,13015.305669649992,97.56200307000108,53450.36182176001 2024-06-27,18:12:32.000,179,11006782,15965,0,1719511951,13015.197888689996,97.50561002999893,53450.36182176001 2024-06-27,18:12:33.000,179,11006788,15805,0,1719511952,13015.13052559,97.42806959999871,53450.417718720004 2024-06-27,18:12:34.000,179,11006750,16245,0,1719511953,13015.02274462999,97.40692221000063,53450.35483464 2024-06-27,18:12:35.000,179,11006740,16285,0,1719511954,13014.98906308,97.35052916999848,53450.29893768 2024-06-27,18:12:36.000,179,11006794,16325,0,1719511955,13014.90149104999,97.32233265000104,53450.36182176001 2024-06-27,18:12:37.000,179,11006760,15765,0,1719511956,13014.82065532999,97.35052916999848,53450.32688616 2024-06-27,18:12:38.000,179,11006747,15645,0,1719511957,13014.80044639999,97.33643090999976,53450.31291192001 2024-06-27,18:12:39.000,179,11006762,15605,0,1719511958,13014.76676485,97.3787256900032,53450.31291192001 2024-06-27,18:12:40.000,179,11006760,15485,0,1719511959,13014.71961067999,97.41397133999999,53450.319899040005 2024-06-27,18:12:41.000,179,11006792,15525,0,1719511960,13014.71961067999,97.46331525000278,53450.34086040001 2024-06-27,18:12:42.000,179,11006776,16285,0,1719511961,13014.706138059999,97.48446264000086,53450.31291192001 2024-06-27,18:12:43.000,179,11006800,15885,0,1719511962,13014.706138059999,97.55495394000172,53450.29195056001 2024-06-27,18:12:44.000,179,11006799,15445,0,1719511963,13014.638774959989,97.58315045999916,53450.3059248 2024-06-27,18:12:45.000,179,11006757,16005,0,1719511964,13014.611829719994,97.66774001999875,53450.31291192001 2024-06-27,18:12:46.000,179,11006777,15485,0,1719511965,13014.591620789994,97.68183828000474,53450.31291192001 2024-06-27,18:12:47.000,179,11006712,16125,0,1719511966,13014.530993999993,97.74528044999897,53450.29893768 2024-06-27,18:12:48.000,179,11006708,16085,0,1719511967,13014.463630899998,97.73823131999961,53450.3059248 2024-06-27,18:12:49.000,179,11006741,16245,0,1719511968,13014.389531489993,97.74528044999897,53450.270989200006 2024-06-27,18:12:50.000,179,11006739,15845,0,1719511969,13014.362586249998,97.74528044999897,53450.29893768 2024-06-27,18:12:51.000,179,11006775,15765,0,1719511970,13014.308695769992,97.73823131999961,53450.34086040001 2024-06-27,18:12:52.000,179,11006724,15645,0,1719511971,13014.241332669997,97.71708393000154,53450.29195056001 2024-06-27,18:12:53.000,179,11006745,15245,0,1719511972,13014.194178500002,97.64659263000067,53450.34086040001 2024-06-27,18:12:54.000,179,11006760,15325,0,1719511973,13014.167233259992,97.64659263000067,53450.31291192001 2024-06-27,18:12:55.000,179,11006760,15725,0,1719511974,13014.140288019997,97.66774001999875,53450.3059248 2024-06-27,18:12:56.000,179,11006776,15285,0,1719511975,13014.099870159996,97.63954350000131,53450.250027840004 2024-06-27,18:12:57.000,179,11006774,15325,0,1719511976,13014.086397539992,97.66069088999939,53450.3059248 2024-06-27,18:12:58.000,179,11006743,16085,0,1719511977,13014.039243369996,97.69593654000346,53450.250027840004 2024-06-27,18:12:59.000,179,11006700,15805,0,1719511978,13014.005561819991,97.71003480000218,53450.201118000004 2024-06-27,18:13:00.000,179,11006769,16325,0,1719511979,13013.91125348,97.7241330600009,53450.20810512 2024-06-27,18:13:01.000,179,11006814,15525,0,1719511980,13013.86409930999,97.74528044999897,53450.270989200006 2024-06-27,18:13:02.000,179,11006709,15805,0,1719511981,13013.796736209995,97.73823131999961,53450.222079360006 2024-06-27,18:13:03.000,179,11006781,16205,0,1719511982,13013.72937311,97.74528044999897,53450.20810512 2024-06-27,18:13:04.000,179,11006766,15685,0,1719511983,13013.635064769995,97.71003480000218,53450.2360536 2024-06-27,18:13:05.000,179,11006782,15965,0,1719511984,13013.54075642999,97.71003480000218,53450.201118000004 2024-06-27,18:13:06.000,179,11006819,15645,0,1719511985,13013.486865949999,97.71003480000218,53450.18714376 2024-06-27,18:13:07.000,179,11006727,15565,0,1719511986,13013.453184399994,97.7241330600009,53450.19413088001 2024-06-27,18:13:08.000,179,11006713,15965,0,1719511987,13013.426239159999,97.69593654000346,53450.1312468 2024-06-27,18:13:09.000,179,11006750,15525,0,1719511988,13013.399293919989,97.68183828000474,53450.12425968001 2024-06-27,18:13:10.000,179,11006765,15565,0,1719511989,13013.304985579998,97.63249437000195,53450.103298320006 2024-06-27,18:13:11.000,179,11006739,15525,0,1719511990,13013.284776649998,97.59724871999788,53450.08932408 2024-06-27,18:13:12.000,179,11006751,15725,0,1719511991,13013.264567719998,97.56200307000108,53450.103298320006 2024-06-27,18:13:13.000,179,11006783,15845,0,1719511992,13013.203940929998,97.51970828999765,53450.0613756 2024-06-27,18:13:14.000,179,11006759,16045,0,1719511993,13013.163523069998,97.53380655000365,53450.04740136001 2024-06-27,18:13:15.000,179,11006761,16045,0,1719511994,13013.156786760002,97.51970828999765,53450.04041424 2024-06-27,18:13:16.000,179,11006736,16085,0,1719511995,13013.116368900002,97.540855680003,53449.97753016001 2024-06-27,18:13:17.000,179,11006784,15925,0,1719511996,13013.109632589993,97.52675742000429,53450.02644000001 2024-06-27,18:13:18.000,179,11006815,16085,0,1719511997,13013.109632589993,97.50561002999893,53449.97753016001 2024-06-27,18:13:19.000,179,11006782,16005,0,1719511998,13013.096159970002,97.4774135100015,53449.94259456 2024-06-27,18:13:20.000,179,11006763,16045,0,1719511999,13013.109632589993,97.47036438000214,53449.935607440006 2024-06-27,18:13:21.000,179,11006739,15325,0,1719512000,13013.123105209997,97.40692221000063,53449.96355592 2024-06-27,18:13:22.000,179,11006727,16165,0,1719512001,13013.096159970002,97.40692221000063,53449.90067184 2024-06-27,18:13:23.000,179,11006740,16045,0,1719512002,13013.102896279997,97.3787256900032,53449.9216332 2024-06-27,18:13:24.000,179,11006786,15285,0,1719512003,13013.136577830002,97.30118526000297,53449.914646080004 2024-06-27,18:13:25.000,179,11006761,15485,0,1719512004,13013.102896279997,97.25889047999954,53449.865736240004 2024-06-27,18:13:26.000,179,11006761,15245,0,1719512005,13013.089423659992,97.20249744000466,53449.7818908 2024-06-27,18:13:27.000,179,11006743,15645,0,1719512006,13013.102896279997,97.16020266000123,53449.78887792001 2024-06-27,18:13:28.000,179,11006777,15485,0,1719512007,13013.062478419997,97.08971136000036,53449.7818908 2024-06-27,18:13:29.000,179,11006780,15805,0,1719512008,13013.028796869992,97.0192200599995,53449.80285216 2024-06-27,18:13:30.000,179,11006744,15845,0,1719512009,13012.995115320002,96.97692528000334,53449.75394232 2024-06-27,18:13:31.000,179,11006767,16125,0,1719512010,13012.927752219992,96.91348311000183,53449.73996808001 2024-06-27,18:13:32.000,179,11006761,15765,0,1719512011,13012.954697460002,96.85709006999969,53449.719006720006 2024-06-27,18:13:33.000,179,11006750,15605,0,1719512012,13012.907543289992,96.78659876999882,53449.72599384 2024-06-27,18:13:34.000,179,11006749,16005,0,1719512013,13012.873861740001,96.71610746999795,53449.68407112 2024-06-27,18:13:35.000,179,11006724,15805,0,1719512014,13012.873861740001,96.68086182000116,53449.698045360004 2024-06-27,18:13:36.000,179,11006708,15645,0,1719512015,13012.840180189996,96.63856703999772,53449.649135520005 2024-06-27,18:13:37.000,179,11006758,15805,0,1719512016,13012.759344469996,96.59627226000157,53449.71201960001 2024-06-27,18:13:38.000,179,11006774,16045,0,1719512017,13012.739135539996,96.59627226000157,53449.649135520005 2024-06-27,18:13:39.000,179,11006763,15965,0,1719512018,13012.725662919991,96.58217400000285,53449.698045360004 2024-06-27,18:13:40.000,179,11006764,15805,0,1719512019,13012.718926609996,96.56102661000477,53449.600225680006 2024-06-27,18:13:41.000,179,11006757,16085,0,1719512020,13012.73239923,96.53283009000006,53449.59323856001 2024-06-27,18:13:42.000,179,11006789,15485,0,1719512021,13012.73239923,96.54692834999878,53449.57227720001 2024-06-27,18:13:43.000,179,11006760,16005,0,1719512022,13012.73239923,96.50463357000262,53449.481444640005 2024-06-27,18:13:44.000,179,11006752,15565,0,1719512023,13012.766080779991,96.43414227000176,53449.551315840006 2024-06-27,18:13:45.000,179,11006780,15405,0,1719512024,13012.779553399996,96.4270931400024,53449.5373416 2024-06-27,18:13:46.000,179,11006788,15725,0,1719512025,13012.806498639991,96.42004401000304,53449.52336736001 2024-06-27,18:13:47.000,179,11006793,16285,0,1719512026,13012.846916499991,96.39889661999769,53449.54432872001 2024-06-27,18:13:48.000,179,11006749,15845,0,1719512027,13012.900806979997,96.42004401000304,53449.481444640005 2024-06-27,18:13:49.000,179,11006775,16045,0,1719512028,13012.927752219992,96.41299488000368,53449.5373416 2024-06-27,18:13:50.000,179,11006775,15885,0,1719512029,13012.968170079992,96.44119140000112,53449.46048328 2024-06-27,18:13:51.000,179,11006721,16005,0,1719512030,13013.028796869992,96.4905353100039,53449.47445752001 2024-06-27,18:13:52.000,179,11006792,16245,0,1719512031,13013.102896279997,96.48348618000455,53449.530354480004 2024-06-27,18:13:53.000,179,11006742,15845,0,1719512032,13013.136577830002,96.47643704999791,53449.481444640005 2024-06-27,18:13:54.000,179,11006774,15685,0,1719512033,13013.257831409988,96.47643704999791,53449.48843176 2024-06-27,18:13:55.000,179,11006728,16525,0,1719512034,13013.311721889993,96.44119140000112,53449.44650904 2024-06-27,18:13:56.000,179,11006746,15485,0,1719512035,13013.412766539994,96.4623387899992,53449.49541888 2024-06-27,18:13:57.000,179,11006769,15965,0,1719512036,13013.486865949999,96.40594575000432,53449.49541888 2024-06-27,18:13:58.000,179,11006790,15245,0,1719512037,13013.56096535999,96.39889661999769,53449.48843176 2024-06-27,18:13:59.000,179,11006761,15925,0,1719512038,13013.60811953,96.36365097000089,53449.44650904 2024-06-27,18:14:00.000,179,11006717,15525,0,1719512039,13013.655273699995,96.41299488000368,53449.50939312 2024-06-27,18:14:01.000,179,11006774,16045,0,1719512040,13013.68221893999,96.44824053000048,53449.49541888 2024-06-27,18:14:02.000,179,11006769,15605,0,1719512041,13013.70916418,96.49758444000327,53449.50939312 2024-06-27,18:14:03.000,179,11006764,16405,0,1719512042,13013.7899999,96.56102661000477,53449.530354480004 2024-06-27,18:14:04.000,179,11006810,16125,0,1719512043,13013.81020883,96.56807574000413,53449.54432872001 2024-06-27,18:14:05.000,179,11006778,15725,0,1719512044,13013.87083562,96.65266530000372,53449.579264320004 2024-06-27,18:14:06.000,179,11006752,15765,0,1719512045,13013.944935029991,96.7372548600033,53449.6072128 2024-06-27,18:14:07.000,179,11006799,16125,0,1719512046,13014.059452299996,96.80069703000481,53449.59323856001 2024-06-27,18:14:08.000,179,11006791,16165,0,1719512047,13014.113342780001,96.82184442000289,53449.62817416 2024-06-27,18:14:09.000,179,11006755,15805,0,1719512048,13014.160496949997,96.85709006999969,53449.63516128 2024-06-27,18:14:10.000,179,11006744,15885,0,1719512049,13014.315432080002,96.89233572000376,53449.649135520005 2024-06-27,18:14:11.000,179,11006761,15685,0,1719512050,13014.369322559993,96.90643398000248,53449.62817416 2024-06-27,18:14:12.000,179,11006790,15525,0,1719512051,13014.517521379988,96.8852865900044,53449.649135520005 2024-06-27,18:14:13.000,179,11006737,15685,0,1719512052,13014.537730309989,96.8852865900044,53449.69105824001 2024-06-27,18:14:14.000,179,11006780,15725,0,1719512053,13014.625302339999,96.85709006999969,53449.71201960001 2024-06-27,18:14:15.000,179,11006746,16165,0,1719512054,13014.69940174999,96.81479529000353,53449.70503248 2024-06-27,18:14:16.000,179,11006773,16005,0,1719512055,13014.706138059999,96.82184442000289,53449.79586504 2024-06-27,18:14:17.000,179,11006754,16205,0,1719512056,13014.76676485,96.79364789999818,53449.767916560006 2024-06-27,18:14:18.000,179,11006787,16245,0,1719512057,13014.80044639999,96.78659876999882,53449.82381352 2024-06-27,18:14:19.000,179,11006789,16045,0,1719512058,13014.854336879995,96.79364789999818,53449.84477488 2024-06-27,18:14:20.000,179,11006747,16045,0,1719512059,13014.935172599995,96.78659876999882,53449.865736240004 2024-06-27,18:14:21.000,179,11006754,16045,0,1719512060,13015.00927201,96.77954963999946,53449.914646080004 2024-06-27,18:14:22.000,179,11006769,15685,0,1719512061,13015.036217249995,96.78659876999882,53449.886697600006 2024-06-27,18:14:23.000,179,11006752,16085,0,1719512062,13015.13052559,96.81479529000353,53449.851762 2024-06-27,18:14:24.000,179,11006753,16205,0,1719512063,13015.224833929991,96.8852865900044,53449.94259456 2024-06-27,18:14:25.000,179,11006768,15965,0,1719512064,13015.271988100001,96.94167962999927,53449.865736240004 2024-06-27,18:14:26.000,179,11006749,15805,0,1719512065,13015.399977989997,97.00512180000078,53449.95656880001 2024-06-27,18:14:27.000,179,11006773,15365,0,1719512066,13015.514495260002,97.07561310000165,53449.97054304 2024-06-27,18:14:28.000,179,11006738,15325,0,1719512067,13015.575122050002,97.13905527000315,53449.97753016001 2024-06-27,18:14:29.000,179,11006778,16125,0,1719512068,13015.608803599993,97.18135004999931,53449.9915044 2024-06-27,18:14:30.000,179,11006754,16525,0,1719512069,13015.682903009998,97.2306939600021,53450.033427120004 2024-06-27,18:14:31.000,179,11006739,15965,0,1719512070,13015.730057179993,97.25184135000018,53450.00547864001 2024-06-27,18:14:32.000,179,11006804,15765,0,1719512071,13015.810892899994,97.29413613000361,53450.08932408 2024-06-27,18:14:33.000,179,11006823,16005,0,1719512072,13015.878255999989,97.3293817800004,53450.06836272 2024-06-27,18:14:34.000,179,11006802,15845,0,1719512073,13015.93888278999,97.30118526000297,53450.08932408 2024-06-27,18:14:35.000,179,11006769,15965,0,1719512074,13015.96582803,97.32233265000104,53450.054388480006 2024-06-27,18:14:36.000,179,11006773,15285,0,1719512075,13016.06687268,97.28708700000425,53450.11727256 2024-06-27,18:14:37.000,179,11006780,16085,0,1719512076,13016.08034529999,97.35052916999848,53450.11028544 2024-06-27,18:14:38.000,179,11006811,15365,0,1719512077,13016.16118101999,97.31528352000169,53450.1312468 2024-06-27,18:14:39.000,179,11006713,15525,0,1719512078,13016.22180780999,97.31528352000169,53450.12425968001 2024-06-27,18:14:40.000,179,11006820,15845,0,1719512079,13016.28917091,97.28003787000489,53450.15919528 2024-06-27,18:14:41.000,179,11006763,16205,0,1719512080,13016.34306138999,97.24479222000082,53450.20810512 2024-06-27,18:14:42.000,179,11006768,15765,0,1719512081,13016.403688179991,97.20954657000402,53450.19413088001 2024-06-27,18:14:43.000,179,11006751,16245,0,1719512082,13016.457578659996,97.17430091999995,53450.201118000004 2024-06-27,18:14:44.000,179,11006732,15405,0,1719512083,13016.511469140001,97.17430091999995,53450.24304072001 2024-06-27,18:14:45.000,179,11006783,16165,0,1719512084,13016.538414379997,97.09676048999972,53450.22906648 2024-06-27,18:14:46.000,179,11006789,15445,0,1719512085,13016.599041169997,97.07561310000165,53450.2360536 2024-06-27,18:14:47.000,179,11006765,16085,0,1719512086,13016.599041169997,97.05446571000357,53450.250027840004 2024-06-27,18:14:48.000,179,11006741,16205,0,1719512087,13016.632722720002,97.04036745000485,53450.32688616 2024-06-27,18:14:49.000,179,11006772,15805,0,1719512088,13016.679876889997,97.05446571000357,53450.25701496 2024-06-27,18:14:50.000,179,11006788,15525,0,1719512089,13016.666404269992,97.09676048999972,53450.24304072001 2024-06-27,18:14:51.000,179,11006679,15605,0,1719512090,13016.713558440002,97.09676048999972,53450.31291192001 2024-06-27,18:14:52.000,179,11006806,15965,0,1719512091,13016.727031059992,97.09676048999972,53450.319899040005 2024-06-27,18:14:53.000,179,11006736,16365,0,1719512092,13016.760712609997,97.06151484000293,53450.34784752 2024-06-27,18:14:54.000,179,11006766,15285,0,1719512093,13016.821339399998,97.11085874999844,53450.41073160001 2024-06-27,18:14:55.000,179,11006770,15925,0,1719512094,13016.888702499993,97.04036745000485,53450.40374448 2024-06-27,18:14:56.000,179,11006797,15805,0,1719512095,13016.962801909998,97.00512180000078,53450.46662856 2024-06-27,18:14:57.000,179,11006789,16085,0,1719512096,13017.057110249989,96.96987615000398,53450.417718720004 2024-06-27,18:14:58.000,179,11006831,15765,0,1719512097,13017.124473349999,96.94167962999927,53450.47361568 2024-06-27,18:14:59.000,179,11006751,16165,0,1719512098,13017.17836382999,96.87823745999776,53450.46662856 2024-06-27,18:15:00.000,179,11006782,15485,0,1719512099,13017.26593586,96.82889355000225,53450.536499760005 2024-06-27,18:15:01.000,179,11006757,15125,0,1719512100,13017.24572693,96.74430399000266,53450.52252552 2024-06-27,18:15:02.000,179,11006761,15485,0,1719512101,13017.292881099995,96.70905833999859,53450.56444824 2024-06-27,18:15:03.000,179,11006751,14965,0,1719512102,13017.26593586,96.61037052000029,53450.59239672 2024-06-27,18:15:04.000,179,11006731,15965,0,1719512103,13017.24572693,96.5257809600007,53450.57842248001 2024-06-27,18:15:05.000,179,11006781,15565,0,1719512104,13017.232254309994,96.43414227000176,53450.606370960006 2024-06-27,18:15:06.000,179,11006793,16125,0,1719512105,13017.24572693,96.3284053200041,53450.66925504 2024-06-27,18:15:07.000,179,11006810,15805,0,1719512106,13017.21878168999,96.25791402000323,53450.655280800005 2024-06-27,18:15:08.000,179,11006782,15885,0,1719512107,13017.252463239995,96.16627533000428,53450.655280800005 2024-06-27,18:15:09.000,179,11006759,15125,0,1719512108,13017.25919954999,96.13102968000021,53450.64829368001 2024-06-27,18:15:10.000,179,11006784,15725,0,1719512109,13017.26593586,96.0675875099987,53450.655280800005 2024-06-27,18:15:11.000,179,11006782,15325,0,1719512110,13017.27940847999,96.07463663999806,53450.704190640005 2024-06-27,18:15:12.000,179,11006776,15765,0,1719512111,13017.32656265,96.05348924999998,53450.74611336001 2024-06-27,18:15:13.000,179,11006793,16205,0,1719512112,13017.292881099995,96.06053837999934,53450.78104896 2024-06-27,18:15:14.000,179,11006757,15965,0,1719512113,13017.272672169995,96.10283316000277,53450.7600876 2024-06-27,18:15:15.000,179,11006799,15845,0,1719512114,13017.25919954999,96.08873490000406,53450.74611336001 2024-06-27,18:15:16.000,179,11006792,15485,0,1719512115,13017.18510014,96.05348924999998,53450.79502320001 2024-06-27,18:15:17.000,179,11006803,15525,0,1719512116,13017.151418589994,96.0675875099987,53450.822971680005 2024-06-27,18:15:18.000,179,11006776,15365,0,1719512117,13017.077319179989,96.04644012000063,53450.822971680005 2024-06-27,18:15:19.000,179,11006738,15885,0,1719512118,13017.016692389989,95.99709620999784,53450.822971680005 2024-06-27,18:15:20.000,179,11006793,15725,0,1719512119,13016.935856669988,95.9336540400036,53450.80899744 2024-06-27,18:15:21.000,179,11006750,15805,0,1719512120,13016.888702499993,95.8702118700021,53450.80899744 2024-06-27,18:15:22.000,179,11006791,16445,0,1719512121,13016.861757259998,95.80676970000059,53450.822971680005 2024-06-27,18:15:23.000,179,11006757,15925,0,1719512122,13016.807866779993,95.75037665999844,53450.822971680005 2024-06-27,18:15:24.000,179,11006797,15885,0,1719512123,13016.747239989993,95.6869344900042,53450.85790728 2024-06-27,18:15:25.000,179,11006803,15845,0,1719512124,13016.720294749997,95.65873796999949,53450.85092016 2024-06-27,18:15:26.000,179,11006742,16125,0,1719512125,13016.632722720002,95.5741484099999,53450.84393304001 2024-06-27,18:15:27.000,179,11006768,15725,0,1719512126,13016.592304860002,95.60234493000462,53450.79502320001 2024-06-27,18:15:28.000,179,11006796,15925,0,1719512127,13016.491260210001,95.58119753999927,53450.774061840006 2024-06-27,18:15:29.000,179,11006778,16205,0,1719512128,13016.403688179991,95.58824666999863,53450.774061840006 2024-06-27,18:15:30.000,179,11006763,16045,0,1719512129,13016.32958877,95.58824666999863,53450.78104896 2024-06-27,18:15:31.000,179,11006770,15405,0,1719512130,13016.24875305,95.6234923200027,53450.71816488001 2024-06-27,18:15:32.000,179,11006833,15725,0,1719512131,13016.215071499995,95.63759058000142,53450.74611336001 2024-06-27,18:15:33.000,179,11006765,15405,0,1719512132,13016.14097208999,95.61644319000334,53450.74611336001 2024-06-27,18:15:34.000,179,11006770,16205,0,1719512133,13016.04666375,95.60234493000462,53450.7600876 2024-06-27,18:15:35.000,179,11006785,16085,0,1719512134,13016.00624589,95.6234923200027,53450.753100480004 2024-06-27,18:15:36.000,179,11006834,16125,0,1719512135,13015.932146479994,95.60939406000398,53450.774061840006 2024-06-27,18:15:37.000,179,11006773,16125,0,1719512136,13015.878255999989,95.58824666999863,53450.774061840006 2024-06-27,18:15:38.000,179,11006779,15925,0,1719512137,13015.770475039993,95.56005015000119,53450.73912624 2024-06-27,18:15:39.000,179,11006767,16045,0,1719512138,13015.676166699988,95.55300102000183,53450.753100480004 2024-06-27,18:15:40.000,179,11006784,16125,0,1719512139,13015.608803599993,95.55300102000183,53450.79502320001 2024-06-27,18:15:41.000,179,11006782,16165,0,1719512140,13015.494286330002,95.56005015000119,53450.74611336001 2024-06-27,18:15:42.000,179,11006790,16285,0,1719512141,13015.413450610002,95.53185363000375,53450.753100480004 2024-06-27,18:15:43.000,179,11006781,15805,0,1719512142,13015.379769059997,95.58119753999927,53450.753100480004 2024-06-27,18:15:44.000,179,11006752,15805,0,1719512143,13015.285460719992,95.59529579999798,53450.753100480004 2024-06-27,18:15:45.000,179,11006775,15765,0,1719512144,13015.224833929991,95.60234493000462,53450.704190640005 2024-06-27,18:15:46.000,179,11006798,16165,0,1719512145,13015.157470829996,95.61644319000334,53450.7600876 2024-06-27,18:15:47.000,179,11006789,15885,0,1719512146,13015.177679759996,95.61644319000334,53450.7600876 2024-06-27,18:15:48.000,179,11006790,15605,0,1719512147,13015.137261899996,95.63054145000206,53450.73213912 2024-06-27,18:15:49.000,179,11006777,15605,0,1719512148,13015.12378927999,95.65168884000013,53450.655280800005 2024-06-27,18:15:50.000,179,11006755,16005,0,1719512149,13015.04295355999,95.70808188000228,53450.6902164 2024-06-27,18:15:51.000,179,11006819,15565,0,1719512150,13015.00927201,95.71513101000164,53450.64829368001 2024-06-27,18:15:52.000,179,11006748,15365,0,1719512151,13014.995799389995,95.722180140001,53450.66226792 2024-06-27,18:15:53.000,179,11006768,16085,0,1719512152,13014.92843629,95.74332752999908,53450.655280800005 2024-06-27,18:15:54.000,179,11006726,15725,0,1719512153,13014.854336879995,95.79267144000187,53450.68322928 2024-06-27,18:15:55.000,179,11006731,15725,0,1719512154,13014.733083299994,95.79972057000123,53450.6902164 2024-06-27,18:15:56.000,179,11006751,15365,0,1719512155,13014.672456509994,95.78562231000251,53450.66925504 2024-06-27,18:15:57.000,179,11006786,16045,0,1719512156,13014.578148169989,95.8208679599993,53450.68322928 2024-06-27,18:15:58.000,179,11006793,15565,0,1719512157,13014.510785069993,95.79267144000187,53450.64829368001 2024-06-27,18:15:59.000,179,11006790,15765,0,1719512158,13014.409740419993,95.78562231000251,53450.704190640005 2024-06-27,18:16:00.000,179,11006737,15525,0,1719512159,13014.369322559993,95.78562231000251,53450.67624216001 2024-06-27,18:16:01.000,179,11006798,15685,0,1719512160,13014.268277909992,95.73627839999972,53450.67624216001 2024-06-27,18:16:02.000,179,11006772,16325,0,1719512161,13014.200914809997,95.7574257899978,53450.69720352001 2024-06-27,18:16:03.000,179,11006756,15765,0,1719512162,13014.019034439996,95.78562231000251,53450.62733232001 2024-06-27,18:16:04.000,179,11006752,15805,0,1719512163,13013.95167134,95.8208679599993,53450.704190640005 2024-06-27,18:16:05.000,179,11006802,15685,0,1719512164,13013.88430823999,95.89135926000017,53450.655280800005 2024-06-27,18:16:06.000,179,11006723,15285,0,1719512165,13013.796736209995,95.89840838999953,53450.57842248001 2024-06-27,18:16:07.000,179,11006728,15765,0,1719512166,13013.74284572999,95.9336540400036,53450.63431944 2024-06-27,18:16:08.000,179,11006795,15845,0,1719512167,13013.635064769995,95.90545751999889,53450.606370960006 2024-06-27,18:16:09.000,179,11006787,16125,0,1719512168,13013.62159214999,95.96185056000104,53450.55047400001 2024-06-27,18:16:10.000,179,11006733,15685,0,1719512169,13013.614855839995,95.9688996900004,53450.55047400001 2024-06-27,18:16:11.000,179,11006813,15685,0,1719512170,13013.62159214999,95.94775230000232,53450.57143536 2024-06-27,18:16:12.000,179,11006768,15445,0,1719512171,13013.614855839995,95.99709620999784,53450.50855128001 2024-06-27,18:16:13.000,179,11006814,16045,0,1719512172,13013.635064769995,96.01119447000383,53450.606370960006 2024-06-27,18:16:14.000,179,11006758,16165,0,1719512173,13013.635064769995,96.09578403000341,53450.606370960006 2024-06-27,18:16:15.000,179,11006750,15525,0,1719512174,13013.574437979994,96.18742272000236,53450.55047400001 2024-06-27,18:16:16.000,179,11006786,15205,0,1719512175,13013.52054749999,96.25791402000323,53450.606370960006 2024-06-27,18:16:17.000,179,11006754,16405,0,1719512176,13013.45992070999,96.3143070599981,53450.54348688 2024-06-27,18:16:18.000,179,11006814,15605,0,1719512177,13013.358876059989,96.35660184000153,53450.6203452 2024-06-27,18:16:19.000,179,11006790,15965,0,1719512178,13013.224149859998,96.33545445000345,53450.56444824 2024-06-27,18:16:20.000,179,11006785,15485,0,1719512179,13013.096159970002,96.3284053200041,53450.59938384001 2024-06-27,18:16:21.000,179,11006810,15685,0,1719512180,13012.974906390002,96.30725792999874,53450.606370960006 2024-06-27,18:16:22.000,179,11006789,15485,0,1719512181,13012.853652810001,96.22971749999851,53450.59938384001 2024-06-27,18:16:23.000,179,11006789,15805,0,1719512182,13012.806498639991,96.17332446000364,53450.56444824 2024-06-27,18:16:24.000,179,11006806,16085,0,1719512183,13012.7121903,96.10988229000213,53450.585409600004 2024-06-27,18:16:25.000,179,11006743,15845,0,1719512184,13012.698717679996,96.01119447000383,53450.585409600004 2024-06-27,18:16:26.000,179,11006825,15245,0,1719512185,13012.64482719999,95.94775230000232,53450.536499760005 2024-06-27,18:16:27.000,179,11006753,15925,0,1719512186,13012.57072779,95.98299794999912,53450.50855128001 2024-06-27,18:16:28.000,179,11006762,16125,0,1719512187,13012.50336468999,95.99004707999848,53450.48060280001 2024-06-27,18:16:29.000,179,11006807,15445,0,1719512188,13012.436001589995,96.0816857700047,53450.55047400001 2024-06-27,18:16:30.000,179,11006836,15845,0,1719512189,13012.375374799994,96.13807880999957,53450.55047400001 2024-06-27,18:16:31.000,179,11006829,15805,0,1719512190,13012.294539079994,96.18742272000236,53450.5155384 2024-06-27,18:16:32.000,179,11006765,16005,0,1719512191,13012.193494429994,96.22266836999916,53450.49457704 2024-06-27,18:16:33.000,179,11006773,15725,0,1719512192,13012.099186089989,96.2790614100013,53450.48060280001 2024-06-27,18:16:34.000,179,11006824,15845,0,1719512193,13012.025086679998,96.28611054000066,53450.50855128001 2024-06-27,18:16:35.000,179,11006784,15685,0,1719512194,13011.957723580002,96.30725792999874,53450.45964144001 2024-06-27,18:16:36.000,179,11006810,16005,0,1719512195,13011.917305720002,96.2790614100013,53450.46662856 2024-06-27,18:16:37.000,179,11006745,15725,0,1719512196,13011.910569409993,96.25791402000323,53450.487589920005 2024-06-27,18:16:38.000,179,11006793,15885,0,1719512197,13011.876887860002,96.2790614100013,53450.45265432 2024-06-27,18:16:39.000,179,11006760,16005,0,1719512198,13011.876887860002,96.24381576000451,53450.43169296001 2024-06-27,18:16:40.000,179,11006823,16245,0,1719512199,13011.863415239997,96.22971749999851,53450.438680080006 2024-06-27,18:16:41.000,179,11006797,15565,0,1719512200,13011.829733689992,96.22971749999851,53450.42470584 2024-06-27,18:16:42.000,179,11006771,15285,0,1719512201,13011.802788449997,96.22266836999916,53450.389770240006 2024-06-27,18:16:43.000,179,11006761,16205,0,1719512202,13011.742161659997,96.25791402000323,53450.38278312001 2024-06-27,18:16:44.000,179,11006778,15965,0,1719512203,13011.695007490001,96.24381576000451,53450.417718720004 2024-06-27,18:16:45.000,179,11006775,15805,0,1719512204,13011.593962840001,96.18742272000236,53450.368808880005 2024-06-27,18:16:46.000,179,11006822,15885,0,1719512205,13011.560281289996,96.18742272000236,53450.38278312001 2024-06-27,18:16:47.000,179,11006820,16005,0,1719512206,13011.573753910001,96.16627533000428,53450.40374448 2024-06-27,18:16:48.000,179,11006780,15965,0,1719512207,13011.593962840001,96.12398055000085,53450.42470584 2024-06-27,18:16:49.000,179,11006788,15805,0,1719512208,13011.567017599991,96.0323418600019,53450.375796 2024-06-27,18:16:50.000,179,11006805,16085,0,1719512209,13011.607435459991,95.98299794999912,53450.368808880005 2024-06-27,18:16:51.000,179,11006765,15685,0,1719512210,13011.614171770001,95.92660491000424,53450.32688616 2024-06-27,18:16:52.000,179,11006753,15645,0,1719512211,13011.647853319992,95.90545751999889,53450.32688616 2024-06-27,18:16:53.000,179,11006788,16005,0,1719512212,13011.668062249992,95.91955578000488,53450.39675736 2024-06-27,18:16:54.000,179,11006780,16245,0,1719512213,13011.641117009996,95.88431013000081,53450.38278312001 2024-06-27,18:16:55.000,179,11006799,16125,0,1719512214,13011.593962840001,95.90545751999889,53450.35483464 2024-06-27,18:16:56.000,179,11006781,15165,0,1719512215,13011.540072359996,95.91250664999825,53450.34086040001 2024-06-27,18:16:57.000,179,11006794,15805,0,1719512216,13011.48618187999,95.91955578000488,53450.319899040005 2024-06-27,18:16:58.000,179,11006777,15805,0,1719512217,13011.46597294999,95.90545751999889,53450.32688616 2024-06-27,18:16:59.000,179,11006756,16525,0,1719512218,13011.40534615999,95.92660491000424,53450.3059248 2024-06-27,18:17:00.000,179,11006724,15845,0,1719512219,13011.33124675,95.84906448000402,53450.34086040001 2024-06-27,18:17:01.000,179,11006781,15605,0,1719512220,13011.277356269995,95.80676970000059,53450.33387328 2024-06-27,18:17:02.000,179,11006806,16085,0,1719512221,13011.26388364999,95.7574257899978,53450.29195056001 2024-06-27,18:17:03.000,179,11006781,16045,0,1719512222,13011.24367471999,95.71513101000164,53450.27797632 2024-06-27,18:17:04.000,179,11006830,16325,0,1719512223,13011.28409257999,95.66578709999885,53450.32688616 2024-06-27,18:17:05.000,179,11006762,16085,0,1719512224,13011.24367471999,95.63054145000206,53450.25701496 2024-06-27,18:17:06.000,179,11006803,15845,0,1719512225,13011.196520549995,95.6234923200027,53450.25701496 2024-06-27,18:17:07.000,179,11006828,15645,0,1719512226,13011.216729479995,95.56005015000119,53450.250027840004 2024-06-27,18:17:08.000,179,11006746,16005,0,1719512227,13011.24367471999,95.54595189000247,53450.18015664 2024-06-27,18:17:09.000,179,11006771,15405,0,1719512228,13011.25041103,95.55300102000183,53450.15919528 2024-06-27,18:17:10.000,179,11006766,16045,0,1719512229,13011.28409257999,95.5107062399984,53450.14522104001 2024-06-27,18:17:11.000,179,11006816,15685,0,1719512230,13011.34471936999,95.5741484099999,53450.152208160005 2024-06-27,18:17:12.000,179,11006762,16205,0,1719512231,13011.41208247,95.54595189000247,53450.1661824 2024-06-27,18:17:13.000,179,11006764,16325,0,1719512232,13011.42555508999,95.51775536999776,53450.11727256 2024-06-27,18:17:14.000,179,11006797,16325,0,1719512233,13011.44576401999,95.44021494000481,53450.15919528 2024-06-27,18:17:15.000,179,11006788,15805,0,1719512234,13011.45250033,95.43316580999817,53450.18714376 2024-06-27,18:17:16.000,179,11006773,15965,0,1719512235,13011.418818779995,95.36972364000394,53450.19413088001 2024-06-27,18:17:17.000,179,11006782,15805,0,1719512236,13011.42555508999,95.30628147000243,53450.1312468 2024-06-27,18:17:18.000,179,11006758,15805,0,1719512237,13011.398609849995,95.27103581999836,53450.152208160005 2024-06-27,18:17:19.000,179,11006724,15485,0,1719512238,13011.378400919995,95.24283930000092,53450.18015664 2024-06-27,18:17:20.000,179,11006783,16165,0,1719512239,13011.36492829999,95.18644625999877,53450.13823392 2024-06-27,18:17:21.000,179,11006799,15605,0,1719512240,13011.35145568,95.22169191000285,53450.11028544 2024-06-27,18:17:22.000,179,11006776,15885,0,1719512241,13011.37166461,95.27103581999836,53450.08932408 2024-06-27,18:17:23.000,179,11006761,15845,0,1719512242,13011.418818779995,95.35562537999795,53450.08932408 2024-06-27,18:17:24.000,179,11006778,16325,0,1719512243,13011.53333605,95.39087103000202,53450.06836272 2024-06-27,18:17:25.000,179,11006751,15925,0,1719512244,13011.600699149996,95.46841146000224,53450.0613756 2024-06-27,18:17:26.000,179,11006789,15965,0,1719512245,13011.708480109992,95.53890276000311,53450.033427120004 2024-06-27,18:17:27.000,179,11006776,16045,0,1719512246,13011.809524759992,95.56709928000055,53449.99849152 2024-06-27,18:17:28.000,179,11006751,16285,0,1719512247,13011.917305720002,95.5741484099999,53450.054388480006 2024-06-27,18:17:29.000,179,11006771,16325,0,1719512248,13011.984668819998,95.58119753999927,53450.11028544 2024-06-27,18:17:30.000,179,11006778,15525,0,1719512249,13012.025086679998,95.55300102000183,53450.11028544 2024-06-27,18:17:31.000,179,11006771,15645,0,1719512250,13012.065504539998,95.56709928000055,53450.09631120001 2024-06-27,18:17:32.000,179,11006820,15965,0,1719512251,13012.085713469998,95.5107062399984,53450.08932408 2024-06-27,18:17:33.000,179,11006754,15885,0,1719512252,13012.099186089989,95.46841146000224,53450.13823392 2024-06-27,18:17:34.000,179,11006781,15485,0,1719512253,13012.139603949989,95.44021494000481,53450.12425968001 2024-06-27,18:17:35.000,179,11006812,15525,0,1719512254,13012.233912289994,95.38382190000266,53450.14522104001 2024-06-27,18:17:36.000,179,11006777,15845,0,1719512255,13012.267593839999,95.3767727700033,53450.1661824 2024-06-27,18:17:37.000,179,11006776,15965,0,1719512256,13012.395583729995,95.34152711999923,53450.14522104001 2024-06-27,18:17:38.000,179,11006778,15445,0,1719512257,13012.44273789999,95.29218321000371,53450.24304072001 2024-06-27,18:17:39.000,179,11006830,15645,0,1719512258,13012.557255169995,95.20054452000477,53450.17316952001 2024-06-27,18:17:40.000,179,11006804,16365,0,1719512259,13012.63135458,95.13710235000326,53450.270989200006 2024-06-27,18:17:41.000,179,11006757,15845,0,1719512260,13012.67177244,95.05956192000303,53450.20810512 2024-06-27,18:17:42.000,179,11006770,15965,0,1719512261,13012.75260816,94.98202149000281,53450.3059248 2024-06-27,18:17:43.000,179,11006785,15485,0,1719512262,13012.833443880001,94.91153019000194,53450.26400208001 2024-06-27,18:17:44.000,179,11006784,16125,0,1719512263,13012.826707569991,94.84808802000043,53450.29893768 2024-06-27,18:17:45.000,179,11006798,15965,0,1719512264,13012.833443880001,94.83398976000171,53450.3059248 2024-06-27,18:17:46.000,179,11006761,15325,0,1719512265,13012.846916499991,94.80579324000428,53450.25701496 2024-06-27,18:17:47.000,179,11006787,15765,0,1719512266,13012.873861740001,94.84808802000043,53450.35483464 2024-06-27,18:17:48.000,179,11006757,16045,0,1719512267,13012.833443880001,94.87628453999787,53450.368808880005 2024-06-27,18:17:49.000,179,11006774,15805,0,1719512268,13012.813234950001,94.92562845000066,53450.34086040001 2024-06-27,18:17:50.000,179,11006771,16325,0,1719512269,13012.860389119996,94.94677583999874,53450.38278312001 2024-06-27,18:17:51.000,179,11006756,15645,0,1719512270,13012.880598049996,94.98202149000281,53450.319899040005 2024-06-27,18:17:52.000,179,11006782,15805,0,1719512271,13012.934488530002,95.04546366000432,53450.34086040001 2024-06-27,18:17:53.000,179,11006785,16085,0,1719512272,13013.015324250002,95.0172671399996,53450.36182176001 2024-06-27,18:17:54.000,179,11006736,16605,0,1719512273,13013.096159970002,94.99611975000153,53450.29893768 2024-06-27,18:17:55.000,179,11006780,15325,0,1719512274,13013.190468309993,95.04546366000432,53450.34784752 2024-06-27,18:17:56.000,179,11006781,15365,0,1719512275,13013.298249269988,94.96087410000473,53450.39675736 2024-06-27,18:17:57.000,179,11006772,15485,0,1719512276,13013.426239159999,94.91153019000194,53450.368808880005 2024-06-27,18:17:58.000,179,11006770,15925,0,1719512277,13013.466657019999,94.86923540999851,53450.42470584 2024-06-27,18:17:59.000,179,11006781,15045,0,1719512278,13013.52054749999,94.82694063000235,53450.417718720004 2024-06-27,18:18:00.000,179,11006761,15125,0,1719512279,13013.56096535999,94.74235107000277,53450.438680080006 2024-06-27,18:18:01.000,179,11006765,15805,0,1719512280,13013.62832846,94.62956498999847,53450.40374448 2024-06-27,18:18:02.000,179,11006775,15125,0,1719512281,13013.66201000999,94.56612282000424,53450.375796 2024-06-27,18:18:03.000,179,11006789,16045,0,1719512282,13013.695691559995,94.46743499999866,53450.45964144001 2024-06-27,18:18:04.000,179,11006800,15165,0,1719512283,13013.70916418,94.38989456999843,53450.4456672 2024-06-27,18:18:05.000,179,11006800,15445,0,1719512284,13013.76305465999,94.3264524000042,53450.45964144001 2024-06-27,18:18:06.000,179,11006738,15165,0,1719512285,13013.816945139995,94.25596110000333,53450.4456672 2024-06-27,18:18:07.000,179,11006771,15325,0,1719512286,13013.81020883,94.19251893000182,53450.45265432 2024-06-27,18:18:08.000,179,11006736,15805,0,1719512287,13013.82368144999,94.12907676000032,53450.5155384 2024-06-27,18:18:09.000,179,11006780,15765,0,1719512288,13013.857362999996,94.08678198000416,53450.47361568 2024-06-27,18:18:10.000,179,11006772,15485,0,1719512289,13013.857362999996,94.05858545999945,53450.57143536 2024-06-27,18:18:11.000,179,11006778,15565,0,1719512290,13013.91125348,94.0797328500048,53450.606370960006 2024-06-27,18:18:12.000,179,11006766,15365,0,1719512291,13013.938198719996,94.10088024000288,53450.557461120006 2024-06-27,18:18:13.000,179,11006785,15845,0,1719512292,13013.985352889991,94.1149785000016,53450.50855128001 2024-06-27,18:18:14.000,179,11006772,15925,0,1719512293,13014.052715990001,94.20661719000054,53450.536499760005 2024-06-27,18:18:15.000,179,11006748,15005,0,1719512294,13014.147024329992,94.25596110000333,53450.585409600004 2024-06-27,18:18:16.000,179,11006739,15685,0,1719512295,13014.214387430002,94.37579630999971,53450.56444824 2024-06-27,18:18:17.000,179,11006781,15085,0,1719512296,13014.322168389997,94.4251402200025,53450.61335808 2024-06-27,18:18:18.000,179,11006805,15165,0,1719512297,13014.409740419993,94.48153326000465,53450.606370960006 2024-06-27,18:18:19.000,179,11006795,15525,0,1719512298,13014.450158279993,94.53087717000017,53450.61335808 2024-06-27,18:18:20.000,179,11006756,15165,0,1719512299,13014.537730309989,94.58022108000296,53450.64130656 2024-06-27,18:18:21.000,179,11006776,15605,0,1719512300,13014.544466619998,94.59431934000168,53450.62733232001 2024-06-27,18:18:22.000,179,11006790,15565,0,1719512301,13014.578148169989,94.63661411999783,53450.606370960006 2024-06-27,18:18:23.000,179,11006750,15525,0,1719512302,13014.611829719994,94.61546672999975,53450.57143536 2024-06-27,18:18:24.000,179,11006775,15445,0,1719512303,13014.645511269999,94.68595803000062,53450.66925504 2024-06-27,18:18:25.000,179,11006766,15365,0,1719512304,13014.67919281999,94.63661411999783,53450.69720352001 2024-06-27,18:18:26.000,179,11006782,15205,0,1719512305,13014.645511269999,94.65071238000382,53450.6902164 2024-06-27,18:18:27.000,179,11006756,15525,0,1719512306,13014.638774959989,94.60136847000103,53450.71117776 2024-06-27,18:18:28.000,179,11006742,15525,0,1719512307,13014.605093409999,94.51677891000145,53450.76707472001 2024-06-27,18:18:29.000,179,11006727,15245,0,1719512308,13014.605093409999,94.54497542999889,53450.7600876 2024-06-27,18:18:30.000,179,11006756,15165,0,1719512309,13014.598357099989,94.47448412999802,53450.79502320001 2024-06-27,18:18:31.000,179,11006790,16085,0,1719512310,13014.564675549998,94.45333673999994,53450.78803608 2024-06-27,18:18:32.000,179,11006781,15245,0,1719512311,13014.557939239989,94.39694369999779,53450.80899744 2024-06-27,18:18:33.000,179,11006802,15645,0,1719512312,13014.504048759998,94.29825587999949,53450.78803608 2024-06-27,18:18:34.000,179,11006758,15085,0,1719512313,13014.490576139993,94.26301023000269,53450.8299588 2024-06-27,18:18:35.000,179,11006796,15685,0,1719512314,13014.443421969998,94.22071544999926,53450.78803608 2024-06-27,18:18:36.000,179,11006732,15885,0,1719512315,13014.463630899998,94.22776457999862,53450.80201032 2024-06-27,18:18:37.000,179,11006771,15645,0,1719512316,13014.436685659988,94.20661719000054,53450.76707472001 2024-06-27,18:18:38.000,179,11006821,15605,0,1719512317,13014.490576139993,94.15727327999775,53450.8299588 2024-06-27,18:18:39.000,179,11006719,15605,0,1719512318,13014.470367209993,94.14317501999903,53450.80899744 2024-06-27,18:18:40.000,179,11006785,15605,0,1719512319,13014.517521379988,94.1784206700031,53450.80899744 2024-06-27,18:18:41.000,179,11006725,15445,0,1719512320,13014.510785069993,94.19956806000118,53450.78803608 2024-06-27,18:18:42.000,179,11006754,15325,0,1719512321,13014.530993999993,94.24891197000397,53450.76707472001 2024-06-27,18:18:43.000,179,11006838,15405,0,1719512322,13014.591620789994,94.29825587999949,53450.7600876 2024-06-27,18:18:44.000,179,11006798,15445,0,1719512323,13014.685929129999,94.38284543999907,53450.753100480004 2024-06-27,18:18:45.000,179,11006784,15085,0,1719512324,13014.69940174999,94.4603858699993,53450.725152000006 2024-06-27,18:18:46.000,179,11006755,15805,0,1719512325,13014.73981960999,94.55907369000488,53450.7600876 2024-06-27,18:18:47.000,179,11006806,15165,0,1719512326,13014.78023746999,94.65071238000382,53450.81598456001 2024-06-27,18:18:48.000,179,11006791,15405,0,1719512327,13014.80044639999,94.76349846000085,53450.774061840006 2024-06-27,18:18:49.000,179,11006783,15125,0,1719512328,13014.80718271,94.8833336700045,53450.78104896 2024-06-27,18:18:50.000,179,11006779,15445,0,1719512329,13014.793710089994,94.94677583999874,53450.78803608 2024-06-27,18:18:51.000,179,11006735,15165,0,1719512330,13014.78023746999,95.01021801000024,53450.78104896 2024-06-27,18:18:52.000,179,11006778,15285,0,1719512331,13014.753292229994,95.03841452999768,53450.83694592 2024-06-27,18:18:53.000,179,11006730,15565,0,1719512332,13014.706138059999,95.0666110500024,53450.78803608 2024-06-27,18:18:54.000,179,11006760,15165,0,1719512333,13014.712874369994,95.07366018000175,53450.8299588 2024-06-27,18:18:55.000,179,11006824,15525,0,1719512334,13014.692665439994,95.02431626999896,53450.80899744 2024-06-27,18:18:56.000,179,11006712,15085,0,1719512335,13014.672456509994,94.98907062000217,53450.892842880006 2024-06-27,18:18:57.000,179,11006766,15405,0,1719512336,13014.658983889989,94.89038280000386,53450.87886864 2024-06-27,18:18:58.000,179,11006765,15085,0,1719512337,13014.598357099989,94.84808802000043,53450.89983 2024-06-27,18:18:59.000,179,11006772,15285,0,1719512338,13014.584884479998,94.82694063000235,53450.85092016 2024-06-27,18:19:00.000,179,11006752,15045,0,1719512339,13014.530993999993,94.79169497999828,53450.85790728 2024-06-27,18:19:01.000,179,11006722,15845,0,1719512340,13014.537730309989,94.72825281000405,53450.90681712 2024-06-27,18:19:02.000,179,11006755,15765,0,1719512341,13014.483839829998,94.70005628999934,53450.90681712 2024-06-27,18:19:03.000,179,11006733,15445,0,1719512342,13014.530993999993,94.72120368000469,53450.89983 2024-06-27,18:19:04.000,179,11006709,15325,0,1719512343,13014.490576139993,94.74940020000213,53450.822971680005 2024-06-27,18:19:05.000,179,11006745,15005,0,1719512344,13014.551202929993,94.73530194000341,53450.81598456001 2024-06-27,18:19:06.000,179,11006758,15925,0,1719512345,13014.571411859994,94.7705475900002,53450.871881520005 2024-06-27,18:19:07.000,179,11006767,14845,0,1719512346,13014.571411859994,94.82694063000235,53450.91380424001 2024-06-27,18:19:08.000,179,11006774,14845,0,1719512347,13014.564675549998,94.80579324000428,53450.91380424001 2024-06-27,18:19:09.000,179,11006752,15805,0,1719512348,13014.551202929993,94.82694063000235,53450.92777848 2024-06-27,18:19:10.000,179,11006781,15485,0,1719512349,13014.571411859994,94.83398976000171,53450.89983 2024-06-27,18:19:11.000,179,11006699,15765,0,1719512350,13014.530993999993,94.82694063000235,53450.90681712 2024-06-27,18:19:12.000,179,11006761,15525,0,1719512351,13014.544466619998,94.82694063000235,53450.85790728 2024-06-27,18:19:13.000,179,11006784,14845,0,1719512352,13014.524257689998,94.84103889000107,53450.92777848 2024-06-27,18:19:14.000,179,11006771,15485,0,1719512353,13014.530993999993,94.84103889000107,53450.95572696 2024-06-27,18:19:15.000,179,11006771,15605,0,1719512354,13014.524257689998,94.82694063000235,53450.89983 2024-06-27,18:19:16.000,179,11006723,16045,0,1719512355,13014.456894589988,94.83398976000171,53450.97668832 2024-06-27,18:19:17.000,179,11006801,15205,0,1719512356,13014.429949349993,94.819891500003,53450.93476560001 2024-06-27,18:19:18.000,179,11006784,14805,0,1719512357,13014.355849940002,94.79874410999764,53450.85092016 2024-06-27,18:19:19.000,179,11006786,16085,0,1719512358,13014.301959459997,94.80579324000428,53450.892842880006 2024-06-27,18:19:20.000,179,11006779,14885,0,1719512359,13014.248068979992,94.79874410999764,53450.920791360004 2024-06-27,18:19:21.000,179,11006748,15805,0,1719512360,13014.133551710001,94.77759671999956,53450.93476560001 2024-06-27,18:19:22.000,179,11006781,15125,0,1719512361,13014.079661229996,94.75644933000149,53450.93476560001 2024-06-27,18:19:23.000,179,11006695,15085,0,1719512362,13014.039243369996,94.7705475900002,53450.92777848 2024-06-27,18:19:24.000,179,11006790,15725,0,1719512363,13013.97188027,94.69300715999998,53450.9697012 2024-06-27,18:19:25.000,179,11006796,14845,0,1719512364,13013.938198719996,94.6718597700019,53450.920791360004 2024-06-27,18:19:26.000,179,11006743,16005,0,1719512365,13013.90451716999,94.65071238000382,53450.941752720006 2024-06-27,18:19:27.000,179,11006730,15685,0,1719512366,13013.97188027,94.56612282000424,53450.892842880006 2024-06-27,18:19:28.000,179,11006778,14805,0,1719512367,13013.95167134,94.52382804000081,53450.941752720006 2024-06-27,18:19:29.000,179,11006727,15765,0,1719512368,13013.97188027,94.46743499999866,53450.93476560001 2024-06-27,18:19:30.000,179,11006743,15325,0,1719512369,13013.965143959991,94.41104196000379,53450.93476560001 2024-06-27,18:19:31.000,179,11006814,15685,0,1719512370,13013.958407649996,94.39694369999779,53450.871881520005 2024-06-27,18:19:32.000,179,11006747,15125,0,1719512371,13013.938198719996,94.34055066000292,53450.88585576001 2024-06-27,18:19:33.000,179,11006738,15005,0,1719512372,13013.938198719996,94.34055066000292,53450.87886864 2024-06-27,18:19:34.000,179,11006751,15525,0,1719512373,13013.91125348,94.361698050001,53450.85092016 2024-06-27,18:19:35.000,179,11006714,15325,0,1719512374,13013.938198719996,94.36874718000036,53450.89983 2024-06-27,18:19:36.000,179,11006758,15965,0,1719512375,13013.84389037999,94.35464892000164,53450.90681712 2024-06-27,18:19:37.000,179,11006763,14765,0,1719512376,13013.80347251999,94.33350153000356,53450.85790728 2024-06-27,18:19:38.000,179,11006733,14965,0,1719512377,13013.76305465999,94.33350153000356,53450.90681712 2024-06-27,18:19:39.000,179,11006735,15725,0,1719512378,13013.72263679999,94.31940327000484,53450.87886864 2024-06-27,18:19:40.000,179,11006763,15245,0,1719512379,13013.695691559995,94.34759979000228,53450.85790728 2024-06-27,18:19:41.000,179,11006770,15805,0,1719512380,13013.62832846,94.38284543999907,53450.88585576001 2024-06-27,18:19:42.000,179,11006774,15325,0,1719512381,13013.62159214999,94.41809109000314,53450.87886864 2024-06-27,18:19:43.000,179,11006688,15165,0,1719512382,13013.54075642999,94.54497542999889,53450.80899744 2024-06-27,18:19:44.000,179,11006748,16085,0,1719512383,13013.507074879999,94.6084176000004,53450.8299588 2024-06-27,18:19:45.000,179,11006765,15565,0,1719512384,13013.466657019999,94.64366325000447,53450.86489440001 2024-06-27,18:19:46.000,179,11006766,15645,0,1719512385,13013.406030229999,94.67890890000126,53450.88585576001 2024-06-27,18:19:47.000,179,11006749,15045,0,1719512386,13013.338667129989,94.69300715999998,53450.85790728 2024-06-27,18:19:48.000,179,11006750,15445,0,1719512387,13013.311721889993,94.68595803000062,53450.89983 2024-06-27,18:19:49.000,179,11006714,15525,0,1719512388,13013.251095099993,94.6718597700019,53450.84393304001 2024-06-27,18:19:50.000,179,11006759,15205,0,1719512389,13013.217413549988,94.58727021000232,53450.88585576001 2024-06-27,18:19:51.000,179,11006781,15845,0,1719512390,13013.203940929998,94.55907369000488,53450.871881520005 2024-06-27,18:19:52.000,179,11006720,15605,0,1719512391,13013.190468309993,94.50972978000209,53450.87886864 2024-06-27,18:19:53.000,179,11006749,15045,0,1719512392,13013.190468309993,94.4251402200025,53450.85092016 2024-06-27,18:19:54.000,179,11006758,14765,0,1719512393,13013.197204620003,94.39694369999779,53450.86489440001 2024-06-27,18:19:55.000,179,11006711,15485,0,1719512394,13013.190468309993,94.38284543999907,53450.822971680005 2024-06-27,18:19:56.000,179,11006789,16005,0,1719512395,13013.224149859998,94.37579630999971,53450.85790728 2024-06-27,18:19:57.000,179,11006790,15965,0,1719512396,13013.163523069998,94.3264524000042,53450.83694592 2024-06-27,18:19:58.000,179,11006762,15125,0,1719512397,13013.163523069998,94.3264524000042,53450.84393304001 2024-06-27,18:19:59.000,179,11006754,15925,0,1719512398,13013.190468309993,94.31940327000484,53450.80201032 2024-06-27,18:20:00.000,179,11006757,16005,0,1719512399,13013.136577830002,94.31940327000484,53450.78104896 2024-06-27,18:20:01.000,179,11006733,16245,0,1719512400,13013.123105209997,94.27710849000141,53450.78803608 2024-06-27,18:20:02.000,179,11006739,15325,0,1719512401,13013.089423659992,94.25596110000333,53450.88585576001 2024-06-27,18:20:03.000,179,11006745,15685,0,1719512402,13013.022060559997,94.22071544999926,53450.822971680005 2024-06-27,18:20:04.000,179,11006760,15965,0,1719512403,13013.001851629997,94.2136663199999,53450.87886864 2024-06-27,18:20:05.000,179,11006752,15845,0,1719512404,13012.907543289992,94.1502241499984,53450.84393304001 2024-06-27,18:20:06.000,179,11006727,16165,0,1719512405,13012.833443880001,94.12907676000032,53450.89983 2024-06-27,18:20:07.000,179,11006791,15965,0,1719512406,13012.759344469996,94.08678198000416,53450.88585576001 2024-06-27,18:20:08.000,179,11006771,15725,0,1719512407,13012.75260816,94.05153633000009,53450.87886864 2024-06-27,18:20:09.000,179,11006742,15765,0,1719512408,13012.69198137,94.0797328500048,53450.83694592 2024-06-27,18:20:10.000,179,11006796,15965,0,1719512409,13012.698717679996,94.0797328500048,53450.85790728 2024-06-27,18:20:11.000,179,11006771,15965,0,1719512410,13012.698717679996,94.0797328500048,53450.83694592 2024-06-27,18:20:12.000,179,11006754,15605,0,1719512411,13012.705453989991,94.13612588999968,53450.87886864 2024-06-27,18:20:13.000,179,11006764,15605,0,1719512412,13012.69198137,94.1149785000016,53450.78803608 2024-06-27,18:20:14.000,179,11006756,16045,0,1719512413,13012.65156351,94.12907676000032,53450.74611336001 2024-06-27,18:20:15.000,179,11006751,15485,0,1719512414,13012.66503612999,94.08678198000416,53450.71117776 2024-06-27,18:20:16.000,179,11006777,16005,0,1719512415,13012.698717679996,94.00924155000394,53450.78803608 2024-06-27,18:20:17.000,179,11006768,16005,0,1719512416,13012.67177244,93.95989764000115,53450.83694592 2024-06-27,18:20:18.000,179,11006709,15845,0,1719512417,13012.64482719999,93.85416069000348,53450.83694592 2024-06-27,18:20:19.000,179,11006812,15885,0,1719512418,13012.577464099995,93.76252200000454,53450.83694592 2024-06-27,18:20:20.000,179,11006735,15845,0,1719512419,13012.56399147999,93.69907983000303,53450.84393304001 2024-06-27,18:20:21.000,179,11006747,15845,0,1719512420,13012.510101,93.62858853000216,53450.84393304001 2024-06-27,18:20:22.000,179,11006740,15845,0,1719512421,13012.46294682999,93.55104810000194,53450.80201032 2024-06-27,18:20:23.000,179,11006763,15885,0,1719512422,13012.415792659995,93.53694984000322,53450.88585576001 2024-06-27,18:20:24.000,179,11006758,15725,0,1719512423,13012.34169324999,93.51580244999786,53450.85790728 2024-06-27,18:20:25.000,179,11006784,15845,0,1719512424,13012.240648599989,93.50170418999915,53450.822971680005 2024-06-27,18:20:26.000,179,11006741,15525,0,1719512425,13012.213703359994,93.48055680000107,53450.84393304001 2024-06-27,18:20:27.000,179,11006769,15805,0,1719512426,13012.166549189998,93.46645854000235,53450.88585576001 2024-06-27,18:20:28.000,179,11006785,16005,0,1719512427,13012.092449779993,93.43121288999828,53450.83694592 2024-06-27,18:20:29.000,179,11006805,16205,0,1719512428,13012.065504539998,93.42416375999892,53450.8299588 2024-06-27,18:20:30.000,179,11006736,16005,0,1719512429,13012.004877749998,93.39596724000148,53450.86489440001 2024-06-27,18:20:31.000,179,11006750,15965,0,1719512430,13012.004877749998,93.4100655000002,53450.95572696 2024-06-27,18:20:32.000,179,11006783,15525,0,1719512431,13011.964459889998,93.39596724000148,53450.90681712 2024-06-27,18:20:33.000,179,11006750,15525,0,1719512432,13011.937514650002,93.35367245999805,53450.86489440001 2024-06-27,18:20:34.000,179,11006823,15845,0,1719512433,13011.944250959998,93.35367245999805,53450.88585576001 2024-06-27,18:20:35.000,179,11006782,15685,0,1719512434,13011.917305720002,93.33957419999933,53450.85790728 2024-06-27,18:20:36.000,179,11006722,15245,0,1719512435,13011.903833099997,93.34662332999869,53450.89983 2024-06-27,18:20:37.000,179,11006740,16165,0,1719512436,13011.856678930002,93.38186898000276,53450.87886864 2024-06-27,18:20:38.000,179,11006721,15965,0,1719512437,13011.809524759992,93.42416375999892,53450.871881520005 2024-06-27,18:20:39.000,179,11006741,15205,0,1719512438,13011.843206309997,93.43121288999828,53450.83694592 2024-06-27,18:20:40.000,179,11006761,15685,0,1719512439,13011.728689039992,93.44531115000427,53450.83694592 2024-06-27,18:20:41.000,179,11006732,15805,0,1719512440,13011.715216420002,93.42416375999892,53450.92777848 2024-06-27,18:20:42.000,179,11006729,16085,0,1719512441,13011.647853319992,93.42416375999892,53450.85092016 2024-06-27,18:20:43.000,179,11006786,15805,0,1719512442,13011.593962840001,93.4100655000002,53450.90681712 2024-06-27,18:20:44.000,179,11006781,15125,0,1719512443,13011.55354498,93.40301637000084,53450.92777848 2024-06-27,18:20:45.000,179,11006749,15685,0,1719512444,13011.499654499996,93.33252506999997,53450.98367544001 2024-06-27,18:20:46.000,179,11006758,15325,0,1719512445,13011.49291819,93.33957419999933,53450.98367544001 2024-06-27,18:20:47.000,179,11006736,15685,0,1719512446,13011.48618187999,93.3113776800019,53450.99764968 2024-06-27,18:20:48.000,179,11006711,15965,0,1719512447,13011.499654499996,93.29023029000382,53450.941752720006 2024-06-27,18:20:49.000,179,11006750,15045,0,1719512448,13011.55354498,93.32547594000062,53450.91380424001 2024-06-27,18:20:50.000,179,11006758,15405,0,1719512449,13011.546808669991,93.33252506999997,53450.89983 2024-06-27,18:20:51.000,179,11006747,15805,0,1719512450,13011.607435459991,93.34662332999869,53450.89983 2024-06-27,18:20:52.000,179,11006760,15605,0,1719512451,13011.567017599991,93.36072159000469,53450.87886864 2024-06-27,18:20:53.000,179,11006750,16165,0,1719512452,13011.593962840001,93.33957419999933,53450.95572696 2024-06-27,18:20:54.000,179,11006772,15165,0,1719512453,13011.573753910001,93.3113776800019,53450.93476560001 2024-06-27,18:20:55.000,179,11006736,15565,0,1719512454,13011.546808669991,93.33252506999997,53450.96271408001 2024-06-27,18:20:56.000,179,11006762,15925,0,1719512455,13011.479445569996,93.33252506999997,53450.9697012 2024-06-27,18:20:57.000,179,11006774,16005,0,1719512456,13011.47270926,93.27613202999783,53450.99764968 2024-06-27,18:20:58.000,179,11006762,15605,0,1719512457,13011.459236639996,93.28318116000446,53450.96271408001 2024-06-27,18:20:59.000,179,11006745,15845,0,1719512458,13011.41208247,93.29727942000318,53450.9697012 2024-06-27,18:21:00.000,179,11006789,15685,0,1719512459,13011.41208247,93.32547594000062,53451.01162392001 2024-06-27,18:21:01.000,179,11006773,15685,0,1719512460,13011.39187354,93.3748198500034,53451.02559816 2024-06-27,18:21:02.000,179,11006798,15645,0,1719512461,13011.36492829999,93.43121288999828,53451.0046368 2024-06-27,18:21:03.000,179,11006784,15845,0,1719512462,13011.37166461,93.47350767000171,53451.01162392001 2024-06-27,18:21:04.000,179,11006719,15805,0,1719512463,13011.45250033,93.5228515800045,53450.99764968 2024-06-27,18:21:05.000,179,11006771,15645,0,1719512464,13011.41208247,93.53694984000322,53450.99764968 2024-06-27,18:21:06.000,179,11006721,15805,0,1719512465,13011.39187354,93.51580244999786,53450.99764968 2024-06-27,18:21:07.000,179,11006758,15645,0,1719512466,13011.42555508999,93.47350767000171,53450.94873984 2024-06-27,18:21:08.000,179,11006793,16005,0,1719512467,13011.418818779995,93.41711462999956,53451.02559816 2024-06-27,18:21:09.000,179,11006722,15445,0,1719512468,13011.418818779995,93.35367245999805,53450.95572696 2024-06-27,18:21:10.000,179,11006759,16005,0,1719512469,13011.358191989995,93.29727942000318,53450.98367544001 2024-06-27,18:21:11.000,179,11006688,15485,0,1719512470,13011.317774129995,93.18449333999888,53451.03258528001 2024-06-27,18:21:12.000,179,11006735,16165,0,1719512471,13011.27061996,93.07875639000122,53451.04655952 2024-06-27,18:21:13.000,179,11006760,16085,0,1719512472,13011.216729479995,92.98006857000291,53451.09546936 2024-06-27,18:21:14.000,179,11006756,15845,0,1719512473,13011.18304792999,92.9166264000014,53451.06752088 2024-06-27,18:21:15.000,179,11006756,16125,0,1719512474,13011.14936638,92.87433161999797,53451.05354664001 2024-06-27,18:21:16.000,179,11006738,15645,0,1719512475,13011.095475899994,92.81088945000374,53451.06053376001 2024-06-27,18:21:17.000,179,11006735,15765,0,1719512476,13011.075266969994,92.77564379999967,53451.05354664001 2024-06-27,18:21:18.000,179,11006763,15565,0,1719512477,13011.075266969994,92.73334902000352,53451.039572400005 2024-06-27,18:21:19.000,179,11006742,15325,0,1719512478,13011.095475899994,92.69105424000008,53451.01861104 2024-06-27,18:21:20.000,179,11006791,15325,0,1719512479,13011.12242113999,92.63466119999794,53451.03258528001 2024-06-27,18:21:21.000,179,11006738,15925,0,1719512480,13011.18304792999,92.61351380999986,53451.02559816 2024-06-27,18:21:22.000,179,11006714,15965,0,1719512481,13011.20325685999,92.57826816000306,53451.039572400005 2024-06-27,18:21:23.000,179,11006769,16165,0,1719512482,13011.24367471999,92.57826816000306,53451.02559816 2024-06-27,18:21:24.000,179,11006713,15685,0,1719512483,13011.257147339995,92.53597337999963,53450.98367544001 2024-06-27,18:21:25.000,179,11006725,16205,0,1719512484,13011.29082889,92.51482599000155,53451.01162392001 2024-06-27,18:21:26.000,179,11006725,15925,0,1719512485,13011.29082889,92.47253120999812,53451.04655952 2024-06-27,18:21:27.000,179,11006779,16125,0,1719512486,13011.277356269995,92.47958034000476,53451.039572400005 2024-06-27,18:21:28.000,179,11006735,15965,0,1719512487,13011.25041103,92.43023643000197,53451.039572400005 2024-06-27,18:21:29.000,179,11006773,16045,0,1719512488,13011.317774129995,92.40908904000389,53451.01861104 2024-06-27,18:21:30.000,179,11006729,16205,0,1719512489,13011.33124675,92.38089251999918,53451.06752088 2024-06-27,18:21:31.000,179,11006757,16245,0,1719512490,13011.36492829999,92.37384338999982,53451.04655952 2024-06-27,18:21:32.000,179,11006764,15165,0,1719512491,13011.378400919995,92.33154861000367,53451.09546936 2024-06-27,18:21:33.000,179,11006783,15525,0,1719512492,13011.40534615999,92.31040121999831,53451.03258528001 2024-06-27,18:21:34.000,179,11006716,15285,0,1719512493,13011.459236639996,92.28925383000023,53451.05354664001 2024-06-27,18:21:35.000,179,11006769,15565,0,1719512494,13011.44576401999,92.21876252999937,53451.03258528001 2024-06-27,18:21:36.000,179,11006770,16245,0,1719512495,13011.49291819,92.22581165999873,53451.05354664001 2024-06-27,18:21:37.000,179,11006782,15965,0,1719512496,13011.479445569996,92.17646775000321,53451.08149512001 2024-06-27,18:21:38.000,179,11006787,15725,0,1719512497,13011.51312712,92.08482906000427,53451.06053376001 2024-06-27,18:21:39.000,179,11006759,15685,0,1719512498,13011.546808669991,92.03548515000148,53451.109443600006 2024-06-27,18:21:40.000,179,11006746,15765,0,1719512499,13011.53333605,91.94384646000253,53451.109443600006 2024-06-27,18:21:41.000,179,11006747,15205,0,1719512500,13011.546808669991,91.85925690000295,53451.1443792 2024-06-27,18:21:42.000,179,11006748,15925,0,1719512501,13011.53333605,91.74647081999865,53451.15136632001 2024-06-27,18:21:43.000,179,11006791,15845,0,1719512502,13011.546808669991,91.63368474000163,53451.1443792 2024-06-27,18:21:44.000,179,11006722,15765,0,1719512503,13011.499654499996,91.57729169999948,53451.158353440005 2024-06-27,18:21:45.000,179,11006732,15725,0,1719512504,13011.48618187999,91.51384952999797,53451.19328904 2024-06-27,18:21:46.000,179,11006757,15765,0,1719512505,13011.45250033,91.4081125800003,53451.1443792 2024-06-27,18:21:47.000,179,11006731,15645,0,1719512506,13011.48618187999,91.32352302000072,53451.17931480001 2024-06-27,18:21:48.000,179,11006733,15605,0,1719512507,13011.42555508999,91.2459825900005,53451.19328904 2024-06-27,18:21:49.000,179,11006761,16005,0,1719512508,13011.46597294999,91.18254041999899,53451.22822464001 2024-06-27,18:21:50.000,179,11006738,15925,0,1719512509,13011.49291819,91.10499998999876,53451.23521176 2024-06-27,18:21:51.000,179,11006753,15885,0,1719512510,13011.46597294999,91.0627052100026,53451.17232768 2024-06-27,18:21:52.000,179,11006777,16005,0,1719512511,13011.459236639996,91.00631217000046,53451.207263280005 2024-06-27,18:21:53.000,179,11006772,16325,0,1719512512,13011.41208247,90.97106652000366,53451.20027616001 2024-06-27,18:21:54.000,179,11006705,15845,0,1719512513,13011.40534615999,90.9640173900043,53451.207263280005 2024-06-27,18:21:55.000,179,11006749,16045,0,1719512514,13011.40534615999,90.9499191299983,53451.19328904 2024-06-27,18:21:56.000,179,11006732,15245,0,1719512515,13011.398609849995,90.90762435000215,53451.20027616001 2024-06-27,18:21:57.000,179,11006740,16045,0,1719512516,13011.36492829999,90.87942783000472,53451.22123752001 2024-06-27,18:21:58.000,179,11006753,15725,0,1719512517,13011.398609849995,90.83008392000193,53451.18630192 2024-06-27,18:21:59.000,179,11006779,15205,0,1719512518,13011.418818779995,90.75959262000106,53451.1443792 2024-06-27,18:22:00.000,179,11006761,15725,0,1719512519,13011.439027709996,90.71024870999827,53451.1443792 2024-06-27,18:22:01.000,179,11006728,15925,0,1719512520,13011.48618187999,90.62565914999868,53451.18630192 2024-06-27,18:22:02.000,179,11006719,15805,0,1719512521,13011.519863429996,90.5410695899991,53451.13739208 2024-06-27,18:22:03.000,179,11006719,15845,0,1719512522,13011.55354498,90.42828351000207,53451.18630192 2024-06-27,18:22:04.000,179,11006792,15565,0,1719512523,13011.526599739991,90.2943500399997,53451.16534056 2024-06-27,18:22:05.000,179,11006733,15685,0,1719512524,13011.573753910001,90.1956622200014,53451.17931480001 2024-06-27,18:22:06.000,179,11006753,16165,0,1719512525,13011.567017599991,90.12517092000053,53451.158353440005 2024-06-27,18:22:07.000,179,11006767,16205,0,1719512526,13011.55354498,89.99828658000479,53451.17232768 2024-06-27,18:22:08.000,179,11006781,15805,0,1719512527,13011.546808669991,89.84320572000433,53451.20027616001 2024-06-27,18:22:09.000,179,11006722,16005,0,1719512528,13011.526599739991,89.79386181000154,53451.17931480001 2024-06-27,18:22:10.000,179,11006728,15885,0,1719512529,13011.573753910001,89.65992833999917,53451.20027616001 2024-06-27,18:22:11.000,179,11006731,15445,0,1719512530,13011.560281289996,89.56124052000087,53451.2142504 2024-06-27,18:22:12.000,179,11006786,15525,0,1719512531,13011.55354498,89.49074922,53451.1443792 2024-06-27,18:22:13.000,179,11006812,15525,0,1719512532,13011.560281289996,89.42025791999913,53451.20027616001 2024-06-27,18:22:14.000,179,11006776,15405,0,1719512533,13011.573753910001,89.3568157500049,53451.158353440005 2024-06-27,18:22:15.000,179,11006779,15965,0,1719512534,13011.614171770001,89.31452097000147,53451.109443600006 2024-06-27,18:22:16.000,179,11006748,15805,0,1719512535,13011.668062249992,89.27927532000467,53451.16534056 2024-06-27,18:22:17.000,179,11006779,16325,0,1719512536,13011.681534869997,89.25107879999996,53451.16534056 2024-06-27,18:22:18.000,179,11006750,15685,0,1719512537,13011.715216420002,89.26517705999868,53451.088482240004 2024-06-27,18:22:19.000,179,11006759,16005,0,1719512538,13011.742161659997,89.22993141000188,53451.158353440005 2024-06-27,18:22:20.000,179,11006782,15525,0,1719512539,13011.775843210002,89.22993141000188,53451.19328904 2024-06-27,18:22:21.000,179,11006756,15325,0,1719512540,13011.782579519997,89.25107879999996,53451.18630192 2024-06-27,18:22:22.000,179,11006774,15845,0,1719512541,13011.809524759992,89.25107879999996,53451.207263280005 2024-06-27,18:22:23.000,179,11006774,15485,0,1719512542,13011.809524759992,89.27222618999804,53451.16534056 2024-06-27,18:22:24.000,179,11006753,15565,0,1719512543,13011.789315829992,89.23698054000124,53451.18630192 2024-06-27,18:22:25.000,179,11006749,15125,0,1719512544,13011.775843210002,89.23698054000124,53451.17931480001 2024-06-27,18:22:26.000,179,11006729,15685,0,1719512545,13011.748897969992,89.25107879999996,53451.22822464001 2024-06-27,18:22:27.000,179,11006798,15445,0,1719512546,13011.728689039992,89.25812792999932,53451.17931480001 2024-06-27,18:22:28.000,179,11006756,15325,0,1719512547,13011.762370589997,89.2440296700006,53451.17931480001 2024-06-27,18:22:29.000,179,11006808,16285,0,1719512548,13011.742161659997,89.2440296700006,53451.20027616001 2024-06-27,18:22:30.000,179,11006722,16085,0,1719512549,13011.735425350002,89.19468575999781,53451.16534056 2024-06-27,18:22:31.000,179,11006747,15845,0,1719512550,13011.782579519997,89.17353836999973,53451.158353440005 2024-06-27,18:22:32.000,179,11006758,16165,0,1719512551,13011.856678930002,89.08189968000079,53451.18630192 2024-06-27,18:22:33.000,179,11006781,15805,0,1719512552,13011.863415239997,89.032555769998,53451.20027616001 2024-06-27,18:22:34.000,179,11006772,15845,0,1719512553,13011.883624169997,88.94796620999841,53451.20027616001 2024-06-27,18:22:35.000,179,11006795,15925,0,1719512554,13011.950987269993,88.87747491000482,53451.109443600006 2024-06-27,18:22:36.000,179,11006770,15325,0,1719512555,13011.971196199993,88.77878708999924,53451.17931480001 2024-06-27,18:22:37.000,179,11006737,16085,0,1719512556,13012.004877749998,88.69419752999966,53451.17931480001 2024-06-27,18:22:38.000,179,11006739,15925,0,1719512557,13012.045295609998,88.67305014000158,53451.11643072 2024-06-27,18:22:39.000,179,11006763,15605,0,1719512558,13012.058768229988,88.63780449000478,53451.11643072 2024-06-27,18:22:40.000,179,11006777,15245,0,1719512559,13012.092449779993,88.65895188000286,53451.1443792 2024-06-27,18:22:41.000,179,11006774,15805,0,1719512560,13012.105922399998,88.59550971000135,53451.158353440005 2024-06-27,18:22:42.000,179,11006750,15445,0,1719512561,13012.193494429994,88.56731319000392,53451.109443600006 2024-06-27,18:22:43.000,179,11006819,15845,0,1719512562,13012.233912289994,88.56731319000392,53451.13040496001 2024-06-27,18:22:44.000,179,11006788,15605,0,1719512563,13012.28106645999,88.53206753999984,53451.10245648001 2024-06-27,18:22:45.000,179,11006747,15565,0,1719512564,13012.32822063,88.51092015000177,53451.10245648001 2024-06-27,18:22:46.000,179,11006734,16085,0,1719512565,13012.40905635,88.49682189000305,53451.13040496001 2024-06-27,18:22:47.000,179,11006753,15645,0,1719512566,13012.50336468999,88.5391166699992,53451.13739208 2024-06-27,18:22:48.000,179,11006746,15725,0,1719512567,13012.54378254999,88.51092015000177,53451.16534056 2024-06-27,18:22:49.000,179,11006745,16285,0,1719512568,13012.597673029995,88.52501841000048,53451.17931480001 2024-06-27,18:22:50.000,179,11006777,15645,0,1719512569,13012.61114565,88.48272363000433,53451.18630192 2024-06-27,18:22:51.000,179,11006780,16165,0,1719512570,13012.678508749996,88.46157623999898,53451.20027616001 2024-06-27,18:22:52.000,179,11006744,15285,0,1719512571,13012.7121903,88.41928146000282,53451.34700568001 2024-06-27,18:22:53.000,179,11006759,15485,0,1719512572,13012.698717679996,88.33469190000324,53451.29110872 2024-06-27,18:22:54.000,179,11006726,15565,0,1719512573,13012.793026020001,88.31354450999788,53451.3539928 2024-06-27,18:22:55.000,179,11006749,15685,0,1719512574,13012.799762329996,88.17256191000342,53451.277134480006 2024-06-27,18:22:56.000,179,11006752,15965,0,1719512575,13012.826707569991,88.08092322000448,53451.31207008 2024-06-27,18:22:57.000,179,11006768,15485,0,1719512576,13012.846916499991,87.91879323000467,53451.34001856 2024-06-27,18:22:58.000,179,11006758,15725,0,1719512577,13012.846916499991,87.84125280000444,53451.27014736001 2024-06-27,18:22:59.000,179,11006729,15765,0,1719512578,13012.900806979997,87.70731933000206,53451.30508296 2024-06-27,18:23:00.000,179,11006749,16205,0,1719512579,13012.880598049996,87.6368280300012,53451.29809584001 2024-06-27,18:23:01.000,179,11006783,15645,0,1719512580,13012.826707569991,87.6015823800044,53451.36097992 2024-06-27,18:23:02.000,179,11006780,16285,0,1719512581,13012.907543289992,87.58043498999905,53451.31905720001 2024-06-27,18:23:03.000,179,11006755,16205,0,1719512582,13012.941224839997,87.52404195000418,53451.444825360006 2024-06-27,18:23:04.000,179,11006732,15965,0,1719512583,13012.954697460002,87.59453324999777,53451.36097992 2024-06-27,18:23:05.000,179,11006749,15445,0,1719512584,13013.022060559997,87.62272977000248,53451.36097992 2024-06-27,18:23:06.000,179,11006812,16005,0,1719512585,13013.129841519993,87.6368280300012,53451.326044320005 2024-06-27,18:23:07.000,179,11006763,15445,0,1719512586,13013.257831409988,87.64387716000056,53451.326044320005 2024-06-27,18:23:08.000,179,11006737,15285,0,1719512587,13013.358876059989,87.69322107000335,53451.3539928 2024-06-27,18:23:09.000,179,11006756,15285,0,1719512588,13013.45992070999,87.75666324000485,53451.38892840001 2024-06-27,18:23:10.000,179,11006807,15845,0,1719512589,13013.56096535999,87.79895802000101,53451.40290264 2024-06-27,18:23:11.000,179,11006780,16045,0,1719512590,13013.52054749999,87.86944932000188,53451.3539928 2024-06-27,18:23:12.000,179,11006794,16005,0,1719512591,13013.507074879999,87.8835475800006,53451.374954160005 2024-06-27,18:23:13.000,179,11006798,16245,0,1719512592,13013.507074879999,87.95403888000146,53451.31905720001 2024-06-27,18:23:14.000,179,11006742,16165,0,1719512593,13013.513811189994,87.9822353999989,53451.41687688001 2024-06-27,18:23:15.000,179,11006795,15565,0,1719512594,13013.52054749999,87.95403888000146,53451.39591552001 2024-06-27,18:23:16.000,179,11006775,15565,0,1719512595,13013.473393329994,87.96108801000082,53451.39591552001 2024-06-27,18:23:17.000,179,11006777,15805,0,1719512596,13013.48012963999,87.9469897500021,53451.40988976 2024-06-27,18:23:18.000,179,11006785,16165,0,1719512597,13013.493602259994,87.98928452999826,53451.39591552001 2024-06-27,18:23:19.000,179,11006770,16445,0,1719512598,13013.50033856999,87.96813714000018,53451.36097992 2024-06-27,18:23:20.000,179,11006769,15685,0,1719512599,13013.54075642999,87.98928452999826,53451.423864000004 2024-06-27,18:23:21.000,179,11006725,16205,0,1719512600,13013.52054749999,87.98928452999826,53451.444825360006 2024-06-27,18:23:22.000,179,11006748,16125,0,1719512601,13013.54749274,88.03157931000169,53451.36796704001 2024-06-27,18:23:23.000,179,11006789,15325,0,1719512602,13013.54749274,87.95403888000146,53451.41687688001 2024-06-27,18:23:24.000,179,11006750,15565,0,1719512603,13013.54749274,87.97518626999954,53451.38892840001 2024-06-27,18:23:25.000,179,11006778,15925,0,1719512604,13013.513811189994,87.95403888000146,53451.423864000004 2024-06-27,18:23:26.000,179,11006771,15805,0,1719512605,13013.527283809999,87.89059670999995,53451.41687688001 2024-06-27,18:23:27.000,179,11006786,15685,0,1719512606,13013.466657019999,87.82715453999845,53451.423864000004 2024-06-27,18:23:28.000,179,11006718,15485,0,1719512607,13013.486865949999,87.78485976000229,53451.48674808001 2024-06-27,18:23:29.000,179,11006740,16125,0,1719512608,13013.507074879999,87.79895802000101,53451.43085112 2024-06-27,18:23:30.000,179,11006721,15845,0,1719512609,13013.45992070999,87.8342036699978,53451.40988976 2024-06-27,18:23:31.000,179,11006783,15565,0,1719512610,13013.45992070999,87.81305627999973,53451.46578672001 2024-06-27,18:23:32.000,179,11006748,15965,0,1719512611,13013.48012963999,87.86240019000252,53451.43085112 2024-06-27,18:23:33.000,179,11006791,16005,0,1719512612,13013.527283809999,87.8483019300038,53451.46578672001 2024-06-27,18:23:34.000,179,11006754,15925,0,1719512613,13013.493602259994,87.92584236000403,53451.4587996 2024-06-27,18:23:35.000,179,11006827,15965,0,1719512614,13013.507074879999,87.90469496999867,53451.46578672001 2024-06-27,18:23:36.000,179,11006741,15845,0,1719512615,13013.513811189994,87.93994062000274,53451.46578672001 2024-06-27,18:23:37.000,179,11006732,16245,0,1719512616,13013.473393329994,87.91879323000467,53451.47976096 2024-06-27,18:23:38.000,179,11006773,16125,0,1719512617,13013.406030229999,87.95403888000146,53451.53565792001 2024-06-27,18:23:39.000,179,11006737,15325,0,1719512618,13013.412766539994,87.93289149000339,53451.50072232 2024-06-27,18:23:40.000,179,11006738,15645,0,1719512619,13013.325194509998,87.93289149000339,53451.50072232 2024-06-27,18:23:41.000,179,11006743,16005,0,1719512620,13013.271304029993,87.93289149000339,53451.5286708 2024-06-27,18:23:42.000,179,11006744,15845,0,1719512621,13013.210677239993,87.93289149000339,53451.51469656001 2024-06-27,18:23:43.000,179,11006697,15685,0,1719512622,13013.143314139998,87.92584236000403,53451.5286708 2024-06-27,18:23:44.000,179,11006758,16165,0,1719512623,13013.049005799992,87.96108801000082,53451.57059352 2024-06-27,18:23:45.000,179,11006737,15645,0,1719512624,13012.995115320002,88.01043192000361,53451.58456776001 2024-06-27,18:23:46.000,179,11006732,16045,0,1719512625,13012.934488530002,88.01748105000297,53451.60552912001 2024-06-27,18:23:47.000,179,11006756,15485,0,1719512626,13012.853652810001,88.08092322000448,53451.5286708 2024-06-27,18:23:48.000,179,11006746,15725,0,1719512627,13012.75260816,88.11616887000127,53451.57059352 2024-06-27,18:23:49.000,179,11006748,16005,0,1719512628,13012.678508749996,88.13731625999935,53451.53565792001 2024-06-27,18:23:50.000,179,11006731,15805,0,1719512629,13012.597673029995,88.18666017000214,53451.52168368 2024-06-27,18:23:51.000,179,11006779,15605,0,1719512630,13012.48989207,88.20780756000022,53451.493735200005 2024-06-27,18:23:52.000,179,11006718,15765,0,1719512631,13012.415792659995,88.25010234000365,53451.493735200005 2024-06-27,18:23:53.000,179,11006792,16245,0,1719512632,13012.40905635,88.2923971199998,53451.50770944 2024-06-27,18:23:54.000,179,11006734,15805,0,1719512633,13012.38211110999,88.31354450999788,53451.47277384 2024-06-27,18:23:55.000,179,11006700,16085,0,1719512634,13012.34169324999,88.33469190000324,53451.39591552001 2024-06-27,18:23:56.000,179,11006797,15645,0,1719512635,13012.334956939994,88.32059364000452,53451.444825360006 2024-06-27,18:23:57.000,179,11006766,16005,0,1719512636,13012.308011699999,88.3417410300026,53451.43783824001 2024-06-27,18:23:58.000,179,11006751,15245,0,1719512637,13012.240648599989,88.2923971199998,53451.45181248 2024-06-27,18:23:59.000,179,11006761,15645,0,1719512638,13012.180021809989,88.27124973000173,53451.40290264 2024-06-27,18:24:00.000,179,11006714,15645,0,1719512639,13012.092449779993,88.21485668999958,53451.40988976 2024-06-27,18:24:01.000,179,11006778,16085,0,1719512640,13012.018350369988,88.16551278000406,53451.444825360006 2024-06-27,18:24:02.000,179,11006764,16205,0,1719512641,13011.957723580002,88.14436538999871,53451.4587996 2024-06-27,18:24:03.000,179,11006736,15885,0,1719512642,13011.890360479993,88.0950214800032,53451.4587996 2024-06-27,18:24:04.000,179,11006769,16045,0,1719512643,13011.755634280002,88.12321800000063,53451.50072232 2024-06-27,18:24:05.000,179,11006761,15805,0,1719512644,13011.688271179992,88.10207061000256,53451.45181248 2024-06-27,18:24:06.000,179,11006768,15645,0,1719512645,13011.593962840001,88.15141451999807,53451.43085112 2024-06-27,18:24:07.000,179,11006787,16125,0,1719512646,13011.526599739991,88.16551278000406,53451.423864000004 2024-06-27,18:24:08.000,179,11006723,16125,0,1719512647,13011.45250033,88.17256191000342,53451.38892840001 2024-06-27,18:24:09.000,179,11006719,15685,0,1719512648,13011.40534615999,88.17256191000342,53451.38194128 2024-06-27,18:24:10.000,179,11006708,16405,0,1719512649,13011.37166461,88.16551278000406,53451.39591552001 2024-06-27,18:24:11.000,179,11006705,15725,0,1719512650,13011.32451043999,88.15141451999807,53451.33303144 2024-06-27,18:24:12.000,179,11006767,15525,0,1719512651,13011.24367471999,88.12321800000063,53451.34700568001 2024-06-27,18:24:13.000,179,11006725,15365,0,1719512652,13011.20325685999,88.10911974000192,53451.36796704001 2024-06-27,18:24:14.000,179,11006791,15405,0,1719512653,13011.12915745,88.08797235000384,53451.3539928 2024-06-27,18:24:15.000,179,11006756,15445,0,1719512654,13011.075266969994,88.0950214800032,53451.31207008 2024-06-27,18:24:16.000,179,11006756,16285,0,1719512655,13011.007903869999,88.05977582999913,53451.26316024 2024-06-27,18:24:17.000,179,11006762,15725,0,1719512656,13010.920331839989,88.05977582999913,53451.33303144 2024-06-27,18:24:18.000,179,11006707,16325,0,1719512657,13010.826023499998,88.01748105000297,53451.30508296 2024-06-27,18:24:19.000,179,11006743,16085,0,1719512658,13010.745187779998,88.08092322000448,53451.20027616001 2024-06-27,18:24:20.000,179,11006755,15965,0,1719512659,13010.704769919997,88.05272669999977,53451.277134480006 2024-06-27,18:24:21.000,179,11006747,15485,0,1719512660,13010.610461579992,88.02453018000233,53451.22123752001 2024-06-27,18:24:22.000,179,11006741,15805,0,1719512661,13010.650879439992,87.9822353999989,53451.17931480001 2024-06-27,18:24:23.000,179,11006756,15965,0,1719512662,13010.576780030002,87.93289149000339,53451.20027616001 2024-06-27,18:24:24.000,179,11006770,16125,0,1719512663,13010.549834789992,87.87649845000124,53451.18630192 2024-06-27,18:24:25.000,179,11006768,16165,0,1719512664,13010.536362170002,87.84125280000444,53451.158353440005 2024-06-27,18:24:26.000,179,11006766,15805,0,1719512665,13010.556571100002,87.78485976000229,53451.18630192 2024-06-27,18:24:27.000,179,11006708,15765,0,1719512666,13010.563307409997,87.7002702000027,53451.17232768 2024-06-27,18:24:28.000,179,11006802,15645,0,1719512667,13010.509416929992,87.64387716000056,53451.20027616001 2024-06-27,18:24:29.000,179,11006767,15285,0,1719512668,13010.502680619997,87.60863151000376,53451.15136632001 2024-06-27,18:24:30.000,179,11006748,15485,0,1719512669,13010.502680619997,87.55928760000097,53451.17931480001 2024-06-27,18:24:31.000,179,11006757,16005,0,1719512670,13010.455526450001,87.52404195000418,53451.15136632001 2024-06-27,18:24:32.000,179,11006752,15885,0,1719512671,13010.468999069992,87.49584542999946,53451.22123752001 2024-06-27,18:24:33.000,179,11006790,15685,0,1719512672,13010.415108590001,87.50994368999818,53451.18630192 2024-06-27,18:24:34.000,179,11006716,15645,0,1719512673,13010.388163349991,87.50289455999882,53451.13040496001 2024-06-27,18:24:35.000,179,11006768,15725,0,1719512674,13010.421844899996,87.50994368999818,53451.1443792 2024-06-27,18:24:36.000,179,11006756,15205,0,1719512675,13010.482471689997,87.50289455999882,53451.17931480001 2024-06-27,18:24:37.000,179,11006775,15805,0,1719512676,13010.495944310002,87.50994368999818,53451.207263280005 2024-06-27,18:24:38.000,179,11006787,15605,0,1719512677,13010.502680619997,87.51699282000482,53451.158353440005 2024-06-27,18:24:39.000,179,11006762,15965,0,1719512678,13010.596988960002,87.49584542999946,53451.19328904 2024-06-27,18:24:40.000,179,11006768,15765,0,1719512679,13010.610461579992,87.4887963000001,53451.2142504 2024-06-27,18:24:41.000,179,11006790,15805,0,1719512680,13010.657615750002,87.52404195000418,53451.17931480001 2024-06-27,18:24:42.000,179,11006761,15285,0,1719512681,13010.664352059997,87.53109108000353,53451.17931480001 2024-06-27,18:24:43.000,179,11006762,15565,0,1719512682,13010.724978849998,87.56633673000033,53451.17232768 2024-06-27,18:24:44.000,179,11006774,15765,0,1719512683,13010.724978849998,87.53109108000353,53451.2142504 2024-06-27,18:24:45.000,179,11006699,15165,0,1719512684,13010.765396709998,87.53109108000353,53451.2142504 2024-06-27,18:24:46.000,179,11006770,15925,0,1719512685,13010.799078259988,87.50289455999882,53451.207263280005 2024-06-27,18:24:47.000,179,11006797,15805,0,1719512686,13010.812550879993,87.46764891000203,53451.19328904 2024-06-27,18:24:48.000,179,11006766,15965,0,1719512687,13010.812550879993,87.43240325999795,53451.24219888 2024-06-27,18:24:49.000,179,11006784,16085,0,1719512688,13010.839496119988,87.3901084800018,53451.2142504 2024-06-27,18:24:50.000,179,11006795,16285,0,1719512689,13010.873177669993,87.31961718000093,53451.29110872 2024-06-27,18:24:51.000,179,11006814,15765,0,1719512690,13010.859705049988,87.2420767500007,53451.26316024 2024-06-27,18:24:52.000,179,11006756,15525,0,1719512691,13010.873177669993,87.26322413999878,53451.256173120004 2024-06-27,18:24:53.000,179,11006816,15645,0,1719512692,13010.906859219998,87.19978197000455,53451.29110872 2024-06-27,18:24:54.000,179,11006732,16445,0,1719512693,13010.900122909989,87.19978197000455,53451.20027616001 2024-06-27,18:24:55.000,179,11006757,16085,0,1719512694,13010.866441359998,87.22092936000263,53451.12341784 2024-06-27,18:24:56.000,179,11006799,16525,0,1719512695,13010.866441359998,87.31961718000093,53451.10245648001 2024-06-27,18:24:57.000,179,11006770,16325,0,1719512696,13010.933804459994,87.36191196000436,53451.09546936 2024-06-27,18:24:58.000,179,11006772,16645,0,1719512697,13011.014640179994,87.4253541299986,53451.1443792 2024-06-27,18:24:59.000,179,11006770,16685,0,1719512698,13011.10221220999,87.46059978000267,53451.11643072 2024-06-27,18:25:00.000,179,11006805,16205,0,1719512699,13011.18978424,87.55223847000161,53451.16534056 2024-06-27,18:25:01.000,179,11006747,15885,0,1719512700,13011.28409257999,87.672073679998,53451.20027616001 2024-06-27,18:25:02.000,179,11006792,15805,0,1719512701,13011.358191989995,87.74961410999822,53451.1443792 2024-06-27,18:25:03.000,179,11006754,16245,0,1719512702,13011.47270926,87.78485976000229,53451.1443792 2024-06-27,18:25:04.000,179,11006820,16325,0,1719512703,13011.540072359996,87.84125280000444,53451.158353440005 2024-06-27,18:25:05.000,179,11006739,16245,0,1719512704,13011.620908079996,87.86944932000188,53451.2142504 2024-06-27,18:25:06.000,179,11006786,16165,0,1719512705,13011.701743799997,87.90469496999867,53451.16534056 2024-06-27,18:25:07.000,179,11006801,16605,0,1719512706,13011.715216420002,87.89059670999995,53451.22123752001 2024-06-27,18:25:08.000,179,11006777,16405,0,1719512707,13011.762370589997,87.8483019300038,53451.24219888 2024-06-27,18:25:09.000,179,11006796,16005,0,1719512708,13011.775843210002,87.79190889000165,53451.24219888 2024-06-27,18:25:10.000,179,11006769,15805,0,1719512709,13011.769106899992,87.81305627999973,53451.27014736001 2024-06-27,18:25:11.000,179,11006698,16205,0,1719512710,13011.782579519997,87.74961410999822,53451.30508296 2024-06-27,18:25:12.000,179,11006795,16445,0,1719512711,13011.789315829992,87.7355158499995,53451.24219888 2024-06-27,18:25:13.000,179,11006725,16325,0,1719512712,13011.822997379997,87.68617194000399,53451.2841216 2024-06-27,18:25:14.000,179,11006734,15925,0,1719512713,13011.836470000002,87.66502454999863,53451.23521176 2024-06-27,18:25:15.000,179,11006746,16485,0,1719512714,13011.856678930002,87.6015823800044,53451.24918600001 2024-06-27,18:25:16.000,179,11006703,15645,0,1719512715,13011.890360479993,87.55928760000097,53451.27014736001 2024-06-27,18:25:17.000,179,11006749,16525,0,1719512716,13011.897096790002,87.58748411999841,53451.26316024 2024-06-27,18:25:18.000,179,11006769,15645,0,1719512717,13011.876887860002,87.56633673000033,53451.2841216 2024-06-27,18:25:19.000,179,11006698,15885,0,1719512718,13011.903833099997,87.60863151000376,53451.2841216 2024-06-27,18:25:20.000,179,11006765,16645,0,1719512719,13011.917305720002,87.66502454999863,53451.27014736001 2024-06-27,18:25:21.000,179,11006724,16485,0,1719512720,13011.937514650002,87.72141759000078,53451.2841216 2024-06-27,18:25:22.000,179,11006753,15645,0,1719512721,13011.991405129993,87.76371237000421,53451.326044320005 2024-06-27,18:25:23.000,179,11006737,16405,0,1719512722,13012.065504539998,87.79190889000165,53451.31207008 2024-06-27,18:25:24.000,179,11006742,16405,0,1719512723,13012.112658709993,87.8342036699978,53451.2841216 2024-06-27,18:25:25.000,179,11006759,16725,0,1719512724,13012.193494429994,87.76371237000421,53451.22822464001 2024-06-27,18:25:26.000,179,11006765,16085,0,1719512725,13012.355165869994,87.72846672000014,53451.40290264 2024-06-27,18:25:27.000,179,11006774,15565,0,1719512726,13012.38884742,87.66502454999863,53451.4587996 2024-06-27,18:25:28.000,179,11006772,15565,0,1719512727,13012.46968314,87.55223847000161,53451.4587996 2024-06-27,18:25:29.000,179,11006738,15845,0,1719512728,13012.48989207,87.50994368999818,53451.46578672001 2024-06-27,18:25:30.000,179,11006761,16005,0,1719512729,13012.48989207,87.4253541299986,53451.493735200005 2024-06-27,18:25:31.000,179,11006726,15805,0,1719512730,13012.46968314,87.44650152000395,53451.45181248 2024-06-27,18:25:32.000,179,11006798,15525,0,1719512731,13012.53030993,87.36896109000372,53451.46578672001 2024-06-27,18:25:33.000,179,11006770,15845,0,1719512732,13012.557255169995,87.38305935000244,53451.4587996 2024-06-27,18:25:34.000,179,11006722,16205,0,1719512733,13012.61114565,87.37601022000308,53451.5286708 2024-06-27,18:25:35.000,179,11006767,15605,0,1719512734,13012.67177244,87.38305935000244,53451.53565792001 2024-06-27,18:25:36.000,179,11006770,15405,0,1719512735,13012.705453989991,87.34781369999837,53451.5286708 2024-06-27,18:25:37.000,179,11006790,15565,0,1719512736,13012.813234950001,87.39715761000116,53451.52168368 2024-06-27,18:25:38.000,179,11006779,15805,0,1719512737,13012.860389119996,87.38305935000244,53451.54963216 2024-06-27,18:25:39.000,179,11006767,15565,0,1719512738,13012.941224839997,87.45355065000331,53451.52168368 2024-06-27,18:25:40.000,179,11006741,15125,0,1719512739,13013.028796869992,87.49584542999946,53451.56360640001 2024-06-27,18:25:41.000,179,11006731,15485,0,1719512740,13013.089423659992,87.58043498999905,53451.55661928001 2024-06-27,18:25:42.000,179,11006759,15165,0,1719512741,13013.163523069998,87.61568064000312,53451.53565792001 2024-06-27,18:25:43.000,179,11006714,15005,0,1719512742,13013.217413549988,87.6368280300012,53451.542645040005 2024-06-27,18:25:44.000,179,11006753,15445,0,1719512743,13013.304985579998,87.66502454999863,53451.57059352 2024-06-27,18:25:45.000,179,11006761,15925,0,1719512744,13013.331930819993,87.6368280300012,53451.61950336 2024-06-27,18:25:46.000,179,11006728,15805,0,1719512745,13013.426239159999,87.65092628999992,53451.53565792001 2024-06-27,18:25:47.000,179,11006779,15445,0,1719512746,13013.48012963999,87.58748411999841,53451.63347760001 2024-06-27,18:25:48.000,179,11006794,16285,0,1719512747,13013.56096535999,87.49584542999946,53451.58456776001 2024-06-27,18:25:49.000,179,11006740,16165,0,1719512748,13013.614855839995,87.46059978000267,53451.63347760001 2024-06-27,18:25:50.000,179,11006776,15725,0,1719512749,13013.675482629995,87.43945239000459,53451.64745184 2024-06-27,18:25:51.000,179,11006729,15445,0,1719512750,13013.70916418,87.41830499999924,53451.6684132 2024-06-27,18:25:52.000,179,11006748,15685,0,1719512751,13013.776527279995,87.40420674000052,53451.68937456 2024-06-27,18:25:53.000,179,11006804,15965,0,1719512752,13013.85062669,87.36896109000372,53451.68937456 2024-06-27,18:25:54.000,179,11006769,15405,0,1719512753,13013.80347251999,87.33371543999965,53451.68937456 2024-06-27,18:25:55.000,179,11006778,15845,0,1719512754,13013.82368144999,87.34076456999901,53451.69636168 2024-06-27,18:25:56.000,179,11006759,15685,0,1719512755,13013.86409930999,87.31256805000157,53451.70334880001 2024-06-27,18:25:57.000,179,11006765,16045,0,1719512756,13013.917989789996,87.24912588000007,53451.73129728001 2024-06-27,18:25:58.000,179,11006751,15005,0,1719512757,13013.944935029991,87.18568370999856,53451.75225864001 2024-06-27,18:25:59.000,179,11006745,15645,0,1719512758,13013.985352889991,87.11519240999769,53451.74527152 2024-06-27,18:26:00.000,179,11006765,16045,0,1719512759,13014.079661229996,87.05879937000282,53451.780207120006 2024-06-27,18:26:01.000,179,11006719,16045,0,1719512760,13014.099870159996,86.97420981000323,53451.78719424 2024-06-27,18:26:02.000,179,11006743,15925,0,1719512761,13014.126815399992,86.92486590000044,53451.80116848001 2024-06-27,18:26:03.000,179,11006783,15605,0,1719512762,13014.167233259992,86.86847285999829,53451.85007832001 2024-06-27,18:26:04.000,179,11006730,15005,0,1719512763,13014.214387430002,86.8332272100015,53451.89898816001 2024-06-27,18:26:05.000,179,11006752,16165,0,1719512764,13014.194178500002,86.7979815600047,53451.85706544 2024-06-27,18:26:06.000,179,11006738,15525,0,1719512765,13014.187442189992,86.88962025000365,53451.86405256 2024-06-27,18:26:07.000,179,11006783,16125,0,1719512766,13014.113342780001,86.91076764000172,53451.85706544 2024-06-27,18:26:08.000,179,11006739,15605,0,1719512767,13014.153760640002,86.94601328999852,53451.89200104001 2024-06-27,18:26:09.000,179,11006760,16445,0,1719512768,13014.120079089997,87.00945546000003,53451.947898000006 2024-06-27,18:26:10.000,179,11006783,15765,0,1719512769,13014.106606469992,87.0306028499981,53451.96187224 2024-06-27,18:26:11.000,179,11006720,15565,0,1719512770,13014.106606469992,87.07289763000153,53451.98982072001 2024-06-27,18:26:12.000,179,11006777,15165,0,1719512771,13014.126815399992,87.06584850000218,53451.97584648 2024-06-27,18:26:13.000,179,11006798,15565,0,1719512772,13014.153760640002,87.0306028499981,53452.0527048 2024-06-27,18:26:14.000,179,11006801,15565,0,1719512773,13014.173969570002,86.98830807000195,53451.98982072001 2024-06-27,18:26:15.000,179,11006784,15285,0,1719512774,13014.126815399992,86.96716068000387,53451.95488512 2024-06-27,18:26:16.000,179,11006742,15245,0,1719512775,13014.113342780001,86.91781677000108,53452.03174344 2024-06-27,18:26:17.000,179,11006815,15925,0,1719512776,13014.072924920001,86.84732547000021,53451.996807840005 2024-06-27,18:26:18.000,179,11006767,15805,0,1719512777,13014.079661229996,86.80503069000406,53452.045717680005 2024-06-27,18:26:19.000,179,11006738,15925,0,1719512778,13013.992089200001,86.72749026000383,53452.045717680005 2024-06-27,18:26:20.000,179,11006765,15725,0,1719512779,13013.90451716999,86.6499498300036,53452.07366616 2024-06-27,18:26:21.000,179,11006757,15805,0,1719512780,13013.796736209995,86.6217533099989,53452.03873056001 2024-06-27,18:26:22.000,179,11006818,16165,0,1719512781,13013.72263679999,86.52306549000059,53452.08764040001 2024-06-27,18:26:23.000,179,11006749,15605,0,1719512782,13013.64180107999,86.46667244999844,53452.03873056001 2024-06-27,18:26:24.000,179,11006747,15365,0,1719512783,13013.574437979994,86.36798463000014,53452.0527048 2024-06-27,18:26:25.000,179,11006788,15685,0,1719512784,13013.507074879999,86.30454245999863,53452.045717680005 2024-06-27,18:26:26.000,179,11006797,15485,0,1719512785,13013.426239159999,86.2270020299984,53452.01776920001 2024-06-27,18:26:27.000,179,11006774,15725,0,1719512786,13013.446448089999,86.10716682000202,53451.996807840005 2024-06-27,18:26:28.000,179,11006759,15405,0,1719512787,13013.446448089999,86.00847900000372,53452.01078208 2024-06-27,18:26:29.000,179,11006727,15125,0,1719512788,13013.419502849989,85.95208596000157,53452.01078208 2024-06-27,18:26:30.000,179,11006728,15525,0,1719512789,13013.432975469994,85.90979117999814,53452.01078208 2024-06-27,18:26:31.000,179,11006753,15885,0,1719512790,13013.419502849989,85.82520161999855,53452.00379496 2024-06-27,18:26:32.000,179,11006745,15765,0,1719512791,13013.419502849989,85.73356292999961,53452.01078208 2024-06-27,18:26:33.000,179,11006758,15885,0,1719512792,13013.385821299998,85.72651380000025,53452.01078208 2024-06-27,18:26:34.000,179,11006705,15085,0,1719512793,13013.358876059989,85.71241554000153,53451.9828336 2024-06-27,18:26:35.000,179,11006798,15645,0,1719512794,13013.325194509998,85.70536641000217,53452.01078208 2024-06-27,18:26:36.000,179,11006748,15085,0,1719512795,13013.278040339988,85.71946467000089,53452.045717680005 2024-06-27,18:26:37.000,179,11006797,15885,0,1719512796,13013.237622479988,85.70536641000217,53452.02475632 2024-06-27,18:26:38.000,179,11006760,15925,0,1719512797,13013.170259379993,85.70536641000217,53452.02475632 2024-06-27,18:26:39.000,179,11006763,15605,0,1719512798,13013.136577830002,85.73356292999961,53452.00379496 2024-06-27,18:26:40.000,179,11006739,15245,0,1719512799,13013.096159970002,85.71946467000089,53452.00379496 2024-06-27,18:26:41.000,179,11006738,15525,0,1719512800,13013.096159970002,85.70536641000217,53451.96885936001 2024-06-27,18:26:42.000,179,11006792,15645,0,1719512801,13013.123105209997,85.61372772000323,53452.01078208 2024-06-27,18:26:43.000,179,11006727,15165,0,1719512802,13013.062478419997,85.62077685000258,53451.95488512 2024-06-27,18:26:44.000,179,11006744,15725,0,1719512803,13012.988379009992,85.56438381000044,53451.947898000006 2024-06-27,18:26:45.000,179,11006783,15605,0,1719512804,13012.954697460002,85.536187290003,53451.996807840005 2024-06-27,18:26:46.000,179,11006706,15605,0,1719512805,13012.887334359992,85.50799076999829,53451.947898000006 2024-06-27,18:26:47.000,179,11006727,15525,0,1719512806,13012.826707569991,85.45864686000277,53451.94091088001 2024-06-27,18:26:48.000,179,11006761,15525,0,1719512807,13012.759344469996,85.38110643000255,53451.9828336 2024-06-27,18:26:49.000,179,11006694,15365,0,1719512808,13012.698717679996,85.33881164999912,53452.00379496 2024-06-27,18:26:50.000,179,11006745,15485,0,1719512809,13012.597673029995,85.31766426000104,53452.01078208 2024-06-27,18:26:51.000,179,11006734,15485,0,1719512810,13012.537046239995,85.30356600000232,53451.947898000006 2024-06-27,18:26:52.000,179,11006766,15565,0,1719512811,13012.516837309995,85.30356600000232,53451.947898000006 2024-06-27,18:26:53.000,179,11006740,16005,0,1719512812,13012.46294682999,85.35995904000447,53451.89898816001 2024-06-27,18:26:54.000,179,11006719,15325,0,1719512813,13012.42926528,85.44454860000405,53451.87103968001 2024-06-27,18:26:55.000,179,11006704,15365,0,1719512814,13012.44273789999,85.51503989999765,53451.86405256 2024-06-27,18:26:56.000,179,11006738,15805,0,1719512815,13012.436001589995,85.51503989999765,53451.9129624 2024-06-27,18:26:57.000,179,11006755,15525,0,1719512816,13012.40905635,85.52208903000428,53451.88501392 2024-06-27,18:26:58.000,179,11006747,15565,0,1719512817,13012.38211110999,85.52913816000364,53451.878026800005 2024-06-27,18:26:59.000,179,11006720,15765,0,1719512818,13012.36863849,85.536187290003,53451.86405256 2024-06-27,18:27:00.000,179,11006778,15605,0,1719512819,13012.36863849,85.50094163999893,53451.83610408 2024-06-27,18:27:01.000,179,11006686,15685,0,1719512820,13012.355165869994,85.49389250999957,53451.89898816001 2024-06-27,18:27:02.000,179,11006748,15325,0,1719512821,13012.36190217999,85.47979425000085,53451.93392376 2024-06-27,18:27:03.000,179,11006719,15845,0,1719512822,13012.355165869994,85.47274512000149,53451.87103968001 2024-06-27,18:27:04.000,179,11006738,15325,0,1719512823,13012.32822063,85.50094163999893,53451.89898816001 2024-06-27,18:27:05.000,179,11006731,15605,0,1719512824,13012.355165869994,85.51503989999765,53451.89898816001 2024-06-27,18:27:06.000,179,11006751,15085,0,1719512825,13012.34169324999,85.51503989999765,53451.89200104001 2024-06-27,18:27:07.000,179,11006715,15885,0,1719512826,13012.36190217999,85.56438381000044,53451.89200104001 2024-06-27,18:27:08.000,179,11006745,15725,0,1719512827,13012.40905635,85.62077685000258,53451.89898816001 2024-06-27,18:27:09.000,179,11006711,16165,0,1719512828,13012.40232003999,85.64897337000002,53451.90597528 2024-06-27,18:27:10.000,179,11006727,15685,0,1719512829,13012.44273789999,85.72651380000025,53451.829116960005 2024-06-27,18:27:11.000,179,11006735,15845,0,1719512830,13012.415792659995,85.78995597000176,53451.878026800005 2024-06-27,18:27:12.000,179,11006780,15045,0,1719512831,13012.40232003999,85.8815946600007,53451.89200104001 2024-06-27,18:27:13.000,179,11006736,15525,0,1719512832,13012.34842956,85.90979117999814,53451.87103968001 2024-06-27,18:27:14.000,179,11006754,15765,0,1719512833,13012.294539079994,85.99438073999772,53451.87103968001 2024-06-27,18:27:15.000,179,11006752,15525,0,1719512834,13012.26085752999,86.00847900000372,53451.87103968001 2024-06-27,18:27:16.000,179,11006701,16245,0,1719512835,13012.220439669989,85.99438073999772,53451.89898816001 2024-06-27,18:27:17.000,179,11006730,15845,0,1719512836,13012.166549189998,85.98733160999836,53451.89200104001 2024-06-27,18:27:18.000,179,11006712,15725,0,1719512837,13012.213703359994,85.980282479999,53451.829116960005 2024-06-27,18:27:19.000,179,11006711,15685,0,1719512838,13012.227175979999,86.02257726000244,53451.89200104001 2024-06-27,18:27:20.000,179,11006715,15365,0,1719512839,13012.267593839999,86.00142987000436,53451.85706544 2024-06-27,18:27:21.000,179,11006731,15685,0,1719512840,13012.36863849,86.02257726000244,53451.86405256 2024-06-27,18:27:22.000,179,11006697,15325,0,1719512841,13012.415792659995,86.02257726000244,53451.89200104001 2024-06-27,18:27:23.000,179,11006733,15645,0,1719512842,13012.50336468999,86.00142987000436,53451.88501392 2024-06-27,18:27:24.000,179,11006742,15765,0,1719512843,13012.58420040999,86.04372465000051,53451.89200104001 2024-06-27,18:27:25.000,179,11006799,15165,0,1719512844,13012.638090889996,86.03667552000115,53451.88501392 2024-06-27,18:27:26.000,179,11006729,15285,0,1719512845,13012.7121903,86.04372465000051,53451.926936640004 2024-06-27,18:27:27.000,179,11006753,15245,0,1719512846,13012.745871849991,86.05077377999987,53451.91994952001 2024-06-27,18:27:28.000,179,11006713,15205,0,1719512847,13012.73239923,86.0296263900018,53451.947898000006 2024-06-27,18:27:29.000,179,11006708,15525,0,1719512848,13012.813234950001,85.99438073999772,53451.95488512 2024-06-27,18:27:30.000,179,11006733,15845,0,1719512849,13012.846916499991,85.99438073999772,53451.96187224 2024-06-27,18:27:31.000,179,11006733,15525,0,1719512850,13012.873861740001,85.99438073999772,53452.00379496 2024-06-27,18:27:32.000,179,11006786,15725,0,1719512851,13012.867125429992,86.01552813000308,53452.03174344 2024-06-27,18:27:33.000,179,11006767,15325,0,1719512852,13012.900806979997,86.00142987000436,53452.03873056001 2024-06-27,18:27:34.000,179,11006717,15285,0,1719512853,13012.961433769997,86.02257726000244,53452.12956312 2024-06-27,18:27:35.000,179,11006735,15805,0,1719512854,13012.981642699997,86.05077377999987,53452.14353736 2024-06-27,18:27:36.000,179,11006731,15845,0,1719512855,13013.008587939992,86.10011769000266,53452.122576 2024-06-27,18:27:37.000,179,11006770,15765,0,1719512856,13013.035533180002,86.10011769000266,53452.06667904001 2024-06-27,18:27:38.000,179,11006703,15645,0,1719512857,13013.075951040002,86.14946159999818,53452.10161464 2024-06-27,18:27:39.000,179,11006704,15965,0,1719512858,13013.109632589993,86.13536333999946,53452.12956312 2024-06-27,18:27:40.000,179,11006745,15125,0,1719512859,13013.190468309993,86.15651073000481,53452.115588880006 2024-06-27,18:27:41.000,179,11006736,16045,0,1719512860,13013.264567719998,86.15651073000481,53452.15751160001 2024-06-27,18:27:42.000,179,11006746,15165,0,1719512861,13013.345403439998,86.18470725000225,53452.20642144001 2024-06-27,18:27:43.000,179,11006716,15645,0,1719512862,13013.419502849989,86.15651073000481,53452.24834416 2024-06-27,18:27:44.000,179,11006703,16085,0,1719512863,13013.473393329994,86.14946159999818,53452.24834416 2024-06-27,18:27:45.000,179,11006752,15525,0,1719512864,13013.594646909994,86.14241246999882,53452.25533128001 2024-06-27,18:27:46.000,179,11006725,15805,0,1719512865,13013.635064769995,86.11421595000138,53452.37411232001 2024-06-27,18:27:47.000,179,11006746,15605,0,1719512866,13013.70916418,86.11421595000138,53452.30424112001 2024-06-27,18:27:48.000,179,11006690,15645,0,1719512867,13013.736109419995,86.07897030000458,53452.381099440005 2024-06-27,18:27:49.000,179,11006754,15925,0,1719512868,13013.74958204,86.07897030000458,53452.39507368001 2024-06-27,18:27:50.000,179,11006781,15565,0,1719512869,13013.80347251999,86.07897030000458,53452.40206080001 2024-06-27,18:27:51.000,179,11006761,15805,0,1719512870,13013.87083562,86.05077377999987,53452.47193200001 2024-06-27,18:27:52.000,179,11006714,16085,0,1719512871,13013.89104455,86.06487203999859,53452.46494488 2024-06-27,18:27:53.000,179,11006711,16005,0,1719512872,13013.944935029991,86.10716682000202,53452.5068676 2024-06-27,18:27:54.000,179,11006775,15685,0,1719512873,13013.998825509996,86.05077377999987,53452.53481608 2024-06-27,18:27:55.000,179,11006748,16085,0,1719512874,13014.052715990001,86.05782290999923,53452.52782896 2024-06-27,18:27:56.000,179,11006739,16005,0,1719512875,13014.113342780001,86.04372465000051,53452.52084184001 2024-06-27,18:27:57.000,179,11006735,16085,0,1719512876,13014.200914809997,85.980282479999,53452.58372592 2024-06-27,18:27:58.000,179,11006739,16165,0,1719512877,13014.248068979992,85.92388944000413,53452.58372592 2024-06-27,18:27:59.000,179,11006748,15685,0,1719512878,13014.328904699993,85.8815946600007,53452.56276456001 2024-06-27,18:28:00.000,179,11006722,15805,0,1719512879,13014.403004109998,85.88864379000006,53452.5767388 2024-06-27,18:28:01.000,179,11006750,16245,0,1719512880,13014.355849940002,85.81110335999983,53452.63263576 2024-06-27,18:28:02.000,179,11006745,15685,0,1719512881,13014.382795179998,85.83929988000455,53452.66058424001 2024-06-27,18:28:03.000,179,11006737,15565,0,1719512882,13014.450158279993,85.81110335999983,53452.73045544001 2024-06-27,18:28:04.000,179,11006772,15725,0,1719512883,13014.376058870002,85.78995597000176,53452.68853272001 2024-06-27,18:28:05.000,179,11006720,15565,0,1719512884,13014.349113629993,85.7829068400024,53452.72346832 2024-06-27,18:28:06.000,179,11006740,15685,0,1719512885,13014.355849940002,85.7829068400024,53452.765391040004 2024-06-27,18:28:07.000,179,11006725,15845,0,1719512886,13014.382795179998,85.73356292999961,53452.77237816 2024-06-27,18:28:08.000,179,11006737,16085,0,1719512887,13014.335641010002,85.72651380000025,53452.79333952 2024-06-27,18:28:09.000,179,11006743,15765,0,1719512888,13014.322168389997,85.67716989000473,53452.85622360001 2024-06-27,18:28:10.000,179,11006743,16005,0,1719512889,13014.349113629993,85.64897337000002,53452.82827512001 2024-06-27,18:28:11.000,179,11006696,15885,0,1719512890,13014.322168389997,85.6348751100013,53452.81430088 2024-06-27,18:28:12.000,179,11006767,16005,0,1719512891,13014.349113629993,85.59962946000451,53452.79333952 2024-06-27,18:28:13.000,179,11006724,15965,0,1719512892,13014.369322559993,85.59258032999787,53452.85622360001 2024-06-27,18:28:14.000,179,11006741,15685,0,1719512893,13014.369322559993,85.5714329399998,53452.85622360001 2024-06-27,18:28:15.000,179,11006741,15525,0,1719512894,13014.396267800003,85.54323642000236,53452.85622360001 2024-06-27,18:28:16.000,179,11006763,15845,0,1719512895,13014.450158279993,85.47274512000149,53452.91212056 2024-06-27,18:28:17.000,179,11006736,15685,0,1719512896,13014.416476730003,85.47274512000149,53452.8911592 2024-06-27,18:28:18.000,179,11006744,15845,0,1719512897,13014.416476730003,85.40225382000062,53452.87718496001 2024-06-27,18:28:19.000,179,11006730,15365,0,1719512898,13014.443421969998,85.35290990999783,53452.85622360001 2024-06-27,18:28:20.000,179,11006784,16085,0,1719512899,13014.477103519988,85.25422208999953,53452.91212056 2024-06-27,18:28:21.000,179,11006739,15565,0,1719512900,13014.497312449988,85.19782905000466,53452.933081920004 2024-06-27,18:28:22.000,179,11006746,15485,0,1719512901,13014.490576139993,85.13438688000315,53452.89814632001 2024-06-27,18:28:23.000,179,11006755,15685,0,1719512902,13014.578148169989,85.02160079999885,53452.9610304 2024-06-27,18:28:24.000,179,11006785,15925,0,1719512903,13014.625302339999,84.9299621099999,53452.98199176 2024-06-27,18:28:25.000,179,11006744,15765,0,1719512904,13014.658983889989,84.81012690000352,53452.96801752 2024-06-27,18:28:26.000,179,11006710,15645,0,1719512905,13014.733083299994,84.7678321200001,53452.99596600001 2024-06-27,18:28:27.000,179,11006734,15725,0,1719512906,13014.76676485,84.64799691000371,53453.02391448001 2024-06-27,18:28:28.000,179,11006748,15685,0,1719512907,13014.88801843,84.59865300000092,53453.002953120005 2024-06-27,18:28:29.000,179,11006785,15765,0,1719512908,13014.94864522,84.54930908999813,53453.051862960005 2024-06-27,18:28:30.000,179,11006728,15645,0,1719512909,13015.00927201,84.49291605000326,53453.00994024 2024-06-27,18:28:31.000,179,11006744,15685,0,1719512910,13015.02948094,84.46471952999855,53453.02391448001 2024-06-27,18:28:32.000,179,11006754,15445,0,1719512911,13015.096844039996,84.40832649000367,53453.051862960005 2024-06-27,18:28:33.000,179,11006755,15205,0,1719512912,13015.197888689996,84.3730808399996,53453.100772800004 2024-06-27,18:28:34.000,179,11006746,15045,0,1719512913,13015.292197030001,84.35193345000152,53453.11474704001 2024-06-27,18:28:35.000,179,11006697,15805,0,1719512914,13015.319142269997,84.28144215000066,53453.1357084 2024-06-27,18:28:36.000,179,11006749,15645,0,1719512915,13015.325878579992,84.24619650000386,53453.219553840005 2024-06-27,18:28:37.000,179,11006772,15565,0,1719512916,13015.346087509992,84.175705200003,53453.2055796 2024-06-27,18:28:38.000,179,11006720,15525,0,1719512917,13015.379769059997,84.06996824999806,53453.24750232 2024-06-27,18:28:39.000,179,11006789,16085,0,1719512918,13015.366296439992,83.98537868999847,53453.31038640001 2024-06-27,18:28:40.000,179,11006752,15965,0,1719512919,13015.339351199997,83.88669087000017,53453.30339928 2024-06-27,18:28:41.000,179,11006735,15325,0,1719512920,13015.346087509992,83.83734696000465,53453.30339928 2024-06-27,18:28:42.000,179,11006697,15685,0,1719512921,13015.245042859991,83.7809539200025,53453.28243792001 2024-06-27,18:28:43.000,179,11006734,16365,0,1719512922,13015.231570240001,83.717511750001,53453.338334880005 2024-06-27,18:28:44.000,179,11006765,15845,0,1719512923,13015.238306549996,83.70341349000228,53453.35929624001 2024-06-27,18:28:45.000,179,11006752,15845,0,1719512924,13015.278724409996,83.65406957999949,53453.31737352 2024-06-27,18:28:46.000,179,11006704,16125,0,1719512925,13015.245042859991,83.59767654000461,53453.33134776001 2024-06-27,18:28:47.000,179,11006711,15525,0,1719512926,13015.218097619996,83.56243089000054,53453.31737352 2024-06-27,18:28:48.000,179,11006741,15285,0,1719512927,13015.204624999991,83.54833263000182,53453.338334880005 2024-06-27,18:28:49.000,179,11006761,15685,0,1719512928,13015.245042859991,83.50603784999839,53453.38025760001 2024-06-27,18:28:50.000,179,11006790,15645,0,1719512929,13015.197888689996,83.45669394000288,53453.33134776001 2024-06-27,18:28:51.000,179,11006732,15645,0,1719512930,13015.177679759996,83.39325177000137,53453.35230912 2024-06-27,18:28:52.000,179,11006759,16165,0,1719512931,13015.10358034999,83.33685872999922,53453.4151932 2024-06-27,18:28:53.000,179,11006720,15965,0,1719512932,13015.0698988,83.26636742999835,53453.35230912 2024-06-27,18:28:54.000,179,11006752,15805,0,1719512933,13015.02948094,83.23112178000156,53453.289425040006 2024-06-27,18:28:55.000,179,11006760,15685,0,1719512934,13014.98906308,83.15358135000133,53453.289425040006 2024-06-27,18:28:56.000,179,11006703,15845,0,1719512935,13015.00253569999,83.06899179000175,53453.338334880005 2024-06-27,18:28:57.000,179,11006748,15765,0,1719512936,13014.995799389995,83.1112865699979,53453.33134776001 2024-06-27,18:28:58.000,179,11006723,15485,0,1719512937,13014.995799389995,83.04079527000431,53453.35230912 2024-06-27,18:28:59.000,179,11006732,15685,0,1719512938,13015.016008319995,82.98440223000216,53453.35230912 2024-06-27,18:29:00.000,179,11006757,15405,0,1719512939,13015.00253569999,82.96325484000408,53453.26147656001 2024-06-27,18:29:01.000,179,11006722,15525,0,1719512940,13014.98232676999,82.92800919000001,53453.24051520001 2024-06-27,18:29:02.000,179,11006725,16165,0,1719512941,13014.96885415,82.89276354000322,53453.289425040006 2024-06-27,18:29:03.000,179,11006726,16285,0,1719512942,13015.00253569999,82.87161614999786,53453.21256672001 2024-06-27,18:29:04.000,179,11006755,15285,0,1719512943,13014.975590459995,82.85046875999979,53453.2754508 2024-06-27,18:29:05.000,179,11006759,15565,0,1719512944,13014.96885415,82.83637050000107,53453.219553840005 2024-06-27,18:29:06.000,179,11006756,16045,0,1719512945,13014.955381529995,82.78702658999828,53453.2055796 2024-06-27,18:29:07.000,179,11006779,16285,0,1719512946,13014.995799389995,82.74473181000212,53453.219553840005 2024-06-27,18:29:08.000,179,11006767,15805,0,1719512947,13014.975590459995,82.75178094000148,53453.23352808001 2024-06-27,18:29:09.000,179,11006733,16125,0,1719512948,13014.98232676999,82.7306335500034,53453.21256672001 2024-06-27,18:29:10.000,179,11006738,16165,0,1719512949,13015.00253569999,82.7306335500034,53453.24750232 2024-06-27,18:29:11.000,179,11006699,15925,0,1719512950,13015.02274462999,82.72358442000404,53453.19160536001 2024-06-27,18:29:12.000,179,11006772,15525,0,1719512951,13015.036217249995,82.74473181000212,53453.16365688001 2024-06-27,18:29:13.000,179,11006735,15365,0,1719512952,13015.02948094,82.78702658999828,53453.22654096 2024-06-27,18:29:14.000,179,11006748,15365,0,1719512953,13015.00253569999,82.77292832999956,53453.15666976 2024-06-27,18:29:15.000,179,11006735,15365,0,1719512954,13015.096844039996,82.83637050000107,53453.19859248 2024-06-27,18:29:16.000,179,11006691,15645,0,1719512955,13015.12378927999,82.87161614999786,53453.2055796 2024-06-27,18:29:17.000,179,11006679,15725,0,1719512956,13015.143998209991,82.90686180000193,53453.15666976 2024-06-27,18:29:18.000,179,11006733,15965,0,1719512957,13015.164207139991,82.88571441000386,53453.2055796 2024-06-27,18:29:19.000,179,11006697,15965,0,1719512958,13015.164207139991,82.84341963000043,53453.16365688001 2024-06-27,18:29:20.000,179,11006693,16005,0,1719512959,13015.177679759996,82.82227224000235,53453.19160536001 2024-06-27,18:29:21.000,179,11006710,15445,0,1719512960,13015.218097619996,82.78702658999828,53453.19859248 2024-06-27,18:29:22.000,179,11006754,15885,0,1719512961,13015.238306549996,82.74473181000212,53453.24750232 2024-06-27,18:29:23.000,179,11006802,16085,0,1719512962,13015.278724409996,82.71653529000469,53453.19859248 2024-06-27,18:29:24.000,179,11006734,15805,0,1719512963,13015.265251789991,82.68128964000061,53453.2055796 2024-06-27,18:29:25.000,179,11006755,15525,0,1719512964,13015.292197030001,82.70948615999805,53453.19160536001 2024-06-27,18:29:26.000,179,11006744,15845,0,1719512965,13015.325878579992,82.68128964000061,53453.18461824 2024-06-27,18:29:27.000,179,11006738,15245,0,1719512966,13015.265251789991,82.72358442000404,53453.17763112 2024-06-27,18:29:28.000,179,11006730,15165,0,1719512967,13015.312405960001,82.7658792000002,53453.219553840005 2024-06-27,18:29:29.000,179,11006767,15565,0,1719512968,13015.325878579992,82.79407572000491,53453.19859248 2024-06-27,18:29:30.000,179,11006707,15805,0,1719512969,13015.366296439992,82.82932137000171,53453.14968264 2024-06-27,18:29:31.000,179,11006771,15765,0,1719512970,13015.379769059997,82.87161614999786,53453.17763112 2024-06-27,18:29:32.000,179,11006768,15565,0,1719512971,13015.346087509992,82.87161614999786,53453.16365688001 2024-06-27,18:29:33.000,179,11006799,15965,0,1719512972,13015.393241680002,82.9139109300013,53453.2754508 2024-06-27,18:29:34.000,179,11006712,15765,0,1719512973,13015.420186919997,82.89276354000322,53453.22654096 2024-06-27,18:29:35.000,179,11006759,15805,0,1719512974,13015.426923229992,82.89981267000258,53453.19160536001 2024-06-27,18:29:36.000,179,11006740,15645,0,1719512975,13015.420186919997,82.8645670199985,53453.24750232 2024-06-27,18:29:37.000,179,11006725,15445,0,1719512976,13015.373032750002,82.82227224000235,53453.23352808001 2024-06-27,18:29:38.000,179,11006704,15965,0,1719512977,13015.373032750002,82.80817398000363,53453.24750232 2024-06-27,18:29:39.000,179,11006780,15525,0,1719512978,13015.346087509992,82.74473181000212,53453.24750232 2024-06-27,18:29:40.000,179,11006746,15605,0,1719512979,13015.245042859991,82.74473181000212,53453.21256672001 2024-06-27,18:29:41.000,179,11006700,15885,0,1719512980,13015.197888689996,82.72358442000404,53453.22654096 2024-06-27,18:29:42.000,179,11006746,15565,0,1719512981,13015.17094345,82.69538789999933,53453.17763112 2024-06-27,18:29:43.000,179,11006781,16045,0,1719512982,13015.143998209991,82.70243702999869,53453.17763112 2024-06-27,18:29:44.000,179,11006712,16285,0,1719512983,13015.056426179995,82.69538789999933,53453.23352808001 2024-06-27,18:29:45.000,179,11006755,15805,0,1719512984,13015.016008319995,82.68128964000061,53453.24051520001 2024-06-27,18:29:46.000,179,11006703,15885,0,1719512985,13014.94190890999,82.70243702999869,53453.24051520001 2024-06-27,18:29:47.000,179,11006733,15925,0,1719512986,13014.854336879995,82.7306335500034,53453.21256672001 2024-06-27,18:29:48.000,179,11006751,16325,0,1719512987,13014.78697378,82.71653529000469,53453.219553840005 2024-06-27,18:29:49.000,179,11006741,16165,0,1719512988,13014.69940174999,82.74473181000212,53453.21256672001 2024-06-27,18:29:50.000,179,11006709,16245,0,1719512989,13014.658983889989,82.77292832999956,53453.18461824 2024-06-27,18:29:51.000,179,11006715,15365,0,1719512990,13014.564675549998,82.7658792000002,53453.14968264 2024-06-27,18:29:52.000,179,11006757,15725,0,1719512991,13014.530993999993,82.78702658999828,53453.1357084 2024-06-27,18:29:53.000,179,11006679,15605,0,1719512992,13014.477103519988,82.73768268000276,53453.15666976 2024-06-27,18:29:54.000,179,11006700,15285,0,1719512993,13014.389531489993,82.70948615999805,53453.10775992 2024-06-27,18:29:55.000,179,11006752,15485,0,1719512994,13014.369322559993,82.68833876999997,53453.05885008 2024-06-27,18:29:56.000,179,11006663,15725,0,1719512995,13014.342377319997,82.6671913800019,53453.051862960005 2024-06-27,18:29:57.000,179,11006762,15325,0,1719512996,13014.335641010002,82.63194572999782,53453.09378568001 2024-06-27,18:29:58.000,179,11006729,16165,0,1719512997,13014.288486839992,82.56850356000359,53453.100772800004 2024-06-27,18:29:59.000,179,11006742,15765,0,1719512998,13014.268277909992,82.53325790999952,53453.07282432001 2024-06-27,18:30:00.000,179,11006685,16165,0,1719512999,13014.308695769992,82.53325790999952,53453.121734160006 2024-06-27,18:30:01.000,179,11006703,15965,0,1719513000,13014.234596360002,82.4557174799993,53453.11474704001 2024-06-27,18:30:02.000,179,11006790,16365,0,1719513001,13014.214387430002,82.41342270000314,53453.07282432001 2024-06-27,18:30:03.000,179,11006757,15925,0,1719513002,13014.106606469992,82.38522617999843,53453.07981144 2024-06-27,18:30:04.000,179,11006746,15885,0,1719513003,13013.992089200001,82.34998053000163,53453.06583720001 2024-06-27,18:30:05.000,179,11006720,15325,0,1719513004,13013.93146241,82.35702966000099,53453.06583720001 2024-06-27,18:30:06.000,179,11006688,15285,0,1719513005,13013.83041776,82.34998053000163,53453.01692736 2024-06-27,18:30:07.000,179,11006738,16205,0,1719513006,13013.72937311,82.3217840100042,53453.051862960005 2024-06-27,18:30:08.000,179,11006781,15965,0,1719513007,13013.64853739,82.37817704999907,53452.98199176 2024-06-27,18:30:09.000,179,11006748,15605,0,1719513008,13013.56096535999,82.37112791999971,53452.99596600001 2024-06-27,18:30:10.000,179,11006700,15645,0,1719513009,13013.45992070999,82.41342270000314,53452.94006904 2024-06-27,18:30:11.000,179,11006730,15565,0,1719513010,13013.426239159999,82.44161922000058,53452.92609480001 2024-06-27,18:30:12.000,179,11006719,15565,0,1719513011,13013.379084989989,82.43457009000122,53452.91910768 2024-06-27,18:30:13.000,179,11006762,15605,0,1719513012,13013.311721889993,82.4204718300025,53452.90513344001 2024-06-27,18:30:14.000,179,11006721,15685,0,1719513013,13013.264567719998,82.43457009000122,53452.84923648 2024-06-27,18:30:15.000,179,11006762,16205,0,1719513014,13013.237622479988,82.34998053000163,53452.85622360001 2024-06-27,18:30:16.000,179,11006714,15845,0,1719513015,13013.244358789998,82.3076857499982,53452.84224936 2024-06-27,18:30:17.000,179,11006737,16085,0,1719513016,13013.170259379993,82.25834184000269,53452.84224936 2024-06-27,18:30:18.000,179,11006730,15845,0,1719513017,13013.176995690003,82.21604705999925,53452.81430088 2024-06-27,18:30:19.000,179,11006762,15845,0,1719513018,13013.136577830002,82.13850662999903,53452.80032664 2024-06-27,18:30:20.000,179,11006770,16005,0,1719513019,13013.123105209997,82.11735924000095,53452.80032664 2024-06-27,18:30:21.000,179,11006745,15765,0,1719513020,13013.096159970002,82.05391706999944,53452.73045544001 2024-06-27,18:30:22.000,179,11006754,15725,0,1719513021,13013.082687349997,81.95522925000114,53452.74442968 2024-06-27,18:30:23.000,179,11006795,16085,0,1719513022,13013.069214729992,81.91998360000434,53452.74442968 2024-06-27,18:30:24.000,179,11006782,16005,0,1719513023,13013.035533180002,81.82834490999812,53452.73744256001 2024-06-27,18:30:25.000,179,11006714,16325,0,1719513024,13013.015324250002,81.76490274000389,53452.72346832 2024-06-27,18:30:26.000,179,11006711,15445,0,1719513025,13012.968170079992,81.70146057000238,53452.716481200005 2024-06-27,18:30:27.000,179,11006767,15485,0,1719513026,13012.900806979997,81.63096927000151,53452.69551984 2024-06-27,18:30:28.000,179,11006786,14805,0,1719513027,13012.867125429992,81.60277275000408,53452.7514168 2024-06-27,18:30:29.000,179,11006742,15405,0,1719513028,13012.819971259996,81.53228145000321,53452.69551984 2024-06-27,18:30:30.000,179,11006829,15525,0,1719513029,13012.766080779991,81.48293754000042,53452.667571360005 2024-06-27,18:30:31.000,179,11006729,15605,0,1719513030,13012.759344469996,81.4688392800017,53452.67455848 2024-06-27,18:30:32.000,179,11006751,15605,0,1719513031,13012.7121903,81.41244623999955,53452.69551984 2024-06-27,18:30:33.000,179,11006785,15405,0,1719513032,13012.658299819996,81.45474102000298,53452.65359712 2024-06-27,18:30:34.000,179,11006719,15685,0,1719513033,13012.617881959995,81.44769189000363,53452.63962288001 2024-06-27,18:30:35.000,179,11006748,15925,0,1719513034,13012.56399147999,81.4335936300049,53452.65359712 2024-06-27,18:30:36.000,179,11006696,15885,0,1719513035,13012.55051886,81.45474102000298,53452.67455848 2024-06-27,18:30:37.000,179,11006747,15485,0,1719513036,13012.56399147999,81.52523232000385,53452.65359712 2024-06-27,18:30:38.000,179,11006755,15765,0,1719513037,13012.52357361999,81.5675271,53452.67455848 2024-06-27,18:30:39.000,179,11006759,15445,0,1719513038,13012.48989207,81.62392014000216,53452.618661520006 2024-06-27,18:30:40.000,179,11006732,15645,0,1719513039,13012.48315575999,81.66621491999831,53452.667571360005 2024-06-27,18:30:41.000,179,11006700,15405,0,1719513040,13012.496628379995,81.70850970000174,53452.6815456 2024-06-27,18:30:42.000,179,11006769,15685,0,1719513041,13012.496628379995,81.78605013000197,53452.68853272001 2024-06-27,18:30:43.000,179,11006818,15525,0,1719513042,13012.50336468999,81.84949230000348,53452.60468728 2024-06-27,18:30:44.000,179,11006753,15965,0,1719513043,13012.48315575999,81.89883620999899,53452.66058424001 2024-06-27,18:30:45.000,179,11006775,15125,0,1719513044,13012.46294682999,81.95522925000114,53452.62564864 2024-06-27,18:30:46.000,179,11006699,15965,0,1719513045,13012.46294682999,81.94818012000178,53452.60468728 2024-06-27,18:30:47.000,179,11006773,15125,0,1719513046,13012.48989207,81.95522925000114,53452.64661 2024-06-27,18:30:48.000,179,11006782,15605,0,1719513047,13012.537046239995,81.99752403000457,53452.618661520006 2024-06-27,18:30:49.000,179,11006717,15885,0,1719513048,13012.557255169995,81.97637663999922,53452.67455848 2024-06-27,18:30:50.000,179,11006765,15045,0,1719513049,13012.59093672,81.99047489999793,53452.64661 2024-06-27,18:30:51.000,179,11006742,15925,0,1719513050,13012.64482719999,81.99047489999793,53452.60468728 2024-06-27,18:30:52.000,179,11006765,16285,0,1719513051,13012.678508749996,81.96932750999986,53452.60468728 2024-06-27,18:30:53.000,179,11006788,15605,0,1719513052,13012.698717679996,81.95522925000114,53452.65359712 2024-06-27,18:30:54.000,179,11006728,15685,0,1719513053,13012.759344469996,81.94818012000178,53452.64661 2024-06-27,18:30:55.000,179,11006780,15765,0,1719513054,13012.739135539996,81.93408186000306,53452.61167440001 2024-06-27,18:30:56.000,179,11006740,15165,0,1719513055,13012.759344469996,81.94818012000178,53452.618661520006 2024-06-27,18:30:57.000,179,11006738,15685,0,1719513056,13012.739135539996,81.93408186000306,53452.597700160004 2024-06-27,18:30:58.000,179,11006726,15565,0,1719513057,13012.68524505999,81.9270327300037,53452.61167440001 2024-06-27,18:30:59.000,179,11006734,15845,0,1719513058,13012.64482719999,81.95522925000114,53452.55577744 2024-06-27,18:31:00.000,179,11006730,14885,0,1719513059,13012.61114565,81.95522925000114,53452.56276456001 2024-06-27,18:31:01.000,179,11006720,16005,0,1719513060,13012.57072779,81.98342576999858,53452.53481608 2024-06-27,18:31:02.000,179,11006713,16245,0,1719513061,13012.537046239995,81.94818012000178,53452.52782896 2024-06-27,18:31:03.000,179,11006732,15925,0,1719513062,13012.50336468999,81.94818012000178,53452.55577744 2024-06-27,18:31:04.000,179,11006755,15685,0,1719513063,13012.44273789999,81.96932750999986,53452.51385472 2024-06-27,18:31:05.000,179,11006751,15205,0,1719513064,13012.42252896999,81.95522925000114,53452.52084184001 2024-06-27,18:31:06.000,179,11006757,15925,0,1719513065,13012.36863849,81.93408186000306,53452.52084184001 2024-06-27,18:31:07.000,179,11006766,15165,0,1719513066,13012.314748009994,81.95522925000114,53452.51385472 2024-06-27,18:31:08.000,179,11006744,15485,0,1719513067,13012.32148431999,81.99752403000457,53452.45795776 2024-06-27,18:31:09.000,179,11006718,16165,0,1719513068,13012.287802769999,82.025720550002,53452.42302216001 2024-06-27,18:31:10.000,179,11006710,15605,0,1719513069,13012.274330149994,82.06801532999816,53452.4369964 2024-06-27,18:31:11.000,179,11006723,15845,0,1719513070,13012.254121219994,82.11031011000159,53452.42302216001 2024-06-27,18:31:12.000,179,11006717,15885,0,1719513071,13012.200230739989,82.11735924000095,53452.39507368001 2024-06-27,18:31:13.000,179,11006726,15885,0,1719513072,13012.193494429994,82.12440837000031,53452.40206080001 2024-06-27,18:31:14.000,179,11006689,16085,0,1719513073,13012.146340259998,82.11735924000095,53452.42302216001 2024-06-27,18:31:15.000,179,11006751,15645,0,1719513074,13012.132867639993,82.15965402000438,53452.37411232001 2024-06-27,18:31:16.000,179,11006746,15525,0,1719513075,13012.173285499994,82.15965402000438,53452.39507368001 2024-06-27,18:31:17.000,179,11006761,15405,0,1719513076,13012.173285499994,82.16670315000374,53452.30424112001 2024-06-27,18:31:18.000,179,11006766,16045,0,1719513077,13012.240648599989,82.11031011000159,53452.31122824 2024-06-27,18:31:19.000,179,11006744,15125,0,1719513078,13012.274330149994,82.11735924000095,53452.31821536 2024-06-27,18:31:20.000,179,11006728,15525,0,1719513079,13012.26085752999,82.13145749999967,53452.297254 2024-06-27,18:31:21.000,179,11006743,16085,0,1719513080,13012.334956939994,82.10326098000223,53452.31821536 2024-06-27,18:31:22.000,179,11006741,15285,0,1719513081,13012.375374799994,82.09621185000287,53452.27629264001 2024-06-27,18:31:23.000,179,11006743,15325,0,1719513082,13012.38884742,82.04686794000008,53452.25533128001 2024-06-27,18:31:24.000,179,11006735,16005,0,1719513083,13012.38884742,82.00457316000393,53452.25533128001 2024-06-27,18:31:25.000,179,11006762,15085,0,1719513084,13012.42926528,81.96932750999986,53452.23436992001 2024-06-27,18:31:26.000,179,11006738,16165,0,1719513085,13012.415792659995,81.90588533999835,53452.1924472 2024-06-27,18:31:27.000,179,11006744,15445,0,1719513086,13012.395583729995,81.87768882000091,53452.15052448 2024-06-27,18:31:28.000,179,11006696,15805,0,1719513087,13012.38884742,81.80719752000005,53452.12956312 2024-06-27,18:31:29.000,179,11006761,15925,0,1719513088,13012.34842956,81.7155588300011,53452.05969192001 2024-06-27,18:31:30.000,179,11006742,15605,0,1719513089,13012.36190217999,81.6803131800043,53452.164498720005 2024-06-27,18:31:31.000,179,11006733,15285,0,1719513090,13012.42926528,81.68736231000366,53452.115588880006 2024-06-27,18:31:32.000,179,11006705,16165,0,1719513091,13012.48989207,81.64506753000023,53452.08764040001 2024-06-27,18:31:33.000,179,11006687,15605,0,1719513092,13012.52357361999,81.63801840000087,53452.10161464 2024-06-27,18:31:34.000,179,11006720,16125,0,1719513093,13012.577464099995,81.67326404999767,53452.10860176001 2024-06-27,18:31:35.000,179,11006723,15245,0,1719513094,13012.658299819996,81.70146057000238,53452.08764040001 2024-06-27,18:31:36.000,179,11006738,15845,0,1719513095,13012.739135539996,81.72965708999982,53452.05969192001 2024-06-27,18:31:37.000,179,11006770,15565,0,1719513096,13012.766080779991,81.73670621999918,53452.02475632 2024-06-27,18:31:38.000,179,11006762,15245,0,1719513097,13012.813234950001,81.78605013000197,53452.045717680005 2024-06-27,18:31:39.000,179,11006769,15605,0,1719513098,13012.846916499991,81.78605013000197,53451.947898000006 2024-06-27,18:31:40.000,179,11006754,16045,0,1719513099,13012.873861740001,81.76490274000389,53452.00379496 2024-06-27,18:31:41.000,179,11006703,15765,0,1719513100,13012.941224839997,81.75785361000453,53451.996807840005 2024-06-27,18:31:42.000,179,11006662,15445,0,1719513101,13013.008587939992,81.67326404999767,53452.00379496 2024-06-27,18:31:43.000,179,11006706,15885,0,1719513102,13013.008587939992,81.57457622999937,53451.947898000006 2024-06-27,18:31:44.000,179,11006738,15565,0,1719513103,13013.089423659992,81.47588841000106,53451.94091088001 2024-06-27,18:31:45.000,179,11006742,15485,0,1719513104,13013.176995690003,81.39834798000084,53451.97584648 2024-06-27,18:31:46.000,179,11006771,15325,0,1719513105,13013.244358789998,81.30670929000189,53451.95488512 2024-06-27,18:31:47.000,179,11006726,15925,0,1719513106,13013.331930819993,81.25031624999974,53451.98982072001 2024-06-27,18:31:48.000,179,11006781,16125,0,1719513107,13013.439711779989,81.20802147000359,53451.97584648 2024-06-27,18:31:49.000,179,11006733,15685,0,1719513108,13013.54075642999,81.1586775600008,53451.98982072001 2024-06-27,18:31:50.000,179,11006716,15765,0,1719513109,13013.66201000999,81.123431910004,53452.045717680005 2024-06-27,18:31:51.000,179,11006735,15445,0,1719513110,13013.68895525,81.10228451999865,53452.01776920001 2024-06-27,18:31:52.000,179,11006784,15285,0,1719513111,13013.76305465999,81.08113713000057,53452.045717680005 2024-06-27,18:31:53.000,179,11006786,15325,0,1719513112,13013.82368144999,81.0599897400025,53452.08065328 2024-06-27,18:31:54.000,179,11006723,15325,0,1719513113,13013.87083562,81.04589148000377,53452.0527048 2024-06-27,18:31:55.000,179,11006764,15685,0,1719513114,13013.90451716999,81.01769495999906,53452.10860176001 2024-06-27,18:31:56.000,179,11006768,16125,0,1719513115,13013.965143959991,80.96835105000355,53452.0527048 2024-06-27,18:31:57.000,179,11006711,15885,0,1719513116,13014.045979679991,80.98244931000227,53452.08764040001 2024-06-27,18:31:58.000,179,11006760,16005,0,1719513117,13014.147024329992,80.98244931000227,53452.08065328 2024-06-27,18:31:59.000,179,11006764,15845,0,1719513118,13014.214387430002,80.97540018000291,53452.05969192001 2024-06-27,18:32:00.000,179,11006748,15685,0,1719513119,13014.328904699993,80.95425279000483,53452.15751160001 2024-06-27,18:32:01.000,179,11006817,15685,0,1719513120,13014.382795179998,80.96835105000355,53452.115588880006 2024-06-27,18:32:02.000,179,11006759,15765,0,1719513121,13014.517521379988,80.97540018000291,53452.13655024001 2024-06-27,18:32:03.000,179,11006787,15765,0,1719513122,13014.557939239989,80.98949844000163,53452.15751160001 2024-06-27,18:32:04.000,179,11006747,15925,0,1719513123,13014.632038649994,81.0106458299997,53452.115588880006 2024-06-27,18:32:05.000,179,11006731,15845,0,1719513124,13014.733083299994,80.99654757000098,53452.15751160001 2024-06-27,18:32:06.000,179,11006772,15965,0,1719513125,13014.793710089994,81.00359670000034,53452.15751160001 2024-06-27,18:32:07.000,179,11006745,15685,0,1719513126,13014.86107318999,81.01769495999906,53452.24834416 2024-06-27,18:32:08.000,179,11006796,15605,0,1719513127,13014.86107318999,80.94015452999884,53452.27629264001 2024-06-27,18:32:09.000,179,11006727,15165,0,1719513128,13014.914963669995,80.91900714000076,53452.27629264001 2024-06-27,18:32:10.000,179,11006742,15285,0,1719513129,13014.96885415,80.92605627000012,53452.297254 2024-06-27,18:32:11.000,179,11006783,15765,0,1719513130,13015.056426179995,80.92605627000012,53452.30424112001 2024-06-27,18:32:12.000,179,11006726,16165,0,1719513131,13015.117052969996,80.98244931000227,53452.37411232001 2024-06-27,18:32:13.000,179,11006715,15965,0,1719513132,13015.164207139991,81.123431910004,53452.37411232001 2024-06-27,18:32:14.000,179,11006779,15565,0,1719513133,13015.251779170001,81.2221197300023,53452.41603504 2024-06-27,18:32:15.000,179,11006730,16205,0,1719513134,13015.346087509992,81.29261103000317,53452.32520248001 2024-06-27,18:32:16.000,179,11006747,15165,0,1719513135,13015.480813709997,81.44064276000427,53452.38808656 2024-06-27,18:32:17.000,179,11006725,15645,0,1719513136,13015.514495260002,81.57457622999937,53452.450970640006 2024-06-27,18:32:18.000,179,11006764,15565,0,1719513137,13015.588594669993,81.66621491999831,53452.45795776 2024-06-27,18:32:19.000,179,11006792,15765,0,1719513138,13015.649221459993,81.70146057000238,53452.44398352001 2024-06-27,18:32:20.000,179,11006746,15565,0,1719513139,13015.696375629988,81.72965708999982,53452.48590624 2024-06-27,18:32:21.000,179,11006772,15645,0,1719513140,13015.736793489988,81.68736231000366,53452.51385472 2024-06-27,18:32:22.000,179,11006720,16085,0,1719513141,13015.750266109993,81.6168710100028,53452.54180320001 2024-06-27,18:32:23.000,179,11006724,15885,0,1719513142,13015.757002419989,81.51113405999786,53452.52782896 2024-06-27,18:32:24.000,179,11006740,15365,0,1719513143,13015.797420279989,81.34900406999805,53452.548790320005 2024-06-27,18:32:25.000,179,11006760,15165,0,1719513144,13015.810892899994,81.20097234000423,53452.56975168001 2024-06-27,18:32:26.000,179,11006751,16165,0,1719513145,13015.844574449999,81.02474408999842,53452.60468728 2024-06-27,18:32:27.000,179,11006737,15525,0,1719513146,13015.858047069989,80.9119580100014,53452.60468728 2024-06-27,18:32:28.000,179,11006757,15445,0,1719513147,13015.91867385999,80.84146671000053,53452.61167440001 2024-06-27,18:32:29.000,179,11006803,15965,0,1719513148,13015.93888278999,80.82736845000181,53452.66058424001 2024-06-27,18:32:30.000,179,11006713,16085,0,1719513149,13015.972564339994,80.82736845000181,53452.68853272001 2024-06-27,18:32:31.000,179,11006766,16125,0,1719513150,13015.972564339994,80.90490888000204,53452.64661 2024-06-27,18:32:32.000,179,11006732,16045,0,1719513151,13015.972564339994,80.99654757000098,53452.73045544001 2024-06-27,18:32:33.000,179,11006724,16085,0,1719513152,13015.945619099999,81.07408800000121,53452.716481200005 2024-06-27,18:32:34.000,179,11006748,16205,0,1719513153,13016.03992743999,81.14457930000208,53452.73744256001 2024-06-27,18:32:35.000,179,11006748,16405,0,1719513154,13016.012982199994,81.24326712000038,53452.70949408001 2024-06-27,18:32:36.000,179,11006763,15325,0,1719513155,13016.06687268,81.24326712000038,53452.68853272001 2024-06-27,18:32:37.000,179,11006751,16085,0,1719513156,13016.08034529999,81.26441450999846,53452.75840392001 2024-06-27,18:32:38.000,179,11006763,15725,0,1719513157,13016.12749947,81.22916886000166,53452.77936528001 2024-06-27,18:32:39.000,179,11006730,16165,0,1719513158,13016.174653639995,81.26441450999846,53452.7514168 2024-06-27,18:32:40.000,179,11006693,15605,0,1719513159,13016.28243459999,81.23621799000102,53452.84923648 2024-06-27,18:32:41.000,179,11006732,15765,0,1719513160,13016.30264352999,81.22916886000166,53452.74442968 2024-06-27,18:32:42.000,179,11006737,15565,0,1719513161,13016.417160799996,81.23621799000102,53452.81430088 2024-06-27,18:32:43.000,179,11006742,15525,0,1719513162,13016.417160799996,81.25031624999974,53452.82827512001 2024-06-27,18:32:44.000,179,11006752,15605,0,1719513163,13016.423897109991,81.27851277000445,53452.821288 2024-06-27,18:32:45.000,179,11006749,15685,0,1719513164,13016.464314969991,81.28556190000381,53452.91910768 2024-06-27,18:32:46.000,179,11006779,15845,0,1719513165,13016.511469140001,81.26441450999846,53452.96801752 2024-06-27,18:32:47.000,179,11006763,15645,0,1719513166,13016.491260210001,81.20802147000359,53452.98199176 2024-06-27,18:32:48.000,179,11006804,15765,0,1719513167,13016.518205449996,81.10228451999865,53453.02391448001 2024-06-27,18:32:49.000,179,11006731,15725,0,1719513168,13016.504732829992,81.02474408999842,53453.121734160006 2024-06-27,18:32:50.000,179,11006722,15725,0,1719513169,13016.497996519996,80.89785975000268,53453.10775992 2024-06-27,18:32:51.000,179,11006772,15605,0,1719513170,13016.511469140001,80.79917193000438,53453.100772800004 2024-06-27,18:32:52.000,179,11006780,15685,0,1719513171,13016.504732829992,80.68638585000008,53453.121734160006 2024-06-27,18:32:53.000,179,11006755,15845,0,1719513172,13016.477787589996,80.60884541999985,53453.12872128 2024-06-27,18:32:54.000,179,11006762,16565,0,1719513173,13016.518205449996,80.51015760000155,53453.18461824 2024-06-27,18:32:55.000,179,11006749,15485,0,1719513174,13016.504732829992,80.42556804000196,53453.15666976 2024-06-27,18:32:56.000,179,11006775,15965,0,1719513175,13016.497996519996,80.36212587000045,53453.19859248 2024-06-27,18:32:57.000,179,11006690,16205,0,1719513176,13016.491260210001,80.32688022000366,53453.2754508 2024-06-27,18:32:58.000,179,11006742,16125,0,1719513177,13016.444106039991,80.3057328299983,53453.24750232 2024-06-27,18:32:59.000,179,11006756,15765,0,1719513178,13016.363270319991,80.29163456999959,53453.268463680004 2024-06-27,18:33:00.000,179,11006742,15285,0,1719513179,13016.295907219996,80.34097848000238,53453.28243792001 2024-06-27,18:33:01.000,179,11006725,15725,0,1719513180,13016.20159887999,80.3550767400011,53453.31737352 2024-06-27,18:33:02.000,179,11006825,15525,0,1719513181,13016.1477084,80.39737152000453,53453.32436064 2024-06-27,18:33:03.000,179,11006737,15365,0,1719513182,13016.053400059995,80.4537645599994,53453.35230912 2024-06-27,18:33:04.000,179,11006750,15565,0,1719513183,13016.033191129995,80.4537645599994,53453.39423184 2024-06-27,18:33:05.000,179,11006722,15485,0,1719513184,13015.972564339994,80.46081368999876,53453.38025760001 2024-06-27,18:33:06.000,179,11006729,15485,0,1719513185,13015.93888278999,80.42556804000196,53453.37327048 2024-06-27,18:33:07.000,179,11006783,16085,0,1719513186,13015.91867385999,80.43261717000132,53453.35929624001 2024-06-27,18:33:08.000,179,11006753,15765,0,1719513187,13015.844574449999,80.40442065000389,53453.40820608001 2024-06-27,18:33:09.000,179,11006768,16085,0,1719513188,13015.837838139989,80.33392935000302,53453.4151932 2024-06-27,18:33:10.000,179,11006737,15725,0,1719513189,13015.817629209989,80.29163456999959,53453.338334880005 2024-06-27,18:33:11.000,179,11006784,16045,0,1719513190,13015.790683969994,80.29163456999959,53453.345322 2024-06-27,18:33:12.000,179,11006764,15925,0,1719513191,13015.763738729998,80.24933979000343,53453.35230912 2024-06-27,18:33:13.000,179,11006749,15885,0,1719513192,13015.730057179993,80.19294675000128,53453.40121896001 2024-06-27,18:33:14.000,179,11006774,15485,0,1719513193,13015.723320869998,80.24229066000407,53453.345322 2024-06-27,18:33:15.000,179,11006767,15485,0,1719513194,13015.723320869998,80.15770110000449,53453.37327048 2024-06-27,18:33:16.000,179,11006713,16165,0,1719513195,13015.676166699988,80.12950457999978,53453.40820608001 2024-06-27,18:33:17.000,179,11006763,15005,0,1719513196,13015.629012529993,80.18589762000192,53453.387244720005 2024-06-27,18:33:18.000,179,11006816,15165,0,1719513197,13015.635748840003,80.15770110000449,53453.42218032 2024-06-27,18:33:19.000,179,11006779,16125,0,1719513198,13015.575122050002,80.16475023000385,53453.42218032 2024-06-27,18:33:20.000,179,11006778,15965,0,1719513199,13015.514495260002,80.13655370999913,53453.46410304 2024-06-27,18:33:21.000,179,11006750,14925,0,1719513200,13015.494286330002,80.12950457999978,53453.42218032 2024-06-27,18:33:22.000,179,11006756,16005,0,1719513201,13015.453868470002,80.13655370999913,53453.47807728001 2024-06-27,18:33:23.000,179,11006769,15765,0,1719513202,13015.406714299992,80.15065196999785,53453.4850644 2024-06-27,18:33:24.000,179,11006775,15405,0,1719513203,13015.386505369992,80.1083571900017,53453.51301288 2024-06-27,18:33:25.000,179,11006780,15605,0,1719513204,13015.366296439992,80.15065196999785,53453.52 2024-06-27,18:33:26.000,179,11006747,16085,0,1719513205,13015.339351199997,80.1717993600032,53453.49903864001 2024-06-27,18:33:27.000,179,11006718,16005,0,1719513206,13015.339351199997,80.16475023000385,53453.54096136 2024-06-27,18:33:28.000,179,11006745,15005,0,1719513207,13015.312405960001,80.18589762000192,53453.52698712001 2024-06-27,18:33:29.000,179,11006757,16125,0,1719513208,13015.298933339996,80.22114326999872,53453.54096136 2024-06-27,18:33:30.000,179,11006753,15285,0,1719513209,13015.312405960001,80.21409413999936,53453.57589696001 2024-06-27,18:33:31.000,179,11006757,15845,0,1719513210,13015.265251789991,80.19999588000064,53453.53397424 2024-06-27,18:33:32.000,179,11006783,15285,0,1719513211,13015.218097619996,80.1717993600032,53453.56192272 2024-06-27,18:33:33.000,179,11006713,16005,0,1719513212,13015.15073452,80.11540632000106,53453.57589696001 2024-06-27,18:33:34.000,179,11006776,16165,0,1719513213,13015.137261899996,80.0731115400049,53453.61083256 2024-06-27,18:33:35.000,179,11006766,15965,0,1719513214,13015.096844039996,80.0096693700034,53453.54794848001 2024-06-27,18:33:36.000,179,11006718,16045,0,1719513215,13015.117052969996,79.8616376400023,53453.53397424 2024-06-27,18:33:37.000,179,11006725,15685,0,1719513216,13015.117052969996,79.72065504000057,53453.61083256 2024-06-27,18:33:38.000,179,11006747,15685,0,1719513217,13015.12378927999,79.6149180900029,53453.61781968001 2024-06-27,18:33:39.000,179,11006761,16125,0,1719513218,13015.17094345,79.48098462000053,53453.603845440004 2024-06-27,18:33:40.000,179,11006748,16005,0,1719513219,13015.218097619996,79.4034441900003,53453.673716640005 2024-06-27,18:33:41.000,179,11006727,15525,0,1719513220,13015.271988100001,79.29065811000328,53453.61083256 2024-06-27,18:33:42.000,179,11006742,15765,0,1719513221,13015.312405960001,79.22721594000177,53453.64576816001 2024-06-27,18:33:43.000,179,11006792,15805,0,1719513222,13015.413450610002,79.21311768000305,53453.6597424 2024-06-27,18:33:44.000,179,11006733,15365,0,1719513223,13015.440395849997,79.21311768000305,53453.68769088 2024-06-27,18:33:45.000,179,11006757,15005,0,1719513224,13015.494286330002,79.2554124599992,53453.68769088 2024-06-27,18:33:46.000,179,11006718,15285,0,1719513225,13015.527967879993,79.26951071999792,53453.68769088 2024-06-27,18:33:47.000,179,11006802,15925,0,1719513226,13015.507758949992,79.26246158999857,53453.71563936001 2024-06-27,18:33:48.000,179,11006744,16165,0,1719513227,13015.561649429997,79.29065811000328,53453.71563936001 2024-06-27,18:33:49.000,179,11006743,15845,0,1719513228,13015.554913120002,79.28360898000392,53453.73660072001 2024-06-27,18:33:50.000,179,11006782,15565,0,1719513229,13015.602067289998,79.26246158999857,53453.73660072001 2024-06-27,18:33:51.000,179,11006772,15365,0,1719513230,13015.629012529993,79.26951071999792,53453.73660072001 2024-06-27,18:33:52.000,179,11006763,15765,0,1719513231,13015.662694079998,79.26951071999792,53453.771536320004 2024-06-27,18:33:53.000,179,11006756,15725,0,1719513232,13015.662694079998,79.24131420000049,53453.81345904001 2024-06-27,18:33:54.000,179,11006701,16045,0,1719513233,13015.703111939998,79.22016681000241,53453.78551056001 2024-06-27,18:33:55.000,179,11006744,15965,0,1719513234,13015.743529799998,79.16377377000026,53453.841407520005 2024-06-27,18:33:56.000,179,11006715,15525,0,1719513235,13015.804156589998,79.1214789900041,53453.84839464 2024-06-27,18:33:57.000,179,11006710,15245,0,1719513236,13015.871519689994,79.06508595000196,53453.88333024001 2024-06-27,18:33:58.000,179,11006750,15645,0,1719513237,13015.878255999989,79.01574203999917,53453.96717568 2024-06-27,18:33:59.000,179,11006705,15725,0,1719513238,13015.884992309999,79.00164378000045,53453.94621432 2024-06-27,18:34:00.000,179,11006750,15285,0,1719513239,13015.945619099999,78.97344726000301,53454.00211128001 2024-06-27,18:34:01.000,179,11006748,15525,0,1719513240,13015.945619099999,78.93820160999894,53453.95320144001 2024-06-27,18:34:02.000,179,11006721,16005,0,1719513241,13015.98603696,78.87475944000471,53454.01608552 2024-06-27,18:34:03.000,179,11006736,15645,0,1719513242,13016.02645482,78.88885770000343,53454.05102112001 2024-06-27,18:34:04.000,179,11006726,15925,0,1719513243,13016.073608989995,78.80426814000384,53454.08595672 2024-06-27,18:34:05.000,179,11006702,15845,0,1719513244,13016.16118101999,78.76197336000041,53454.13486656 2024-06-27,18:34:06.000,179,11006740,15285,0,1719513245,13016.16791733,78.76197336000041,53454.12089232001 2024-06-27,18:34:07.000,179,11006725,15845,0,1719513246,13016.235280429995,78.72672771000362,53454.1139052 2024-06-27,18:34:08.000,179,11006736,15365,0,1719513247,13016.275698289995,78.70558031999826,53454.15582792 2024-06-27,18:34:09.000,179,11006746,15805,0,1719513248,13016.336325079996,78.68443293000018,53454.14884080001 2024-06-27,18:34:10.000,179,11006761,14925,0,1719513249,13016.430633420001,78.69148205999954,53454.1837764 2024-06-27,18:34:11.000,179,11006747,15685,0,1719513250,13016.518205449996,78.6985311899989,53454.176789280005 2024-06-27,18:34:12.000,179,11006810,15605,0,1719513251,13016.612513790002,78.71967858000426,53454.14185368 2024-06-27,18:34:13.000,179,11006764,15005,0,1719513252,13016.720294749997,78.74787510000169,53454.14884080001 2024-06-27,18:34:14.000,179,11006723,15165,0,1719513253,13016.780921539998,78.76902248999977,53454.21172488 2024-06-27,18:34:15.000,179,11006774,15245,0,1719513254,13016.935856669988,78.74787510000169,53454.26063472 2024-06-27,18:34:16.000,179,11006749,15645,0,1719513255,13017.003219769998,78.75492423000105,53454.28858320001 2024-06-27,18:34:17.000,179,11006774,15365,0,1719513256,13017.036901319989,78.76197336000041,53454.26063472 2024-06-27,18:34:18.000,179,11006757,15925,0,1719513257,13017.151418589994,78.71967858000426,53454.28858320001 2024-06-27,18:34:19.000,179,11006713,15405,0,1719513258,13017.18510014,78.69148205999954,53454.295570320006 2024-06-27,18:34:20.000,179,11006761,15925,0,1719513259,13017.26593586,78.65623641000275,53454.40037712 2024-06-27,18:34:21.000,179,11006756,15845,0,1719513260,13017.272672169995,78.65623641000275,53454.393390000005 2024-06-27,18:34:22.000,179,11006753,16045,0,1719513261,13017.292881099995,78.64918728000339,53454.463261200006 2024-06-27,18:34:23.000,179,11006785,15445,0,1719513262,13017.32656265,78.58574511000188,53454.47024832 2024-06-27,18:34:24.000,179,11006719,15325,0,1719513263,13017.393925749995,78.58574511000188,53454.52614528 2024-06-27,18:34:25.000,179,11006731,15445,0,1719513264,13017.414134679995,78.52230294000037,53454.51915816 2024-06-27,18:34:26.000,179,11006775,15485,0,1719513265,13017.454552539995,78.51525381000101,53454.512171040005 2024-06-27,18:34:27.000,179,11006739,15805,0,1719513266,13017.46802516,78.52230294000037,53454.575055119996 2024-06-27,18:34:28.000,179,11006787,16005,0,1719513267,13017.535388259996,78.5011555500023,53454.61697784 2024-06-27,18:34:29.000,179,11006729,15765,0,1719513268,13017.562333499991,78.52230294000037,53454.61697784 2024-06-27,18:34:30.000,179,11006717,15325,0,1719513269,13017.60948767,78.51525381000101,53454.65191344001 2024-06-27,18:34:31.000,179,11006749,15885,0,1719513270,13017.683587079991,78.51525381000101,53454.65191344001 2024-06-27,18:34:32.000,179,11006732,15285,0,1719513271,13017.798104349997,78.52230294000037,53454.70082328001 2024-06-27,18:34:33.000,179,11006728,15605,0,1719513272,13017.845258519992,78.57164685000316,53454.7078104 2024-06-27,18:34:34.000,179,11006753,15845,0,1719513273,13017.905885309992,78.53640119999909,53454.70082328001 2024-06-27,18:34:35.000,179,11006692,15845,0,1719513274,13017.953039480002,78.5645977200038,53454.70082328001 2024-06-27,18:34:36.000,179,11006692,14805,0,1719513275,13018.020402579998,78.55049945999781,53454.728771760005 2024-06-27,18:34:37.000,179,11006722,15165,0,1719513276,13018.033875200003,78.55049945999781,53454.79165584001 2024-06-27,18:34:38.000,179,11006746,15805,0,1719513277,13018.074293059988,78.54345032999845,53454.73575888 2024-06-27,18:34:39.000,179,11006753,14765,0,1719513278,13018.121447229998,78.52935206999973,53454.798642960006 2024-06-27,18:34:40.000,179,11006749,15925,0,1719513279,13018.182074019998,78.53640119999909,53454.76370736 2024-06-27,18:34:41.000,179,11006769,15765,0,1719513280,13018.296591289989,78.59279424000124,53454.84056568001 2024-06-27,18:34:42.000,179,11006783,15685,0,1719513281,13018.350481769994,78.5998433700006,53454.84056568001 2024-06-27,18:34:43.000,179,11006705,15685,0,1719513282,13018.42458118,78.62099075999868,53454.84056568001 2024-06-27,18:34:44.000,179,11006697,15965,0,1719513283,13018.48520797,78.60689249999996,53454.80563008 2024-06-27,18:34:45.000,179,11006744,15325,0,1719513284,13018.51888951999,78.64213815000403,53454.88947552001 2024-06-27,18:34:46.000,179,11006723,15565,0,1719513285,13018.552571069995,78.64213815000403,53454.83357856 2024-06-27,18:34:47.000,179,11006754,15485,0,1719513286,13018.613197859995,78.65623641000275,53454.91742400001 2024-06-27,18:34:48.000,179,11006739,15445,0,1719513287,13018.58625262,78.6985311899989,53454.9523596 2024-06-27,18:34:49.000,179,11006714,15805,0,1719513288,13018.572779999995,78.68443293000018,53454.95934672001 2024-06-27,18:34:50.000,179,11006726,15885,0,1719513289,13018.58625262,78.67033467000147,53454.98729520001 2024-06-27,18:34:51.000,179,11006771,15725,0,1719513290,13018.55930737999,78.69148205999954,53454.966333840006 2024-06-27,18:34:52.000,179,11006761,15805,0,1719513291,13018.512153209995,78.65623641000275,53455.00825656001 2024-06-27,18:34:53.000,179,11006746,15565,0,1719513292,13018.47847165999,78.67738380000083,53455.09908912 2024-06-27,18:34:54.000,179,11006742,15165,0,1719513293,13018.45826272999,78.64213815000403,53455.10607624001 2024-06-27,18:34:55.000,179,11006754,15525,0,1719513294,13018.47847165999,78.63508902000467,53455.09908912 2024-06-27,18:34:56.000,179,11006792,15725,0,1719513295,13018.43805379999,78.64918728000339,53455.14799896 2024-06-27,18:34:57.000,179,11006739,16045,0,1719513296,13018.44479011,78.59279424000124,53455.134024720006 2024-06-27,18:34:58.000,179,11006717,15965,0,1719513297,13018.47847165999,78.57164685000316,53455.14799896 2024-06-27,18:34:59.000,179,11006738,15445,0,1719513298,13018.49868058999,78.57164685000316,53455.1619732 2024-06-27,18:35:00.000,179,11006763,15165,0,1719513299,13018.51888951999,78.55049945999781,53455.134024720006 2024-06-27,18:35:01.000,179,11006765,15845,0,1719513300,13018.52562583,78.53640119999909,53455.14101184 2024-06-27,18:35:02.000,179,11006761,15365,0,1719513301,13018.58625262,78.57869598000252,53455.134024720006 2024-06-27,18:35:03.000,179,11006795,15525,0,1719513302,13018.59972523999,78.55754859000444,53455.21787016 2024-06-27,18:35:04.000,179,11006740,15245,0,1719513303,13018.64687941,78.60689249999996,53455.22485728001 2024-06-27,18:35:05.000,179,11006750,15325,0,1719513304,13018.66708834,78.61394162999932,53455.21787016 2024-06-27,18:35:06.000,179,11006731,15285,0,1719513305,13018.64014309999,78.65623641000275,53455.15498608001 2024-06-27,18:35:07.000,179,11006702,15685,0,1719513306,13018.694033579995,78.67033467000147,53455.21088304 2024-06-27,18:35:08.000,179,11006725,15565,0,1719513307,13018.64014309999,78.6985311899989,53455.14101184 2024-06-27,18:35:09.000,179,11006759,15525,0,1719513308,13018.66035202999,78.69148205999954,53455.1619732 2024-06-27,18:35:10.000,179,11006753,15845,0,1719513309,13018.66708834,78.73377684000297,53455.10607624001 2024-06-27,18:35:11.000,179,11006735,15645,0,1719513310,13018.62667048,78.71967858000426,53455.20389592001 2024-06-27,18:35:12.000,179,11006748,15325,0,1719513311,13018.62667048,78.72672771000362,53455.1619732 2024-06-27,18:35:13.000,179,11006710,15365,0,1719513312,13018.62667048,78.71967858000426,53455.20389592001 2024-06-27,18:35:14.000,179,11006727,16165,0,1719513313,13018.57951630999,78.69148205999954,53455.20389592001 2024-06-27,18:35:15.000,179,11006706,14965,0,1719513314,13018.532362139995,78.7126294500049,53455.23883152 2024-06-27,18:35:16.000,179,11006704,15645,0,1719513315,13018.512153209995,78.64918728000339,53455.22485728001 2024-06-27,18:35:17.000,179,11006751,15885,0,1719513316,13018.49868058999,78.62099075999868,53455.25280576001 2024-06-27,18:35:18.000,179,11006783,15165,0,1719513317,13018.46499904,78.59279424000124,53455.23883152 2024-06-27,18:35:19.000,179,11006748,16085,0,1719513318,13018.40437225,78.57164685000316,53455.16896032 2024-06-27,18:35:20.000,179,11006729,15805,0,1719513319,13018.411108559994,78.48705729000358,53455.20389592001 2024-06-27,18:35:21.000,179,11006726,15445,0,1719513320,13018.37742700999,78.52935206999973,53455.231844400005 2024-06-27,18:35:22.000,179,11006743,15765,0,1719513321,13018.323536529999,78.46590989999822,53455.17594744001 2024-06-27,18:35:23.000,179,11006757,15565,0,1719513322,13018.289854979994,78.41656599000271,53455.182934560005 2024-06-27,18:35:24.000,179,11006751,15925,0,1719513323,13018.222491879998,78.37427120999928,53455.16896032 2024-06-27,18:35:25.000,179,11006711,15605,0,1719513324,13018.195546639989,78.33197643000312,53455.18992168 2024-06-27,18:35:26.000,179,11006742,15525,0,1719513325,13018.148392469993,78.2544360000029,53455.17594744001 2024-06-27,18:35:27.000,179,11006759,15885,0,1719513326,13018.074293059988,78.21919034999883,53455.1969088 2024-06-27,18:35:28.000,179,11006728,14925,0,1719513327,13018.006929959993,78.1557481800046,53455.20389592001 2024-06-27,18:35:29.000,179,11006731,15605,0,1719513328,13017.973248410002,78.1557481800046,53455.18992168 2024-06-27,18:35:30.000,179,11006696,15405,0,1719513329,13017.973248410002,78.13460078999924,53455.15498608001 2024-06-27,18:35:31.000,179,11006704,15565,0,1719513330,13017.953039480002,78.12050253000052,53455.16896032 2024-06-27,18:35:32.000,179,11006751,15485,0,1719513331,13017.973248410002,78.13460078999924,53455.182934560005 2024-06-27,18:35:33.000,179,11006727,15805,0,1719513332,13017.939566859997,78.1064042700018,53455.14799896 2024-06-27,18:35:34.000,179,11006712,15805,0,1719513333,13017.885676379992,78.07820775000437,53455.08511488001 2024-06-27,18:35:35.000,179,11006771,15365,0,1719513334,13017.932830550002,78.02886384000158,53455.14799896 2024-06-27,18:35:36.000,179,11006783,15925,0,1719513335,13017.878940069997,78.09230601000309,53455.05017928 2024-06-27,18:35:37.000,179,11006704,15485,0,1719513336,13017.845258519992,78.05706035999901,53455.0222308 2024-06-27,18:35:38.000,179,11006727,15525,0,1719513337,13017.798104349997,78.07115861999773,53455.03620504001 2024-06-27,18:35:39.000,179,11006778,15765,0,1719513338,13017.777895419997,78.08525688000373,53455.05716640001 2024-06-27,18:35:40.000,179,11006712,15845,0,1719513339,13017.757686489997,78.05001122999965,53455.07114064 2024-06-27,18:35:41.000,179,11006826,15325,0,1719513340,13017.737477559996,78.09935514000244,53455.015243680005 2024-06-27,18:35:42.000,179,11006755,16245,0,1719513341,13017.683587079991,78.05706035999901,53454.966333840006 2024-06-27,18:35:43.000,179,11006769,16125,0,1719513342,13017.616223979996,78.02181471000222,53454.91742400001 2024-06-27,18:35:44.000,179,11006700,15485,0,1719513343,13017.60948767,78.01476558000286,53454.945372480004 2024-06-27,18:35:45.000,179,11006730,15485,0,1719513344,13017.575806119996,77.97247079999943,53454.91742400001 2024-06-27,18:35:46.000,179,11006776,16085,0,1719513345,13017.54886088,77.95132341000135,53454.966333840006 2024-06-27,18:35:47.000,179,11006739,15805,0,1719513346,13017.52865195,77.92312689000391,53454.93139824 2024-06-27,18:35:48.000,179,11006757,15085,0,1719513347,13017.54886088,77.91607776000455,53454.88947552001 2024-06-27,18:35:49.000,179,11006725,15725,0,1719513348,13017.48149777999,77.90197949999856,53454.87550128 2024-06-27,18:35:50.000,179,11006726,15765,0,1719513349,13017.48823409,77.88788123999984,53454.88947552001 2024-06-27,18:35:51.000,179,11006765,16045,0,1719513350,13017.48149777999,77.86673385000176,53454.84056568001 2024-06-27,18:35:52.000,179,11006746,15885,0,1719513351,13017.46128884999,77.86673385000176,53454.88947552001 2024-06-27,18:35:53.000,179,11006772,15805,0,1719513352,13017.373716819995,77.8949303699992,53454.85453992 2024-06-27,18:35:54.000,179,11006699,15565,0,1719513353,13017.32656265,77.90902862999792,53454.86851416001 2024-06-27,18:35:55.000,179,11006744,15605,0,1719513354,13017.29961740999,77.86673385000176,53454.847552800005 2024-06-27,18:35:56.000,179,11006796,15805,0,1719513355,13017.23899061999,77.85263559000305,53454.8126172 2024-06-27,18:35:57.000,179,11006751,15765,0,1719513356,13017.21878168999,77.78214429000218,53454.798642960006 2024-06-27,18:35:58.000,179,11006791,15725,0,1719513357,13017.18510014,77.7962425500009,53454.777681600004 2024-06-27,18:35:59.000,179,11006731,16005,0,1719513358,13017.097528109989,77.75394777000474,53454.77069448001 2024-06-27,18:36:00.000,179,11006693,16085,0,1719513359,13017.084055489999,77.73280037999939,53454.72178464001 2024-06-27,18:36:01.000,179,11006762,15845,0,1719513360,13017.023428699998,77.76804603000346,53454.7078104 2024-06-27,18:36:02.000,179,11006724,15245,0,1719513361,13016.969538219993,77.75394777000474,53454.72178464001 2024-06-27,18:36:03.000,179,11006748,15365,0,1719513362,13016.895438809988,77.81034080999962,53454.6379392 2024-06-27,18:36:04.000,179,11006739,15365,0,1719513363,13016.908911429993,77.80329168000026,53454.67287480001 2024-06-27,18:36:05.000,179,11006716,15565,0,1719513364,13016.895438809988,77.80329168000026,53454.62396496001 2024-06-27,18:36:06.000,179,11006794,15365,0,1719513365,13016.834812020003,77.8949303699992,53454.60300360001 2024-06-27,18:36:07.000,179,11006727,15965,0,1719513366,13016.828075709993,77.87378298000112,53454.561080880005 2024-06-27,18:36:08.000,179,11006719,15485,0,1719513367,13016.821339399998,77.91607776000455,53454.575055119996 2024-06-27,18:36:09.000,179,11006773,15725,0,1719513368,13016.774185230002,77.90902862999792,53454.54710664 2024-06-27,18:36:10.000,179,11006716,16085,0,1719513369,13016.801130469998,77.93722515000263,53454.575055119996 2024-06-27,18:36:11.000,179,11006768,15805,0,1719513370,13016.807866779993,77.95837254000071,53454.53313240001 2024-06-27,18:36:12.000,179,11006771,15365,0,1719513371,13016.821339399998,78.01476558000286,53454.47723544 2024-06-27,18:36:13.000,179,11006720,16245,0,1719513372,13016.787657849993,78.02886384000158,53454.47723544 2024-06-27,18:36:14.000,179,11006718,15845,0,1719513373,13016.821339399998,78.01476558000286,53454.45627408001 2024-06-27,18:36:15.000,179,11006703,15845,0,1719513374,13016.821339399998,77.99361819000478,53454.42133848 2024-06-27,18:36:16.000,179,11006741,15525,0,1719513375,13016.828075709993,77.95132341000135,53454.45627408001 2024-06-27,18:36:17.000,179,11006744,15765,0,1719513376,13016.828075709993,77.90197949999856,53454.41435136001 2024-06-27,18:36:18.000,179,11006741,15525,0,1719513377,13016.807866779993,77.8949303699992,53454.407364239996 2024-06-27,18:36:19.000,179,11006753,15165,0,1719513378,13016.767448919993,77.83853733000433,53454.40037712 2024-06-27,18:36:20.000,179,11006701,15525,0,1719513379,13016.673140580002,77.78214429000218,53454.3584544 2024-06-27,18:36:21.000,179,11006689,16085,0,1719513380,13016.686613199992,77.74689863999811,53454.38640288001 2024-06-27,18:36:22.000,179,11006727,16325,0,1719513381,13016.646195339992,77.68345647000388,53454.3235188 2024-06-27,18:36:23.000,179,11006697,15645,0,1719513382,13016.639459029997,77.59886691000429,53454.33050592 2024-06-27,18:36:24.000,179,11006785,15645,0,1719513383,13016.659667959997,77.5847686499983,53454.33749304001 2024-06-27,18:36:25.000,179,11006768,15965,0,1719513384,13016.659667959997,77.52837561000342,53454.344480160005 2024-06-27,18:36:26.000,179,11006747,15885,0,1719513385,13016.666404269992,77.45788431000256,53454.274608960004 2024-06-27,18:36:27.000,179,11006700,15645,0,1719513386,13016.673140580002,77.38034388000233,53454.28858320001 2024-06-27,18:36:28.000,179,11006682,15845,0,1719513387,13016.753976300002,77.36624562000361,53454.28159608 2024-06-27,18:36:29.000,179,11006692,15485,0,1719513388,13016.713558440002,77.30985258000146,53454.28858320001 2024-06-27,18:36:30.000,179,11006693,16085,0,1719513389,13016.740503679997,77.32395084000018,53454.23268624 2024-06-27,18:36:31.000,179,11006663,16325,0,1719513390,13016.753976300002,77.25345953999931,53454.23268624 2024-06-27,18:36:32.000,179,11006769,15445,0,1719513391,13016.780921539998,77.30985258000146,53454.1837764 2024-06-27,18:36:33.000,179,11006748,15125,0,1719513392,13016.780921539998,77.31690171000082,53454.19775064001 2024-06-27,18:36:34.000,179,11006726,15205,0,1719513393,13016.753976300002,77.36624562000361,53454.19076352 2024-06-27,18:36:35.000,179,11006730,15685,0,1719513394,13016.774185230002,77.35214736000489,53454.19076352 2024-06-27,18:36:36.000,179,11006707,15845,0,1719513395,13016.774185230002,77.38034388000233,53454.16281504 2024-06-27,18:36:37.000,179,11006758,15565,0,1719513396,13016.774185230002,77.39444214000105,53454.09294384 2024-06-27,18:36:38.000,179,11006740,16085,0,1719513397,13016.753976300002,77.40854039999977,53454.13486656 2024-06-27,18:36:39.000,179,11006790,15605,0,1719513398,13016.727031059992,77.44378605000384,53454.127879440006 2024-06-27,18:36:40.000,179,11006769,15805,0,1719513399,13016.706822129992,77.48608082999999,53454.106918080004 2024-06-27,18:36:41.000,179,11006722,15325,0,1719513400,13016.686613199992,77.4508351800032,53454.058008240005 2024-06-27,18:36:42.000,179,11006713,15685,0,1719513401,13016.679876889997,77.42968778999784,53454.07198248001 2024-06-27,18:36:43.000,179,11006733,15845,0,1719513402,13016.639459029997,77.42263865999848,53454.07198248001 2024-06-27,18:36:44.000,179,11006689,15725,0,1719513403,13016.612513790002,77.38034388000233,53454.00211128001 2024-06-27,18:36:45.000,179,11006739,15325,0,1719513404,13016.619250099997,77.31690171000082,53454.07896960001 2024-06-27,18:36:46.000,179,11006659,16045,0,1719513405,13016.625986409992,77.31690171000082,53453.98813704 2024-06-27,18:36:47.000,179,11006754,15485,0,1719513406,13016.599041169997,77.26755779999803,53454.03005976001 2024-06-27,18:36:48.000,179,11006748,15525,0,1719513407,13016.605777479992,77.26050866999867,53453.98114992001 2024-06-27,18:36:49.000,179,11006728,15405,0,1719513408,13016.612513790002,77.24641040999995,53453.99512416 2024-06-27,18:36:50.000,179,11006740,16045,0,1719513409,13016.585568549992,77.24641040999995,53453.9741628 2024-06-27,18:36:51.000,179,11006727,15685,0,1719513410,13016.565359619992,77.26755779999803,53453.98114992001 2024-06-27,18:36:52.000,179,11006765,15845,0,1719513411,13016.599041169997,77.24641040999995,53454.01608552 2024-06-27,18:36:53.000,179,11006732,15925,0,1719513412,13016.585568549992,77.28165606000402,53453.96717568 2024-06-27,18:36:54.000,179,11006724,16165,0,1719513413,13016.646195339992,77.2393612800006,53453.94621432 2024-06-27,18:36:55.000,179,11006712,15845,0,1719513414,13016.673140580002,77.22526302000188,53453.91826584 2024-06-27,18:36:56.000,179,11006750,15845,0,1719513415,13016.713558440002,77.22526302000188,53453.890317360005 2024-06-27,18:36:57.000,179,11006700,15405,0,1719513416,13016.740503679997,77.1900173699978,53453.92525296 2024-06-27,18:36:58.000,179,11006720,15245,0,1719513417,13016.753976300002,77.0913295499995,53453.939227200004 2024-06-27,18:36:59.000,179,11006754,15725,0,1719513418,13016.767448919993,77.04198564000399,53453.890317360005 2024-06-27,18:37:00.000,179,11006688,15965,0,1719513419,13016.760712609997,77.02788737999799,53453.87634312 2024-06-27,18:37:01.000,179,11006755,15805,0,1719513420,13016.720294749997,76.99969086000056,53453.86236888001 2024-06-27,18:37:02.000,179,11006732,15805,0,1719513421,13016.700085819997,76.98559260000184,53453.89730448 2024-06-27,18:37:03.000,179,11006757,16125,0,1719513422,13016.673140580002,76.96444521000376,53453.81345904001 2024-06-27,18:37:04.000,179,11006719,16085,0,1719513423,13016.693349510002,76.96444521000376,53453.88333024001 2024-06-27,18:37:05.000,179,11006788,16005,0,1719513424,13016.727031059992,76.98559260000184,53453.841407520005 2024-06-27,18:37:06.000,179,11006718,15725,0,1719513425,13016.753976300002,76.99969086000056,53453.75756208 2024-06-27,18:37:07.000,179,11006737,15885,0,1719513426,13016.780921539998,77.02083824999863,53453.81345904001 2024-06-27,18:37:08.000,179,11006793,16005,0,1719513427,13016.801130469998,76.9926417300012,53453.84839464 2024-06-27,18:37:09.000,179,11006752,15485,0,1719513428,13016.828075709993,76.97149434000312,53453.771536320004 2024-06-27,18:37:10.000,179,11006767,15285,0,1719513429,13016.821339399998,76.92919955999969,53453.75057496 2024-06-27,18:37:11.000,179,11006709,16325,0,1719513430,13016.881966189998,76.90100304000225,53453.82044616 2024-06-27,18:37:12.000,179,11006742,15525,0,1719513431,13016.935856669988,76.8446100000001,53453.7994848 2024-06-27,18:37:13.000,179,11006721,15365,0,1719513432,13016.875229879988,76.7811678299986,53453.81345904001 2024-06-27,18:37:14.000,179,11006744,15165,0,1719513433,13016.895438809988,76.73887305000244,53453.70166512 2024-06-27,18:37:15.000,179,11006743,15885,0,1719513434,13016.942592979998,76.67543088000093,53453.81345904001 2024-06-27,18:37:16.000,179,11006780,16165,0,1719513435,13016.895438809988,76.6472343600035,53453.841407520005 2024-06-27,18:37:17.000,179,11006704,15925,0,1719513436,13016.875229879988,76.63313610000478,53453.77852344 2024-06-27,18:37:18.000,179,11006758,16085,0,1719513437,13016.895438809988,76.5978904500007,53453.7994848 2024-06-27,18:37:19.000,179,11006738,15245,0,1719513438,13016.861757259998,76.63313610000478,53453.80647192 2024-06-27,18:37:20.000,179,11006702,15485,0,1719513439,13016.875229879988,76.65428349000285,53453.81345904001 2024-06-27,18:37:21.000,179,11006713,15525,0,1719513440,13016.861757259998,76.66133262000221,53453.869356 2024-06-27,18:37:22.000,179,11006750,15805,0,1719513441,13016.875229879988,76.68248001000029,53453.85538176 2024-06-27,18:37:23.000,179,11006750,15645,0,1719513442,13016.868493569993,76.71067652999773,53453.80647192 2024-06-27,18:37:24.000,179,11006695,15445,0,1719513443,13016.935856669988,76.71067652999773,53453.7994848 2024-06-27,18:37:25.000,179,11006731,15285,0,1719513444,13016.949329289993,76.68248001000029,53453.82743328 2024-06-27,18:37:26.000,179,11006756,15205,0,1719513445,13016.888702499993,76.68952913999965,53453.81345904001 2024-06-27,18:37:27.000,179,11006704,15325,0,1719513446,13016.902175119998,76.59084132000135,53453.82044616 2024-06-27,18:37:28.000,179,11006729,16485,0,1719513447,13016.841548329998,76.5344482799992,53453.82044616 2024-06-27,18:37:29.000,179,11006736,16165,0,1719513448,13016.794394160002,76.51330089000112,53453.841407520005 2024-06-27,18:37:30.000,179,11006734,16005,0,1719513449,13016.767448919993,76.47100610999769,53453.84839464 2024-06-27,18:37:31.000,179,11006706,16085,0,1719513450,13016.666404269992,76.44985871999961,53453.84839464 2024-06-27,18:37:32.000,179,11006720,15645,0,1719513451,13016.599041169997,76.45690784999897,53453.82743328 2024-06-27,18:37:33.000,179,11006775,16005,0,1719513452,13016.545150689992,76.43576046000089,53453.80647192 2024-06-27,18:37:34.000,179,11006745,15805,0,1719513453,13016.511469140001,76.43576046000089,53453.82044616 2024-06-27,18:37:35.000,179,11006761,15805,0,1719513454,13016.464314969991,76.42166220000217,53453.85538176 2024-06-27,18:37:36.000,179,11006734,15685,0,1719513455,13016.423897109991,76.41461307000282,53453.77852344 2024-06-27,18:37:37.000,179,11006743,16085,0,1719513456,13016.417160799996,76.42166220000217,53453.73660072001 2024-06-27,18:37:38.000,179,11006727,15485,0,1719513457,13016.383479249991,76.4005148100041,53453.75756208 2024-06-27,18:37:39.000,179,11006739,14965,0,1719513458,13016.37000663,76.4005148100041,53453.69467800001 2024-06-27,18:37:40.000,179,11006773,15445,0,1719513459,13016.356534009996,76.37936741999874,53453.70865224 2024-06-27,18:37:41.000,179,11006748,16085,0,1719513460,13016.383479249991,76.4005148100041,53453.73660072001 2024-06-27,18:37:42.000,179,11006742,15525,0,1719513461,13016.403688179991,76.37231828999938,53453.722626480005 2024-06-27,18:37:43.000,179,11006741,15845,0,1719513462,13016.403688179991,76.35822003000067,53453.75057496 2024-06-27,18:37:44.000,179,11006758,15605,0,1719513463,13016.423897109991,76.40756394000346,53453.7296136 2024-06-27,18:37:45.000,179,11006743,16085,0,1719513464,13016.383479249991,76.4005148100041,53453.70166512 2024-06-27,18:37:46.000,179,11006685,15805,0,1719513465,13016.423897109991,76.4005148100041,53453.70166512 2024-06-27,18:37:47.000,179,11006759,15605,0,1719513466,13016.41042449,76.44280959000025,53453.771536320004 2024-06-27,18:37:48.000,179,11006749,15965,0,1719513467,13016.376742939996,76.44280959000025,53453.78551056001 2024-06-27,18:37:49.000,179,11006744,16125,0,1719513468,13016.39021556,76.42871133000153,53453.78551056001 2024-06-27,18:37:50.000,179,11006748,15445,0,1719513469,13016.34306138999,76.49215350000304,53453.7296136 2024-06-27,18:37:51.000,179,11006674,16005,0,1719513470,13016.336325079996,76.51330089000112,53453.722626480005 2024-06-27,18:37:52.000,179,11006761,15125,0,1719513471,13016.26222566999,76.45690784999897,53453.75057496 2024-06-27,18:37:53.000,179,11006722,15765,0,1719513472,13016.24201673999,76.42871133000153,53453.74358784001 2024-06-27,18:37:54.000,179,11006767,15485,0,1719513473,13016.24875305,76.4005148100041,53453.73660072001 2024-06-27,18:37:55.000,179,11006744,16205,0,1719513474,13016.174653639995,76.3864165499981,53453.7296136 2024-06-27,18:37:56.000,179,11006680,15885,0,1719513475,13016.18138994999,76.3864165499981,53453.76454920001 2024-06-27,18:37:57.000,179,11006691,15885,0,1719513476,13016.16791733,76.42166220000217,53453.68769088 2024-06-27,18:37:58.000,179,11006746,16125,0,1719513477,13016.16118101999,76.4005148100041,53453.792497680006 2024-06-27,18:37:59.000,179,11006756,16165,0,1719513478,13016.14097208999,76.45690784999897,53453.75057496 2024-06-27,18:38:00.000,179,11006747,15965,0,1719513479,13016.10729054,76.5344482799992,53453.75057496 2024-06-27,18:38:01.000,179,11006719,15805,0,1719513480,13016.12749947,76.5344482799992,53453.71563936001 2024-06-27,18:38:02.000,179,11006759,15765,0,1719513481,13016.08708161,76.61903783999878,53453.70865224 2024-06-27,18:38:03.000,179,11006749,15085,0,1719513482,13016.06013636999,76.70362739999837,53453.6597424 2024-06-27,18:38:04.000,179,11006739,15565,0,1719513483,13015.99950957999,76.75297131000116,53453.7296136 2024-06-27,18:38:05.000,179,11006772,15125,0,1719513484,13015.96582803,76.80231522000395,53453.65275528 2024-06-27,18:38:06.000,179,11006729,16205,0,1719513485,13015.925410169999,76.83756087000074,53453.6597424 2024-06-27,18:38:07.000,179,11006746,15365,0,1719513486,13015.884992309999,76.87985565000417,53453.70865224 2024-06-27,18:38:08.000,179,11006764,16165,0,1719513487,13015.858047069989,76.89395391000289,53453.69467800001 2024-06-27,18:38:09.000,179,11006746,15485,0,1719513488,13015.851310759994,76.89395391000289,53453.66672952001 2024-06-27,18:38:10.000,179,11006734,16245,0,1719513489,13015.790683969994,76.91510130000097,53453.68070376 2024-06-27,18:38:11.000,179,11006753,16165,0,1719513490,13015.837838139989,76.99969086000056,53453.68070376 2024-06-27,18:38:12.000,179,11006744,16205,0,1719513491,13015.858047069989,77.04198564000399,53453.722626480005 2024-06-27,18:38:13.000,179,11006750,16325,0,1719513492,13015.891728619994,77.04903477000335,53453.73660072001 2024-06-27,18:38:14.000,179,11006750,16365,0,1719513493,13015.864783379999,77.0913295499995,53453.7296136 2024-06-27,18:38:15.000,179,11006720,16125,0,1719513494,13015.89846492999,77.15477172000101,53453.7296136 2024-06-27,18:38:16.000,179,11006722,15565,0,1719513495,13015.925410169999,77.21116476000316,53453.68070376 2024-06-27,18:38:17.000,179,11006743,15765,0,1719513496,13015.972564339994,77.21116476000316,53453.73660072001 2024-06-27,18:38:18.000,179,11006710,15645,0,1719513497,13016.06013636999,77.27460693000467,53453.70865224 2024-06-27,18:38:19.000,179,11006798,15845,0,1719513498,13016.12076315999,77.26755779999803,53453.75756208 2024-06-27,18:38:20.000,179,11006751,15685,0,1719513499,13016.215071499995,77.32395084000018,53453.77852344 2024-06-27,18:38:21.000,179,11006733,15965,0,1719513500,13016.295907219996,77.28870519000338,53453.68070376 2024-06-27,18:38:22.000,179,11006765,15805,0,1719513501,13016.336325079996,77.27460693000467,53453.70166512 2024-06-27,18:38:23.000,179,11006789,15845,0,1719513502,13016.383479249991,77.30985258000146,53453.71563936001 2024-06-27,18:38:24.000,179,11006768,15885,0,1719513503,13016.437369729996,77.28870519000338,53453.75057496 2024-06-27,18:38:25.000,179,11006715,16245,0,1719513504,13016.572095930002,77.31690171000082,53453.792497680006 2024-06-27,18:38:26.000,179,11006681,15765,0,1719513505,13016.558623309997,77.31690171000082,53453.81345904001 2024-06-27,18:38:27.000,179,11006745,15885,0,1719513506,13016.639459029997,77.30985258000146,53453.792497680006 2024-06-27,18:38:28.000,179,11006762,15965,0,1719513507,13016.592304860002,77.38034388000233,53453.81345904001 2024-06-27,18:38:29.000,179,11006753,15845,0,1719513508,13016.599041169997,77.39444214000105,53453.841407520005 2024-06-27,18:38:30.000,179,11006742,15045,0,1719513509,13016.652931650002,77.45788431000256,53453.83442040001 2024-06-27,18:38:31.000,179,11006733,16085,0,1719513510,13016.632722720002,77.4508351800032,53453.869356 2024-06-27,18:38:32.000,179,11006787,15485,0,1719513511,13016.646195339992,77.48608082999999,53453.890317360005 2024-06-27,18:38:33.000,179,11006736,16125,0,1719513512,13016.673140580002,77.52837561000342,53453.88333024001 2024-06-27,18:38:34.000,179,11006676,15485,0,1719513513,13016.706822129992,77.55657213000086,53453.890317360005 2024-06-27,18:38:35.000,179,11006795,16165,0,1719513514,13016.760712609997,77.57771951999894,53453.890317360005 2024-06-27,18:38:36.000,179,11006691,15605,0,1719513515,13016.821339399998,77.55657213000086,53453.91127872001 2024-06-27,18:38:37.000,179,11006747,16325,0,1719513516,13016.935856669988,77.57771951999894,53453.91826584 2024-06-27,18:38:38.000,179,11006777,16125,0,1719513517,13017.009956079994,77.55657213000086,53453.95320144001 2024-06-27,18:38:39.000,179,11006729,15885,0,1719513518,13017.097528109989,77.52837561000342,53453.93224008001 2024-06-27,18:38:40.000,179,11006706,15685,0,1719513519,13017.20530907,77.56362126000022,53453.94621432 2024-06-27,18:38:41.000,179,11006728,15885,0,1719513520,13017.25919954999,77.53542474000278,53453.960188560006 2024-06-27,18:38:42.000,179,11006784,15205,0,1719513521,13017.393925749995,77.50017908999871,53453.98114992001 2024-06-27,18:38:43.000,179,11006789,15405,0,1719513522,13017.46802516,77.5142773500047,53453.99512416 2024-06-27,18:38:44.000,179,11006746,15685,0,1719513523,13017.52191563999,77.45788431000256,53453.98114992001 2024-06-27,18:38:45.000,179,11006803,15725,0,1719513524,13017.616223979996,77.47903170000063,53453.99512416 2024-06-27,18:38:46.000,179,11006728,15445,0,1719513525,13017.703796009991,77.46493344000191,53453.99512416 2024-06-27,18:38:47.000,179,11006723,15965,0,1719513526,13017.730741250001,77.42968778999784,53453.9741628 2024-06-27,18:38:48.000,179,11006794,15965,0,1719513527,13017.737477559996,77.39444214000105,53454.058008240005 2024-06-27,18:38:49.000,179,11006733,15485,0,1719513528,13017.777895419997,77.35919649000425,53454.058008240005 2024-06-27,18:38:50.000,179,11006765,15525,0,1719513529,13017.737477559996,77.32395084000018,53454.03704688 2024-06-27,18:38:51.000,179,11006722,15405,0,1719513530,13017.764422799992,77.21821389000252,53454.106918080004 2024-06-27,18:38:52.000,179,11006776,15845,0,1719513531,13017.757686489997,77.2041156300038,53454.12089232001 2024-06-27,18:38:53.000,179,11006727,16205,0,1719513532,13017.710532320001,77.15477172000101,53454.15582792 2024-06-27,18:38:54.000,179,11006789,16365,0,1719513533,13017.724004939992,77.13362433000293,53454.15582792 2024-06-27,18:38:55.000,179,11006769,15805,0,1719513534,13017.697059699996,77.14772259000165,53454.03704688 2024-06-27,18:38:56.000,179,11006766,16605,0,1719513535,13017.710532320001,77.12657520000357,53454.07198248001 2024-06-27,18:38:57.000,179,11006733,16725,0,1719513536,13017.777895419997,77.14067346000229,53454.09294384 2024-06-27,18:38:58.000,179,11006725,16365,0,1719513537,13017.825049589992,77.19706650000444,53454.1139052 2024-06-27,18:38:59.000,179,11006748,16165,0,1719513538,13017.865467449992,77.21821389000252,53454.07896960001 2024-06-27,18:39:00.000,179,11006777,16925,0,1719513539,13017.953039480002,77.24641040999995,53454.14884080001 2024-06-27,18:39:01.000,179,11006736,15805,0,1719513540,13018.006929959993,77.23231215000123,53454.16980216001 2024-06-27,18:39:02.000,179,11006702,16165,0,1719513541,13018.047347819993,77.2041156300038,53454.19076352 2024-06-27,18:39:03.000,179,11006799,16285,0,1719513542,13018.067556749993,77.22526302000188,53454.176789280005 2024-06-27,18:39:04.000,179,11006734,16445,0,1719513543,13018.107974609993,77.18296823999844,53454.19775064001 2024-06-27,18:39:05.000,179,11006744,16645,0,1719513544,13018.087765679993,77.11952607000421,53454.225699120005 2024-06-27,18:39:06.000,179,11006706,16405,0,1719513545,13018.114710919988,77.07018216000142,53454.24666048001 2024-06-27,18:39:07.000,179,11006746,16685,0,1719513546,13018.101238299998,77.00673998999991,53454.26063472 2024-06-27,18:39:08.000,179,11006759,16805,0,1719513547,13018.134919849988,76.96444521000376,53454.30954456 2024-06-27,18:39:09.000,179,11006752,16285,0,1719513548,13018.094501989988,76.90805217000161,53454.295570320006 2024-06-27,18:39:10.000,179,11006781,15845,0,1719513549,13018.155128779988,76.91510130000097,53454.33749304001 2024-06-27,18:39:11.000,179,11006747,16805,0,1719513550,13018.168601399993,76.83051174000138,53454.33050592 2024-06-27,18:39:12.000,179,11006700,16485,0,1719513551,13018.155128779988,76.83756087000074,53454.3235188 2024-06-27,18:39:13.000,179,11006712,16965,0,1719513552,13018.175337709989,76.8093643500033,53454.31653168001 2024-06-27,18:39:14.000,179,11006707,15965,0,1719513553,13018.202282949998,76.7811678299986,53454.38640288001 2024-06-27,18:39:15.000,179,11006725,16565,0,1719513554,13018.276382359989,76.79526609000459,53454.33749304001 2024-06-27,18:39:16.000,179,11006775,16365,0,1719513555,13018.269646049994,76.7811678299986,53454.33050592 2024-06-27,18:39:17.000,179,11006721,16285,0,1719513556,13018.296591289989,76.79526609000459,53454.35146728 2024-06-27,18:39:18.000,179,11006757,15925,0,1719513557,13018.303327599999,76.82346261000203,53454.3584544 2024-06-27,18:39:19.000,179,11006733,16485,0,1719513558,13018.289854979994,76.82346261000203,53454.38640288001 2024-06-27,18:39:20.000,179,11006788,16525,0,1719513559,13018.256173429989,76.85165912999946,53454.37941576 2024-06-27,18:39:21.000,179,11006732,16485,0,1719513560,13018.242700809998,76.87280652000481,53454.42133848 2024-06-27,18:39:22.000,179,11006775,15885,0,1719513561,13018.175337709989,76.91510130000097,53454.4283256 2024-06-27,18:39:23.000,179,11006706,15925,0,1719513562,13018.155128779988,76.9573960800044,53454.48422256001 2024-06-27,18:39:24.000,179,11006782,16365,0,1719513563,13018.128183539993,76.95034694999777,53454.47723544 2024-06-27,18:39:25.000,179,11006754,15845,0,1719513564,13018.081029369998,76.97149434000312,53454.47024832 2024-06-27,18:39:26.000,179,11006705,16165,0,1719513565,13018.141656159998,76.9926417300012,53454.630952080006 2024-06-27,18:39:27.000,179,11006756,15405,0,1719513566,13018.101238299998,77.02083824999863,53454.66588768 2024-06-27,18:39:28.000,179,11006727,15805,0,1719513567,13018.067556749993,77.06313303000206,53454.65890056 2024-06-27,18:39:29.000,179,11006760,16045,0,1719513568,13018.087765679993,77.06313303000206,53454.69383616 2024-06-27,18:39:30.000,179,11006745,16085,0,1719513569,13018.107974609993,77.0560839000027,53454.7078104 2024-06-27,18:39:31.000,179,11006734,16245,0,1719513570,13018.101238299998,77.11247694000485,53454.679861920005 2024-06-27,18:39:32.000,179,11006788,16125,0,1719513571,13018.054084130003,77.11247694000485,53454.7078104 2024-06-27,18:39:33.000,179,11006793,15965,0,1719513572,13018.067556749993,77.11952607000421,53454.65890056 2024-06-27,18:39:34.000,179,11006746,16085,0,1719513573,13018.027138889993,77.15477172000101,53454.6379392 2024-06-27,18:39:35.000,179,11006769,16005,0,1719513574,13018.060820439998,77.16182085000037,53454.66588768 2024-06-27,18:39:36.000,179,11006760,15325,0,1719513575,13018.040611509998,77.16886997999973,53454.70082328001 2024-06-27,18:39:37.000,179,11006765,16205,0,1719513576,13018.040611509998,77.16886997999973,53454.68684904 2024-06-27,18:39:38.000,179,11006735,15325,0,1719513577,13018.006929959993,77.18296823999844,53454.76370736 2024-06-27,18:39:39.000,179,11006738,15245,0,1719513578,13017.973248410002,77.19706650000444,53454.70082328001 2024-06-27,18:39:40.000,179,11006742,15565,0,1719513579,13018.000193649998,77.16886997999973,53454.7078104 2024-06-27,18:39:41.000,179,11006766,15925,0,1719513580,13017.959775789997,77.14067346000229,53454.79165584001 2024-06-27,18:39:42.000,179,11006744,15805,0,1719513581,13017.953039480002,77.14772259000165,53454.76370736 2024-06-27,18:39:43.000,179,11006723,15485,0,1719513582,13017.926094239992,77.12657520000357,53454.84056568001 2024-06-27,18:39:44.000,179,11006746,15965,0,1719513583,13017.905885309992,77.14772259000165,53454.81960432001 2024-06-27,18:39:45.000,179,11006762,15605,0,1719513584,13017.865467449992,77.13362433000293,53454.86152704 2024-06-27,18:39:46.000,179,11006757,15765,0,1719513585,13017.818313279997,77.11952607000421,53454.86152704 2024-06-27,18:39:47.000,179,11006769,16005,0,1719513586,13017.764422799992,77.08428042000014,53454.896462640005 2024-06-27,18:39:48.000,179,11006739,15885,0,1719513587,13017.737477559996,77.02083824999863,53454.798642960006 2024-06-27,18:39:49.000,179,11006740,16085,0,1719513588,13017.703796009991,77.00673998999991,53454.84056568001 2024-06-27,18:39:50.000,179,11006757,15805,0,1719513589,13017.643169219991,76.96444521000376,53454.80563008 2024-06-27,18:39:51.000,179,11006765,15765,0,1719513590,13017.582542429991,76.92919955999969,53454.82659144 2024-06-27,18:39:52.000,179,11006737,15685,0,1719513591,13017.50844302,76.87985565000417,53454.80563008 2024-06-27,18:39:53.000,179,11006765,15725,0,1719513592,13017.44107991999,76.88690478000353,53454.82659144 2024-06-27,18:39:54.000,179,11006769,15525,0,1719513593,13017.373716819995,76.88690478000353,53454.88947552001 2024-06-27,18:39:55.000,179,11006773,15325,0,1719513594,13017.333298959995,76.88690478000353,53454.83357856 2024-06-27,18:39:56.000,179,11006754,15885,0,1719513595,13017.21878168999,76.96444521000376,53454.83357856 2024-06-27,18:39:57.000,179,11006780,15885,0,1719513596,13017.144682279999,77.0560839000027,53454.91742400001 2024-06-27,18:39:58.000,179,11006733,16005,0,1719513597,13017.084055489999,77.04903477000335,53454.87550128 2024-06-27,18:39:59.000,179,11006743,15765,0,1719513598,13017.003219769998,77.11952607000421,53454.86152704 2024-06-27,18:40:00.000,179,11006752,15765,0,1719513599,13016.942592979998,77.18296823999844,53454.86851416001 2024-06-27,18:40:01.000,179,11006770,15805,0,1719513600,13016.868493569993,77.19706650000444,53454.86851416001 2024-06-27,18:40:02.000,179,11006778,15845,0,1719513601,13016.834812020003,77.26755779999803,53454.87550128 2024-06-27,18:40:03.000,179,11006810,15845,0,1719513602,13016.760712609997,77.29575432000274,53454.80563008 2024-06-27,18:40:04.000,179,11006723,15845,0,1719513603,13016.753976300002,77.26755779999803,53454.87550128 2024-06-27,18:40:05.000,179,11006750,15925,0,1719513604,13016.753976300002,77.3380490999989,53454.90344976 2024-06-27,18:40:06.000,179,11006736,16245,0,1719513605,13016.706822129992,77.38034388000233,53454.83357856 2024-06-27,18:40:07.000,179,11006769,15445,0,1719513606,13016.693349510002,77.36624562000361,53454.84056568001 2024-06-27,18:40:08.000,179,11006767,15565,0,1719513607,13016.700085819997,77.4014912700004,53454.88947552001 2024-06-27,18:40:09.000,179,11006747,15925,0,1719513608,13016.659667959997,77.42968778999784,53454.8126172 2024-06-27,18:40:10.000,179,11006745,15965,0,1719513609,13016.625986409992,77.46493344000191,53454.76370736 2024-06-27,18:40:11.000,179,11006710,15805,0,1719513610,13016.605777479992,77.44378605000384,53454.82659144 2024-06-27,18:40:12.000,179,11006730,15805,0,1719513611,13016.565359619992,77.48608082999999,53454.84056568001 2024-06-27,18:40:13.000,179,11006781,15525,0,1719513612,13016.565359619992,77.49312995999935,53454.85453992 2024-06-27,18:40:14.000,179,11006749,16125,0,1719513613,13016.511469140001,77.5495230000015,53454.82659144 2024-06-27,18:40:15.000,179,11006711,15605,0,1719513614,13016.497996519996,77.57771951999894,53454.82659144 2024-06-27,18:40:16.000,179,11006731,15445,0,1719513615,13016.437369729996,77.59886691000429,53454.81960432001 2024-06-27,18:40:17.000,179,11006772,15765,0,1719513616,13016.423897109991,77.62001430000237,53454.81960432001 2024-06-27,18:40:18.000,179,11006711,16205,0,1719513617,13016.376742939996,77.66935820999788,53454.84056568001 2024-06-27,18:40:19.000,179,11006777,16085,0,1719513618,13016.356534009996,77.73280037999939,53454.78466872 2024-06-27,18:40:20.000,179,11006780,15765,0,1719513619,13016.28243459999,77.76804603000346,53454.8126172 2024-06-27,18:40:21.000,179,11006766,15645,0,1719513620,13016.255489359995,77.8314881999977,53454.85453992 2024-06-27,18:40:22.000,179,11006708,15605,0,1719513621,13016.22854412,77.90197949999856,53454.896462640005 2024-06-27,18:40:23.000,179,11006732,15685,0,1719513622,13016.194862569995,77.90902862999792,53454.896462640005 2024-06-27,18:40:24.000,179,11006745,15525,0,1719513623,13016.12076315999,77.93017602000327,53454.896462640005 2024-06-27,18:40:25.000,179,11006746,16525,0,1719513624,13016.093817919995,77.95837254000071,53454.86152704 2024-06-27,18:40:26.000,179,11006766,16285,0,1719513625,13016.00624589,77.97247079999943,53454.82659144 2024-06-27,18:40:27.000,179,11006716,15805,0,1719513626,13015.93888278999,77.94427428000199,53454.8824884 2024-06-27,18:40:28.000,179,11006734,15845,0,1719513627,13015.810892899994,77.95837254000071,53454.83357856 2024-06-27,18:40:29.000,179,11006753,15805,0,1719513628,13015.817629209989,77.94427428000199,53454.82659144 2024-06-27,18:40:30.000,179,11006768,15765,0,1719513629,13015.757002419989,77.97951992999879,53454.8824884 2024-06-27,18:40:31.000,179,11006745,15525,0,1719513630,13015.696375629988,77.96542167000007,53454.798642960006 2024-06-27,18:40:32.000,179,11006707,15765,0,1719513631,13015.662694079998,77.99361819000478,53454.79165584001 2024-06-27,18:40:33.000,179,11006763,15765,0,1719513632,13015.669430389993,78.02181471000222,53454.798642960006 2024-06-27,18:40:34.000,179,11006711,15885,0,1719513633,13015.602067289998,78.03591297000094,53454.798642960006 2024-06-27,18:40:35.000,179,11006725,15125,0,1719513634,13015.561649429997,78.03591297000094,53454.76370736 2024-06-27,18:40:36.000,179,11006763,16165,0,1719513635,13015.554913120002,78.07820775000437,53454.77069448001 2024-06-27,18:40:37.000,179,11006775,15405,0,1719513636,13015.541440499997,78.05706035999901,53454.74973312001 2024-06-27,18:40:38.000,179,11006730,15685,0,1719513637,13015.507758949992,78.08525688000373,53454.73575888 2024-06-27,18:40:39.000,179,11006758,16525,0,1719513638,13015.501022639997,78.07820775000437,53454.76370736 2024-06-27,18:40:40.000,179,11006700,15685,0,1719513639,13015.501022639997,78.06410948999837,53454.76370736 2024-06-27,18:40:41.000,179,11006726,16325,0,1719513640,13015.507758949992,78.02181471000222,53454.70082328001 2024-06-27,18:40:42.000,179,11006742,16325,0,1719513641,13015.453868470002,78.01476558000286,53454.65890056 2024-06-27,18:40:43.000,179,11006746,15685,0,1719513642,13015.453868470002,77.97951992999879,53454.71479752 2024-06-27,18:40:44.000,179,11006743,16245,0,1719513643,13015.406714299992,77.96542167000007,53454.76370736 2024-06-27,18:40:45.000,179,11006747,15445,0,1719513644,13015.379769059997,77.93017602000327,53454.71479752 2024-06-27,18:40:46.000,179,11006769,15485,0,1719513645,13015.332614890001,77.90197949999856,53454.630952080006 2024-06-27,18:40:47.000,179,11006720,15805,0,1719513646,13015.298933339996,77.88788123999984,53454.67287480001 2024-06-27,18:40:48.000,179,11006743,15605,0,1719513647,13015.218097619996,77.83853733000433,53454.65191344001 2024-06-27,18:40:49.000,179,11006731,15405,0,1719513648,13015.13052559,77.86673385000176,53454.575055119996 2024-06-27,18:40:50.000,179,11006759,15605,0,1719513649,13015.04295355999,77.8596847200024,53454.575055119996 2024-06-27,18:40:51.000,179,11006776,15685,0,1719513650,13015.00253569999,77.8314881999977,53454.55409376001 2024-06-27,18:40:52.000,179,11006759,15485,0,1719513651,13014.90149104999,77.8596847200024,53454.575055119996 2024-06-27,18:40:53.000,179,11006746,16205,0,1719513652,13014.914963669995,77.82443906999833,53454.54011952 2024-06-27,18:40:54.000,179,11006715,15925,0,1719513653,13014.84760057,77.78919342000154,53454.52614528 2024-06-27,18:40:55.000,179,11006749,16165,0,1719513654,13014.80718271,77.78214429000218,53454.51915816 2024-06-27,18:40:56.000,179,11006745,15965,0,1719513655,13014.78023746999,77.7962425500009,53454.53313240001 2024-06-27,18:40:57.000,179,11006751,15485,0,1719513656,13014.76002853999,77.78919342000154,53454.50518392001 2024-06-27,18:40:58.000,179,11006742,15805,0,1719513657,13014.726346989999,77.75394777000474,53454.4981968 2024-06-27,18:40:59.000,179,11006742,15885,0,1719513658,13014.638774959989,77.78214429000218,53454.45627408001 2024-06-27,18:41:00.000,179,11006800,16085,0,1719513659,13014.632038649994,77.78919342000154,53454.50518392001 2024-06-27,18:41:01.000,179,11006738,15765,0,1719513660,13014.578148169989,77.75394777000474,53454.50518392001 2024-06-27,18:41:02.000,179,11006728,15605,0,1719513661,13014.564675549998,77.73984950999875,53454.463261200006 2024-06-27,18:41:03.000,179,11006773,16005,0,1719513662,13014.537730309989,77.73280037999939,53454.442299840004 2024-06-27,18:41:04.000,179,11006772,15565,0,1719513663,13014.551202929993,77.71165299000131,53454.463261200006 2024-06-27,18:41:05.000,179,11006735,15485,0,1719513664,13014.564675549998,77.71870212000067,53454.45627408001 2024-06-27,18:41:06.000,179,11006726,15805,0,1719513665,13014.578148169989,77.71165299000131,53454.41435136001 2024-06-27,18:41:07.000,179,11006776,15525,0,1719513666,13014.571411859994,77.66935820999788,53454.37941576 2024-06-27,18:41:08.000,179,11006716,15605,0,1719513667,13014.638774959989,77.66935820999788,53454.4283256 2024-06-27,18:41:09.000,179,11006765,15445,0,1719513668,13014.632038649994,77.63411256000109,53454.37941576 2024-06-27,18:41:10.000,179,11006774,15765,0,1719513669,13014.712874369994,77.59886691000429,53454.393390000005 2024-06-27,18:41:11.000,179,11006751,15805,0,1719513670,13014.67919281999,77.55657213000086,53454.40037712 2024-06-27,18:41:12.000,179,11006766,15565,0,1719513671,13014.733083299994,77.50722821999807,53454.37941576 2024-06-27,18:41:13.000,179,11006729,15845,0,1719513672,13014.733083299994,77.45788431000256,53454.38640288001 2024-06-27,18:41:14.000,179,11006749,15765,0,1719513673,13014.773501159994,77.36624562000361,53454.3235188 2024-06-27,18:41:15.000,179,11006769,15445,0,1719513674,13014.78697378,77.35214736000489,53454.30954456 2024-06-27,18:41:16.000,179,11006749,15725,0,1719513675,13014.773501159994,77.35214736000489,53454.31653168001 2024-06-27,18:41:17.000,179,11006769,16005,0,1719513676,13014.73981960999,77.32395084000018,53454.33749304001 2024-06-27,18:41:18.000,179,11006751,16245,0,1719513677,13014.712874369994,77.32395084000018,53454.35146728 2024-06-27,18:41:19.000,179,11006774,15205,0,1719513678,13014.692665439994,77.34509822999826,53454.33749304001 2024-06-27,18:41:20.000,179,11006755,15325,0,1719513679,13014.645511269999,77.36624562000361,53454.3235188 2024-06-27,18:41:21.000,179,11006744,15565,0,1719513680,13014.605093409999,77.3380490999989,53454.344480160005 2024-06-27,18:41:22.000,179,11006743,15285,0,1719513681,13014.524257689998,77.31690171000082,53454.30954456 2024-06-27,18:41:23.000,179,11006753,15645,0,1719513682,13014.456894589988,77.32395084000018,53454.344480160005 2024-06-27,18:41:24.000,179,11006794,16285,0,1719513683,13014.429949349993,77.25345953999931,53454.31653168001 2024-06-27,18:41:25.000,179,11006756,16165,0,1719513684,13014.382795179998,77.22526302000188,53454.24666048001 2024-06-27,18:41:26.000,179,11006775,16325,0,1719513685,13014.376058870002,77.11952607000421,53454.274608960004 2024-06-27,18:41:27.000,179,11006789,15645,0,1719513686,13014.376058870002,77.03493651000463,53454.2536476 2024-06-27,18:41:28.000,179,11006743,15725,0,1719513687,13014.416476730003,76.9573960800044,53454.21871200001 2024-06-27,18:41:29.000,179,11006764,15485,0,1719513688,13014.416476730003,76.86575738999818,53454.21172488 2024-06-27,18:41:30.000,179,11006793,15645,0,1719513689,13014.470367209993,76.82346261000203,53454.239673359996 2024-06-27,18:41:31.000,179,11006790,15845,0,1719513690,13014.470367209993,76.79526609000459,53454.20473776 2024-06-27,18:41:32.000,179,11006761,15485,0,1719513691,13014.530993999993,76.77411869999924,53454.21871200001 2024-06-27,18:41:33.000,179,11006782,15325,0,1719513692,13014.517521379988,76.78821695999795,53454.24666048001 2024-06-27,18:41:34.000,179,11006766,15605,0,1719513693,13014.524257689998,76.8093643500033,53454.20473776 2024-06-27,18:41:35.000,179,11006740,15365,0,1719513694,13014.551202929993,76.8093643500033,53454.1837764 2024-06-27,18:41:36.000,179,11006764,16485,0,1719513695,13014.497312449988,76.81641348000267,53454.23268624 2024-06-27,18:41:37.000,179,11006736,15605,0,1719513696,13014.524257689998,76.79526609000459,53454.225699120005 2024-06-27,18:41:38.000,179,11006803,15925,0,1719513697,13014.497312449988,76.76002044000052,53454.21871200001 2024-06-27,18:41:39.000,179,11006741,15325,0,1719513698,13014.429949349993,76.75297131000116,53454.21172488 2024-06-27,18:41:40.000,179,11006748,15925,0,1719513699,13014.355849940002,76.67543088000093,53454.176789280005 2024-06-27,18:41:41.000,179,11006740,15045,0,1719513700,13014.234596360002,76.64018523000414,53454.26063472 2024-06-27,18:41:42.000,179,11006780,15645,0,1719513701,13014.173969570002,76.58379219000199,53454.2536476 2024-06-27,18:41:43.000,179,11006745,15805,0,1719513702,13014.079661229996,76.51330089000112,53454.274608960004 2024-06-27,18:41:44.000,179,11006735,15645,0,1719513703,13013.965143959991,76.40756394000346,53454.24666048001 2024-06-27,18:41:45.000,179,11006743,15525,0,1719513704,13013.837154069995,76.3864165499981,53454.20473776 2024-06-27,18:41:46.000,179,11006741,15725,0,1719513705,13013.74284572999,76.29477785999916,53454.2536476 2024-06-27,18:41:47.000,179,11006764,15445,0,1719513706,13013.635064769995,76.22428655999829,53454.21871200001 2024-06-27,18:41:48.000,179,11006777,15485,0,1719513707,13013.60138321999,76.17494265000278,53454.21871200001 2024-06-27,18:41:49.000,179,11006782,15405,0,1719513708,13013.507074879999,76.13264786999935,53454.20473776 2024-06-27,18:41:50.000,179,11006715,16205,0,1719513709,13013.473393329994,76.02691092000168,53454.1837764 2024-06-27,18:41:51.000,179,11006763,15965,0,1719513710,13013.419502849989,75.97051787999953,53454.12089232001 2024-06-27,18:41:52.000,179,11006767,15645,0,1719513711,13013.399293919989,75.90707570999803,53454.09993096001 2024-06-27,18:41:53.000,179,11006700,15685,0,1719513712,13013.379084989989,75.87183006000123,53454.07896960001 2024-06-27,18:41:54.000,179,11006723,15645,0,1719513713,13013.331930819993,75.82248614999844,53454.03005976001 2024-06-27,18:41:55.000,179,11006761,15885,0,1719513714,13013.311721889993,75.80133876000036,53454.07896960001 2024-06-27,18:41:56.000,179,11006764,15565,0,1719513715,13013.271304029993,75.78724050000164,53453.98813704 2024-06-27,18:41:57.000,179,11006749,15845,0,1719513716,13013.264567719998,75.76609311000357,53453.98813704 2024-06-27,18:41:58.000,179,11006695,15605,0,1719513717,13013.203940929998,75.77314224000293,53453.92525296 2024-06-27,18:41:59.000,179,11006741,15325,0,1719513718,13013.224149859998,75.80838788999972,53453.939227200004 2024-06-27,18:42:00.000,179,11006709,15085,0,1719513719,13013.251095099993,75.81543701999908,53453.91826584 2024-06-27,18:42:01.000,179,11006751,15965,0,1719513720,13013.210677239993,75.90707570999803,53453.95320144001 2024-06-27,18:42:02.000,179,11006709,15445,0,1719513721,13013.230886169993,75.90707570999803,53453.94621432 2024-06-27,18:42:03.000,179,11006762,15125,0,1719513722,13013.224149859998,75.95641962000082,53453.939227200004 2024-06-27,18:42:04.000,179,11006773,16005,0,1719513723,13013.217413549988,76.01986179000232,53453.88333024001 2024-06-27,18:42:05.000,179,11006723,15845,0,1719513724,13013.224149859998,76.06215656999848,53453.87634312 2024-06-27,18:42:06.000,179,11006728,15485,0,1719513725,13013.224149859998,76.08330396000383,53453.82743328 2024-06-27,18:42:07.000,179,11006757,15445,0,1719513726,13013.257831409988,76.11854961000063,53453.7994848 2024-06-27,18:42:08.000,179,11006741,15565,0,1719513727,13013.217413549988,76.06920569999784,53453.82743328 2024-06-27,18:42:09.000,179,11006747,15765,0,1719513728,13013.224149859998,76.05510743999912,53453.87634312 2024-06-27,18:42:10.000,179,11006756,16045,0,1719513729,13013.203940929998,76.01281266000296,53453.841407520005 2024-06-27,18:42:11.000,179,11006762,15525,0,1719513730,13013.190468309993,76.0057635300036,53453.80647192 2024-06-27,18:42:12.000,179,11006717,15925,0,1719513731,13013.156786760002,75.9423213600021,53453.80647192 2024-06-27,18:42:13.000,179,11006751,15725,0,1719513732,13013.123105209997,75.99871440000425,53453.792497680006 2024-06-27,18:42:14.000,179,11006790,15325,0,1719513733,13013.109632589993,76.01986179000232,53453.74358784001 2024-06-27,18:42:15.000,179,11006744,15165,0,1719513734,13013.089423659992,76.09740222000255,53453.75057496 2024-06-27,18:42:16.000,179,11006786,15925,0,1719513735,13013.035533180002,76.19609004000085,53453.78551056001 2024-06-27,18:42:17.000,179,11006758,15525,0,1719513736,13013.028796869992,76.29477785999916,53453.80647192 2024-06-27,18:42:18.000,179,11006786,15685,0,1719513737,13012.981642699997,76.40756394000346,53453.7994848 2024-06-27,18:42:19.000,179,11006762,16005,0,1719513738,13012.961433769997,76.52739914999984,53453.83442040001 2024-06-27,18:42:20.000,179,11006711,15765,0,1719513739,13012.947961149992,76.61903783999878,53453.80647192 2024-06-27,18:42:21.000,179,11006819,15805,0,1719513740,13012.914279600001,76.76002044000052,53453.75756208 2024-06-27,18:42:22.000,179,11006754,15885,0,1719513741,13012.961433769997,76.79526609000459,53453.771536320004 2024-06-27,18:42:23.000,179,11006736,15645,0,1719513742,13012.974906390002,76.82346261000203,53453.70865224 2024-06-27,18:42:24.000,179,11006743,15525,0,1719513743,13012.941224839997,76.83051174000138,53453.71563936001 2024-06-27,18:42:25.000,179,11006713,15485,0,1719513744,13012.968170079992,76.88690478000353,53453.70865224 2024-06-27,18:42:26.000,179,11006762,16125,0,1719513745,13013.042269489997,76.90100304000225,53453.69467800001 2024-06-27,18:42:27.000,179,11006729,15445,0,1719513746,13013.082687349997,76.92215043000033,53453.7296136 2024-06-27,18:42:28.000,179,11006743,15005,0,1719513747,13013.136577830002,76.92919955999969,53453.73660072001 2024-06-27,18:42:29.000,179,11006742,16245,0,1719513748,13013.210677239993,76.96444521000376,53453.74358784001 2024-06-27,18:42:30.000,179,11006734,15645,0,1719513749,13013.271304029993,77.08428042000014,53453.71563936001 2024-06-27,18:42:31.000,179,11006741,15485,0,1719513750,13013.271304029993,77.15477172000101,53453.70865224 2024-06-27,18:42:32.000,179,11006747,15805,0,1719513751,13013.278040339988,77.26050866999867,53453.75057496 2024-06-27,18:42:33.000,179,11006758,16005,0,1719513752,13013.230886169993,77.4014912700004,53453.7296136 2024-06-27,18:42:34.000,179,11006767,15685,0,1719513753,13013.170259379993,77.50017908999871,53453.75057496 2024-06-27,18:42:35.000,179,11006734,15765,0,1719513754,13013.102896279997,77.59886691000429,53453.74358784001 2024-06-27,18:42:36.000,179,11006761,15285,0,1719513755,13013.069214729992,77.71870212000067,53453.75756208 2024-06-27,18:42:37.000,179,11006726,16125,0,1719513756,13013.042269489997,77.80329168000026,53453.74358784001 2024-06-27,18:42:38.000,179,11006771,15765,0,1719513757,13013.015324250002,77.94427428000199,53453.7296136 2024-06-27,18:42:39.000,179,11006732,15885,0,1719513758,13012.981642699997,78.0077164500035,53453.75756208 2024-06-27,18:42:40.000,179,11006714,15525,0,1719513759,13012.988379009992,78.03591297000094,53453.70166512 2024-06-27,18:42:41.000,179,11006719,15605,0,1719513760,13012.995115320002,78.06410948999837,53453.75057496 2024-06-27,18:42:42.000,179,11006727,15365,0,1719513761,13013.008587939992,78.07820775000437,53453.73660072001 2024-06-27,18:42:43.000,179,11006752,15205,0,1719513762,13012.988379009992,78.12050253000052,53453.73660072001 2024-06-27,18:42:44.000,179,11006734,15645,0,1719513763,13012.974906390002,78.08525688000373,53453.75756208 2024-06-27,18:42:45.000,179,11006771,15165,0,1719513764,13012.968170079992,78.08525688000373,53453.75057496 2024-06-27,18:42:46.000,179,11006753,15685,0,1719513765,13012.914279600001,78.06410948999837,53453.80647192 2024-06-27,18:42:47.000,179,11006760,15685,0,1719513766,13012.887334359992,78.06410948999837,53453.7994848 2024-06-27,18:42:48.000,179,11006738,16085,0,1719513767,13012.779553399996,78.11345340000116,53453.7296136 2024-06-27,18:42:49.000,179,11006728,15165,0,1719513768,13012.69198137,78.09935514000244,53453.771536320004 2024-06-27,18:42:50.000,179,11006739,15685,0,1719513769,13012.63135458,78.12050253000052,53453.73660072001 2024-06-27,18:42:51.000,179,11006731,15605,0,1719513770,13012.50336468999,78.16279731000395,53453.75756208 2024-06-27,18:42:52.000,179,11006742,15405,0,1719513771,13012.44947421,78.18394470000203,53453.70865224 2024-06-27,18:42:53.000,179,11006724,15765,0,1719513772,13012.334956939994,78.19099383000139,53453.73660072001 2024-06-27,18:42:54.000,179,11006733,15285,0,1719513773,13012.274330149994,78.19099383000139,53453.792497680006 2024-06-27,18:42:55.000,179,11006734,15805,0,1719513774,13012.193494429994,78.21214121999947,53453.68070376 2024-06-27,18:42:56.000,179,11006723,15805,0,1719513775,13012.159812879989,78.24738687000354,53453.69467800001 2024-06-27,18:42:57.000,179,11006753,15685,0,1719513776,13012.166549189998,78.21214121999947,53453.6597424 2024-06-27,18:42:58.000,179,11006746,15205,0,1719513777,13012.119395019989,78.21919034999883,53453.64576816001 2024-06-27,18:42:59.000,179,11006709,15725,0,1719513778,13012.072240849993,78.2544360000029,53453.64576816001 2024-06-27,18:43:00.000,179,11006780,15805,0,1719513779,13012.099186089989,78.30377990999841,53453.63179392 2024-06-27,18:43:01.000,179,11006729,15645,0,1719513780,13012.065504539998,78.32492730000376,53453.624806800006 2024-06-27,18:43:02.000,179,11006746,15525,0,1719513781,13012.045295609998,78.39541860000463,53453.61083256 2024-06-27,18:43:03.000,179,11006703,15485,0,1719513782,13012.072240849993,78.46590989999822,53453.58288408 2024-06-27,18:43:04.000,179,11006725,15525,0,1719513783,13012.025086679998,78.52935206999973,53453.54096136 2024-06-27,18:43:05.000,179,11006738,14925,0,1719513784,13012.011614059993,78.51525381000101,53453.58288408 2024-06-27,18:43:06.000,179,11006714,15165,0,1719513785,13011.957723580002,78.57164685000316,53453.56890984001 2024-06-27,18:43:07.000,179,11006695,14925,0,1719513786,13011.971196199993,78.55754859000444,53453.54794848001 2024-06-27,18:43:08.000,179,11006757,15405,0,1719513787,13011.957723580002,78.53640119999909,53453.54096136 2024-06-27,18:43:09.000,179,11006726,15525,0,1719513788,13012.004877749998,78.48000816000422,53453.53397424 2024-06-27,18:43:10.000,179,11006712,15485,0,1719513789,13012.011614059993,78.50820468000165,53453.49205152 2024-06-27,18:43:11.000,179,11006740,15245,0,1719513790,13012.072240849993,78.40951686000335,53453.52 2024-06-27,18:43:12.000,179,11006740,15405,0,1719513791,13012.072240849993,78.43066425000143,53453.52698712001 2024-06-27,18:43:13.000,179,11006766,15445,0,1719513792,13012.092449779993,78.36722207999992,53453.52698712001 2024-06-27,18:43:14.000,179,11006686,15805,0,1719513793,13012.092449779993,78.32492730000376,53453.56890984001 2024-06-27,18:43:15.000,179,11006783,15445,0,1719513794,13012.058768229988,78.30377990999841,53453.554935600005 2024-06-27,18:43:16.000,179,11006723,15685,0,1719513795,13012.004877749998,78.27558339000097,53453.56192272 2024-06-27,18:43:17.000,179,11006702,15685,0,1719513796,13011.924042029998,78.24738687000354,53453.59685832001 2024-06-27,18:43:18.000,179,11006729,15405,0,1719513797,13011.870151549992,78.2544360000029,53453.56192272 2024-06-27,18:43:19.000,179,11006683,15325,0,1719513798,13011.782579519997,78.24738687000354,53453.554935600005 2024-06-27,18:43:20.000,179,11006755,15405,0,1719513799,13011.748897969992,78.20509209000011,53453.59685832001 2024-06-27,18:43:21.000,179,11006710,15045,0,1719513800,13011.674798560001,78.24033774000418,53453.59685832001 2024-06-27,18:43:22.000,179,11006751,15845,0,1719513801,13011.641117009996,78.19804296000075,53453.54794848001 2024-06-27,18:43:23.000,179,11006706,15805,0,1719513802,13011.573753910001,78.21919034999883,53453.52 2024-06-27,18:43:24.000,179,11006735,16205,0,1719513803,13011.55354498,78.24033774000418,53453.52698712001 2024-06-27,18:43:25.000,179,11006706,15845,0,1719513804,13011.49291819,78.21214121999947,53453.54096136 2024-06-27,18:43:26.000,179,11006733,15565,0,1719513805,13011.44576401999,78.22623947999818,53453.47109016 2024-06-27,18:43:27.000,179,11006708,15645,0,1719513806,13011.40534615999,78.24033774000418,53453.49205152 2024-06-27,18:43:28.000,179,11006759,15805,0,1719513807,13011.34471936999,78.2544360000029,53453.506025760005 2024-06-27,18:43:29.000,179,11006718,15845,0,1719513808,13011.30430150999,78.31082903999777,53453.51301288 2024-06-27,18:43:30.000,179,11006687,15685,0,1719513809,13011.277356269995,78.33197643000312,53453.4850644 2024-06-27,18:43:31.000,179,11006726,16205,0,1719513810,13011.22346578999,78.34607469000184,53453.42916744001 2024-06-27,18:43:32.000,179,11006716,15445,0,1719513811,13011.20999317,78.34607469000184,53453.38025760001 2024-06-27,18:43:33.000,179,11006727,15685,0,1719513812,13011.20999317,78.34607469000184,53453.387244720005 2024-06-27,18:43:34.000,179,11006763,15405,0,1719513813,13011.196520549995,78.3178781700044,53453.37327048 2024-06-27,18:43:35.000,179,11006660,15165,0,1719513814,13011.18304792999,78.30377990999841,53453.42218032 2024-06-27,18:43:36.000,179,11006723,15525,0,1719513815,13011.196520549995,78.2544360000029,53453.38025760001 2024-06-27,18:43:37.000,179,11006728,15525,0,1719513816,13011.18978424,78.16279731000395,53453.35929624001 2024-06-27,18:43:38.000,179,11006709,15325,0,1719513817,13011.2302021,78.09935514000244,53453.38025760001 2024-06-27,18:43:39.000,179,11006717,15885,0,1719513818,13011.236938409995,78.03591297000094,53453.35929624001 2024-06-27,18:43:40.000,179,11006713,15125,0,1719513819,13011.20325685999,78.00066732000414,53453.42916744001 2024-06-27,18:43:41.000,179,11006740,15485,0,1719513820,13011.20325685999,77.93017602000327,53453.387244720005 2024-06-27,18:43:42.000,179,11006742,15685,0,1719513821,13011.16957531,77.88083211000048,53453.387244720005 2024-06-27,18:43:43.000,179,11006681,16085,0,1719513822,13011.16957531,77.81738993999898,53453.35929624001 2024-06-27,18:43:44.000,179,11006739,15885,0,1719513823,13011.12915745,77.74689863999811,53453.40121896001 2024-06-27,18:43:45.000,179,11006730,15925,0,1719513824,13011.16283899999,77.66935820999788,53453.36628336 2024-06-27,18:43:46.000,179,11006730,15485,0,1719513825,13011.095475899994,77.63411256000109,53453.35929624001 2024-06-27,18:43:47.000,179,11006702,15605,0,1719513826,13011.12242113999,77.5847686499983,53453.35230912 2024-06-27,18:43:48.000,179,11006763,15525,0,1719513827,13011.06179434999,77.52132648000406,53453.33134776001 2024-06-27,18:43:49.000,179,11006732,15685,0,1719513828,13011.06179434999,77.47198257000127,53453.32436064 2024-06-27,18:43:50.000,179,11006745,15485,0,1719513829,13011.08200327999,77.48608082999999,53453.289425040006 2024-06-27,18:43:51.000,179,11006728,15965,0,1719513830,13011.088739589999,77.4508351800032,53453.33134776001 2024-06-27,18:43:52.000,179,11006743,15365,0,1719513831,13011.14936638,77.50017908999871,53453.32436064 2024-06-27,18:43:53.000,179,11006679,15885,0,1719513832,13011.18304792999,77.54247387000214,53453.37327048 2024-06-27,18:43:54.000,179,11006760,15685,0,1719513833,13011.2302021,77.62001430000237,53453.39423184 2024-06-27,18:43:55.000,179,11006735,15965,0,1719513834,13011.317774129995,77.66230907999852,53453.38025760001 2024-06-27,18:43:56.000,179,11006761,16165,0,1719513835,13011.31103782,77.75394777000474,53453.39423184 2024-06-27,18:43:57.000,179,11006732,16125,0,1719513836,13011.34471936999,77.80329168000026,53453.387244720005 2024-06-27,18:43:58.000,179,11006790,15765,0,1719513837,13011.378400919995,77.87378298000112,53453.44314168 2024-06-27,18:43:59.000,179,11006767,16405,0,1719513838,13011.36492829999,77.8949303699992,53453.457115920006 2024-06-27,18:44:00.000,179,11006676,15845,0,1719513839,13011.41208247,77.8949303699992,53453.387244720005 2024-06-27,18:44:01.000,179,11006770,15525,0,1719513840,13011.36492829999,77.8596847200024,53453.436154560004 2024-06-27,18:44:02.000,179,11006744,15365,0,1719513841,13011.35145568,77.8314881999977,53453.35230912 2024-06-27,18:44:03.000,179,11006698,15525,0,1719513842,13011.317774129995,77.76804603000346,53453.36628336 2024-06-27,18:44:04.000,179,11006744,15445,0,1719513843,13011.31103782,77.71165299000131,53453.40121896001 2024-06-27,18:44:05.000,179,11006704,15445,0,1719513844,13011.31103782,77.63411256000109,53453.45012880001 2024-06-27,18:44:06.000,179,11006718,15965,0,1719513845,13011.236938409995,77.56362126000022,53453.38025760001 2024-06-27,18:44:07.000,179,11006710,16005,0,1719513846,13011.18978424,77.48608082999999,53453.387244720005 2024-06-27,18:44:08.000,179,11006725,15445,0,1719513847,13011.14936638,77.44378605000384,53453.44314168 2024-06-27,18:44:09.000,179,11006723,15685,0,1719513848,13011.095475899994,77.40854039999977,53453.37327048 2024-06-27,18:44:10.000,179,11006736,15805,0,1719513849,13011.014640179994,77.39444214000105,53453.40121896001 2024-06-27,18:44:11.000,179,11006722,16005,0,1719513850,13010.940540769989,77.40854039999977,53453.40820608001 2024-06-27,18:44:12.000,179,11006735,15325,0,1719513851,13010.920331839989,77.47903170000063,53453.40121896001 2024-06-27,18:44:13.000,179,11006717,15165,0,1719513852,13010.839496119988,77.48608082999999,53453.387244720005 2024-06-27,18:44:14.000,179,11006737,15165,0,1719513853,13010.792341949993,77.52132648000406,53453.42218032 2024-06-27,18:44:15.000,179,11006727,15765,0,1719513854,13010.772133019993,77.57771951999894,53453.40121896001 2024-06-27,18:44:16.000,179,11006740,16005,0,1719513855,13010.718242540002,77.62706343000173,53453.38025760001 2024-06-27,18:44:17.000,179,11006714,16125,0,1719513856,13010.691297299993,77.65525994999916,53453.40121896001 2024-06-27,18:44:18.000,179,11006716,15725,0,1719513857,13010.596988960002,77.71870212000067,53453.40820608001 2024-06-27,18:44:19.000,179,11006685,15765,0,1719513858,13010.563307409997,77.74689863999811,53453.4151932 2024-06-27,18:44:20.000,179,11006748,15965,0,1719513859,13010.549834789992,77.75394777000474,53453.42218032 2024-06-27,18:44:21.000,179,11006764,15205,0,1719513860,13010.489207999992,77.7962425500009,53453.36628336 2024-06-27,18:44:22.000,179,11006746,16005,0,1719513861,13010.435317520001,77.84558646000369,53453.35230912 2024-06-27,18:44:23.000,179,11006697,15685,0,1719513862,13010.388163349991,77.8949303699992,53453.31038640001 2024-06-27,18:44:24.000,179,11006681,16045,0,1719513863,13010.408372279991,77.91607776000455,53453.30339928 2024-06-27,18:44:25.000,179,11006732,15285,0,1719513864,13010.435317520001,77.88788123999984,53453.338334880005 2024-06-27,18:44:26.000,179,11006729,16005,0,1719513865,13010.489207999992,77.8949303699992,53453.33134776001 2024-06-27,18:44:27.000,179,11006713,15165,0,1719513866,13010.529625859992,77.87378298000112,53453.31038640001 2024-06-27,18:44:28.000,179,11006737,15325,0,1719513867,13010.596988960002,77.85263559000305,53453.31038640001 2024-06-27,18:44:29.000,179,11006795,15605,0,1719513868,13010.637406820002,77.81738993999898,53453.268463680004 2024-06-27,18:44:30.000,179,11006671,15885,0,1719513869,13010.704769919997,77.75394777000474,53453.32436064 2024-06-27,18:44:31.000,179,11006731,15645,0,1719513870,13010.684560989997,77.68345647000388,53453.268463680004 2024-06-27,18:44:32.000,179,11006730,15845,0,1719513871,13010.711506229993,77.62001430000237,53453.28243792001 2024-06-27,18:44:33.000,179,11006700,15725,0,1719513872,13010.704769919997,77.52132648000406,53453.29641216 2024-06-27,18:44:34.000,179,11006740,15925,0,1719513873,13010.698033610002,77.49312995999935,53453.31737352 2024-06-27,18:44:35.000,179,11006718,15645,0,1719513874,13010.644143129997,77.47198257000127,53453.29641216 2024-06-27,18:44:36.000,179,11006731,15445,0,1719513875,13010.650879439992,77.41558952999912,53453.31737352 2024-06-27,18:44:37.000,179,11006726,15645,0,1719513876,13010.617197890002,77.35919649000425,53453.31737352 2024-06-27,18:44:38.000,179,11006788,15325,0,1719513877,13010.576780030002,77.3380490999989,53453.33134776001 2024-06-27,18:44:39.000,179,11006729,15085,0,1719513878,13010.522889549997,77.3028034500021,53453.32436064 2024-06-27,18:44:40.000,179,11006716,15405,0,1719513879,13010.570043719992,77.26050866999867,53453.31038640001 2024-06-27,18:44:41.000,179,11006711,15725,0,1719513880,13010.495944310002,77.23231215000123,53453.35929624001 2024-06-27,18:44:42.000,179,11006724,15605,0,1719513881,13010.495944310002,77.19706650000444,53453.35230912 2024-06-27,18:44:43.000,179,11006735,15765,0,1719513882,13010.475735380001,77.14067346000229,53453.289425040006 2024-06-27,18:44:44.000,179,11006731,15925,0,1719513883,13010.435317520001,77.08428042000014,53453.338334880005 2024-06-27,18:44:45.000,179,11006746,15645,0,1719513884,13010.415108590001,77.01378911999927,53453.39423184 2024-06-27,18:44:46.000,179,11006711,15645,0,1719513885,13010.394899660001,76.93624868999905,53453.387244720005 2024-06-27,18:44:47.000,179,11006729,15805,0,1719513886,13010.401635969996,76.89395391000289,53453.387244720005 2024-06-27,18:44:48.000,179,11006746,15805,0,1719513887,13010.394899660001,76.83051174000138,53453.42916744001 2024-06-27,18:44:49.000,179,11006733,15805,0,1719513888,13010.435317520001,76.76706956999988,53453.42916744001 2024-06-27,18:44:50.000,179,11006709,15685,0,1719513889,13010.482471689997,76.70362739999837,53453.45012880001 2024-06-27,18:44:51.000,179,11006747,15605,0,1719513890,13010.563307409997,76.69657826999901,53453.40820608001 2024-06-27,18:44:52.000,179,11006739,15045,0,1719513891,13010.623934199997,76.71067652999773,53453.45012880001 2024-06-27,18:44:53.000,179,11006736,15325,0,1719513892,13010.677824680002,76.65428349000285,53453.44314168 2024-06-27,18:44:54.000,179,11006712,15485,0,1719513893,13010.758660400003,76.65428349000285,53453.44314168 2024-06-27,18:44:55.000,179,11006723,15645,0,1719513894,13010.873177669993,76.6472343600035,53453.45012880001 2024-06-27,18:44:56.000,179,11006714,15765,0,1719513895,13010.987694939999,76.69657826999901,53453.49903864001 2024-06-27,18:44:57.000,179,11006699,15565,0,1719513896,13011.068530659999,76.71067652999773,53453.506025760005 2024-06-27,18:44:58.000,179,11006704,15205,0,1719513897,13011.176311619995,76.71772566000436,53453.47807728001 2024-06-27,18:44:59.000,179,11006776,15685,0,1719513898,13011.257147339995,76.7459221800018,53453.52698712001 2024-06-27,18:45:00.000,179,11006728,16085,0,1719513899,13011.28409257999,76.77411869999924,53453.61781968001 2024-06-27,18:45:01.000,179,11006725,15725,0,1719513900,13011.4322914,76.72477479000372,53453.57589696001 2024-06-27,18:45:02.000,179,11006719,15565,0,1719513901,13011.49291819,76.67543088000093,53453.61083256 2024-06-27,18:45:03.000,179,11006719,15485,0,1719513902,13011.546808669991,76.56969393000327,53453.63878104 2024-06-27,18:45:04.000,179,11006706,15365,0,1719513903,13011.593962840001,76.52739914999984,53453.64576816001 2024-06-27,18:45:05.000,179,11006743,15125,0,1719513904,13011.674798560001,76.37231828999938,53453.70166512 2024-06-27,18:45:06.000,179,11006692,15685,0,1719513905,13011.708480109992,76.25953221000236,53453.66672952001 2024-06-27,18:45:07.000,179,11006747,15485,0,1719513906,13011.755634280002,76.13264786999935,53453.73660072001 2024-06-27,18:45:08.000,179,11006739,15685,0,1719513907,13011.789315829992,76.0410091800004,53453.73660072001 2024-06-27,18:45:09.000,179,11006742,15805,0,1719513908,13011.809524759992,75.97051787999953,53453.75057496 2024-06-27,18:45:10.000,179,11006767,15485,0,1719513909,13011.796052140002,75.88592831999995,53453.771536320004 2024-06-27,18:45:11.000,179,11006698,15805,0,1719513910,13011.829733689992,75.8436335400038,53453.86236888001 2024-06-27,18:45:12.000,179,11006749,15885,0,1719513911,13011.836470000002,75.83658441000443,53453.85538176 2024-06-27,18:45:13.000,179,11006729,15485,0,1719513912,13011.870151549992,75.81543701999908,53453.88333024001 2024-06-27,18:45:14.000,179,11006754,16085,0,1719513913,13011.890360479993,75.8436335400038,53453.939227200004 2024-06-27,18:45:15.000,179,11006737,15645,0,1719513914,13011.883624169997,75.85773180000251,53453.93224008001 2024-06-27,18:45:16.000,179,11006733,15325,0,1719513915,13011.971196199993,75.89297744999931,53453.93224008001 2024-06-27,18:45:17.000,179,11006728,15245,0,1719513916,13012.004877749998,75.91412484000466,53453.94621432 2024-06-27,18:45:18.000,179,11006768,15245,0,1719513917,13012.072240849993,75.9423213600021,53453.99512416 2024-06-27,18:45:19.000,179,11006776,15525,0,1719513918,13012.166549189998,75.96346875000017,53454.03704688 2024-06-27,18:45:20.000,179,11006764,15605,0,1719513919,13012.220439669989,76.02691092000168,53454.02307264 2024-06-27,18:45:21.000,179,11006708,16005,0,1719513920,13012.32148431999,76.08330396000383,53454.03704688 2024-06-27,18:45:22.000,179,11006746,15845,0,1719513921,13012.415792659995,76.04805830999976,53454.07198248001 2024-06-27,18:45:23.000,179,11006709,16125,0,1719513922,13012.44947421,76.07625483000447,53454.127879440006 2024-06-27,18:45:24.000,179,11006719,15845,0,1719513923,13012.53030993,76.07625483000447,53454.1139052 2024-06-27,18:45:25.000,179,11006738,16165,0,1719513924,13012.54378254999,76.09035309000319,53454.176789280005 2024-06-27,18:45:26.000,179,11006685,15365,0,1719513925,13012.60440933999,76.0410091800004,53454.239673359996 2024-06-27,18:45:27.000,179,11006715,15845,0,1719513926,13012.60440933999,76.06920569999784,53454.21172488 2024-06-27,18:45:28.000,179,11006744,15685,0,1719513927,13012.60440933999,76.03396005000104,53454.23268624 2024-06-27,18:45:29.000,179,11006733,15325,0,1719513928,13012.617881959995,76.04805830999976,53454.26063472 2024-06-27,18:45:30.000,179,11006755,15165,0,1719513929,13012.66503612999,75.97051787999953,53454.31653168001 2024-06-27,18:45:31.000,179,11006715,16285,0,1719513930,13012.66503612999,75.96346875000017,53454.36544152001 2024-06-27,18:45:32.000,179,11006726,15445,0,1719513931,13012.7121903,75.96346875000017,53454.407364239996 2024-06-27,18:45:33.000,179,11006763,15525,0,1719513932,13012.786289709991,75.93527223000274,53454.42133848 2024-06-27,18:45:34.000,179,11006745,16045,0,1719513933,13012.873861740001,75.94937049000146,53454.45627408001 2024-06-27,18:45:35.000,179,11006728,16005,0,1719513934,13012.921015909997,76.01986179000232,53454.47723544 2024-06-27,18:45:36.000,179,11006702,15925,0,1719513935,13013.028796869992,76.07625483000447,53454.4981968 2024-06-27,18:45:37.000,179,11006723,15845,0,1719513936,13013.001851629997,76.11854961000063,53454.49120968 2024-06-27,18:45:38.000,179,11006698,15765,0,1719513937,13013.069214729992,76.13264786999935,53454.59601648 2024-06-27,18:45:39.000,179,11006732,15805,0,1719513938,13013.062478419997,76.21018829999957,53454.60300360001 2024-06-27,18:45:40.000,179,11006722,15685,0,1719513939,13013.062478419997,76.22428655999829,53454.70082328001 2024-06-27,18:45:41.000,179,11006718,15205,0,1719513940,13013.015324250002,76.28067960000044,53454.679861920005 2024-06-27,18:45:42.000,179,11006678,15765,0,1719513941,13012.934488530002,76.32297438000387,53454.72178464001 2024-06-27,18:45:43.000,179,11006730,15845,0,1719513942,13012.860389119996,76.33002351000323,53454.71479752 2024-06-27,18:45:44.000,179,11006755,15645,0,1719513943,13012.853652810001,76.36526916000003,53454.74973312001 2024-06-27,18:45:45.000,179,11006739,15685,0,1719513944,13012.840180189996,76.35822003000067,53454.798642960006 2024-06-27,18:45:46.000,179,11006750,16165,0,1719513945,13012.846916499991,76.30887611999788,53454.80563008 2024-06-27,18:45:47.000,179,11006764,15525,0,1719513946,13012.900806979997,76.35822003000067,53454.82659144 2024-06-27,18:45:48.000,179,11006757,15845,0,1719513947,13012.941224839997,76.32297438000387,53454.798642960006 2024-06-27,18:45:49.000,179,11006742,16005,0,1719513948,13013.008587939992,76.32297438000387,53454.85453992 2024-06-27,18:45:50.000,179,11006743,15805,0,1719513949,13013.069214729992,76.29477785999916,53454.81960432001 2024-06-27,18:45:51.000,179,11006746,15765,0,1719513950,13013.116368900002,76.27363047000108,53454.82659144 2024-06-27,18:45:52.000,179,11006767,16005,0,1719513951,13013.129841519993,76.24543395000364,53454.86152704 2024-06-27,18:45:53.000,179,11006730,15885,0,1719513952,13013.136577830002,76.23133568999765,53454.87550128 2024-06-27,18:45:54.000,179,11006760,16165,0,1719513953,13013.102896279997,76.23133568999765,53454.91742400001 2024-06-27,18:45:55.000,179,11006717,15925,0,1719513954,13013.055742110002,76.26658134000172,53454.896462640005 2024-06-27,18:45:56.000,179,11006718,15285,0,1719513955,13013.042269489997,76.2877287299998,53454.92441112 2024-06-27,18:45:57.000,179,11006707,15725,0,1719513956,13013.008587939992,76.29477785999916,53454.966333840006 2024-06-27,18:45:58.000,179,11006768,15245,0,1719513957,13013.082687349997,76.30182698999852,53454.99428232 2024-06-27,18:45:59.000,179,11006747,15525,0,1719513958,13013.096159970002,76.32297438000387,53455.00126944 2024-06-27,18:46:00.000,179,11006755,15405,0,1719513959,13013.116368900002,76.32297438000387,53454.97332096 2024-06-27,18:46:01.000,179,11006752,15805,0,1719513960,13013.109632589993,76.29477785999916,53455.00126944 2024-06-27,18:46:02.000,179,11006746,16045,0,1719513961,13013.150050449993,76.29477785999916,53455.0222308 2024-06-27,18:46:03.000,179,11006709,16125,0,1719513962,13013.156786760002,76.30182698999852,53455.0222308 2024-06-27,18:46:04.000,179,11006774,15925,0,1719513963,13013.150050449993,76.31592525000451,53455.092102 2024-06-27,18:46:05.000,179,11006745,16165,0,1719513964,13013.156786760002,76.2877287299998,53455.08511488001 2024-06-27,18:46:06.000,179,11006739,15645,0,1719513965,13013.210677239993,76.30887611999788,53455.113063360004 2024-06-27,18:46:07.000,179,11006768,16045,0,1719513966,13013.183731999998,76.29477785999916,53455.16896032 2024-06-27,18:46:08.000,179,11006752,15805,0,1719513967,13013.203940929998,76.29477785999916,53455.1969088 2024-06-27,18:46:09.000,179,11006752,16085,0,1719513968,13013.251095099993,76.28067960000044,53455.245818639996 2024-06-27,18:46:10.000,179,11006769,15165,0,1719513969,13013.278040339988,76.33002351000323,53455.27376712001 2024-06-27,18:46:11.000,179,11006737,16165,0,1719513970,13013.318458199989,76.43576046000089,53455.245818639996 2024-06-27,18:46:12.000,179,11006795,15365,0,1719513971,13013.304985579998,76.46395697999833,53455.301715600006 2024-06-27,18:46:13.000,179,11006749,15765,0,1719513972,13013.298249269988,76.48510437000368,53455.32267696001 2024-06-27,18:46:14.000,179,11006782,15845,0,1719513973,13013.291512959993,76.52739914999984,53455.30870272 2024-06-27,18:46:15.000,179,11006780,16245,0,1719513974,13013.284776649998,76.52739914999984,53455.36459968 2024-06-27,18:46:16.000,179,11006713,15285,0,1719513975,13013.352139749994,76.54854653999791,53455.42049664001 2024-06-27,18:46:17.000,179,11006733,15485,0,1719513976,13013.338667129989,76.56969393000327,53455.46241936001 2024-06-27,18:46:18.000,179,11006787,15965,0,1719513977,13013.298249269988,76.56264480000391,53455.49036784001 2024-06-27,18:46:19.000,179,11006755,15365,0,1719513978,13013.331930819993,76.52035002000048,53455.51132920001 2024-06-27,18:46:20.000,179,11006765,15525,0,1719513979,13013.304985579998,76.50625176000176,53455.51132920001 2024-06-27,18:46:21.000,179,11006731,15125,0,1719513980,13013.325194509998,76.40756394000346,53455.518316320005 2024-06-27,18:46:22.000,179,11006721,15885,0,1719513981,13013.358876059989,76.33707264000259,53455.581200399996 2024-06-27,18:46:23.000,179,11006790,15685,0,1719513982,13013.338667129989,76.30182698999852,53455.59517464 2024-06-27,18:46:24.000,179,11006788,15405,0,1719513983,13013.358876059989,76.20313917000021,53455.616136000004 2024-06-27,18:46:25.000,179,11006761,15525,0,1719513984,13013.331930819993,76.1890409100015,53455.616136000004 2024-06-27,18:46:26.000,179,11006738,16045,0,1719513985,13013.338667129989,76.16084439000406,53455.6510716 2024-06-27,18:46:27.000,179,11006786,15525,0,1719513986,13013.352139749994,76.12559873999999,53455.65805872001 2024-06-27,18:46:28.000,179,11006783,15165,0,1719513987,13013.365612369998,76.18199178000214,53455.67902008001 2024-06-27,18:46:29.000,179,11006799,15765,0,1719513988,13013.331930819993,76.1890409100015,53455.65805872001 2024-06-27,18:46:30.000,179,11006796,15805,0,1719513989,13013.298249269988,76.19609004000085,53455.69299432 2024-06-27,18:46:31.000,179,11006726,15565,0,1719513990,13013.271304029993,76.26658134000172,53455.6510716 2024-06-27,18:46:32.000,179,11006838,16125,0,1719513991,13013.230886169993,76.2877287299998,53455.686007200005 2024-06-27,18:46:33.000,179,11006746,15765,0,1719513992,13013.163523069998,76.30887611999788,53455.67203296 2024-06-27,18:46:34.000,179,11006750,15845,0,1719513993,13013.143314139998,76.3864165499981,53455.686007200005 2024-06-27,18:46:35.000,179,11006747,15725,0,1719513994,13013.082687349997,76.37231828999938,53455.686007200005 2024-06-27,18:46:36.000,179,11006723,15085,0,1719513995,13013.008587939992,76.37231828999938,53455.6510716 2024-06-27,18:46:37.000,179,11006774,15365,0,1719513996,13012.954697460002,76.37231828999938,53455.7209428 2024-06-27,18:46:38.000,179,11006769,15005,0,1719513997,13012.887334359992,76.42871133000153,53455.7209428 2024-06-27,18:46:39.000,179,11006741,15245,0,1719513998,13012.840180189996,76.41461307000282,53455.77683976001 2024-06-27,18:46:40.000,179,11006795,15525,0,1719513999,13012.826707569991,76.44985871999961,53455.748891279996 2024-06-27,18:46:41.000,179,11006772,16365,0,1719514000,13012.766080779991,76.46395697999833,53455.77683976001 2024-06-27,18:46:42.000,179,11006784,15525,0,1719514001,13012.725662919991,76.52739914999984,53455.74190416 2024-06-27,18:46:43.000,179,11006730,15645,0,1719514002,13012.766080779991,76.54854653999791,53455.783826880004 2024-06-27,18:46:44.000,179,11006719,15325,0,1719514003,13012.725662919991,76.5978904500007,53455.77683976001 2024-06-27,18:46:45.000,179,11006737,15165,0,1719514004,13012.725662919991,76.57674306000263,53455.783826880004 2024-06-27,18:46:46.000,179,11006779,15805,0,1719514005,13012.73239923,76.62608696999814,53455.77683976001 2024-06-27,18:46:47.000,179,11006775,15565,0,1719514006,13012.75260816,76.63313610000478,53455.804788240006 2024-06-27,18:46:48.000,179,11006755,15525,0,1719514007,13012.766080779991,76.61903783999878,53455.804788240006 2024-06-27,18:46:49.000,179,11006738,16005,0,1719514008,13012.745871849991,76.58379219000199,53455.82574960001 2024-06-27,18:46:50.000,179,11006773,15765,0,1719514009,13012.725662919991,76.59084132000135,53455.84671096001 2024-06-27,18:46:51.000,179,11006772,15205,0,1719514010,13012.725662919991,76.61903783999878,53455.76985264 2024-06-27,18:46:52.000,179,11006757,15685,0,1719514011,13012.739135539996,76.56969393000327,53455.75587840001 2024-06-27,18:46:53.000,179,11006725,15285,0,1719514012,13012.73239923,76.54149740999856,53455.790814 2024-06-27,18:46:54.000,179,11006753,15525,0,1719514013,13012.766080779991,76.44985871999961,53455.81876248 2024-06-27,18:46:55.000,179,11006753,15725,0,1719514014,13012.806498639991,76.44280959000025,53455.790814 2024-06-27,18:46:56.000,179,11006769,15885,0,1719514015,13012.806498639991,76.37936741999874,53455.81876248 2024-06-27,18:46:57.000,179,11006810,15765,0,1719514016,13012.860389119996,76.33002351000323,53455.83273672 2024-06-27,18:46:58.000,179,11006727,15645,0,1719514017,13012.840180189996,76.27363047000108,53455.8606852 2024-06-27,18:46:59.000,179,11006746,15765,0,1719514018,13012.806498639991,76.23133568999765,53455.87465944001 2024-06-27,18:47:00.000,179,11006739,16405,0,1719514019,13012.846916499991,76.1890409100015,53455.87465944001 2024-06-27,18:47:01.000,179,11006720,15765,0,1719514020,13012.786289709991,76.1537952600047,53455.790814 2024-06-27,18:47:02.000,179,11006762,15965,0,1719514021,13012.826707569991,76.16084439000406,53455.8606852 2024-06-27,18:47:03.000,179,11006760,15845,0,1719514022,13012.779553399996,76.1890409100015,53455.853698080005 2024-06-27,18:47:04.000,179,11006757,15645,0,1719514023,13012.77281709,76.19609004000085,53455.916582159996 2024-06-27,18:47:05.000,179,11006754,16005,0,1719514024,13012.739135539996,76.21723742999893,53455.916582159996 2024-06-27,18:47:06.000,179,11006771,15525,0,1719514025,13012.698717679996,76.252483080003,53455.92356928001 2024-06-27,18:47:07.000,179,11006787,15525,0,1719514026,13012.65156351,76.29477785999916,53455.916582159996 2024-06-27,18:47:08.000,179,11006760,15365,0,1719514027,13012.64482719999,76.2877287299998,53455.916582159996 2024-06-27,18:47:09.000,179,11006838,15205,0,1719514028,13012.60440933999,76.30182698999852,53455.93754352 2024-06-27,18:47:10.000,179,11006772,15605,0,1719514029,13012.597673029995,76.29477785999916,53455.97946624 2024-06-27,18:47:11.000,179,11006710,15605,0,1719514030,13012.557255169995,76.252483080003,53455.8606852 2024-06-27,18:47:12.000,179,11006726,15645,0,1719514031,13012.537046239995,76.21723742999893,53455.87465944001 2024-06-27,18:47:13.000,179,11006748,16005,0,1719514032,13012.537046239995,76.22428655999829,53455.84671096001 2024-06-27,18:47:14.000,179,11006727,15805,0,1719514033,13012.55051886,76.18199178000214,53455.88164656 2024-06-27,18:47:15.000,179,11006761,15605,0,1719514034,13012.52357361999,76.18199178000214,53455.88863368 2024-06-27,18:47:16.000,179,11006740,15645,0,1719514035,13012.55051886,76.16789352000342,53455.916582159996 2024-06-27,18:47:17.000,179,11006785,15725,0,1719514036,13012.510101,76.14674612999806,53455.86767232 2024-06-27,18:47:18.000,179,11006761,16125,0,1719514037,13012.54378254999,76.14674612999806,53455.89562080001 2024-06-27,18:47:19.000,179,11006765,15725,0,1719514038,13012.56399147999,76.13264786999935,53455.88164656 2024-06-27,18:47:20.000,179,11006810,15925,0,1719514039,13012.60440933999,76.11854961000063,53455.92356928001 2024-06-27,18:47:21.000,179,11006776,15605,0,1719514040,13012.65156351,76.09740222000255,53455.87465944001 2024-06-27,18:47:22.000,179,11006769,15565,0,1719514041,13012.705453989991,76.07625483000447,53455.89562080001 2024-06-27,18:47:23.000,179,11006765,15325,0,1719514042,13012.725662919991,76.07625483000447,53455.88863368 2024-06-27,18:47:24.000,179,11006736,15285,0,1719514043,13012.813234950001,76.08330396000383,53455.8606852 2024-06-27,18:47:25.000,179,11006752,16165,0,1719514044,13012.873861740001,76.09740222000255,53455.916582159996 2024-06-27,18:47:26.000,179,11006752,16125,0,1719514045,13012.941224839997,76.06920569999784,53455.916582159996 2024-06-27,18:47:27.000,179,11006755,15645,0,1719514046,13013.022060559997,76.0057635300036,53455.90959504 2024-06-27,18:47:28.000,179,11006735,15845,0,1719514047,13013.055742110002,75.98461613999825,53455.916582159996 2024-06-27,18:47:29.000,179,11006743,16045,0,1719514048,13013.116368900002,75.96346875000017,53455.96549200001 2024-06-27,18:47:30.000,179,11006816,15605,0,1719514049,13013.150050449993,75.90002657999867,53455.93754352 2024-06-27,18:47:31.000,179,11006721,15685,0,1719514050,13013.217413549988,75.85773180000251,53456.01440184001 2024-06-27,18:47:32.000,179,11006761,15845,0,1719514051,13013.244358789998,75.80838788999972,53456.00741472 2024-06-27,18:47:33.000,179,11006724,15685,0,1719514052,13013.264567719998,75.80838788999972,53456.04933744 2024-06-27,18:47:34.000,179,11006740,15485,0,1719514053,13013.271304029993,75.75199485000485,53455.97946624 2024-06-27,18:47:35.000,179,11006704,15725,0,1719514054,13013.284776649998,75.75904398000421,53456.04235032001 2024-06-27,18:47:36.000,179,11006752,15965,0,1719514055,13013.325194509998,75.72379833000014,53456.06331168001 2024-06-27,18:47:37.000,179,11006752,15765,0,1719514056,13013.298249269988,75.70970007000142,53456.02837608 2024-06-27,18:47:38.000,179,11006723,15165,0,1719514057,13013.311721889993,75.66740528999799,53456.0004276 2024-06-27,18:47:39.000,179,11006781,15805,0,1719514058,13013.291512959993,75.70970007000142,53456.05632456 2024-06-27,18:47:40.000,179,11006746,15805,0,1719514059,13013.257831409988,75.70265094000206,53456.119208640004 2024-06-27,18:47:41.000,179,11006763,15805,0,1719514060,13013.237622479988,75.71674920000078,53456.09126016001 2024-06-27,18:47:42.000,179,11006755,15765,0,1719514061,13013.224149859998,75.77314224000293,53456.070298800005 2024-06-27,18:47:43.000,179,11006707,15725,0,1719514062,13013.210677239993,75.794289630001,53456.12619576 2024-06-27,18:47:44.000,179,11006772,15885,0,1719514063,13013.237622479988,75.81543701999908,53456.12619576 2024-06-27,18:47:45.000,179,11006812,15845,0,1719514064,13013.257831409988,75.8295352799978,53456.05632456 2024-06-27,18:47:46.000,179,11006754,15405,0,1719514065,13013.311721889993,75.77314224000293,53456.070298800005 2024-06-27,18:47:47.000,179,11006731,15685,0,1719514066,13013.365612369998,75.73789658999885,53456.05632456 2024-06-27,18:47:48.000,179,11006752,15605,0,1719514067,13013.439711779989,75.71674920000078,53456.05632456 2024-06-27,18:47:49.000,179,11006781,16525,0,1719514068,13013.507074879999,75.65330702999927,53456.0353632 2024-06-27,18:47:50.000,179,11006751,15805,0,1719514069,13013.62159214999,75.58986485999776,53456.05632456 2024-06-27,18:47:51.000,179,11006744,15965,0,1719514070,13013.70242786999,75.5828157299984,53456.01440184001 2024-06-27,18:47:52.000,179,11006720,15645,0,1719514071,13013.82368144999,75.56166834000032,53456.070298800005 2024-06-27,18:47:53.000,179,11006767,16085,0,1719514072,13013.944935029991,75.5475700800016,53456.06331168001 2024-06-27,18:47:54.000,179,11006726,15525,0,1719514073,13013.998825509996,75.54052095000225,53456.06331168001 2024-06-27,18:47:55.000,179,11006728,15805,0,1719514074,13014.072924920001,75.53347182000289,53456.0353632 2024-06-27,18:47:56.000,179,11006753,15885,0,1719514075,13014.126815399992,75.51232443000481,53456.0353632 2024-06-27,18:47:57.000,179,11006717,15965,0,1719514076,13014.180705879997,75.52642269000353,53456.11222152001 2024-06-27,18:47:58.000,179,11006753,16045,0,1719514077,13014.248068979992,75.50527529999817,53456.12619576 2024-06-27,18:47:59.000,179,11006763,16165,0,1719514078,13014.315432080002,75.54052095000225,53456.1751056 2024-06-27,18:48:00.000,179,11006746,15965,0,1719514079,13014.376058870002,75.51232443000481,53456.18209272001 2024-06-27,18:48:01.000,179,11006762,15165,0,1719514080,13014.403004109998,75.51937356000417,53456.20305408 2024-06-27,18:48:02.000,179,11006784,15565,0,1719514081,13014.470367209993,75.53347182000289,53456.23100256001 2024-06-27,18:48:03.000,179,11006739,15965,0,1719514082,13014.504048759998,75.55461921000096,53456.22401544 2024-06-27,18:48:04.000,179,11006796,15765,0,1719514083,13014.578148169989,75.58986485999776,53456.27991240001 2024-06-27,18:48:05.000,179,11006817,15485,0,1719514084,13014.625302339999,75.61101225000311,53456.33580936 2024-06-27,18:48:06.000,179,11006746,16165,0,1719514085,13014.665720199999,75.64625789999991,53456.33580936 2024-06-27,18:48:07.000,179,11006759,15365,0,1719514086,13014.706138059999,75.71674920000078,53456.33580936 2024-06-27,18:48:08.000,179,11006755,15565,0,1719514087,13014.73981960999,75.75904398000421,53456.32882224001 2024-06-27,18:48:09.000,179,11006729,15805,0,1719514088,13014.746555919999,75.80838788999972,53456.34978360001 2024-06-27,18:48:10.000,179,11006790,15445,0,1719514089,13014.773501159994,75.87183006000123,53456.419654799996 2024-06-27,18:48:11.000,179,11006744,16085,0,1719514090,13014.76676485,75.9775670099989,53456.41266768 2024-06-27,18:48:12.000,179,11006775,15685,0,1719514091,13014.773501159994,76.01986179000232,53456.41266768 2024-06-27,18:48:13.000,179,11006752,16325,0,1719514092,13014.76002853999,76.04805830999976,53456.44061616 2024-06-27,18:48:14.000,179,11006763,15805,0,1719514093,13014.753292229994,76.10445135000191,53456.42664192001 2024-06-27,18:48:15.000,179,11006740,15605,0,1719514094,13014.76676485,76.10445135000191,53456.51048736 2024-06-27,18:48:16.000,179,11006751,15325,0,1719514095,13014.76676485,76.09035309000319,53456.46157752 2024-06-27,18:48:17.000,179,11006772,16245,0,1719514096,13014.76002853999,75.99166527000489,53456.50350024 2024-06-27,18:48:18.000,179,11006739,15805,0,1719514097,13014.78023746999,75.89297744999931,53456.524461600005 2024-06-27,18:48:19.000,179,11006687,15725,0,1719514098,13014.76002853999,75.81543701999908,53456.44760328001 2024-06-27,18:48:20.000,179,11006771,15725,0,1719514099,13014.71961067999,75.72379833000014,53456.49651312001 2024-06-27,18:48:21.000,179,11006749,15565,0,1719514100,13014.733083299994,75.61806138000247,53456.53144872 2024-06-27,18:48:22.000,179,11006769,15165,0,1719514101,13014.76676485,75.53347182000289,53456.54542296001 2024-06-27,18:48:23.000,179,11006774,15165,0,1719514102,13014.773501159994,75.49117703999946,53456.5593972 2024-06-27,18:48:24.000,179,11006790,15965,0,1719514103,13014.753292229994,75.39953835000051,53456.587345679996 2024-06-27,18:48:25.000,179,11006796,16045,0,1719514104,13014.73981960999,75.42773486999795,53456.54542296001 2024-06-27,18:48:26.000,179,11006785,15845,0,1719514105,13014.685929129999,75.41363660999923,53456.54542296001 2024-06-27,18:48:27.000,179,11006758,15485,0,1719514106,13014.652247579994,75.45593139000266,53456.51048736 2024-06-27,18:48:28.000,179,11006749,15645,0,1719514107,13014.605093409999,75.47707878000074,53456.489526 2024-06-27,18:48:29.000,179,11006764,15645,0,1719514108,13014.571411859994,75.55461921000096,53456.53843584 2024-06-27,18:48:30.000,179,11006761,15805,0,1719514109,13014.490576139993,75.54052095000225,53456.56638432001 2024-06-27,18:48:31.000,179,11006767,15725,0,1719514110,13014.456894589988,75.5828157299984,53456.53144872 2024-06-27,18:48:32.000,179,11006762,15845,0,1719514111,13014.456894589988,75.60396312000375,53456.49651312001 2024-06-27,18:48:33.000,179,11006762,15205,0,1719514112,13014.423213039998,75.62511051000183,53456.50350024 2024-06-27,18:48:34.000,179,11006739,15645,0,1719514113,13014.409740419993,75.60396312000375,53456.46856464001 2024-06-27,18:48:35.000,179,11006691,16205,0,1719514114,13014.423213039998,75.64625789999991,53456.419654799996 2024-06-27,18:48:36.000,179,11006771,15605,0,1719514115,13014.477103519988,75.64625789999991,53456.48253888 2024-06-27,18:48:37.000,179,11006799,14885,0,1719514116,13014.477103519988,75.63920877000055,53456.356770720005 2024-06-27,18:48:38.000,179,11006740,15645,0,1719514117,13014.524257689998,75.66740528999799,53456.419654799996 2024-06-27,18:48:39.000,179,11006804,15485,0,1719514118,13014.497312449988,75.67445442000462,53456.43362904 2024-06-27,18:48:40.000,179,11006747,15645,0,1719514119,13014.504048759998,75.72379833000014,53456.44061616 2024-06-27,18:48:41.000,179,11006725,15525,0,1719514120,13014.450158279993,75.73789658999885,53456.44760328001 2024-06-27,18:48:42.000,179,11006740,15925,0,1719514121,13014.443421969998,75.75199485000485,53456.43362904 2024-06-27,18:48:43.000,179,11006736,15925,0,1719514122,13014.450158279993,75.70265094000206,53456.39869344001 2024-06-27,18:48:44.000,179,11006758,16125,0,1719514123,13014.423213039998,75.6956018100027,53456.44061616 2024-06-27,18:48:45.000,179,11006750,15165,0,1719514124,13014.382795179998,75.64625789999991,53456.43362904 2024-06-27,18:48:46.000,179,11006744,15765,0,1719514125,13014.308695769992,75.61101225000311,53456.475551760006 2024-06-27,18:48:47.000,179,11006734,15365,0,1719514126,13014.288486839992,75.54052095000225,53456.475551760006 2024-06-27,18:48:48.000,179,11006779,15485,0,1719514127,13014.295223150002,75.49822616999882,53456.44760328001 2024-06-27,18:48:49.000,179,11006707,15485,0,1719514128,13014.254805290002,75.4841279100001,53456.48253888 2024-06-27,18:48:50.000,179,11006734,14965,0,1719514129,13014.268277909992,75.44183313000394,53456.419654799996 2024-06-27,18:48:51.000,179,11006763,15965,0,1719514130,13014.261541599997,75.42773486999795,53456.3847192 2024-06-27,18:48:52.000,179,11006722,15645,0,1719514131,13014.288486839992,75.40658747999987,53456.39869344001 2024-06-27,18:48:53.000,179,11006754,16205,0,1719514132,13014.281750529997,75.39248922000115,53456.405680560005 2024-06-27,18:48:54.000,179,11006766,16005,0,1719514133,13014.275014220002,75.41363660999923,53456.34279648 2024-06-27,18:48:55.000,179,11006767,15925,0,1719514134,13014.295223150002,75.47002965000138,53456.405680560005 2024-06-27,18:48:56.000,179,11006797,14765,0,1719514135,13014.301959459997,75.51937356000417,53456.39869344001 2024-06-27,18:48:57.000,179,11006706,15805,0,1719514136,13014.355849940002,75.5475700800016,53456.37074496 2024-06-27,18:48:58.000,179,11006812,15805,0,1719514137,13014.349113629993,75.5475700800016,53456.48253888 2024-06-27,18:48:59.000,179,11006779,16325,0,1719514138,13014.396267800003,75.58986485999776,53456.48253888 2024-06-27,18:49:00.000,179,11006805,15925,0,1719514139,13014.396267800003,75.64625789999991,53456.41266768 2024-06-27,18:49:01.000,179,11006761,15725,0,1719514140,13014.362586249998,75.67445442000462,53456.43362904 2024-06-27,18:49:02.000,179,11006748,15805,0,1719514141,13014.396267800003,75.6956018100027,53456.44061616 2024-06-27,18:49:03.000,179,11006771,15805,0,1719514142,13014.355849940002,75.68150355000398,53456.48253888 2024-06-27,18:49:04.000,179,11006732,15805,0,1719514143,13014.369322559993,75.70265094000206,53456.46856464001 2024-06-27,18:49:05.000,179,11006798,15365,0,1719514144,13014.328904699993,75.6956018100027,53456.48253888 2024-06-27,18:49:06.000,179,11006797,15885,0,1719514145,13014.362586249998,75.65330702999927,53456.46856464001 2024-06-27,18:49:07.000,179,11006737,15725,0,1719514146,13014.355849940002,75.63215964000119,53456.524461600005 2024-06-27,18:49:08.000,179,11006746,15925,0,1719514147,13014.355849940002,75.66035615999863,53456.51048736 2024-06-27,18:49:09.000,179,11006731,15805,0,1719514148,13014.382795179998,75.65330702999927,53456.60830704 2024-06-27,18:49:10.000,179,11006802,16005,0,1719514149,13014.409740419993,75.61806138000247,53456.587345679996 2024-06-27,18:49:11.000,179,11006783,15405,0,1719514150,13014.463630899998,75.63920877000055,53456.573371440005 2024-06-27,18:49:12.000,179,11006779,16245,0,1719514151,13014.483839829998,75.63920877000055,53456.55241008 2024-06-27,18:49:13.000,179,11006762,16325,0,1719514152,13014.510785069993,75.65330702999927,53456.60830704 2024-06-27,18:49:14.000,179,11006754,15605,0,1719514153,13014.551202929993,75.62511051000183,53456.58035856 2024-06-27,18:49:15.000,179,11006753,15725,0,1719514154,13014.571411859994,75.62511051000183,53456.643242640006 2024-06-27,18:49:16.000,179,11006778,15765,0,1719514155,13014.557939239989,75.60396312000375,53456.622281280004 2024-06-27,18:49:17.000,179,11006743,15205,0,1719514156,13014.605093409999,75.54052095000225,53456.671191120004 2024-06-27,18:49:18.000,179,11006761,15605,0,1719514157,13014.578148169989,75.49117703999946,53456.65022976 2024-06-27,18:49:19.000,179,11006771,16005,0,1719514158,13014.578148169989,75.41363660999923,53456.63625552001 2024-06-27,18:49:20.000,179,11006770,16005,0,1719514159,13014.605093409999,75.37839096000243,53456.6991396 2024-06-27,18:49:21.000,179,11006756,15805,0,1719514160,13014.578148169989,75.37839096000243,53456.61529416001 2024-06-27,18:49:22.000,179,11006771,15885,0,1719514161,13014.625302339999,75.30085053000221,53456.61529416001 2024-06-27,18:49:23.000,179,11006722,15445,0,1719514162,13014.652247579994,75.35019443999772,53456.65022976 2024-06-27,18:49:24.000,179,11006762,15365,0,1719514163,13014.658983889989,75.35019443999772,53456.72708808 2024-06-27,18:49:25.000,179,11006781,16125,0,1719514164,13014.685929129999,75.35724357000436,53456.65721688 2024-06-27,18:49:26.000,179,11006762,15805,0,1719514165,13014.652247579994,75.42773486999795,53456.692152480005 2024-06-27,18:49:27.000,179,11006760,15885,0,1719514166,13014.645511269999,75.47002965000138,53456.65721688 2024-06-27,18:49:28.000,179,11006724,16125,0,1719514167,13014.645511269999,75.4841279100001,53456.70612672 2024-06-27,18:49:29.000,179,11006726,15245,0,1719514168,13014.618566029989,75.51232443000481,53456.68516536001 2024-06-27,18:49:30.000,179,11006722,15205,0,1719514169,13014.605093409999,75.55461921000096,53456.72708808 2024-06-27,18:49:31.000,179,11006734,15485,0,1719514170,13014.605093409999,75.5475700800016,53456.741062320005 2024-06-27,18:49:32.000,179,11006744,15285,0,1719514171,13014.605093409999,75.5475700800016,53456.68516536001 2024-06-27,18:49:33.000,179,11006794,15485,0,1719514172,13014.605093409999,75.51937356000417,53456.72708808 2024-06-27,18:49:34.000,179,11006747,15685,0,1719514173,13014.618566029989,75.55461921000096,53456.692152480005 2024-06-27,18:49:35.000,179,11006744,15365,0,1719514174,13014.625302339999,75.5828157299984,53456.72708808 2024-06-27,18:49:36.000,179,11006764,15965,0,1719514175,13014.618566029989,75.55461921000096,53456.75503656 2024-06-27,18:49:37.000,179,11006710,16125,0,1719514176,13014.618566029989,75.52642269000353,53456.77599792 2024-06-27,18:49:38.000,179,11006773,15805,0,1719514177,13014.638774959989,75.49117703999946,53456.789972160004 2024-06-27,18:49:39.000,179,11006731,15525,0,1719514178,13014.638774959989,75.47707878000074,53456.7690108 2024-06-27,18:49:40.000,179,11006758,15965,0,1719514179,13014.605093409999,75.42068573999859,53456.789972160004 2024-06-27,18:49:41.000,179,11006744,15245,0,1719514180,13014.557939239989,75.37839096000243,53456.75503656 2024-06-27,18:49:42.000,179,11006759,15485,0,1719514181,13014.450158279993,75.34314530999836,53456.741062320005 2024-06-27,18:49:43.000,179,11006733,15765,0,1719514182,13014.335641010002,75.27970314000413,53456.70612672 2024-06-27,18:49:44.000,179,11006740,15565,0,1719514183,13014.281750529997,75.22331010000198,53456.77599792 2024-06-27,18:49:45.000,179,11006728,16005,0,1719514184,13014.167233259992,75.12462228000368,53456.78298504001 2024-06-27,18:49:46.000,179,11006747,15685,0,1719514185,13014.126815399992,75.10347488999832,53456.741062320005 2024-06-27,18:49:47.000,179,11006760,15565,0,1719514186,13014.079661229996,75.06822924000153,53456.6991396 2024-06-27,18:49:48.000,179,11006759,15085,0,1719514187,13014.019034439996,75.08232750000025,53456.72010096 2024-06-27,18:49:49.000,179,11006786,15765,0,1719514188,13013.998825509996,75.06118011000217,53456.741062320005 2024-06-27,18:49:50.000,179,11006702,15165,0,1719514189,13013.992089200001,75.04708185000345,53456.71311384001 2024-06-27,18:49:51.000,179,11006723,15885,0,1719514190,13014.012298130001,75.07527837000089,53456.6991396 2024-06-27,18:49:52.000,179,11006749,15925,0,1719514191,13014.045979679991,75.07527837000089,53456.741062320005 2024-06-27,18:49:53.000,179,11006769,15725,0,1719514192,13014.045979679991,75.06118011000217,53456.67817824 2024-06-27,18:49:54.000,179,11006771,15205,0,1719514193,13014.019034439996,75.0893766299996,53456.692152480005 2024-06-27,18:49:55.000,179,11006796,15605,0,1719514194,13014.019034439996,75.09642575999897,53456.66420400001 2024-06-27,18:49:56.000,179,11006753,15445,0,1719514195,13014.025770749991,75.11757315000432,53456.671191120004 2024-06-27,18:49:57.000,179,11006724,15525,0,1719514196,13013.998825509996,75.07527837000089,53456.65022976 2024-06-27,18:49:58.000,179,11006783,15885,0,1719514197,13014.032507060001,75.06118011000217,53456.66420400001 2024-06-27,18:49:59.000,179,11006743,15765,0,1719514198,13013.992089200001,75.04708185000345,53456.6292684 2024-06-27,18:50:00.000,179,11006754,15325,0,1719514199,13014.039243369996,74.9906888100013,53456.65721688 2024-06-27,18:50:01.000,179,11006712,15925,0,1719514200,13014.032507060001,74.97659055000258,53456.587345679996 2024-06-27,18:50:02.000,179,11006737,15805,0,1719514201,13014.079661229996,74.87085359999764,53456.60830704 2024-06-27,18:50:03.000,179,11006787,16125,0,1719514202,13014.126815399992,74.83560795000085,53456.59433280001 2024-06-27,18:50:04.000,179,11006742,15845,0,1719514203,13014.173969570002,74.78626403999806,53456.60830704 2024-06-27,18:50:05.000,179,11006706,16005,0,1719514204,13014.221123739997,74.73692013000255,53456.6292684 2024-06-27,18:50:06.000,179,11006774,15125,0,1719514205,13014.268277909992,74.67347796000104,53456.63625552001 2024-06-27,18:50:07.000,179,11006731,15445,0,1719514206,13014.301959459997,74.62413404999825,53456.67817824 2024-06-27,18:50:08.000,179,11006751,16045,0,1719514207,13014.315432080002,74.59593753000081,53456.67817824 2024-06-27,18:50:09.000,179,11006730,15805,0,1719514208,13014.322168389997,74.55364275000466,53456.6292684 2024-06-27,18:50:10.000,179,11006739,15845,0,1719514209,13014.275014220002,74.52544622999994,53456.622281280004 2024-06-27,18:50:11.000,179,11006662,16245,0,1719514210,13014.275014220002,74.49020058000315,53456.65022976 2024-06-27,18:50:12.000,179,11006689,15285,0,1719514211,13014.227860049992,74.51839710000058,53456.6991396 2024-06-27,18:50:13.000,179,11006729,16245,0,1719514212,13014.234596360002,74.48315145000379,53456.6991396 2024-06-27,18:50:14.000,179,11006736,15765,0,1719514213,13014.194178500002,74.44790579999972,53456.63625552001 2024-06-27,18:50:15.000,179,11006725,15565,0,1719514214,13014.221123739997,74.42675841000164,53456.692152480005 2024-06-27,18:50:16.000,179,11006728,16085,0,1719514215,13014.254805290002,74.37741449999885,53456.6292684 2024-06-27,18:50:17.000,179,11006768,16085,0,1719514216,13014.281750529997,74.36331624000013,53456.6991396 2024-06-27,18:50:18.000,179,11006729,15725,0,1719514217,13014.322168389997,74.29282493999926,53456.68516536001 2024-06-27,18:50:19.000,179,11006759,15885,0,1719514218,13014.355849940002,74.25757929000247,53456.67817824 2024-06-27,18:50:20.000,179,11006720,15525,0,1719514219,13014.403004109998,74.23643190000439,53456.671191120004 2024-06-27,18:50:21.000,179,11006761,15245,0,1719514220,13014.436685659988,74.17298973000288,53456.71311384001 2024-06-27,18:50:22.000,179,11006762,16045,0,1719514221,13014.497312449988,74.1870879900016,53456.73407520001 2024-06-27,18:50:23.000,179,11006739,15765,0,1719514222,13014.537730309989,74.13069494999945,53456.72010096 2024-06-27,18:50:24.000,179,11006730,15405,0,1719514223,13014.578148169989,74.10954756000137,53456.78298504001 2024-06-27,18:50:25.000,179,11006740,15405,0,1719514224,13014.618566029989,74.04610538999987,53456.71311384001 2024-06-27,18:50:26.000,179,11006703,15885,0,1719514225,13014.611829719994,74.06725277999794,53456.73407520001 2024-06-27,18:50:27.000,179,11006783,15485,0,1719514226,13014.645511269999,74.0390562600005,53456.74804944 2024-06-27,18:50:28.000,179,11006780,15125,0,1719514227,13014.652247579994,74.03200713000115,53456.7690108 2024-06-27,18:50:29.000,179,11006802,15845,0,1719514228,13014.658983889989,73.975614089999,53456.82490776 2024-06-27,18:50:30.000,179,11006774,16005,0,1719514229,13014.69940174999,73.91922105000413,53456.81792064 2024-06-27,18:50:31.000,179,11006750,14925,0,1719514230,13014.706138059999,73.8416806200039,53456.85285624001 2024-06-27,18:50:32.000,179,11006753,15965,0,1719514231,13014.76676485,73.75709106000431,53456.86683048 2024-06-27,18:50:33.000,179,11006745,15405,0,1719514232,13014.8678095,73.65840323999873,53456.81792064 2024-06-27,18:50:34.000,179,11006755,15725,0,1719514233,13014.84086425999,73.58791193999787,53456.88779184 2024-06-27,18:50:35.000,179,11006784,15845,0,1719514234,13014.90149104999,73.52446977000363,53456.84586912 2024-06-27,18:50:36.000,179,11006733,15925,0,1719514235,13014.94190890999,73.44692934000341,53456.838882000004 2024-06-27,18:50:37.000,179,11006723,15965,0,1719514236,13014.975590459995,73.42578194999805,53456.9436888 2024-06-27,18:50:38.000,179,11006758,15405,0,1719514237,13014.98232676999,73.36938891000318,53456.95067592001 2024-06-27,18:50:39.000,179,11006778,15725,0,1719514238,13014.975590459995,73.34824151999783,53456.93670168 2024-06-27,18:50:40.000,179,11006757,15885,0,1719514239,13014.98906308,73.36233978000382,53457.006572880004 2024-06-27,18:50:41.000,179,11006715,15685,0,1719514240,13014.96211783999,73.35529065000446,53456.96465016 2024-06-27,18:50:42.000,179,11006785,15525,0,1719514241,13015.00927201,73.33414325999911,53456.98561152 2024-06-27,18:50:43.000,179,11006721,16045,0,1719514242,13014.975590459995,73.34824151999783,53456.957663040004 2024-06-27,18:50:44.000,179,11006709,15765,0,1719514243,13015.04295355999,73.30594674000167,53456.957663040004 2024-06-27,18:50:45.000,179,11006688,15845,0,1719514244,13015.076635109996,73.30594674000167,53456.98561152 2024-06-27,18:50:46.000,179,11006738,15365,0,1719514245,13015.137261899996,73.25660282999888,53456.98561152 2024-06-27,18:50:47.000,179,11006674,15965,0,1719514246,13015.231570240001,73.17906239999866,53456.99958576001 2024-06-27,18:50:48.000,179,11006716,15845,0,1719514247,13015.339351199997,73.15791501000058,53457.03452136 2024-06-27,18:50:49.000,179,11006760,15845,0,1719514248,13015.399977989997,73.06627632000163,53456.99958576001 2024-06-27,18:50:50.000,179,11006761,15885,0,1719514249,13015.474077400002,72.98873589000141,53457.04150848 2024-06-27,18:50:51.000,179,11006706,15965,0,1719514250,13015.487550019992,73.03103067000484,53457.06945696001 2024-06-27,18:50:52.000,179,11006668,15005,0,1719514251,13015.507758949992,72.98168676000205,53457.04849560001 2024-06-27,18:50:53.000,179,11006728,15525,0,1719514252,13015.494286330002,72.98168676000205,53457.06945696001 2024-06-27,18:50:54.000,179,11006688,15845,0,1719514253,13015.494286330002,72.98873589000141,53457.06246984 2024-06-27,18:50:55.000,179,11006688,16045,0,1719514254,13015.487550019992,72.97463763000269,53457.10439256 2024-06-27,18:50:56.000,179,11006748,15445,0,1719514255,13015.501022639997,73.05922719000228,53457.076444080005 2024-06-27,18:50:57.000,179,11006802,15565,0,1719514256,13015.514495260002,73.06627632000163,53457.0834312 2024-06-27,18:50:58.000,179,11006636,16165,0,1719514257,13015.514495260002,73.10857109999779,53457.146315280006 2024-06-27,18:50:59.000,179,11006721,15165,0,1719514258,13015.548176809993,73.12971849000314,53457.16028952 2024-06-27,18:51:00.000,179,11006721,15205,0,1719514259,13015.655957769988,73.1367676200025,53457.23714784001 2024-06-27,18:51:01.000,179,11006736,15485,0,1719514260,13015.757002419989,73.1367676200025,53457.16028952 2024-06-27,18:51:02.000,179,11006731,15445,0,1719514261,13015.797420279989,73.1367676200025,53457.20221224 2024-06-27,18:51:03.000,179,11006702,15685,0,1719514262,13015.905201239999,73.1720132699993,53457.18823800001 2024-06-27,18:51:04.000,179,11006723,15645,0,1719514263,13015.98603696,73.17906239999866,53457.20919936 2024-06-27,18:51:05.000,179,11006742,16325,0,1719514264,13016.053400059995,73.21430805000273,53457.25112208 2024-06-27,18:51:06.000,179,11006780,15405,0,1719514265,13016.12749947,73.29184848000295,53457.23714784001 2024-06-27,18:51:07.000,179,11006699,15565,0,1719514266,13016.134235779995,73.39053630000126,53457.244134960005 2024-06-27,18:51:08.000,179,11006726,15565,0,1719514267,13016.22180780999,73.44692934000341,53457.27208344 2024-06-27,18:51:09.000,179,11006716,15765,0,1719514268,13016.20833519,73.531518900003,53457.32099328 2024-06-27,18:51:10.000,179,11006696,16005,0,1719514269,13016.20159887999,73.5949610700045,53457.34894176 2024-06-27,18:51:11.000,179,11006773,15005,0,1719514270,13016.275698289995,73.66545236999809,53457.32099328 2024-06-27,18:51:12.000,179,11006699,16125,0,1719514271,13016.235280429995,73.75004192999768,53457.362916000005 2024-06-27,18:51:13.000,179,11006701,15845,0,1719514272,13016.26222566999,73.8416806200039,53457.37689024 2024-06-27,18:51:14.000,179,11006699,15325,0,1719514273,13016.275698289995,73.94741757000156,53457.41881296 2024-06-27,18:51:15.000,179,11006717,15125,0,1719514274,13016.316116149996,74.0390562600005,53457.43278720001 2024-06-27,18:51:16.000,179,11006767,15805,0,1719514275,13016.39021556,74.0884001700033,53457.45374856001 2024-06-27,18:51:17.000,179,11006709,15365,0,1719514276,13016.423897109991,74.14479320999817,53457.50265840001 2024-06-27,18:51:18.000,179,11006735,15445,0,1719514277,13016.491260210001,74.2223336399984,53457.55855536 2024-06-27,18:51:19.000,179,11006773,15765,0,1719514278,13016.511469140001,74.24348103000375,53457.62143944001 2024-06-27,18:51:20.000,179,11006737,15725,0,1719514279,13016.599041169997,74.31397233000462,53457.6074652 2024-06-27,18:51:21.000,179,11006791,15565,0,1719514280,13016.578832239997,74.3985618900042,53457.62143944001 2024-06-27,18:51:22.000,179,11006674,15405,0,1719514281,13016.565359619992,74.44085667000036,53457.60047808001 2024-06-27,18:51:23.000,179,11006774,15485,0,1719514282,13016.504732829992,74.4690531899978,53457.66336216 2024-06-27,18:51:24.000,179,11006711,16125,0,1719514283,13016.464314969991,74.55364275000466,53457.67034928001 2024-06-27,18:51:25.000,179,11006727,15525,0,1719514284,13016.39021556,74.58888840000145,53457.698297760006 2024-06-27,18:51:26.000,179,11006706,15365,0,1719514285,13016.316116149996,74.61708491999889,53457.75419472 2024-06-27,18:51:27.000,179,11006688,15965,0,1719514286,13016.24201673999,74.68757621999976,53457.80310456 2024-06-27,18:51:28.000,179,11006679,16365,0,1719514287,13016.16118101999,74.73692013000255,53457.7821432 2024-06-27,18:51:29.000,179,11006719,15405,0,1719514288,13016.06013636999,74.7439692600019,53457.78913032001 2024-06-27,18:51:30.000,179,11006725,15645,0,1719514289,13016.033191129995,74.82150969000213,53457.85900152001 2024-06-27,18:51:31.000,179,11006686,15965,0,1719514290,13016.00624589,74.82855882000149,53457.81009168001 2024-06-27,18:51:32.000,179,11006702,15485,0,1719514291,13015.96582803,74.84970620999957,53457.89393712 2024-06-27,18:51:33.000,179,11006775,15605,0,1719514292,13015.93888278999,74.87790273000428,53457.817078800006 2024-06-27,18:51:34.000,179,11006709,15405,0,1719514293,13015.851310759994,74.89905012000236,53457.80310456 2024-06-27,18:51:35.000,179,11006736,16245,0,1719514294,13015.91867385999,74.92019751000043,53457.83804016001 2024-06-27,18:51:36.000,179,11006730,16085,0,1719514295,13015.891728619994,74.892000990003,53457.89393712 2024-06-27,18:51:37.000,179,11006712,15845,0,1719514296,13015.884992309999,74.84970620999957,53457.87297576 2024-06-27,18:51:38.000,179,11006728,16045,0,1719514297,13015.878255999989,74.82855882000149,53457.94983408 2024-06-27,18:51:39.000,179,11006694,15885,0,1719514298,13015.851310759994,74.7933131700047,53457.88695000001 2024-06-27,18:51:40.000,179,11006711,15845,0,1719514299,13015.824365519999,74.7933131700047,53457.93585984001 2024-06-27,18:51:41.000,179,11006750,15325,0,1719514300,13015.777211349989,74.76511664999998,53457.90791136001 2024-06-27,18:51:42.000,179,11006712,15805,0,1719514301,13015.736793489988,74.82150969000213,53457.90092424 2024-06-27,18:51:43.000,179,11006710,15845,0,1719514302,13015.709848249993,74.83560795000085,53457.914898480005 2024-06-27,18:51:44.000,179,11006705,16005,0,1719514303,13015.655957769988,74.93429576999915,53457.963808320004 2024-06-27,18:51:45.000,179,11006694,15125,0,1719514304,13015.642485149998,75.01888532999874,53457.97778256001 2024-06-27,18:51:46.000,179,11006757,15605,0,1719514305,13015.662694079998,75.04708185000345,53457.93585984001 2024-06-27,18:51:47.000,179,11006713,15245,0,1719514306,13015.649221459993,75.17396618999919,53457.97778256001 2024-06-27,18:51:48.000,179,11006742,15205,0,1719514307,13015.622276219998,75.21626097000262,53458.02669240001 2024-06-27,18:51:49.000,179,11006720,16165,0,1719514308,13015.521231569997,75.24445749000006,53458.00573104001 2024-06-27,18:51:50.000,179,11006708,15885,0,1719514309,13015.480813709997,75.30085053000221,53458.033679520006 2024-06-27,18:51:51.000,179,11006768,15685,0,1719514310,13015.413450610002,75.30085053000221,53458.01970528 2024-06-27,18:51:52.000,179,11006683,16125,0,1719514311,13015.305669649992,75.32199792000029,53458.061628 2024-06-27,18:51:53.000,179,11006720,15845,0,1719514312,13015.184416069991,75.30789966000157,53458.05464088001 2024-06-27,18:51:54.000,179,11006732,15845,0,1719514313,13015.00927201,75.28675227000349,53458.012718160004 2024-06-27,18:51:55.000,179,11006713,15845,0,1719514314,13014.88801843,75.336096179999,53458.02669240001 2024-06-27,18:51:56.000,179,11006687,15325,0,1719514315,13014.753292229994,75.29380140000285,53458.04765376 2024-06-27,18:51:57.000,179,11006757,15765,0,1719514316,13014.584884479998,75.31494879000093,53458.10355072001 2024-06-27,18:51:58.000,179,11006714,15925,0,1719514317,13014.450158279993,75.29380140000285,53458.04765376 2024-06-27,18:51:59.000,179,11006688,15765,0,1719514318,13014.342377319997,75.336096179999,53457.9917568 2024-06-27,18:52:00.000,179,11006704,15485,0,1719514319,13014.221123739997,75.31494879000093,53458.02669240001 2024-06-27,18:52:01.000,179,11006728,15805,0,1719514320,13014.126815399992,75.32199792000029,53457.99874392 2024-06-27,18:52:02.000,179,11006720,15805,0,1719514321,13014.005561819991,75.30085053000221,53457.9917568 2024-06-27,18:52:03.000,179,11006734,15325,0,1719514322,13013.917989789996,75.27265401000477,53457.984769680006 2024-06-27,18:52:04.000,179,11006799,15525,0,1719514323,13013.837154069995,75.25150661999942,53458.04765376 2024-06-27,18:52:05.000,179,11006759,15405,0,1719514324,13013.76305465999,75.2374083600007,53457.963808320004 2024-06-27,18:52:06.000,179,11006745,15885,0,1719514325,13013.72263679999,75.20921184000326,53457.95682120001 2024-06-27,18:52:07.000,179,11006731,15925,0,1719514326,13013.695691559995,75.17396618999919,53457.92887272 2024-06-27,18:52:08.000,179,11006735,15805,0,1719514327,13013.62159214999,75.18806444999791,53457.90092424 2024-06-27,18:52:09.000,179,11006732,15725,0,1719514328,13013.54075642999,75.16691705999983,53457.82406592 2024-06-27,18:52:10.000,179,11006782,16085,0,1719514329,13013.52054749999,75.18101531999855,53457.88695000001 2024-06-27,18:52:11.000,179,11006708,15125,0,1719514330,13013.473393329994,75.2374083600007,53457.89393712 2024-06-27,18:52:12.000,179,11006717,16005,0,1719514331,13013.419502849989,75.25855574999878,53457.85900152001 2024-06-27,18:52:13.000,179,11006722,15805,0,1719514332,13013.338667129989,75.30789966000157,53457.83105304 2024-06-27,18:52:14.000,179,11006769,15845,0,1719514333,13013.331930819993,75.32904704999964,53457.8520144 2024-06-27,18:52:15.000,179,11006713,15445,0,1719514334,13013.365612369998,75.46298052000202,53457.90791136001 2024-06-27,18:52:16.000,179,11006716,16005,0,1719514335,13013.372348679994,75.42773486999795,53457.87297576 2024-06-27,18:52:17.000,179,11006722,14965,0,1719514336,13013.352139749994,75.51937356000417,53457.7821432 2024-06-27,18:52:18.000,179,11006742,15365,0,1719514337,13013.439711779989,75.56871746999968,53457.83105304 2024-06-27,18:52:19.000,179,11006748,15245,0,1719514338,13013.453184399994,75.60396312000375,53457.83804016001 2024-06-27,18:52:20.000,179,11006715,16245,0,1719514339,13013.513811189994,75.61101225000311,53457.865988640006 2024-06-27,18:52:21.000,179,11006729,16325,0,1719514340,13013.5879106,75.58986485999776,53457.83105304 2024-06-27,18:52:22.000,179,11006688,16005,0,1719514341,13013.635064769995,75.62511051000183,53457.81009168001 2024-06-27,18:52:23.000,179,11006737,15925,0,1719514342,13013.635064769995,75.66035615999863,53457.94284696 2024-06-27,18:52:24.000,179,11006692,15885,0,1719514343,13013.58117428999,75.61806138000247,53457.87996288 2024-06-27,18:52:25.000,179,11006729,15765,0,1719514344,13013.54749274,75.61101225000311,53457.82406592 2024-06-27,18:52:26.000,179,11006706,15565,0,1719514345,13013.56770167,75.57576659999904,53457.83105304 2024-06-27,18:52:27.000,179,11006754,15805,0,1719514346,13013.56096535999,75.57576659999904,53457.85900152001 2024-06-27,18:52:28.000,179,11006703,15485,0,1719514347,13013.58117428999,75.5475700800016,53457.85900152001 2024-06-27,18:52:29.000,179,11006735,15165,0,1719514348,13013.56770167,75.53347182000289,53457.88695000001 2024-06-27,18:52:30.000,179,11006726,15565,0,1719514349,13013.614855839995,75.51937356000417,53457.845027280004 2024-06-27,18:52:31.000,179,11006715,15845,0,1719514350,13013.614855839995,75.5475700800016,53457.90791136001 2024-06-27,18:52:32.000,179,11006737,15285,0,1719514351,13013.66201000999,75.56871746999968,53457.89393712 2024-06-27,18:52:33.000,179,11006746,15285,0,1719514352,13013.70242786999,75.57576659999904,53457.92887272 2024-06-27,18:52:34.000,179,11006725,15805,0,1719514353,13013.72263679999,75.52642269000353,53457.88695000001 2024-06-27,18:52:35.000,179,11006723,16085,0,1719514354,13013.7899999,75.56871746999968,53457.865988640006 2024-06-27,18:52:36.000,179,11006725,15445,0,1719514355,13013.83041776,75.49822616999882,53457.83105304 2024-06-27,18:52:37.000,179,11006752,16165,0,1719514356,13013.84389037999,75.52642269000353,53457.9218856 2024-06-27,18:52:38.000,179,11006716,15765,0,1719514357,13013.84389037999,75.50527529999817,53457.87297576 2024-06-27,18:52:39.000,179,11006772,15645,0,1719514358,13013.816945139995,75.41363660999923,53457.845027280004 2024-06-27,18:52:40.000,179,11006750,15805,0,1719514359,13013.84389037999,75.43478400000458,53457.865988640006 2024-06-27,18:52:41.000,179,11006690,15365,0,1719514360,13013.88430823999,75.39953835000051,53457.87996288 2024-06-27,18:52:42.000,179,11006709,15925,0,1719514361,13013.90451716999,75.43478400000458,53457.845027280004 2024-06-27,18:52:43.000,179,11006782,15245,0,1719514362,13013.944935029991,75.39953835000051,53457.8520144 2024-06-27,18:52:44.000,179,11006785,15645,0,1719514363,13013.985352889991,75.35019443999772,53457.82406592 2024-06-27,18:52:45.000,179,11006694,15525,0,1719514364,13014.059452299996,75.32199792000029,53457.865988640006 2024-06-27,18:52:46.000,179,11006692,15485,0,1719514365,13014.106606469992,75.28675227000349,53457.80310456 2024-06-27,18:52:47.000,179,11006774,15125,0,1719514366,13014.140288019997,75.26560487999814,53457.77515608 2024-06-27,18:52:48.000,179,11006712,15925,0,1719514367,13014.167233259992,75.28675227000349,53457.77515608 2024-06-27,18:52:49.000,179,11006710,15805,0,1719514368,13014.173969570002,75.21626097000262,53457.7821432 2024-06-27,18:52:50.000,179,11006689,15885,0,1719514369,13014.221123739997,75.22331010000198,53457.85900152001 2024-06-27,18:52:51.000,179,11006698,15765,0,1719514370,13014.234596360002,75.15281880000111,53457.77515608 2024-06-27,18:52:52.000,179,11006712,15845,0,1719514371,13014.241332669997,75.11052401999768,53457.83804016001 2024-06-27,18:52:53.000,179,11006727,15525,0,1719514372,13014.315432080002,75.00478707000002,53457.85900152001 2024-06-27,18:52:54.000,179,11006710,15685,0,1719514373,13014.328904699993,74.97659055000258,53457.80310456 2024-06-27,18:52:55.000,179,11006757,15845,0,1719514374,13014.389531489993,74.89905012000236,53457.796117440004 2024-06-27,18:52:56.000,179,11006692,15325,0,1719514375,13014.416476730003,74.84970620999957,53457.845027280004 2024-06-27,18:52:57.000,179,11006715,15365,0,1719514376,13014.429949349993,74.80741143000341,53457.81009168001 2024-06-27,18:52:58.000,179,11006745,15325,0,1719514377,13014.416476730003,74.7933131700047,53457.83804016001 2024-06-27,18:52:59.000,179,11006702,15325,0,1719514378,13014.450158279993,74.6805270900004,53457.83804016001 2024-06-27,18:53:00.000,179,11006715,15405,0,1719514379,13014.403004109998,74.65937970000232,53457.83105304 2024-06-27,18:53:01.000,179,11006749,15805,0,1719514380,13014.423213039998,74.62413404999825,53457.70528488 2024-06-27,18:53:02.000,179,11006719,15965,0,1719514381,13014.456894589988,74.58183927000209,53457.78913032001 2024-06-27,18:53:03.000,179,11006745,15685,0,1719514382,13014.376058870002,74.56069188000401,53457.75419472 2024-06-27,18:53:04.000,179,11006732,15805,0,1719514383,13014.396267800003,74.5324953599993,53457.747207600005 2024-06-27,18:53:05.000,179,11006790,16045,0,1719514384,13014.389531489993,74.50429884000187,53457.73323336 2024-06-27,18:53:06.000,179,11006706,15885,0,1719514385,13014.423213039998,74.47610232000443,53457.74022048001 2024-06-27,18:53:07.000,179,11006770,16045,0,1719514386,13014.524257689998,74.433807540001,53457.70528488 2024-06-27,18:53:08.000,179,11006768,16125,0,1719514387,13014.524257689998,74.433807540001,53457.68432352 2024-06-27,18:53:09.000,179,11006756,16005,0,1719514388,13014.564675549998,74.40561102000356,53457.65637504 2024-06-27,18:53:10.000,179,11006753,15965,0,1719514389,13014.618566029989,74.34921798000141,53457.67034928001 2024-06-27,18:53:11.000,179,11006737,15965,0,1719514390,13014.692665439994,74.34921798000141,53457.54458112 2024-06-27,18:53:12.000,179,11006784,15925,0,1719514391,13014.753292229994,74.32102146000398,53457.698297760006 2024-06-27,18:53:13.000,179,11006705,15445,0,1719514392,13014.76002853999,74.29987406999862,53457.62143944001 2024-06-27,18:53:14.000,179,11006793,15725,0,1719514393,13014.793710089994,74.25757929000247,53457.64240080001 2024-06-27,18:53:15.000,179,11006776,15845,0,1719514394,13014.80718271,74.24348103000375,53457.67034928001 2024-06-27,18:53:16.000,179,11006758,15805,0,1719514395,13014.874545809995,74.22938276999776,53457.649387920006 2024-06-27,18:53:17.000,179,11006692,15845,0,1719514396,13014.88128211999,74.20118625000032,53457.66336216 2024-06-27,18:53:18.000,179,11006732,15685,0,1719514397,13014.92843629,74.20118625000032,53457.65637504 2024-06-27,18:53:19.000,179,11006731,16005,0,1719514398,13014.92169997999,74.22938276999776,53457.63541368 2024-06-27,18:53:20.000,179,11006749,16405,0,1719514399,13014.98232676999,74.1870879900016,53457.65637504 2024-06-27,18:53:21.000,179,11006674,15245,0,1719514400,13014.995799389995,74.24348103000375,53457.64240080001 2024-06-27,18:53:22.000,179,11006800,15885,0,1719514401,13014.995799389995,74.23643190000439,53457.649387920006 2024-06-27,18:53:23.000,179,11006760,15965,0,1719514402,13015.00927201,74.21528450999904,53457.67034928001 2024-06-27,18:53:24.000,179,11006732,16125,0,1719514403,13015.00253569999,74.19413712000096,53457.649387920006 2024-06-27,18:53:25.000,179,11006770,15285,0,1719514404,13015.00927201,74.23643190000439,53457.70528488 2024-06-27,18:53:26.000,179,11006772,15765,0,1719514405,13014.96885415,74.24348103000375,53457.68432352 2024-06-27,18:53:27.000,179,11006751,15605,0,1719514406,13014.98906308,74.27872668000055,53457.71925912001 2024-06-27,18:53:28.000,179,11006737,15645,0,1719514407,13015.02274462999,74.2857758099999,53457.698297760006 2024-06-27,18:53:29.000,179,11006715,15285,0,1719514408,13015.00253569999,74.24348103000375,53457.61445232 2024-06-27,18:53:30.000,179,11006751,15605,0,1719514409,13015.08337141999,74.24348103000375,53457.649387920006 2024-06-27,18:53:31.000,179,11006727,15685,0,1719514410,13015.143998209991,74.22938276999776,53457.62143944001 2024-06-27,18:53:32.000,179,11006783,15885,0,1719514411,13015.218097619996,74.18003886000224,53457.68432352 2024-06-27,18:53:33.000,179,11006774,15885,0,1719514412,13015.245042859991,74.10954756000137,53457.70528488 2024-06-27,18:53:34.000,179,11006702,16005,0,1719514413,13015.305669649992,74.03200713000115,53457.73323336 2024-06-27,18:53:35.000,179,11006767,15485,0,1719514414,13015.352823820002,73.96856495999964,53457.70528488 2024-06-27,18:53:36.000,179,11006739,16165,0,1719514415,13015.339351199997,73.95446670000092,53457.76816896001 2024-06-27,18:53:37.000,179,11006727,15565,0,1719514416,13015.298933339996,73.90512278999813,53457.76118184 2024-06-27,18:53:38.000,179,11006726,15765,0,1719514417,13015.292197030001,73.86282801000198,53457.78913032001 2024-06-27,18:53:39.000,179,11006740,15325,0,1719514418,13015.258515479996,73.8769262700007,53457.76118184 2024-06-27,18:53:40.000,179,11006749,16085,0,1719514419,13015.204624999991,73.85577888000262,53457.78913032001 2024-06-27,18:53:41.000,179,11006779,15525,0,1719514420,13015.204624999991,73.80643496999983,53457.83105304 2024-06-27,18:53:42.000,179,11006744,15725,0,1719514421,13015.157470829996,73.80643496999983,53457.845027280004 2024-06-27,18:53:43.000,179,11006760,15445,0,1719514422,13015.15073452,73.75709106000431,53457.845027280004 2024-06-27,18:53:44.000,179,11006758,15565,0,1719514423,13015.164207139991,73.75709106000431,53457.76118184 2024-06-27,18:53:45.000,179,11006753,16005,0,1719514424,13015.12378927999,73.72184541000024,53457.796117440004 2024-06-27,18:53:46.000,179,11006771,15805,0,1719514425,13015.137261899996,73.71479628000088,53457.796117440004 2024-06-27,18:53:47.000,179,11006710,15525,0,1719514426,13015.10358034999,73.64430498000002,53457.7821432 2024-06-27,18:53:48.000,179,11006764,15325,0,1719514427,13015.137261899996,73.63725585000066,53457.78913032001 2024-06-27,18:53:49.000,179,11006746,15645,0,1719514428,13015.10358034999,73.66545236999809,53457.7821432 2024-06-27,18:53:50.000,179,11006710,15885,0,1719514429,13015.10358034999,73.65840323999873,53457.796117440004 2024-06-27,18:53:51.000,179,11006736,15405,0,1719514430,13015.04295355999,73.60201020000386,53457.83105304 2024-06-27,18:53:52.000,179,11006754,15805,0,1719514431,13014.995799389995,73.60905933000322,53457.81009168001 2024-06-27,18:53:53.000,179,11006738,15565,0,1719514432,13014.955381529995,73.60201020000386,53457.78913032001 2024-06-27,18:53:54.000,179,11006771,15845,0,1719514433,13014.92169997999,73.60201020000386,53457.83804016001 2024-06-27,18:53:55.000,179,11006753,15765,0,1719514434,13014.8678095,73.64430498000002,53457.81009168001 2024-06-27,18:53:56.000,179,11006726,15605,0,1719514435,13014.84086425999,73.65135410999937,53457.796117440004 2024-06-27,18:53:57.000,179,11006730,15645,0,1719514436,13014.76676485,73.62315759000194,53457.76118184 2024-06-27,18:53:58.000,179,11006741,15525,0,1719514437,13014.753292229994,73.63725585000066,53457.817078800006 2024-06-27,18:53:59.000,179,11006740,15325,0,1719514438,13014.706138059999,73.65135410999937,53457.747207600005 2024-06-27,18:54:00.000,179,11006735,15965,0,1719514439,13014.672456509994,73.65135410999937,53457.83105304 2024-06-27,18:54:01.000,179,11006728,15525,0,1719514440,13014.665720199999,73.62315759000194,53457.78913032001 2024-06-27,18:54:02.000,179,11006765,15845,0,1719514441,13014.665720199999,73.6302067200013,53457.817078800006 2024-06-27,18:54:03.000,179,11006709,15725,0,1719514442,13014.685929129999,73.6302067200013,53457.81009168001 2024-06-27,18:54:04.000,179,11006684,15085,0,1719514443,13014.672456509994,73.63725585000066,53457.7821432 2024-06-27,18:54:05.000,179,11006739,16045,0,1719514444,13014.672456509994,73.6302067200013,53457.817078800006 2024-06-27,18:54:06.000,179,11006764,15525,0,1719514445,13014.672456509994,73.65135410999937,53457.747207600005 2024-06-27,18:54:07.000,179,11006714,15725,0,1719514446,13014.692665439994,73.5949610700045,53457.74022048001 2024-06-27,18:54:08.000,179,11006710,15965,0,1719514447,13014.706138059999,73.56676454999979,53457.7821432 2024-06-27,18:54:09.000,179,11006761,15845,0,1719514448,13014.73981960999,73.5949610700045,53457.76816896001 2024-06-27,18:54:10.000,179,11006753,15245,0,1719514449,13014.67919281999,73.60905933000322,53457.76118184 2024-06-27,18:54:11.000,179,11006706,15325,0,1719514450,13014.67919281999,73.61610846000258,53457.747207600005 2024-06-27,18:54:12.000,179,11006744,15525,0,1719514451,13014.726346989999,73.63725585000066,53457.78913032001 2024-06-27,18:54:13.000,179,11006753,15485,0,1719514452,13014.685929129999,73.63725585000066,53457.747207600005 2024-06-27,18:54:14.000,179,11006755,15405,0,1719514453,13014.71961067999,73.65840323999873,53457.69131064001 2024-06-27,18:54:15.000,179,11006739,15685,0,1719514454,13014.746555919999,73.66545236999809,53457.76816896001 2024-06-27,18:54:16.000,179,11006760,15845,0,1719514455,13014.753292229994,73.60905933000322,53457.81009168001 2024-06-27,18:54:17.000,179,11006750,15405,0,1719514456,13014.73981960999,73.60905933000322,53457.78913032001 2024-06-27,18:54:18.000,179,11006721,15245,0,1719514457,13014.78023746999,73.63725585000066,53457.80310456 2024-06-27,18:54:19.000,179,11006716,15685,0,1719514458,13014.753292229994,73.5949610700045,53457.76118184 2024-06-27,18:54:20.000,179,11006747,15565,0,1719514459,13014.773501159994,73.58791193999787,53457.865988640006 2024-06-27,18:54:21.000,179,11006718,15845,0,1719514460,13014.78023746999,73.58791193999787,53457.85900152001 2024-06-27,18:54:22.000,179,11006745,15485,0,1719514461,13014.73981960999,73.5949610700045,53457.83804016001 2024-06-27,18:54:23.000,179,11006740,15525,0,1719514462,13014.726346989999,73.62315759000194,53457.82406592 2024-06-27,18:54:24.000,179,11006769,15805,0,1719514463,13014.78023746999,73.66545236999809,53457.845027280004 2024-06-27,18:54:25.000,179,11006755,15285,0,1719514464,13014.685929129999,73.68659976000345,53457.82406592 2024-06-27,18:54:26.000,179,11006744,15885,0,1719514465,13014.598357099989,73.70069802000216,53457.87996288 2024-06-27,18:54:27.000,179,11006734,15485,0,1719514466,13014.611829719994,73.75709106000431,53457.845027280004 2024-06-27,18:54:28.000,179,11006744,15645,0,1719514467,13014.504048759998,73.77823845000239,53457.81009168001 2024-06-27,18:54:29.000,179,11006759,15525,0,1719514468,13014.443421969998,73.80643496999983,53457.87996288 2024-06-27,18:54:30.000,179,11006749,15485,0,1719514469,13014.443421969998,73.82053322999855,53457.7821432 2024-06-27,18:54:31.000,179,11006763,15565,0,1719514470,13014.409740419993,73.8275823599979,53457.796117440004 2024-06-27,18:54:32.000,179,11006712,15645,0,1719514471,13014.342377319997,73.85577888000262,53457.83804016001 2024-06-27,18:54:33.000,179,11006747,15365,0,1719514472,13014.335641010002,73.86282801000198,53457.81009168001 2024-06-27,18:54:34.000,179,11006786,15525,0,1719514473,13014.342377319997,73.88397540000005,53457.8520144 2024-06-27,18:54:35.000,179,11006760,15165,0,1719514474,13014.301959459997,73.91217192000477,53457.85900152001 2024-06-27,18:54:36.000,179,11006739,15325,0,1719514475,13014.308695769992,73.90512278999813,53457.817078800006 2024-06-27,18:54:37.000,179,11006738,15285,0,1719514476,13014.322168389997,73.96151583000028,53457.80310456 2024-06-27,18:54:38.000,179,11006743,16085,0,1719514477,13014.301959459997,73.98971234999772,53457.76118184 2024-06-27,18:54:39.000,179,11006799,16085,0,1719514478,13014.281750529997,74.00381061000371,53457.80310456 2024-06-27,18:54:40.000,179,11006702,15365,0,1719514479,13014.288486839992,74.06725277999794,53457.76118184 2024-06-27,18:54:41.000,179,11006761,15845,0,1719514480,13014.301959459997,74.10249843000202,53457.76816896001 2024-06-27,18:54:42.000,179,11006796,15845,0,1719514481,13014.315432080002,74.16594060000352,53457.73323336 2024-06-27,18:54:43.000,179,11006716,15885,0,1719514482,13014.369322559993,74.2223336399984,53457.74022048001 2024-06-27,18:54:44.000,179,11006711,15325,0,1719514483,13014.436685659988,74.29282493999926,53457.71925912001 2024-06-27,18:54:45.000,179,11006817,16125,0,1719514484,13014.483839829998,74.3351197200027,53457.74022048001 2024-06-27,18:54:46.000,179,11006716,15245,0,1719514485,13014.537730309989,74.38446362999821,53457.712272 2024-06-27,18:54:47.000,179,11006744,15365,0,1719514486,13014.591620789994,74.4690531899978,53457.72624624 2024-06-27,18:54:48.000,179,11006745,15765,0,1719514487,13014.658983889989,74.51839710000058,53457.747207600005 2024-06-27,18:54:49.000,179,11006782,15925,0,1719514488,13014.632038649994,74.55364275000466,53457.72624624 2024-06-27,18:54:50.000,179,11006762,15765,0,1719514489,13014.652247579994,74.57479014000273,53457.747207600005 2024-06-27,18:54:51.000,179,11006730,15685,0,1719514490,13014.658983889989,74.61003578999953,53457.76118184 2024-06-27,18:54:52.000,179,11006755,15525,0,1719514491,13014.692665439994,74.65937970000232,53457.76118184 2024-06-27,18:54:53.000,179,11006719,15605,0,1719514492,13014.638774959989,74.68757621999976,53457.78913032001 2024-06-27,18:54:54.000,179,11006742,15885,0,1719514493,13014.611829719994,74.71577274000447,53457.747207600005 2024-06-27,18:54:55.000,179,11006767,15525,0,1719514494,13014.638774959989,74.75806752000062,53457.7821432 2024-06-27,18:54:56.000,179,11006789,15485,0,1719514495,13014.652247579994,74.77216577999934,53457.73323336 2024-06-27,18:54:57.000,179,11006765,15525,0,1719514496,13014.658983889989,74.81446056000277,53457.76118184 2024-06-27,18:54:58.000,179,11006740,15645,0,1719514497,13014.69940174999,74.84265708000021,53457.71925912001 2024-06-27,18:54:59.000,179,11006775,15485,0,1719514498,13014.733083299994,74.86380446999829,53457.747207600005 2024-06-27,18:55:00.000,179,11006715,15845,0,1719514499,13014.82065532999,74.91314838000108,53457.76816896001 2024-06-27,18:55:01.000,179,11006763,15485,0,1719514500,13014.894754739995,74.94839402999787,53457.76816896001 2024-06-27,18:55:02.000,179,11006707,15605,0,1719514501,13015.02274462999,74.99773794000066,53457.83105304 2024-06-27,18:55:03.000,179,11006746,16165,0,1719514502,13015.06316248999,75.04003272000409,53457.817078800006 2024-06-27,18:55:04.000,179,11006758,15285,0,1719514503,13015.0698988,75.01888532999874,53457.78913032001 2024-06-27,18:55:05.000,179,11006770,15645,0,1719514504,13015.09010773,75.04003272000409,53457.81009168001 2024-06-27,18:55:06.000,179,11006780,16085,0,1719514505,13015.13052559,75.00478707000002,53457.87297576 2024-06-27,18:55:07.000,179,11006698,15685,0,1719514506,13015.137261899996,75.00478707000002,53457.82406592 2024-06-27,18:55:08.000,179,11006768,15805,0,1719514507,13015.218097619996,75.0259344599981,53457.90092424 2024-06-27,18:55:09.000,179,11006724,15285,0,1719514508,13015.258515479996,75.00478707000002,53457.845027280004 2024-06-27,18:55:10.000,179,11006734,15165,0,1719514509,13015.312405960001,75.01183619999938,53457.914898480005 2024-06-27,18:55:11.000,179,11006786,15805,0,1719514510,13015.319142269997,74.9906888100013,53457.93585984001 2024-06-27,18:55:12.000,179,11006734,15685,0,1719514511,13015.393241680002,74.97659055000258,53457.89393712 2024-06-27,18:55:13.000,179,11006731,15845,0,1719514512,13015.426923229992,74.96249229000387,53457.97778256001 2024-06-27,18:55:14.000,179,11006750,15805,0,1719514513,13015.487550019992,74.94839402999787,53457.9917568 2024-06-27,18:55:15.000,179,11006718,15685,0,1719514514,13015.507758949992,74.93429576999915,53458.061628 2024-06-27,18:55:16.000,179,11006770,16085,0,1719514515,13015.527967879993,74.92019751000043,53458.01970528 2024-06-27,18:55:17.000,179,11006757,15965,0,1719514516,13015.527967879993,74.9272466399998,53458.00573104001 2024-06-27,18:55:18.000,179,11006784,15805,0,1719514517,13015.541440499997,74.87790273000428,53458.04066664 2024-06-27,18:55:19.000,179,11006707,15525,0,1719514518,13015.554913120002,74.87085359999764,53458.10355072001 2024-06-27,18:55:20.000,179,11006733,15885,0,1719514519,13015.568385739993,74.85675533999893,53458.10355072001 2024-06-27,18:55:21.000,179,11006780,15845,0,1719514520,13015.541440499997,74.84265708000021,53458.131499200004 2024-06-27,18:55:22.000,179,11006765,16005,0,1719514521,13015.602067289998,74.82150969000213,53458.0965636 2024-06-27,18:55:23.000,179,11006720,15765,0,1719514522,13015.635748840003,74.77216577999934,53458.14547344001 2024-06-27,18:55:24.000,179,11006723,15565,0,1719514523,13015.629012529993,74.7439692600019,53458.18739616 2024-06-27,18:55:25.000,179,11006767,15765,0,1719514524,13015.642485149998,74.66642883000168,53458.19438328001 2024-06-27,18:55:26.000,179,11006761,15885,0,1719514525,13015.696375629988,74.65937970000232,53458.21534464 2024-06-27,18:55:27.000,179,11006758,16165,0,1719514526,13015.696375629988,74.66642883000168,53458.201370400006 2024-06-27,18:55:28.000,179,11006739,15645,0,1719514527,13015.736793489988,74.63118318000488,53458.25726736 2024-06-27,18:55:29.000,179,11006739,15685,0,1719514528,13015.730057179993,74.60298666000017,53458.236306 2024-06-27,18:55:30.000,179,11006761,15605,0,1719514529,13015.777211349989,74.55364275000466,53458.25726736 2024-06-27,18:55:31.000,179,11006743,15805,0,1719514530,13015.709848249993,74.53954448999866,53458.29220296001 2024-06-27,18:55:32.000,179,11006759,15205,0,1719514531,13015.696375629988,74.48315145000379,53458.320151440006 2024-06-27,18:55:33.000,179,11006747,15685,0,1719514532,13015.689639319993,74.42675841000164,53458.29220296001 2024-06-27,18:55:34.000,179,11006769,15725,0,1719514533,13015.669430389993,74.37741449999885,53458.29220296001 2024-06-27,18:55:35.000,179,11006786,15325,0,1719514534,13015.615539910003,74.32102146000398,53458.320151440006 2024-06-27,18:55:36.000,179,11006775,15645,0,1719514535,13015.602067289998,74.2857758099999,53458.32713856 2024-06-27,18:55:37.000,179,11006771,15525,0,1719514536,13015.608803599993,74.25757929000247,53458.33412568 2024-06-27,18:55:38.000,179,11006766,15125,0,1719514537,13015.615539910003,74.2223336399984,53458.34111280001 2024-06-27,18:55:39.000,179,11006717,15685,0,1719514538,13015.642485149998,74.18003886000224,53458.42495824 2024-06-27,18:55:40.000,179,11006776,15365,0,1719514539,13015.669430389993,74.16594060000352,53458.41098400001 2024-06-27,18:55:41.000,179,11006764,16005,0,1719514540,13015.649221459993,74.13069494999945,53458.39002264001 2024-06-27,18:55:42.000,179,11006793,15485,0,1719514541,13015.662694079998,74.10954756000137,53458.45989384001 2024-06-27,18:55:43.000,179,11006713,15325,0,1719514542,13015.669430389993,74.09544930000266,53458.41098400001 2024-06-27,18:55:44.000,179,11006718,15005,0,1719514543,13015.689639319993,74.13069494999945,53458.41098400001 2024-06-27,18:55:45.000,179,11006776,15565,0,1719514544,13015.669430389993,74.14479320999817,53458.39002264001 2024-06-27,18:55:46.000,179,11006740,15765,0,1719514545,13015.608803599993,74.12364582000009,53458.41098400001 2024-06-27,18:55:47.000,179,11006735,15045,0,1719514546,13015.642485149998,74.15889147000416,53458.42495824 2024-06-27,18:55:48.000,179,11006766,15165,0,1719514547,13015.635748840003,74.14479320999817,53458.40399688 2024-06-27,18:55:49.000,179,11006789,15285,0,1719514548,13015.615539910003,74.16594060000352,53458.41098400001 2024-06-27,18:55:50.000,179,11006707,15445,0,1719514549,13015.615539910003,74.22938276999776,53458.41098400001 2024-06-27,18:55:51.000,179,11006739,15325,0,1719514550,13015.642485149998,74.22938276999776,53458.42495824 2024-06-27,18:55:52.000,179,11006764,15165,0,1719514551,13015.655957769988,74.26462842000183,53458.48085520001 2024-06-27,18:55:53.000,179,11006746,14925,0,1719514552,13015.669430389993,74.2857758099999,53458.50181656 2024-06-27,18:55:54.000,179,11006751,15925,0,1719514553,13015.723320869998,74.27167755000119,53458.47386808 2024-06-27,18:55:55.000,179,11006753,14765,0,1719514554,13015.736793489988,74.32102146000398,53458.466880960004 2024-06-27,18:55:56.000,179,11006765,15805,0,1719514555,13015.736793489988,74.3351197200027,53458.52277792 2024-06-27,18:55:57.000,179,11006750,15405,0,1719514556,13015.676166699988,74.30692319999798,53458.55771352001 2024-06-27,18:55:58.000,179,11006742,15165,0,1719514557,13015.669430389993,74.32102146000398,53458.55771352001 2024-06-27,18:55:59.000,179,11006759,15725,0,1719514558,13015.689639319993,74.2857758099999,53458.61361048 2024-06-27,18:56:00.000,179,11006752,15165,0,1719514559,13015.615539910003,74.26462842000183,53458.5507264 2024-06-27,18:56:01.000,179,11006739,16005,0,1719514560,13015.595330980002,74.27167755000119,53458.57168776 2024-06-27,18:56:02.000,179,11006728,14965,0,1719514561,13015.548176809993,74.22938276999776,53458.6205976 2024-06-27,18:56:03.000,179,11006743,15045,0,1719514562,13015.527967879993,74.26462842000183,53458.62758472001 2024-06-27,18:56:04.000,179,11006730,15685,0,1719514563,13015.494286330002,74.2223336399984,53458.59963624 2024-06-27,18:56:05.000,179,11006779,15445,0,1719514564,13015.487550019992,74.25757929000247,53458.66950744 2024-06-27,18:56:06.000,179,11006717,15845,0,1719514565,13015.494286330002,74.25053016000311,53458.64155896 2024-06-27,18:56:07.000,179,11006749,14845,0,1719514566,13015.514495260002,74.25757929000247,53458.66950744 2024-06-27,18:56:08.000,179,11006725,15405,0,1719514567,13015.534704190002,74.24348103000375,53458.67649456001 2024-06-27,18:56:09.000,179,11006733,15805,0,1719514568,13015.548176809993,74.2223336399984,53458.71841728 2024-06-27,18:56:10.000,179,11006700,15245,0,1719514569,13015.588594669993,74.21528450999904,53458.683481680004 2024-06-27,18:56:11.000,179,11006815,15565,0,1719514570,13015.554913120002,74.20118625000032,53458.71143016 2024-06-27,18:56:12.000,179,11006728,15525,0,1719514571,13015.561649429997,74.2223336399984,53458.753352880005 2024-06-27,18:56:13.000,179,11006715,15285,0,1719514572,13015.588594669993,74.22938276999776,53458.72540440001 2024-06-27,18:56:14.000,179,11006781,15845,0,1719514573,13015.561649429997,74.2223336399984,53458.72540440001 2024-06-27,18:56:15.000,179,11006701,15805,0,1719514574,13015.541440499997,74.2223336399984,53458.69745592001 2024-06-27,18:56:16.000,179,11006748,15485,0,1719514575,13015.548176809993,74.20823537999968,53458.66950744 2024-06-27,18:56:17.000,179,11006754,15325,0,1719514576,13015.534704190002,74.18003886000224,53458.683481680004 2024-06-27,18:56:18.000,179,11006767,15605,0,1719514577,13015.521231569997,74.1870879900016,53458.71841728 2024-06-27,18:56:19.000,179,11006778,15805,0,1719514578,13015.514495260002,74.20823537999968,53458.72540440001 2024-06-27,18:56:20.000,179,11006733,15365,0,1719514579,13015.548176809993,74.20823537999968,53458.71143016 2024-06-27,18:56:21.000,179,11006778,15365,0,1719514580,13015.568385739993,74.26462842000183,53458.753352880005 2024-06-27,18:56:22.000,179,11006785,15845,0,1719514581,13015.487550019992,74.29987406999862,53458.73239152 2024-06-27,18:56:23.000,179,11006737,15325,0,1719514582,13015.527967879993,74.32807059000334,53458.76732712 2024-06-27,18:56:24.000,179,11006736,15565,0,1719514583,13015.554913120002,74.32807059000334,53458.74636576001 2024-06-27,18:56:25.000,179,11006801,15605,0,1719514584,13015.548176809993,74.37036536999949,53458.753352880005 2024-06-27,18:56:26.000,179,11006722,15445,0,1719514585,13015.521231569997,74.34921798000141,53458.76732712 2024-06-27,18:56:27.000,179,11006772,15805,0,1719514586,13015.514495260002,74.3985618900042,53458.78130136 2024-06-27,18:56:28.000,179,11006754,15605,0,1719514587,13015.494286330002,74.3985618900042,53458.8302112 2024-06-27,18:56:29.000,179,11006688,15205,0,1719514588,13015.413450610002,74.40561102000356,53458.81623696001 2024-06-27,18:56:30.000,179,11006738,15325,0,1719514589,13015.420186919997,74.39151276000484,53458.78130136 2024-06-27,18:56:31.000,179,11006735,15325,0,1719514590,13015.406714299992,74.42675841000164,53458.77431424001 2024-06-27,18:56:32.000,179,11006734,15125,0,1719514591,13015.440395849997,74.37741449999885,53458.76732712 2024-06-27,18:56:33.000,179,11006725,15125,0,1719514592,13015.453868470002,74.32807059000334,53458.753352880005 2024-06-27,18:56:34.000,179,11006774,15525,0,1719514593,13015.494286330002,74.34216885000205,53458.78828848 2024-06-27,18:56:35.000,179,11006747,15645,0,1719514594,13015.534704190002,74.31397233000462,53458.753352880005 2024-06-27,18:56:36.000,179,11006773,15365,0,1719514595,13015.568385739993,74.25757929000247,53458.77431424001 2024-06-27,18:56:37.000,179,11006826,15845,0,1719514596,13015.561649429997,74.27872668000055,53458.802262720004 2024-06-27,18:56:38.000,179,11006756,15925,0,1719514597,13015.595330980002,74.27167755000119,53458.76034 2024-06-27,18:56:39.000,179,11006737,15725,0,1719514598,13015.595330980002,74.29282493999926,53458.73239152 2024-06-27,18:56:40.000,179,11006729,15525,0,1719514599,13015.588594669993,74.2857758099999,53458.80924984 2024-06-27,18:56:41.000,179,11006747,15125,0,1719514600,13015.554913120002,74.30692319999798,53458.78130136 2024-06-27,18:56:42.000,179,11006747,15805,0,1719514601,13015.568385739993,74.34921798000141,53458.77431424001 2024-06-27,18:56:43.000,179,11006751,15645,0,1719514602,13015.568385739993,74.37741449999885,53458.79527560001 2024-06-27,18:56:44.000,179,11006722,15405,0,1719514603,13015.568385739993,74.44085667000036,53458.8302112 2024-06-27,18:56:45.000,179,11006718,15965,0,1719514604,13015.541440499997,74.4690531899978,53458.753352880005 2024-06-27,18:56:46.000,179,11006744,15765,0,1719514605,13015.575122050002,74.46200405999843,53458.73937864 2024-06-27,18:56:47.000,179,11006740,15685,0,1719514606,13015.588594669993,74.52544622999994,53458.704443040006 2024-06-27,18:56:48.000,179,11006729,15685,0,1719514607,13015.541440499997,74.52544622999994,53458.64854608001 2024-06-27,18:56:49.000,179,11006756,15405,0,1719514608,13015.588594669993,74.54659361999802,53458.683481680004 2024-06-27,18:56:50.000,179,11006710,15565,0,1719514609,13015.581858359998,74.5324953599993,53458.66950744 2024-06-27,18:56:51.000,179,11006749,16005,0,1719514610,13015.602067289998,74.54659361999802,53458.72540440001 2024-06-27,18:56:52.000,179,11006680,15725,0,1719514611,13015.642485149998,74.59593753000081,53458.71841728 2024-06-27,18:56:53.000,179,11006696,15485,0,1719514612,13015.676166699988,74.58183927000209,53458.73239152 2024-06-27,18:56:54.000,179,11006697,15405,0,1719514613,13015.676166699988,74.60298666000017,53458.69745592001 2024-06-27,18:56:55.000,179,11006707,15965,0,1719514614,13015.757002419989,74.60298666000017,53458.73239152 2024-06-27,18:56:56.000,179,11006742,15565,0,1719514615,13015.831101829994,74.63118318000488,53458.72540440001 2024-06-27,18:56:57.000,179,11006701,15645,0,1719514616,13015.871519689994,74.61003578999953,53458.753352880005 2024-06-27,18:56:58.000,179,11006760,15765,0,1719514617,13015.932146479994,74.58183927000209,53458.74636576001 2024-06-27,18:56:59.000,179,11006728,15205,0,1719514618,13015.972564339994,74.56069188000401,53458.753352880005 2024-06-27,18:57:00.000,179,11006720,15685,0,1719514619,13016.08034529999,74.61003578999953,53458.73937864 2024-06-27,18:57:01.000,179,11006724,15445,0,1719514620,13016.08034529999,74.67347796000104,53458.73937864 2024-06-27,18:57:02.000,179,11006745,15565,0,1719514621,13016.12749947,74.6805270900004,53458.73937864 2024-06-27,18:57:03.000,179,11006734,15085,0,1719514622,13016.16118101999,74.71577274000447,53458.77431424001 2024-06-27,18:57:04.000,179,11006755,16085,0,1719514623,13016.18812626,74.7439692600019,53458.802262720004 2024-06-27,18:57:05.000,179,11006701,15885,0,1719514624,13016.22180780999,74.78626403999806,53458.78130136 2024-06-27,18:57:06.000,179,11006712,15845,0,1719514625,13016.24875305,74.86380446999829,53458.79527560001 2024-06-27,18:57:07.000,179,11006757,15485,0,1719514626,13016.30937984,74.91314838000108,53458.8302112 2024-06-27,18:57:08.000,179,11006718,15205,0,1719514627,13016.34306138999,75.00478707000002,53458.83719832 2024-06-27,18:57:09.000,179,11006757,15245,0,1719514628,13016.403688179991,75.05413098000281,53458.921043760005 2024-06-27,18:57:10.000,179,11006766,15485,0,1719514629,13016.417160799996,75.15281880000111,53458.87912104 2024-06-27,18:57:11.000,179,11006764,15485,0,1719514630,13016.430633420001,75.20921184000326,53458.802262720004 2024-06-27,18:57:12.000,179,11006738,15165,0,1719514631,13016.464314969991,75.29380140000285,53458.89309528001 2024-06-27,18:57:13.000,179,11006723,15365,0,1719514632,13016.551887000001,75.32904704999964,53458.8302112 2024-06-27,18:57:14.000,179,11006716,15325,0,1719514633,13016.639459029997,75.37839096000243,53458.89309528001 2024-06-27,18:57:15.000,179,11006717,15845,0,1719514634,13016.720294749997,75.4841279100001,53458.935018 2024-06-27,18:57:16.000,179,11006663,15885,0,1719514635,13016.807866779993,75.52642269000353,53458.935018 2024-06-27,18:57:17.000,179,11006716,15485,0,1719514636,13016.902175119998,75.55461921000096,53458.94200512001 2024-06-27,18:57:18.000,179,11006711,15205,0,1719514637,13017.003219769998,75.5828157299984,53458.9000824 2024-06-27,18:57:19.000,179,11006689,15285,0,1719514638,13017.090791799994,75.56871746999968,53459.03283768001 2024-06-27,18:57:20.000,179,11006740,15525,0,1719514639,13017.144682279999,75.58986485999776,53458.97694072 2024-06-27,18:57:21.000,179,11006718,15685,0,1719514640,13017.212045379994,75.66740528999799,53459.06078616001 2024-06-27,18:57:22.000,179,11006719,15525,0,1719514641,13017.21878168999,75.68150355000398,53459.018863440004 2024-06-27,18:57:23.000,179,11006737,15165,0,1719514642,13017.24572693,75.70970007000142,53459.01187632001 2024-06-27,18:57:24.000,179,11006710,15885,0,1719514643,13017.24572693,75.72379833000014,53459.08174752001 2024-06-27,18:57:25.000,179,11006734,16125,0,1719514644,13017.28614479,75.74494571999821,53459.10270888 2024-06-27,18:57:26.000,179,11006681,15845,0,1719514645,13017.313090029995,75.794289630001,53459.10969600001 2024-06-27,18:57:27.000,179,11006775,16165,0,1719514646,13017.32656265,75.80133876000036,53459.137644480004 2024-06-27,18:57:28.000,179,11006748,15645,0,1719514647,13017.38718944,75.82248614999844,53459.158605840006 2024-06-27,18:57:29.000,179,11006704,15765,0,1719514648,13017.48823409,75.85068267000315,53459.24943840001 2024-06-27,18:57:30.000,179,11006741,16005,0,1719514649,13017.515179329996,75.85773180000251,53459.27738688001 2024-06-27,18:57:31.000,179,11006734,16245,0,1719514650,13017.60948767,75.87183006000123,53459.29834824001 2024-06-27,18:57:32.000,179,11006724,15765,0,1719514651,13017.58927874,75.90002657999867,53459.256425520005 2024-06-27,18:57:33.000,179,11006747,15805,0,1719514652,13017.656641839996,75.90002657999867,53459.31930960001 2024-06-27,18:57:34.000,179,11006735,15565,0,1719514653,13017.643169219991,75.93527223000274,53459.29136112 2024-06-27,18:57:35.000,179,11006752,15765,0,1719514654,13017.622960289991,75.96346875000017,53459.39616792001 2024-06-27,18:57:36.000,179,11006714,15525,0,1719514655,13017.60948767,75.9775670099989,53459.40315504 2024-06-27,18:57:37.000,179,11006716,15845,0,1719514656,13017.616223979996,76.0057635300036,53459.43809064 2024-06-27,18:57:38.000,179,11006760,15645,0,1719514657,13017.602751359991,76.0057635300036,53459.41712928001 2024-06-27,18:57:39.000,179,11006668,15885,0,1719514658,13017.555597189996,76.03396005000104,53459.40315504 2024-06-27,18:57:40.000,179,11006739,15885,0,1719514659,13017.50844302,76.03396005000104,53459.46603912001 2024-06-27,18:57:41.000,179,11006744,15925,0,1719514660,13017.48149777999,76.11854961000063,53459.459052 2024-06-27,18:57:42.000,179,11006723,15925,0,1719514661,13017.46802516,76.09740222000255,53459.493987600006 2024-06-27,18:57:43.000,179,11006710,15765,0,1719514662,13017.38718944,76.11854961000063,53459.40315504 2024-06-27,18:57:44.000,179,11006767,15885,0,1719514663,13017.353507889995,76.1396969999987,53459.424116400005 2024-06-27,18:57:45.000,179,11006755,15365,0,1719514664,13017.333298959995,76.09035309000319,53459.48700048001 2024-06-27,18:57:46.000,179,11006697,15765,0,1719514665,13017.29961740999,76.11854961000063,53459.48700048001 2024-06-27,18:57:47.000,179,11006740,15685,0,1719514666,13017.26593586,76.06215656999848,53459.43110352 2024-06-27,18:57:48.000,179,11006739,15685,0,1719514667,13017.24572693,76.06920569999784,53459.459052 2024-06-27,18:57:49.000,179,11006753,15525,0,1719514668,13017.191836449994,76.06920569999784,53459.45206488 2024-06-27,18:57:50.000,179,11006738,15525,0,1719514669,13017.171627519994,76.09740222000255,53459.459052 2024-06-27,18:57:51.000,179,11006715,15205,0,1719514670,13017.164891209999,76.11150048000127,53459.50097472 2024-06-27,18:57:52.000,179,11006798,15605,0,1719514671,13017.131209659994,76.13264786999935,53459.43110352 2024-06-27,18:57:53.000,179,11006782,15565,0,1719514672,13017.13794596999,76.1537952600047,53459.50796184 2024-06-27,18:57:54.000,179,11006706,15605,0,1719514673,13017.077319179989,76.16789352000342,53459.48001336 2024-06-27,18:57:55.000,179,11006771,15965,0,1719514674,13017.030165009994,76.20313917000021,53459.50097472 2024-06-27,18:57:56.000,179,11006711,15765,0,1719514675,13016.996483459989,76.26658134000172,53459.5289232 2024-06-27,18:57:57.000,179,11006741,15965,0,1719514676,13016.942592979998,76.30182698999852,53459.521936080004 2024-06-27,18:57:58.000,179,11006744,15725,0,1719514677,13016.902175119998,76.30887611999788,53459.50796184 2024-06-27,18:57:59.000,179,11006779,16125,0,1719514678,13016.855020950003,76.30887611999788,53459.54988456 2024-06-27,18:58:00.000,179,11006717,15565,0,1719514679,13016.774185230002,76.3864165499981,53459.542897440006 2024-06-27,18:58:01.000,179,11006685,15405,0,1719514680,13016.706822129992,76.4005148100041,53459.55687168 2024-06-27,18:58:02.000,179,11006725,15805,0,1719514681,13016.652931650002,76.40756394000346,53459.56385880001 2024-06-27,18:58:03.000,179,11006730,15325,0,1719514682,13016.578832239997,76.4005148100041,53459.55687168 2024-06-27,18:58:04.000,179,11006714,15645,0,1719514683,13016.497996519996,76.42166220000217,53459.53591032001 2024-06-27,18:58:05.000,179,11006731,15965,0,1719514684,13016.417160799996,76.47100610999769,53459.53591032001 2024-06-27,18:58:06.000,179,11006709,14885,0,1719514685,13016.32285245999,76.48510437000368,53459.56385880001 2024-06-27,18:58:07.000,179,11006730,15565,0,1719514686,13016.20159887999,76.51330089000112,53459.51494896001 2024-06-27,18:58:08.000,179,11006713,15725,0,1719514687,13016.10055422999,76.54854653999791,53459.48700048001 2024-06-27,18:58:09.000,179,11006745,15005,0,1719514688,13016.053400059995,76.55559567000455,53459.473026240004 2024-06-27,18:58:10.000,179,11006747,16005,0,1719514689,13015.96582803,76.60493958000006,53459.45206488 2024-06-27,18:58:11.000,179,11006710,15005,0,1719514690,13015.905201239999,76.61198870999942,53459.48700048001 2024-06-27,18:58:12.000,179,11006698,15125,0,1719514691,13015.817629209989,76.64018523000414,53459.473026240004 2024-06-27,18:58:13.000,179,11006733,16005,0,1719514692,13015.777211349989,76.58379219000199,53459.521936080004 2024-06-27,18:58:14.000,179,11006706,15845,0,1719514693,13015.763738729998,76.56969393000327,53459.45206488 2024-06-27,18:58:15.000,179,11006760,15925,0,1719514694,13015.736793489988,76.50625176000176,53459.43809064 2024-06-27,18:58:16.000,179,11006701,14885,0,1719514695,13015.655957769988,76.47805524000432,53459.41014216 2024-06-27,18:58:17.000,179,11006749,15965,0,1719514696,13015.615539910003,76.45690784999897,53459.38219368 2024-06-27,18:58:18.000,179,11006709,15685,0,1719514697,13015.655957769988,76.4005148100041,53459.41014216 2024-06-27,18:58:19.000,179,11006694,15245,0,1719514698,13015.669430389993,76.37936741999874,53459.3891808 2024-06-27,18:58:20.000,179,11006723,15845,0,1719514699,13015.649221459993,76.40756394000346,53459.38219368 2024-06-27,18:58:21.000,179,11006722,15085,0,1719514700,13015.642485149998,76.3511709000013,53459.36123232 2024-06-27,18:58:22.000,179,11006714,16005,0,1719514701,13015.655957769988,76.34412177000195,53459.326296720006 2024-06-27,18:58:23.000,179,11006707,15685,0,1719514702,13015.649221459993,76.35822003000067,53459.29834824001 2024-06-27,18:58:24.000,179,11006645,15165,0,1719514703,13015.642485149998,76.37936741999874,53459.34725808001 2024-06-27,18:58:25.000,179,11006729,15525,0,1719514704,13015.608803599993,76.34412177000195,53459.33328384 2024-06-27,18:58:26.000,179,11006720,15405,0,1719514705,13015.581858359998,76.37231828999938,53459.31930960001 2024-06-27,18:58:27.000,179,11006683,15285,0,1719514706,13015.568385739993,76.34412177000195,53459.305335360004 2024-06-27,18:58:28.000,179,11006709,15085,0,1719514707,13015.575122050002,76.41461307000282,53459.305335360004 2024-06-27,18:58:29.000,179,11006731,15885,0,1719514708,13015.541440499997,76.37231828999938,53459.34725808001 2024-06-27,18:58:30.000,179,11006651,14965,0,1719514709,13015.494286330002,76.36526916000003,53459.29834824001 2024-06-27,18:58:31.000,179,11006736,14765,0,1719514710,13015.460604779997,76.3864165499981,53459.284374 2024-06-27,18:58:32.000,179,11006724,15485,0,1719514711,13015.487550019992,76.36526916000003,53459.31930960001 2024-06-27,18:58:33.000,179,11006674,15325,0,1719514712,13015.474077400002,76.33707264000259,53459.256425520005 2024-06-27,18:58:34.000,179,11006662,15045,0,1719514713,13015.467341089992,76.3511709000013,53459.24245128 2024-06-27,18:58:35.000,179,11006722,15325,0,1719514714,13015.514495260002,76.31592525000451,53459.27039976 2024-06-27,18:58:36.000,179,11006677,15325,0,1719514715,13015.507758949992,76.32297438000387,53459.24943840001 2024-06-27,18:58:37.000,179,11006730,15405,0,1719514716,13015.453868470002,76.35822003000067,53459.23546416 2024-06-27,18:58:38.000,179,11006699,15165,0,1719514717,13015.487550019992,76.37231828999938,53459.19354144 2024-06-27,18:58:39.000,179,11006760,15165,0,1719514718,13015.534704190002,76.30887611999788,53459.22148992 2024-06-27,18:58:40.000,179,11006667,15365,0,1719514719,13015.534704190002,76.35822003000067,53459.2145028 2024-06-27,18:58:41.000,179,11006753,15405,0,1719514720,13015.534704190002,76.40756394000346,53459.19354144 2024-06-27,18:58:42.000,179,11006717,14845,0,1719514721,13015.548176809993,76.36526916000003,53459.17258008 2024-06-27,18:58:43.000,179,11006679,15565,0,1719514722,13015.568385739993,76.40756394000346,53459.23546416 2024-06-27,18:58:44.000,179,11006691,15205,0,1719514723,13015.608803599993,76.41461307000282,53459.20052856001 2024-06-27,18:58:45.000,179,11006698,15165,0,1719514724,13015.682903009998,76.4005148100041,53459.17956720001 2024-06-27,18:58:46.000,179,11006722,15725,0,1719514725,13015.709848249993,76.4005148100041,53459.19354144 2024-06-27,18:58:47.000,179,11006691,15765,0,1719514726,13015.743529799998,76.37231828999938,53459.17258008 2024-06-27,18:58:48.000,179,11006678,15445,0,1719514727,13015.837838139989,76.37936741999874,53459.2145028 2024-06-27,18:58:49.000,179,11006720,15885,0,1719514728,13015.884992309999,76.37231828999938,53459.24245128 2024-06-27,18:58:50.000,179,11006703,15645,0,1719514729,13015.932146479994,76.37936741999874,53459.17956720001 2024-06-27,18:58:51.000,179,11006760,15485,0,1719514730,13015.96582803,76.46395697999833,53459.19354144 2024-06-27,18:58:52.000,179,11006695,15845,0,1719514731,13015.98603696,76.44985871999961,53459.207515680006 2024-06-27,18:58:53.000,179,11006704,15565,0,1719514732,13016.04666375,76.5344482799992,53459.137644480004 2024-06-27,18:58:54.000,179,11006678,15605,0,1719514733,13016.073608989995,76.56969393000327,53459.16559296 2024-06-27,18:58:55.000,179,11006702,15925,0,1719514734,13016.174653639995,76.60493958000006,53459.19354144 2024-06-27,18:58:56.000,179,11006741,14845,0,1719514735,13016.194862569995,76.67543088000093,53459.20052856001 2024-06-27,18:58:57.000,179,11006653,15645,0,1719514736,13016.24201673999,76.71067652999773,53459.27738688001 2024-06-27,18:58:58.000,179,11006688,15645,0,1719514737,13016.28243459999,76.7811678299986,53459.23546416 2024-06-27,18:58:59.000,179,11006689,15685,0,1719514738,13016.316116149996,76.83051174000138,53459.24943840001 2024-06-27,18:59:00.000,179,11006699,15765,0,1719514739,13016.437369729996,76.8093643500033,53459.31930960001 2024-06-27,18:59:01.000,179,11006734,15285,0,1719514740,13016.477787589996,76.85165912999946,53459.34027096 2024-06-27,18:59:02.000,179,11006690,15205,0,1719514741,13016.491260210001,76.87985565000417,53459.354245200004 2024-06-27,18:59:03.000,179,11006762,16005,0,1719514742,13016.504732829992,76.90100304000225,53459.38219368 2024-06-27,18:59:04.000,179,11006724,15405,0,1719514743,13016.511469140001,76.9432978199984,53459.36821944001 2024-06-27,18:59:05.000,179,11006719,15525,0,1719514744,13016.551887000001,76.97149434000312,53459.3891808 2024-06-27,18:59:06.000,179,11006768,15005,0,1719514745,13016.632722720002,76.9926417300012,53459.34725808001 2024-06-27,18:59:07.000,179,11006683,15565,0,1719514746,13016.625986409992,77.00673998999991,53459.34725808001 2024-06-27,18:59:08.000,179,11006710,15765,0,1719514747,13016.733767370002,77.03493651000463,53459.41712928001 2024-06-27,18:59:09.000,179,11006754,15725,0,1719514748,13016.787657849993,77.08428042000014,53459.45206488 2024-06-27,18:59:10.000,179,11006719,15805,0,1719514749,13016.834812020003,77.09837867999886,53459.493987600006 2024-06-27,18:59:11.000,179,11006710,15525,0,1719514750,13016.935856669988,77.11952607000421,53459.50796184 2024-06-27,18:59:12.000,179,11006680,15605,0,1719514751,13016.989747149993,77.11952607000421,53459.53591032001 2024-06-27,18:59:13.000,179,11006695,15925,0,1719514752,13016.996483459989,77.16182085000037,53459.542897440006 2024-06-27,18:59:14.000,179,11006708,15165,0,1719514753,13017.057110249989,77.24641040999995,53459.53591032001 2024-06-27,18:59:15.000,179,11006702,15845,0,1719514754,13017.124473349999,77.23231215000123,53459.58482016001 2024-06-27,18:59:16.000,179,11006775,15165,0,1719514755,13017.131209659994,77.24641040999995,53459.591807280005 2024-06-27,18:59:17.000,179,11006708,15845,0,1719514756,13017.18510014,77.3028034500021,53459.61276864001 2024-06-27,18:59:18.000,179,11006686,15885,0,1719514757,13017.212045379994,77.35214736000489,53459.591807280005 2024-06-27,18:59:19.000,179,11006674,15925,0,1719514758,13017.23899061999,77.44378605000384,53459.61975576 2024-06-27,18:59:20.000,179,11006679,16005,0,1719514759,13017.313090029995,77.44378605000384,53459.64770424 2024-06-27,18:59:21.000,179,11006753,15645,0,1719514760,13017.34003526999,77.47198257000127,53459.63373000001 2024-06-27,18:59:22.000,179,11006700,15765,0,1719514761,13017.36698051,77.52132648000406,53459.68263984001 2024-06-27,18:59:23.000,179,11006702,15685,0,1719514762,13017.36024419999,77.5495230000015,53459.661678480006 2024-06-27,18:59:24.000,179,11006710,15885,0,1719514763,13017.393925749995,77.56362126000022,53459.710588320006 2024-06-27,18:59:25.000,179,11006740,15685,0,1719514764,13017.42087098999,77.57067038999958,53459.68263984001 2024-06-27,18:59:26.000,179,11006701,15485,0,1719514765,13017.40066205999,77.57771951999894,53459.73154968001 2024-06-27,18:59:27.000,179,11006678,16085,0,1719514766,13017.46128884999,77.59181777999765,53459.71757544 2024-06-27,18:59:28.000,179,11006726,15405,0,1719514767,13017.50170670999,77.59181777999765,53459.7385368 2024-06-27,18:59:29.000,179,11006667,15685,0,1719514768,13017.50844302,77.64116169000044,53459.7385368 2024-06-27,18:59:30.000,179,11006686,15885,0,1719514769,13017.596015049996,77.64116169000044,53459.80142088001 2024-06-27,18:59:31.000,179,11006747,15805,0,1719514770,13017.697059699996,77.61296517000301,53459.81539512 2024-06-27,18:59:32.000,179,11006687,15405,0,1719514771,13017.717268629996,77.5847686499983,53459.808408000004 2024-06-27,18:59:33.000,179,11006733,15525,0,1719514772,13017.771159110001,77.59886691000429,53459.857317840004 2024-06-27,18:59:34.000,179,11006752,15245,0,1719514773,13017.845258519992,77.59181777999765,53459.878279200006 2024-06-27,18:59:35.000,179,11006666,15725,0,1719514774,13017.939566859997,77.57067038999958,53459.93417616 2024-06-27,18:59:36.000,179,11006734,15725,0,1719514775,13018.020402579998,77.52132648000406,53459.90622768 2024-06-27,18:59:37.000,179,11006699,15245,0,1719514776,13018.027138889993,77.49312995999935,53459.927189040005 2024-06-27,18:59:38.000,179,11006723,15485,0,1719514777,13018.155128779988,77.50017908999871,53459.96911176001 2024-06-27,18:59:39.000,179,11006709,15805,0,1719514778,13018.175337709989,77.43673692000448,53459.983086 2024-06-27,18:59:40.000,179,11006726,15525,0,1719514779,13018.242700809998,77.35214736000489,53459.99007312001 2024-06-27,18:59:41.000,179,11006699,15685,0,1719514780,13018.303327599999,77.34509822999826,53459.976098880004 2024-06-27,18:59:42.000,179,11006711,15645,0,1719514781,13018.310063909994,77.26755779999803,53460.05994432 2024-06-27,18:59:43.000,179,11006702,15725,0,1719514782,13018.323536529999,77.2041156300038,53460.07391856 2024-06-27,18:59:44.000,179,11006690,15645,0,1719514783,13018.350481769994,77.16182085000037,53460.0529572 2024-06-27,18:59:45.000,179,11006705,16125,0,1719514784,13018.363954389999,77.11247694000485,53460.045970080006 2024-06-27,18:59:46.000,179,11006672,15245,0,1719514785,13018.343745459999,77.04198564000399,53460.03199584 2024-06-27,18:59:47.000,179,11006687,15405,0,1719514786,13018.31680021999,76.9573960800044,53460.10186704 2024-06-27,18:59:48.000,179,11006688,15685,0,1719514787,13018.310063909994,76.87280652000481,53460.08090568 2024-06-27,18:59:49.000,179,11006716,15845,0,1719514788,13018.343745459999,76.80231522000395,53460.05994432 2024-06-27,18:59:50.000,179,11006684,15285,0,1719514789,13018.289854979994,76.73887305000244,53460.08090568 2024-06-27,18:59:51.000,179,11006720,15685,0,1719514790,13018.283118669999,76.70362739999837,53460.045970080006 2024-06-27,18:59:52.000,179,11006667,15885,0,1719514791,13018.323536529999,76.59084132000135,53460.08789280001 2024-06-27,18:59:53.000,179,11006711,15805,0,1719514792,13018.384163319999,76.4992026300024,53460.06693144001 2024-06-27,18:59:54.000,179,11006769,15645,0,1719514793,13018.39763593999,76.39346568000474,53460.0529572 2024-06-27,18:59:55.000,179,11006715,15245,0,1719514794,13018.471735349995,76.32297438000387,53460.10885416 2024-06-27,18:59:56.000,179,11006673,15565,0,1719514795,13018.57951630999,76.22428655999829,53460.08789280001 2024-06-27,18:59:57.000,179,11006709,15605,0,1719514796,13018.633406789995,76.09035309000319,53460.10186704 2024-06-27,18:59:58.000,179,11006701,15605,0,1719514797,13018.714242509996,76.01986179000232,53460.06693144001 2024-06-27,18:59:59.000,179,11006687,15365,0,1719514798,13018.74118774999,75.88592831999995,53460.094879920005 2024-06-27,19:00:00.000,179,11006757,15885,0,1719514799,13018.76139667999,75.77314224000293,53460.1228284 2024-06-27,19:00:01.000,179,11006701,15645,0,1719514800,13018.781605609991,75.66035615999863,53460.10885416 2024-06-27,19:00:02.000,179,11006725,15685,0,1719514801,13018.801814539991,75.58986485999776,53460.13680264001 2024-06-27,19:00:03.000,179,11006703,15805,0,1719514802,13018.815287159996,75.52642269000353,53460.094879920005 2024-06-27,19:00:04.000,179,11006737,15525,0,1719514803,13018.848968710001,75.43478400000458,53460.08789280001 2024-06-27,19:00:05.000,179,11006700,15405,0,1719514804,13018.909595500001,75.28675227000349,53460.15776400001 2024-06-27,19:00:06.000,179,11006693,15565,0,1719514805,13018.956749669996,75.25855574999878,53460.15776400001 2024-06-27,19:00:07.000,179,11006665,15325,0,1719514806,13019.017376459997,75.2021627100039,53460.12981552 2024-06-27,19:00:08.000,179,11006701,15845,0,1719514807,13019.078003249997,75.12462228000368,53460.13680264001 2024-06-27,19:00:09.000,179,11006686,15765,0,1719514808,13019.131893730002,75.04708185000345,53460.19968672 2024-06-27,19:00:10.000,179,11006762,16005,0,1719514809,13019.165575279992,75.03298359000473,53460.143789760004 2024-06-27,19:00:11.000,179,11006707,15805,0,1719514810,13019.232938380002,75.01183619999938,53460.164751120006 2024-06-27,19:00:12.000,179,11006707,15845,0,1719514811,13019.239674689998,74.97659055000258,53460.17173824 2024-06-27,19:00:13.000,179,11006736,15725,0,1719514812,13019.253147310003,74.92019751000043,53460.2276352 2024-06-27,19:00:14.000,179,11006727,15085,0,1719514813,13019.286828859993,74.90609925000172,53460.192699600004 2024-06-27,19:00:15.000,179,11006691,15845,0,1719514814,13019.360928269998,74.89905012000236,53460.2276352 2024-06-27,19:00:16.000,179,11006661,15605,0,1719514815,13019.313774099988,74.92019751000043,53460.22064808 2024-06-27,19:00:17.000,179,11006697,15765,0,1719514816,13019.374400889988,74.9272466399998,53460.15776400001 2024-06-27,19:00:18.000,179,11006749,16205,0,1719514817,13019.468709229994,74.88495186000364,53460.22064808 2024-06-27,19:00:19.000,179,11006707,15965,0,1719514818,13019.488918159994,74.90609925000172,53460.23462232001 2024-06-27,19:00:20.000,179,11006714,15445,0,1719514819,13019.55628125999,74.9272466399998,53460.213660960006 2024-06-27,19:00:21.000,179,11006689,15485,0,1719514820,13019.650589599994,74.92019751000043,53460.2276352 2024-06-27,19:00:22.000,179,11006680,15405,0,1719514821,13019.73816162999,74.90609925000172,53460.22064808 2024-06-27,19:00:23.000,179,11006756,15525,0,1719514822,13019.812261039995,74.82855882000149,53460.20667384001 2024-06-27,19:00:24.000,179,11006673,15765,0,1719514823,13019.87962413999,74.82150969000213,53460.22064808 2024-06-27,19:00:25.000,179,11006683,16165,0,1719514824,13019.96045985999,74.84970620999957,53460.262570800005 2024-06-27,19:00:26.000,179,11006700,15245,0,1719514825,13020.014350339996,74.85675533999893,53460.24859656 2024-06-27,19:00:27.000,179,11006741,15725,0,1719514826,13020.014350339996,74.85675533999893,53460.24160944 2024-06-27,19:00:28.000,179,11006752,15805,0,1719514827,13020.081713439991,74.82855882000149,53460.29051928 2024-06-27,19:00:29.000,179,11006714,15205,0,1719514828,13020.101922369991,74.83560795000085,53460.332442000006 2024-06-27,19:00:30.000,179,11006701,15725,0,1719514829,13020.149076540001,74.84265708000021,53460.28353216001 2024-06-27,19:00:31.000,179,11006743,15565,0,1719514830,13020.182758089992,74.84265708000021,53460.262570800005 2024-06-27,19:00:32.000,179,11006714,15805,0,1719514831,13020.229912260002,74.81446056000277,53460.2975064 2024-06-27,19:00:33.000,179,11006680,15685,0,1719514832,13020.324220599992,74.80741143000341,53460.34641624 2024-06-27,19:00:34.000,179,11006694,15125,0,1719514833,13020.411792630002,74.80741143000341,53460.38833896 2024-06-27,19:00:35.000,179,11006719,15845,0,1719514834,13020.425265249993,74.80741143000341,53460.32545488001 2024-06-27,19:00:36.000,179,11006759,15485,0,1719514835,13020.600409309998,74.82855882000149,53460.32545488001 2024-06-27,19:00:37.000,179,11006735,15325,0,1719514836,13020.600409309998,74.7792149099987,53460.35340336001 2024-06-27,19:00:38.000,179,11006724,15645,0,1719514837,13020.694717649989,74.7792149099987,53460.430261680005 2024-06-27,19:00:39.000,179,11006701,15565,0,1719514838,13020.694717649989,74.75101839000126,53460.360390480004 2024-06-27,19:00:40.000,179,11006733,15445,0,1719514839,13020.687981339994,74.78626403999806,53460.332442000006 2024-06-27,19:00:41.000,179,11006717,15525,0,1719514840,13020.762080749999,74.77216577999934,53460.38833896 2024-06-27,19:00:42.000,179,11006737,15805,0,1719514841,13020.728399199994,74.82150969000213,53460.40930032 2024-06-27,19:00:43.000,179,11006717,15965,0,1719514842,13020.728399199994,74.81446056000277,53460.40930032 2024-06-27,19:00:44.000,179,11006701,15725,0,1719514843,13020.82270754,74.82855882000149,53460.45122304001 2024-06-27,19:00:45.000,179,11006707,15805,0,1719514844,13020.85638908999,74.85675533999893,53460.430261680005 2024-06-27,19:00:46.000,179,11006668,15485,0,1719514845,13020.87659801999,74.84970620999957,53460.479171520004 2024-06-27,19:00:47.000,179,11006718,15325,0,1719514846,13020.98437898,74.892000990003,53460.47218440001 2024-06-27,19:00:48.000,179,11006727,16005,0,1719514847,13021.0652147,74.892000990003,53460.46519728 2024-06-27,19:00:49.000,179,11006697,15885,0,1719514848,13021.152786729996,74.93429576999915,53460.549042720006 2024-06-27,19:00:50.000,179,11006699,15765,0,1719514849,13021.22688614,74.96249229000387,53460.56301696 2024-06-27,19:00:51.000,179,11006713,15805,0,1719514850,13021.321194479991,74.97659055000258,53460.50712 2024-06-27,19:00:52.000,179,11006720,15445,0,1719514851,13021.395293889997,74.97659055000258,53460.549042720006 2024-06-27,19:00:53.000,179,11006754,15925,0,1719514852,13021.455920679997,74.98363968000194,53460.59096544001 2024-06-27,19:00:54.000,179,11006726,15765,0,1719514853,13021.543492709992,74.9906888100013,53460.54205560001 2024-06-27,19:00:55.000,179,11006744,15925,0,1719514854,13021.604119499993,75.00478707000002,53460.597952560005 2024-06-27,19:00:56.000,179,11006736,15845,0,1719514855,13021.617592119997,74.98363968000194,53460.597952560005 2024-06-27,19:00:57.000,179,11006735,16085,0,1719514856,13021.698427839998,75.00478707000002,53460.62590104 2024-06-27,19:00:58.000,179,11006776,15805,0,1719514857,13021.738845699998,75.00478707000002,53460.60493968 2024-06-27,19:00:59.000,179,11006700,15685,0,1719514858,13021.732109389988,75.01888532999874,53460.6119268 2024-06-27,19:01:00.000,179,11006728,15685,0,1719514859,13021.785999869993,75.01888532999874,53460.681798 2024-06-27,19:01:01.000,179,11006671,15885,0,1719514860,13021.799472489998,75.00478707000002,53460.681798 2024-06-27,19:01:02.000,179,11006746,15685,0,1719514861,13021.752318319988,75.01888532999874,53460.72372072 2024-06-27,19:01:03.000,179,11006771,16005,0,1719514862,13021.792736179988,74.9906888100013,53460.765643440005 2024-06-27,19:01:04.000,179,11006704,15285,0,1719514863,13021.759054629998,75.01888532999874,53460.77961768 2024-06-27,19:01:05.000,179,11006669,15245,0,1719514864,13021.779263559998,75.07527837000089,53460.8215404 2024-06-27,19:01:06.000,179,11006661,15765,0,1719514865,13021.860099279998,75.04708185000345,53460.85647600001 2024-06-27,19:01:07.000,179,11006751,15525,0,1719514866,13021.880308209998,75.06822924000153,53460.85647600001 2024-06-27,19:01:08.000,179,11006727,15485,0,1719514867,13021.866835589994,75.03298359000473,53460.814553280004 2024-06-27,19:01:09.000,179,11006723,15525,0,1719514868,13021.913989759989,75.03298359000473,53460.863463120004 2024-06-27,19:01:10.000,179,11006725,15325,0,1719514869,13021.927462379994,75.0259344599981,53460.87743736001 2024-06-27,19:01:11.000,179,11006651,15525,0,1719514870,13021.940934999999,74.9906888100013,53460.89839872 2024-06-27,19:01:12.000,179,11006707,15165,0,1719514871,13021.961143929999,74.97659055000258,53460.87743736001 2024-06-27,19:01:13.000,179,11006757,15205,0,1719514872,13021.940934999999,74.94134489999851,53460.8914116 2024-06-27,19:01:14.000,179,11006724,15365,0,1719514873,13021.954407619989,74.9272466399998,53460.91237296 2024-06-27,19:01:15.000,179,11006754,15325,0,1719514874,13021.947671309994,74.88495186000364,53460.933334320005 2024-06-27,19:01:16.000,179,11006708,15725,0,1719514875,13021.940934999999,74.892000990003,53460.92634720001 2024-06-27,19:01:17.000,179,11006763,15325,0,1719514876,13022.001561789999,74.87085359999764,53460.94730856 2024-06-27,19:01:18.000,179,11006758,15125,0,1719514877,13022.001561789999,74.89905012000236,53460.8914116 2024-06-27,19:01:19.000,179,11006706,15285,0,1719514878,13022.021770719999,74.90609925000172,53460.90538584001 2024-06-27,19:01:20.000,179,11006745,15325,0,1719514879,13022.021770719999,74.92019751000043,53460.8914116 2024-06-27,19:01:21.000,179,11006718,15485,0,1719514880,13022.008298099994,74.89905012000236,53460.87743736001 2024-06-27,19:01:22.000,179,11006698,15365,0,1719514881,13022.021770719999,74.89905012000236,53460.97525704001 2024-06-27,19:01:23.000,179,11006729,15525,0,1719514882,13022.028507029994,74.88495186000364,53460.95429568001 2024-06-27,19:01:24.000,179,11006721,15565,0,1719514883,13022.05545226999,74.88495186000364,53460.95429568001 2024-06-27,19:01:25.000,179,11006715,15245,0,1719514884,13022.07566119999,74.82150969000213,53460.91936008 2024-06-27,19:01:26.000,179,11006738,15885,0,1719514885,13022.08239751,74.86380446999829,53460.98923128 2024-06-27,19:01:27.000,179,11006758,15685,0,1719514886,13022.04197965,74.7933131700047,53460.98923128 2024-06-27,19:01:28.000,179,11006666,15645,0,1719514887,13022.008298099994,74.7933131700047,53460.95429568001 2024-06-27,19:01:29.000,179,11006723,15005,0,1719514888,13021.954407619989,74.78626403999806,53460.99621840001 2024-06-27,19:01:30.000,179,11006701,15325,0,1719514889,13021.900517139999,74.72282187000383,53460.933334320005 2024-06-27,19:01:31.000,179,11006695,16165,0,1719514890,13021.799472489998,74.75806752000062,53461.01019264 2024-06-27,19:01:32.000,179,11006739,15045,0,1719514891,13021.772527249988,74.76511664999998,53460.99621840001 2024-06-27,19:01:33.000,179,11006777,15365,0,1719514892,13021.671482600002,74.7439692600019,53461.003205520006 2024-06-27,19:01:34.000,179,11006736,15285,0,1719514893,13021.631064740002,74.72282187000383,53461.0660896 2024-06-27,19:01:35.000,179,11006708,15085,0,1719514894,13021.550229020002,74.70872360999783,53461.08705096 2024-06-27,19:01:36.000,179,11006698,16005,0,1719514895,13021.482865919992,74.72282187000383,53461.03814112 2024-06-27,19:01:37.000,179,11006733,15605,0,1719514896,13021.422239129992,74.75101839000126,53460.982244160004 2024-06-27,19:01:38.000,179,11006698,15765,0,1719514897,13021.341403409991,74.70872360999783,53461.003205520006 2024-06-27,19:01:39.000,179,11006716,15325,0,1719514898,13021.287512930001,74.70872360999783,53460.94730856 2024-06-27,19:01:40.000,179,11006766,15045,0,1719514899,13021.172995659996,74.72987100000319,53460.96826992 2024-06-27,19:01:41.000,179,11006717,15085,0,1719514900,13021.112368869995,74.76511664999998,53460.91237296 2024-06-27,19:01:42.000,179,11006761,14885,0,1719514901,13021.092159939995,74.78626403999806,53460.92634720001 2024-06-27,19:01:43.000,179,11006713,15525,0,1719514902,13020.96417005,74.82150969000213,53460.9612828 2024-06-27,19:01:44.000,179,11006703,15125,0,1719514903,13020.930488499995,74.82855882000149,53460.94032144 2024-06-27,19:01:45.000,179,11006731,15845,0,1719514904,13020.92375219,74.87790273000428,53460.97525704001 2024-06-27,19:01:46.000,179,11006753,15325,0,1719514905,13020.93722480999,74.83560795000085,53460.92634720001 2024-06-27,19:01:47.000,179,11006763,15645,0,1719514906,13020.970906359995,74.87085359999764,53460.9612828 2024-06-27,19:01:48.000,179,11006781,15445,0,1719514907,13020.991115289995,74.88495186000364,53460.91237296 2024-06-27,19:01:49.000,179,11006692,15325,0,1719514908,13020.97764266999,74.88495186000364,53460.91237296 2024-06-27,19:01:50.000,179,11006728,15285,0,1719514909,13020.94396112,74.88495186000364,53460.933334320005 2024-06-27,19:01:51.000,179,11006731,15605,0,1719514910,13020.92375219,74.93429576999915,53460.933334320005 2024-06-27,19:01:52.000,179,11006707,15445,0,1719514911,13020.85638908999,74.99773794000066,53460.884424480006 2024-06-27,19:01:53.000,179,11006736,15845,0,1719514912,13020.809234919994,75.05413098000281,53460.8914116 2024-06-27,19:01:54.000,179,11006778,15445,0,1719514913,13020.75534443999,75.15281880000111,53460.884424480006 2024-06-27,19:01:55.000,179,11006756,15085,0,1719514914,13020.634090859989,75.23035923000134,53460.87045024 2024-06-27,19:01:56.000,179,11006748,15405,0,1719514915,13020.519573589998,75.29380140000285,53460.80756616001 2024-06-27,19:01:57.000,179,11006703,16165,0,1719514916,13020.398320009997,75.39953835000051,53460.835514640006 2024-06-27,19:01:58.000,179,11006751,15565,0,1719514917,13020.304011669992,75.40658747999987,53460.84948888 2024-06-27,19:01:59.000,179,11006728,15525,0,1719514918,13020.202967019992,75.47707878000074,53460.814553280004 2024-06-27,19:02:00.000,179,11006721,15965,0,1719514919,13020.061504509991,75.47707878000074,53460.80057904 2024-06-27,19:02:01.000,179,11006664,15525,0,1719514920,13019.92677831,75.49822616999882,53460.80756616001 2024-06-27,19:02:02.000,179,11006764,15725,0,1719514921,13019.812261039995,75.49822616999882,53460.75865632001 2024-06-27,19:02:03.000,179,11006745,15565,0,1719514922,13019.650589599994,75.52642269000353,53460.74468208 2024-06-27,19:02:04.000,179,11006766,16125,0,1719514923,13019.57649018999,75.52642269000353,53460.73769496001 2024-06-27,19:02:05.000,179,11006740,15925,0,1719514924,13019.475445539989,75.53347182000289,53460.75865632001 2024-06-27,19:02:06.000,179,11006749,15445,0,1719514925,13019.435027679989,75.55461921000096,53460.72372072 2024-06-27,19:02:07.000,179,11006734,15925,0,1719514926,13019.327246719993,75.63920877000055,53460.70974648001 2024-06-27,19:02:08.000,179,11006727,15845,0,1719514927,13019.253147310003,75.6956018100027,53460.70275936 2024-06-27,19:02:09.000,179,11006706,15165,0,1719514928,13019.212729450002,75.75199485000485,53460.716733600006 2024-06-27,19:02:10.000,179,11006736,15925,0,1719514929,13019.145366349992,75.76609311000357,53460.60493968 2024-06-27,19:02:11.000,179,11006729,15205,0,1719514930,13019.057794319997,75.794289630001,53460.6119268 2024-06-27,19:02:12.000,179,11006743,15325,0,1719514931,13018.990431220001,75.80838788999972,53460.63288816 2024-06-27,19:02:13.000,179,11006727,15765,0,1719514932,13018.943277049992,75.8295352799978,53460.56301696 2024-06-27,19:02:14.000,179,11006766,15925,0,1719514933,13018.902859189991,75.82248614999844,53460.60493968 2024-06-27,19:02:15.000,179,11006709,15405,0,1719514934,13018.862441329991,75.85068267000315,53460.50712 2024-06-27,19:02:16.000,179,11006754,15165,0,1719514935,13018.82875978,75.85068267000315,53460.49314576001 2024-06-27,19:02:17.000,179,11006760,15645,0,1719514936,13018.76139667999,75.8295352799978,53460.479171520004 2024-06-27,19:02:18.000,179,11006786,15605,0,1719514937,13018.7075062,75.81543701999908,53460.46519728 2024-06-27,19:02:19.000,179,11006725,15965,0,1719514938,13018.653615719995,75.80133876000036,53460.41628744 2024-06-27,19:02:20.000,179,11006783,15845,0,1719514939,13018.56604369,75.82248614999844,53460.40930032 2024-06-27,19:02:21.000,179,11006700,15125,0,1719514940,13018.47847165999,75.82248614999844,53460.47218440001 2024-06-27,19:02:22.000,179,11006691,16125,0,1719514941,13018.390899629994,75.85068267000315,53460.45821016 2024-06-27,19:02:23.000,179,11006722,15965,0,1719514942,13018.350481769994,75.8295352799978,53460.41628744 2024-06-27,19:02:24.000,179,11006729,15205,0,1719514943,13018.31680021999,75.87183006000123,53460.3673776 2024-06-27,19:02:25.000,179,11006723,15525,0,1719514944,13018.283118669999,75.90002657999867,53460.38833896 2024-06-27,19:02:26.000,179,11006706,15885,0,1719514945,13018.262909739999,75.87887919000059,53460.38833896 2024-06-27,19:02:27.000,179,11006747,15445,0,1719514946,13018.276382359989,75.87183006000123,53460.34641624 2024-06-27,19:02:28.000,179,11006768,15005,0,1719514947,13018.262909739999,75.85068267000315,53460.33942912 2024-06-27,19:02:29.000,179,11006723,14925,0,1719514948,13018.276382359989,75.794289630001,53460.332442000006 2024-06-27,19:02:30.000,179,11006726,15845,0,1719514949,13018.303327599999,75.794289630001,53460.332442000006 2024-06-27,19:02:31.000,179,11006709,15685,0,1719514950,13018.310063909994,75.74494571999821,53460.31846776 2024-06-27,19:02:32.000,179,11006696,15005,0,1719514951,13018.323536529999,75.76609311000357,53460.30449352001 2024-06-27,19:02:33.000,179,11006747,15005,0,1719514952,13018.323536529999,75.77314224000293,53460.23462232001 2024-06-27,19:02:34.000,179,11006727,15645,0,1719514953,13018.31680021999,75.76609311000357,53460.25558368001 2024-06-27,19:02:35.000,179,11006715,15045,0,1719514954,13018.323536529999,75.80838788999972,53460.29051928 2024-06-27,19:02:36.000,179,11006716,15485,0,1719514955,13018.323536529999,75.82248614999844,53460.22064808 2024-06-27,19:02:37.000,179,11006743,15565,0,1719514956,13018.330272839994,75.794289630001,53460.25558368001 2024-06-27,19:02:38.000,179,11006758,15325,0,1719514957,13018.370690699994,75.75199485000485,53460.28353216001 2024-06-27,19:02:39.000,179,11006724,15445,0,1719514958,13018.40437225,75.73789658999885,53460.24859656 2024-06-27,19:02:40.000,179,11006716,15805,0,1719514959,13018.451526419994,75.72379833000014,53460.24859656 2024-06-27,19:02:41.000,179,11006745,15525,0,1719514960,13018.451526419994,75.68855268000334,53460.25558368001 2024-06-27,19:02:42.000,179,11006714,16205,0,1719514961,13018.49868058999,75.64625789999991,53460.22064808 2024-06-27,19:02:43.000,179,11006700,16245,0,1719514962,13018.532362139995,75.63920877000055,53460.164751120006 2024-06-27,19:02:44.000,179,11006739,16085,0,1719514963,13018.53909844999,75.5969139900044,53460.29051928 2024-06-27,19:02:45.000,179,11006713,15725,0,1719514964,13018.572779999995,75.5969139900044,53460.17872536 2024-06-27,19:02:46.000,179,11006734,15645,0,1719514965,13018.55930737999,75.60396312000375,53460.192699600004 2024-06-27,19:02:47.000,179,11006750,15685,0,1719514966,13018.58625262,75.57576659999904,53460.18571248001 2024-06-27,19:02:48.000,179,11006701,15765,0,1719514967,13018.55930737999,75.55461921000096,53460.17872536 2024-06-27,19:02:49.000,179,11006681,15165,0,1719514968,13018.572779999995,75.56871746999968,53460.17173824 2024-06-27,19:02:50.000,179,11006734,15765,0,1719514969,13018.59972523999,75.5828157299984,53460.17173824 2024-06-27,19:02:51.000,179,11006760,16085,0,1719514970,13018.59972523999,75.60396312000375,53460.20667384001 2024-06-27,19:02:52.000,179,11006701,15485,0,1719514971,13018.61993416999,75.62511051000183,53460.11584128001 2024-06-27,19:02:53.000,179,11006720,16005,0,1719514972,13018.61993416999,75.61101225000311,53460.17173824 2024-06-27,19:02:54.000,179,11006718,15125,0,1719514973,13018.70076988999,75.5969139900044,53460.22064808 2024-06-27,19:02:55.000,179,11006739,15845,0,1719514974,13018.714242509996,75.5828157299984,53460.13680264001 2024-06-27,19:02:56.000,179,11006769,15645,0,1719514975,13018.795078229996,75.60396312000375,53460.08090568 2024-06-27,19:02:57.000,179,11006763,15605,0,1719514976,13018.869177640001,75.5475700800016,53460.17872536 2024-06-27,19:02:58.000,179,11006741,15485,0,1719514977,13018.956749669996,75.57576659999904,53460.11584128001 2024-06-27,19:02:59.000,179,11006705,15765,0,1719514978,13019.071266940002,75.54052095000225,53460.17872536 2024-06-27,19:03:00.000,179,11006761,15965,0,1719514979,13019.098212179997,75.51937356000417,53460.143789760004 2024-06-27,19:03:01.000,179,11006716,15925,0,1719514980,13019.199256829997,75.47707878000074,53460.17872536 2024-06-27,19:03:02.000,179,11006724,15805,0,1719514981,13019.259883619998,75.43478400000458,53460.10885416 2024-06-27,19:03:03.000,179,11006740,15885,0,1719514982,13019.340719339998,75.43478400000458,53460.11584128001 2024-06-27,19:03:04.000,179,11006720,15925,0,1719514983,13019.381137199998,75.3854400900018,53460.18571248001 2024-06-27,19:03:05.000,179,11006696,15805,0,1719514984,13019.488918159994,75.35724357000436,53460.1228284 2024-06-27,19:03:06.000,179,11006768,15245,0,1719514985,13019.549544949994,75.30789966000157,53460.10885416 2024-06-27,19:03:07.000,179,11006792,16045,0,1719514986,13019.61690804999,75.21626097000262,53460.11584128001 2024-06-27,19:03:08.000,179,11006759,15605,0,1719514987,13019.751634249995,75.2021627100039,53460.17173824 2024-06-27,19:03:09.000,179,11006728,15765,0,1719514988,13019.85941520999,75.11052401999768,53460.192699600004 2024-06-27,19:03:10.000,179,11006676,15725,0,1719514989,13019.98066878999,75.04708185000345,53460.19968672 2024-06-27,19:03:11.000,179,11006755,15365,0,1719514990,13020.088449750001,75.04708185000345,53460.143789760004 2024-06-27,19:03:12.000,179,11006714,15685,0,1719514991,13020.176021779997,74.9554431600045,53460.192699600004 2024-06-27,19:03:13.000,179,11006734,15445,0,1719514992,13020.324220599992,74.90609925000172,53460.213660960006 2024-06-27,19:03:14.000,179,11006715,16085,0,1719514993,13020.411792630002,74.85675533999893,53460.25558368001 2024-06-27,19:03:15.000,179,11006738,15645,0,1719514994,13020.573464069988,74.82150969000213,53460.23462232001 2024-06-27,19:03:16.000,179,11006719,15445,0,1719514995,13020.681245029999,74.80741143000341,53460.164751120006 2024-06-27,19:03:17.000,179,11006729,16125,0,1719514996,13020.748608129994,74.7933131700047,53460.20667384001 2024-06-27,19:03:18.000,179,11006724,15645,0,1719514997,13020.88333433,74.82150969000213,53460.19968672 2024-06-27,19:03:19.000,179,11006711,15725,0,1719514998,13021.01806052999,74.76511664999998,53460.30449352001 2024-06-27,19:03:20.000,179,11006697,15725,0,1719514999,13021.14605042,74.7792149099987,53460.311480640004 2024-06-27,19:03:21.000,179,11006708,15565,0,1719515000,13021.253831379996,74.78626403999806,53460.332442000006 2024-06-27,19:03:22.000,179,11006744,15805,0,1719515001,13021.354876029996,74.76511664999998,53460.311480640004 2024-06-27,19:03:23.000,179,11006732,15685,0,1719515002,13021.449184370002,74.69462534999911,53460.381351840006 2024-06-27,19:03:24.000,179,11006688,15765,0,1719515003,13021.556965329997,74.6805270900004,53460.381351840006 2024-06-27,19:03:25.000,179,11006744,15685,0,1719515004,13021.678218909998,74.66642883000168,53460.38833896 2024-06-27,19:03:26.000,179,11006744,15565,0,1719515005,13021.785999869993,74.57479014000273,53460.430261680005 2024-06-27,19:03:27.000,179,11006728,15565,0,1719515006,13021.873571899989,74.58888840000145,53460.41628744 2024-06-27,19:03:28.000,179,11006692,15605,0,1719515007,13022.01503440999,74.48315145000379,53460.42327456001 2024-06-27,19:03:29.000,179,11006743,15845,0,1719515008,13022.08239751,74.40561102000356,53460.4372488 2024-06-27,19:03:30.000,179,11006668,15925,0,1719515009,13022.25754156999,74.39151276000484,53460.46519728 2024-06-27,19:03:31.000,179,11006740,15565,0,1719515010,13022.38553146,74.38446362999821,53460.50712 2024-06-27,19:03:32.000,179,11006785,15565,0,1719515011,13022.473103489996,74.32102146000398,53460.49314576001 2024-06-27,19:03:33.000,179,11006736,16205,0,1719515012,13022.580884449992,74.29282493999926,53460.500132880006 2024-06-27,19:03:34.000,179,11006752,15805,0,1719515013,13022.729083270002,74.20823537999968,53460.54205560001 2024-06-27,19:03:35.000,179,11006703,15685,0,1719515014,13022.850336850002,74.17298973000288,53460.597952560005 2024-06-27,19:03:36.000,179,11006742,14925,0,1719515015,13022.944645189993,74.15889147000416,53460.57000408001 2024-06-27,19:03:37.000,179,11006710,15325,0,1719515016,13023.065898769994,74.0884001700033,53460.5769912 2024-06-27,19:03:38.000,179,11006675,15405,0,1719515017,13023.173679729989,74.01085974000307,53460.597952560005 2024-06-27,19:03:39.000,179,11006753,15765,0,1719515018,13023.28146069,73.99676148000435,53460.61891392001 2024-06-27,19:03:40.000,179,11006731,15405,0,1719515019,13023.39597795999,73.96856495999964,53460.63288816 2024-06-27,19:03:41.000,179,11006764,15205,0,1719515020,13023.510495229995,73.95446670000092,53460.667823760006 2024-06-27,19:03:42.000,179,11006726,15845,0,1719515021,13023.58459464,73.8769262700007,53460.63288816 2024-06-27,19:03:43.000,179,11006738,15645,0,1719515022,13023.658694049991,73.88397540000005,53460.73769496001 2024-06-27,19:03:44.000,179,11006754,15765,0,1719515023,13023.773211319996,73.81348409999919,53460.765643440005 2024-06-27,19:03:45.000,179,11006779,15765,0,1719515024,13023.820365489992,73.85577888000262,53460.77263056 2024-06-27,19:03:46.000,179,11006735,15525,0,1719515025,13023.880992279992,73.82053322999855,53460.82852752001 2024-06-27,19:03:47.000,179,11006715,15205,0,1719515026,13023.995509549997,73.80643496999983,53460.863463120004 2024-06-27,19:03:48.000,179,11006741,15765,0,1719515027,13024.029191100002,73.83463149000454,53460.87045024 2024-06-27,19:03:49.000,179,11006787,15365,0,1719515028,13024.035927409997,73.82053322999855,53460.835514640006 2024-06-27,19:03:50.000,179,11006755,15765,0,1719515029,13024.083081579993,73.79233671000111,53460.87045024 2024-06-27,19:03:51.000,179,11006764,15405,0,1719515030,13024.110026820003,73.80643496999983,53460.85647600001 2024-06-27,19:03:52.000,179,11006774,15605,0,1719515031,13024.157180989998,73.8275823599979,53460.94032144 2024-06-27,19:03:53.000,179,11006771,15485,0,1719515032,13024.211071469988,73.80643496999983,53460.95429568001 2024-06-27,19:03:54.000,179,11006730,15605,0,1719515033,13024.264961949993,73.77118932000303,53460.933334320005 2024-06-27,19:03:55.000,179,11006758,15605,0,1719515034,13024.312116119989,73.80643496999983,53460.95429568001 2024-06-27,19:03:56.000,179,11006701,15085,0,1719515035,13024.366006599994,73.79938584000047,53460.933334320005 2024-06-27,19:03:57.000,179,11006714,15445,0,1719515036,13024.41316076999,73.79938584000047,53461.003205520006 2024-06-27,19:03:58.000,179,11006751,15845,0,1719515037,13024.45357862999,73.79233671000111,53461.04512824001 2024-06-27,19:03:59.000,179,11006735,15685,0,1719515038,13024.5007328,73.77118932000303,53460.982244160004 2024-06-27,19:04:00.000,179,11006761,15405,0,1719515039,13024.56135959,73.74299279999832,53461.003205520006 2024-06-27,19:04:01.000,179,11006752,15325,0,1719515040,13024.57483220999,73.7288945399996,53461.052115360006 2024-06-27,19:04:02.000,179,11006762,16005,0,1719515041,13024.588304829995,73.65840323999873,53461.031154000004 2024-06-27,19:04:03.000,179,11006757,15485,0,1719515042,13024.588304829995,73.5949610700045,53461.05910248 2024-06-27,19:04:04.000,179,11006715,15885,0,1719515043,13024.60177745,73.58791193999787,53461.07307672001 2024-06-27,19:04:05.000,179,11006691,15325,0,1719515044,13024.56135959,73.57381367999915,53461.0660896 2024-06-27,19:04:06.000,179,11006748,15725,0,1719515045,13024.547886969995,73.55971542000043,53461.01717976 2024-06-27,19:04:07.000,179,11006755,15925,0,1719515046,13024.56135959,73.56676454999979,53461.03814112 2024-06-27,19:04:08.000,179,11006702,15005,0,1719515047,13024.57483220999,73.58791193999787,53461.08006384 2024-06-27,19:04:09.000,179,11006740,15485,0,1719515048,13024.53441434999,73.6302067200013,53461.052115360006 2024-06-27,19:04:10.000,179,11006738,15525,0,1719515049,13024.52094173,73.64430498000002,53461.031154000004 2024-06-27,19:04:11.000,179,11006755,15245,0,1719515050,13024.51420541999,73.74299279999832,53460.94730856 2024-06-27,19:04:12.000,179,11006761,15925,0,1719515051,13024.47378755999,73.73594366999896,53460.92634720001 2024-06-27,19:04:13.000,179,11006741,16285,0,1719515052,13024.446842319994,73.77118932000303,53460.92634720001 2024-06-27,19:04:14.000,179,11006734,15405,0,1719515053,13024.446842319994,73.89807365999877,53460.9612828 2024-06-27,19:04:15.000,179,11006713,15645,0,1719515054,13024.5007328,74.07430191000458,53460.84948888 2024-06-27,19:04:16.000,179,11006776,15845,0,1719515055,13024.57483220999,74.23643190000439,53460.79359192 2024-06-27,19:04:17.000,179,11006767,15885,0,1719515056,13024.65566792999,74.4972497100025,53460.681798 2024-06-27,19:04:18.000,179,11006724,15245,0,1719515057,13024.88470247,74.7792149099987,53460.55602984 2024-06-27,19:04:19.000,179,11006772,15485,0,1719515058,13025.221517969992,74.97659055000258,53460.4372488 2024-06-27,19:04:20.000,179,11006753,15605,0,1719515059,13025.639169189999,74.82855882000149,53460.360390480004 2024-06-27,19:04:21.000,179,11006789,15445,0,1719515060,13025.87494003999,74.41266015000292,53460.38833896 2024-06-27,19:04:22.000,179,11006746,15285,0,1719515061,13025.87494003999,73.93331931000284,53460.47218440001 2024-06-27,19:04:23.000,179,11006767,15125,0,1719515062,13025.82104956,73.6936488900028,53460.45122304001 2024-06-27,19:04:24.000,179,11006736,15485,0,1719515063,13025.83452217999,73.67955063000409,53460.45122304001 2024-06-27,19:04:25.000,179,11006716,15885,0,1719515064,13025.88167635,73.70774715000152,53460.41628744 2024-06-27,19:04:26.000,179,11006771,15205,0,1719515065,13025.81431324999,73.74299279999832,53460.500132880006 2024-06-27,19:04:27.000,179,11006695,15245,0,1719515066,13025.76042277,73.72184541000024,53460.46519728 2024-06-27,19:04:28.000,179,11006755,15805,0,1719515067,13025.787368009995,73.67955063000409,53460.48615864 2024-06-27,19:04:29.000,179,11006752,15965,0,1719515068,13025.767159079995,73.6302067200013,53460.48615864 2024-06-27,19:04:30.000,179,11006749,15725,0,1719515069,13025.77389538999,73.61610846000258,53460.49314576001 2024-06-27,19:04:31.000,179,11006747,16165,0,1719515070,13025.81431324999,73.60201020000386,53460.48615864 2024-06-27,19:04:32.000,179,11006725,15005,0,1719515071,13025.787368009995,73.55266629000107,53460.50712 2024-06-27,19:04:33.000,179,11006782,15565,0,1719515072,13025.82104956,73.48922411999956,53460.50712 2024-06-27,19:04:34.000,179,11006790,16085,0,1719515073,13025.7806317,73.45397847000277,53460.60493968 2024-06-27,19:04:35.000,179,11006773,15805,0,1719515074,13025.73347752999,73.37643804000254,53460.46519728 2024-06-27,19:04:36.000,179,11006756,16205,0,1719515075,13025.69305966999,73.39053630000126,53460.4372488 2024-06-27,19:04:37.000,179,11006710,15245,0,1719515076,13025.67958705,73.36938891000318,53460.479171520004 2024-06-27,19:04:38.000,179,11006695,15485,0,1719515077,13025.605487639994,73.36233978000382,53460.4372488 2024-06-27,19:04:39.000,179,11006751,16205,0,1719515078,13025.571806089989,73.34824151999783,53460.42327456001 2024-06-27,19:04:40.000,179,11006748,15885,0,1719515079,13025.551597159989,73.34119238999847,53460.38833896 2024-06-27,19:04:41.000,179,11006729,15605,0,1719515080,13025.497706679998,73.36233978000382,53460.42327456001 2024-06-27,19:04:42.000,179,11006705,15485,0,1719515081,13025.470761439989,73.30594674000167,53460.41628744 2024-06-27,19:04:43.000,179,11006776,15885,0,1719515082,13025.437079889998,73.26365195999824,53460.430261680005 2024-06-27,19:04:44.000,179,11006762,15685,0,1719515083,13025.389925719988,73.15086588000122,53460.42327456001 2024-06-27,19:04:45.000,179,11006706,15725,0,1719515084,13025.362980479993,73.15086588000122,53460.40231320001 2024-06-27,19:04:46.000,179,11006761,15365,0,1719515085,13025.349507860003,73.08742370999971,53460.37436472001 2024-06-27,19:04:47.000,179,11006688,15405,0,1719515086,13025.376453099998,73.0239815399982,53460.40231320001 2024-06-27,19:04:48.000,179,11006760,15845,0,1719515087,13025.383189409993,72.96758850000333,53460.40231320001 2024-06-27,19:04:49.000,179,11006739,16285,0,1719515088,13025.389925719988,72.93234284999926,53460.381351840006 2024-06-27,19:04:50.000,179,11006723,15725,0,1719515089,13025.396662029998,72.91119546000118,53460.33942912 2024-06-27,19:04:51.000,179,11006723,15805,0,1719515090,13025.356244169998,72.90414633000182,53460.28353216001 2024-06-27,19:04:52.000,179,11006688,15165,0,1719515091,13025.369716789988,72.91119546000118,53460.26955792 2024-06-27,19:04:53.000,179,11006707,15685,0,1719515092,13025.383189409993,72.89709720000246,53460.31846776 2024-06-27,19:04:54.000,179,11006713,16285,0,1719515093,13025.349507860003,72.86890067999775,53460.34641624 2024-06-27,19:04:55.000,179,11006698,16205,0,1719515094,13025.342771549993,72.88299894000374,53460.32545488001 2024-06-27,19:04:56.000,179,11006695,15885,0,1719515095,13025.322562619993,72.86890067999775,53460.33942912 2024-06-27,19:04:57.000,179,11006737,15445,0,1719515096,13025.349507860003,72.80545851000352,53460.26955792 2024-06-27,19:04:58.000,179,11006699,15765,0,1719515097,13025.376453099998,72.81250764000288,53460.29051928 2024-06-27,19:05:09.000,179,11006767,15685,0,1719515108,13025.63243287999,72.38251070999831,53460.22064808 2024-06-27,19:05:10.000,179,11006748,15165,0,1719515109,13025.65264180999,72.29087201999937,53460.213660960006 2024-06-27,19:05:11.000,179,11006713,15805,0,1719515110,13025.598751329999,72.2203807199985,53460.23462232001 2024-06-27,19:05:12.000,179,11006732,15245,0,1719515111,13025.618960259999,72.15693855000427,53460.24859656 2024-06-27,19:05:13.000,179,11006755,15485,0,1719515112,13025.598751329999,72.07939812000404,53460.213660960006 2024-06-27,19:05:14.000,179,11006725,15365,0,1719515113,13025.565069779994,72.00185769000382,53460.25558368001 2024-06-27,19:05:15.000,179,11006721,15405,0,1719515114,13025.61222394999,71.94546465000167,53460.19968672 2024-06-27,19:05:16.000,179,11006772,15485,0,1719515115,13025.63243287999,71.94546465000167,53460.23462232001 2024-06-27,19:05:17.000,179,11006749,15165,0,1719515116,13025.639169189999,71.80448204999993,53460.262570800005 2024-06-27,19:05:18.000,179,11006744,15365,0,1719515117,13025.65264180999,71.76923640000314,53460.213660960006 2024-06-27,19:05:19.000,179,11006717,15605,0,1719515118,13025.639169189999,71.69874510000227,53460.20667384001 2024-06-27,19:05:20.000,179,11006722,15565,0,1719515119,13025.666114429994,71.69169597000291,53460.19968672 2024-06-27,19:05:21.000,179,11006678,15405,0,1719515120,13025.65264180999,71.64235206000012,53460.17173824 2024-06-27,19:05:22.000,179,11006726,15845,0,1719515121,13025.618960259999,71.5295659800031,53460.094879920005 2024-06-27,19:05:23.000,179,11006694,16005,0,1719515122,13025.67285073999,71.47317294000095,53460.1228284 2024-06-27,19:05:24.000,179,11006712,15285,0,1719515123,13025.65264180999,71.46612381000159,53460.11584128001 2024-06-27,19:05:25.000,179,11006751,15605,0,1719515124,13025.686323359994,71.35333773000457,53460.15776400001 2024-06-27,19:05:26.000,179,11006709,15325,0,1719515125,13025.67285073999,71.31104295000114,53460.12981552 2024-06-27,19:05:27.000,179,11006749,15565,0,1719515126,13025.706532289994,71.24760077999963,53460.12981552 2024-06-27,19:05:28.000,179,11006742,15885,0,1719515127,13025.73347752999,71.16301122000004,53460.10186704 2024-06-27,19:05:29.000,179,11006757,16005,0,1719515128,13025.7806317,71.14891296000133,53460.164751120006 2024-06-27,19:05:30.000,179,11006705,15285,0,1719515129,13025.82104956,71.12071644000389,53460.164751120006 2024-06-27,19:05:31.000,179,11006690,14525,0,1719515130,13025.89514896999,71.09956904999854,53460.11584128001 2024-06-27,19:05:32.000,179,11006712,15805,0,1719515131,13025.94230314,71.07842166000046,53460.08090568 2024-06-27,19:05:33.000,179,11006766,15925,0,1719515132,13026.00292993,71.0361268800043,53460.10885416 2024-06-27,19:05:34.000,179,11006748,15885,0,1719515133,13026.02313886,71.02907774999767,53460.1228284 2024-06-27,19:05:35.000,179,11006735,15725,0,1719515134,13026.090501959996,71.0361268800043,53460.143789760004 2024-06-27,19:05:36.000,179,11006703,14885,0,1719515135,13026.117447199991,71.04317601000366,53460.13680264001 2024-06-27,19:05:37.000,179,11006739,16405,0,1719515136,13026.130919819996,71.01497948999895,53460.025008720004 2024-06-27,19:05:38.000,179,11006662,15885,0,1719515137,13026.157865059991,70.96563558000344,53460.05994432 2024-06-27,19:05:39.000,179,11006742,16365,0,1719515138,13026.178073989991,71.00088123000023,53460.06693144001 2024-06-27,19:05:40.000,179,11006730,15525,0,1719515139,13026.225228160001,70.93743905999872,53460.07391856 2024-06-27,19:05:41.000,179,11006681,15805,0,1719515140,13026.231964469996,70.94448818999808,53460.05994432 2024-06-27,19:05:42.000,179,11006738,15445,0,1719515141,13026.306063880002,70.93743905999872,53460.01103448 2024-06-27,19:05:43.000,179,11006726,15045,0,1719515142,13026.339745429992,70.91629167000065,53460.0529572 2024-06-27,19:05:44.000,179,11006744,15325,0,1719515143,13026.386899600002,70.89514428000257,53460.06693144001 2024-06-27,19:05:45.000,179,11006713,15325,0,1719515144,13026.420581149992,70.95153732000472,53460.10186704 2024-06-27,19:05:46.000,179,11006714,15725,0,1719515145,13026.407108530002,70.98678297000151,53460.08789280001 2024-06-27,19:05:47.000,179,11006665,15365,0,1719515146,13026.440790079992,70.97973384000215,53460.03898296001 2024-06-27,19:05:48.000,179,11006713,16085,0,1719515147,13026.501416869993,71.00088123000023,53460.07391856 2024-06-27,19:05:49.000,179,11006716,16005,0,1719515148,13026.514889489998,71.05022514000302,53460.11584128001 2024-06-27,19:05:50.000,179,11006714,15885,0,1719515149,13026.548571040003,71.02202861999831,53460.0529572 2024-06-27,19:05:51.000,179,11006698,14845,0,1719515150,13026.615934139998,71.0713725300011,53460.13680264001 2024-06-27,19:05:52.000,179,11006716,15765,0,1719515151,13026.723715099994,71.09956904999854,53460.1228284 2024-06-27,19:05:53.000,179,11006710,15525,0,1719515152,13026.818023439999,71.06432340000174,53460.13680264001 2024-06-27,19:05:54.000,179,11006675,15405,0,1719515153,13026.95948595,71.1066181799979,53460.08090568 2024-06-27,19:05:55.000,179,11006705,15685,0,1719515154,13027.03358535999,71.05022514000302,53460.05994432 2024-06-27,19:05:56.000,179,11006641,15365,0,1719515155,13027.148102629995,71.0713725300011,53460.10186704 2024-06-27,19:05:57.000,179,11006720,15605,0,1719515156,13027.23567465999,71.0361268800043,53460.10186704 2024-06-27,19:05:58.000,179,11006661,15485,0,1719515157,13027.316510379991,71.09251991999918,53460.11584128001 2024-06-27,19:05:59.000,179,11006716,15605,0,1719515158,13027.329982999996,71.11366731000453,53460.10885416 2024-06-27,19:06:00.000,179,11006707,15925,0,1719515159,13027.356928239991,71.15596209000068,53460.11584128001 2024-06-27,19:06:01.000,179,11006678,15845,0,1719515160,13027.336719309991,71.1700603499994,53460.17173824 2024-06-27,19:06:02.000,179,11006673,16125,0,1719515161,13027.34345562,71.19825687000412,53460.15077688 2024-06-27,19:06:03.000,179,11006692,15765,0,1719515162,13027.370400859996,71.24055165000027,53460.19968672 2024-06-27,19:06:04.000,179,11006667,16245,0,1719515163,13027.316510379991,71.25464990999899,53460.22064808 2024-06-27,19:06:05.000,179,11006716,16165,0,1719515164,13027.356928239991,71.37448512000265,53460.2276352 2024-06-27,19:06:06.000,179,11006700,15725,0,1719515165,13027.356928239991,71.36743599000329,53460.262570800005 2024-06-27,19:06:07.000,179,11006678,15525,0,1719515166,13027.417555029991,71.39563251000072,53460.29051928 2024-06-27,19:06:08.000,179,11006692,16005,0,1719515167,13027.457972889992,71.38858338000136,53460.262570800005 2024-06-27,19:06:09.000,179,11006713,15365,0,1719515168,13027.505127060002,71.40268164000008,53460.262570800005 2024-06-27,19:06:10.000,179,11006682,15205,0,1719515169,13027.559017539992,71.4167798999988,53460.31846776 2024-06-27,19:06:11.000,179,11006722,15845,0,1719515170,13027.538808609992,71.44497642000351,53460.332442000006 2024-06-27,19:06:12.000,179,11006702,15925,0,1719515171,13027.552281229997,71.45907468000223,53460.311480640004 2024-06-27,19:06:13.000,179,11006719,16045,0,1719515172,13027.585962780002,71.48022207000031,53460.33942912 2024-06-27,19:06:14.000,179,11006687,15525,0,1719515173,13027.612908019997,71.53661511000246,53460.31846776 2024-06-27,19:06:15.000,179,11006743,15485,0,1719515174,13027.639853259992,71.51546772000438,53460.381351840006 2024-06-27,19:06:16.000,179,11006643,15245,0,1719515175,13027.687007430002,71.54366424000182,53460.4372488 2024-06-27,19:06:17.000,179,11006731,15765,0,1719515176,13027.700480049993,71.55071337000118,53460.41628744 2024-06-27,19:06:18.000,179,11006738,15525,0,1719515177,13027.713952669998,71.5648116299999,53460.45821016 2024-06-27,19:06:19.000,179,11006679,15885,0,1719515178,13027.713952669998,71.55776250000054,53460.48615864 2024-06-27,19:06:20.000,179,11006663,15125,0,1719515179,13027.680271119993,71.5295659800031,53460.49314576001 2024-06-27,19:06:21.000,179,11006734,15405,0,1719515180,13027.673534809997,71.5295659800031,53460.479171520004 2024-06-27,19:06:22.000,179,11006679,15285,0,1719515181,13027.619644329992,71.50136945999839,53460.479171520004 2024-06-27,19:06:23.000,179,11006703,15245,0,1719515182,13027.626380640002,71.48727119999967,53460.49314576001 2024-06-27,19:06:24.000,179,11006689,15565,0,1719515183,13027.585962780002,71.46612381000159,53460.53506848 2024-06-27,19:06:25.000,179,11006709,15605,0,1719515184,13027.559017539992,71.42382902999816,53460.56301696 2024-06-27,19:06:26.000,179,11006662,15365,0,1719515185,13027.545544920002,71.381534250002,53460.5769912 2024-06-27,19:06:27.000,179,11006687,15965,0,1719515186,13027.457972889992,71.33923946999857,53460.59096544001 2024-06-27,19:06:28.000,179,11006718,15485,0,1719515187,13027.383873480001,71.33219033999922,53460.5769912 2024-06-27,19:06:29.000,179,11006698,15165,0,1719515188,13027.289565139996,71.2828464300037,53460.56301696 2024-06-27,19:06:30.000,179,11006678,15125,0,1719515189,13027.289565139996,71.23350252000091,53460.528081360004 2024-06-27,19:06:31.000,179,11006768,15845,0,1719515190,13027.20199311,71.19120774000476,53460.50712 2024-06-27,19:06:32.000,179,11006685,15685,0,1719515191,13027.16157525,71.15596209000068,53460.52109424001 2024-06-27,19:06:33.000,179,11006686,15605,0,1719515192,13027.13463000999,71.1066181799979,53460.53506848 2024-06-27,19:06:34.000,179,11006665,15765,0,1719515193,13027.107684769995,71.09251991999918,53460.500132880006 2024-06-27,19:06:35.000,179,11006719,15805,0,1719515194,13027.11442107999,71.0713725300011,53460.53506848 2024-06-27,19:06:36.000,179,11006722,15405,0,1719515195,13027.07400321999,71.01497948999895,53460.50712 2024-06-27,19:06:37.000,179,11006710,16005,0,1719515196,13027.04032167,71.02202861999831,53460.51410712 2024-06-27,19:06:38.000,179,11006713,15685,0,1719515197,13026.99990381,70.96563558000344,53460.52109424001 2024-06-27,19:06:39.000,179,11006698,15645,0,1719515198,13026.885386539994,70.90924254000129,53460.46519728 2024-06-27,19:06:40.000,179,11006651,15405,0,1719515199,13026.838232369999,70.84580036999978,53460.49314576001 2024-06-27,19:06:41.000,179,11006772,15645,0,1719515200,13026.737187719998,70.77530906999891,53460.40231320001 2024-06-27,19:06:42.000,179,11006693,15725,0,1719515201,13026.656351999998,70.74711255000148,53460.45122304001 2024-06-27,19:06:43.000,179,11006745,15525,0,1719515202,13026.582252589993,70.66252299000189,53460.46519728 2024-06-27,19:06:44.000,179,11006690,15205,0,1719515203,13026.528362110002,70.6131790799991,53460.45122304001 2024-06-27,19:06:45.000,179,11006699,15925,0,1719515204,13026.427317460002,70.50039300000208,53460.3673776 2024-06-27,19:06:46.000,179,11006724,15845,0,1719515205,13026.407108530002,70.45809821999865,53460.40930032 2024-06-27,19:06:47.000,179,11006672,15805,0,1719515206,13026.359954359992,70.35941040000034,53460.34641624 2024-06-27,19:06:48.000,179,11006710,16085,0,1719515207,13026.346481740002,70.27482084000076,53460.332442000006 2024-06-27,19:06:49.000,179,11006681,15525,0,1719515208,13026.312800189997,70.17613302000245,53460.2975064 2024-06-27,19:06:50.000,179,11006721,16005,0,1719515209,13026.292591259997,70.16203476000373,53460.23462232001 2024-06-27,19:06:51.000,179,11006729,15725,0,1719515210,13026.279118639992,70.10564172000159,53460.25558368001 2024-06-27,19:06:52.000,179,11006705,15605,0,1719515211,13026.238700779992,70.021052160002,53460.192699600004 2024-06-27,19:06:53.000,179,11006659,15885,0,1719515212,13026.252173399997,70.021052160002,53460.17872536 2024-06-27,19:06:54.000,179,11006701,15245,0,1719515213,13026.04334779,70.04924867999944,53460.12981552 2024-06-27,19:06:55.000,179,11006730,15285,0,1719515214,13025.868203729995,69.89416781999898,53460.1228284 2024-06-27,19:06:56.000,179,11006712,16085,0,1719515215,13025.81431324999,69.8095782599994,53460.01103448 2024-06-27,19:06:57.000,179,11006679,15245,0,1719515216,13025.82104956,69.78138174000196,53460.08090568 2024-06-27,19:06:58.000,179,11006736,15605,0,1719515217,13025.83452217999,69.72498869999981,53460.094879920005 2024-06-27,19:06:59.000,179,11006708,15525,0,1719515218,13025.80084063,70.0562978099988,53460.08090568 2024-06-27,19:07:00.000,179,11006740,15805,0,1719515219,13025.888412659995,70.32416475000355,53460.10885416 2024-06-27,19:07:01.000,179,11006750,15685,0,1719515220,13025.88167635,70.31006649000483,53460.1228284 2024-06-27,19:07:02.000,179,11006726,15925,0,1719515221,13025.86146742,70.31006649000483,53460.08789280001 2024-06-27,19:07:03.000,179,11006727,15445,0,1719515222,13025.79410431999,70.2677717100014,53460.06693144001 2024-06-27,19:07:04.000,179,11006699,15965,0,1719515223,13025.767159079995,70.2325260600046,53460.094879920005 2024-06-27,19:07:05.000,179,11006686,15725,0,1719515224,13025.67958705,70.19023128000117,53460.0529572 2024-06-27,19:07:06.000,179,11006734,15245,0,1719515225,13025.639169189999,70.09154346000287,53460.05994432 2024-06-27,19:07:07.000,179,11006694,15725,0,1719515226,13025.565069779994,70.04219955000008,53460.10186704 2024-06-27,19:07:08.000,179,11006733,15445,0,1719515227,13025.544860849994,70.03515042000072,53460.05994432 2024-06-27,19:07:09.000,179,11006701,16245,0,1719515228,13025.416870959998,69.92941347000306,53460.025008720004 2024-06-27,19:07:10.000,179,11006697,15725,0,1719515229,13025.464025129993,69.95760999000049,53459.997060240006 2024-06-27,19:07:11.000,179,11006728,16045,0,1719515230,13025.457288819998,69.89416781999898,53459.96212464 2024-06-27,19:07:12.000,179,11006711,15485,0,1719515231,13025.423607269993,69.84482391000347,53459.96212464 2024-06-27,19:07:13.000,179,11006738,15605,0,1719515232,13025.396662029998,69.82367651999812,53459.94815040001 2024-06-27,19:07:14.000,179,11006754,15925,0,1719515233,13025.369716789988,69.76023435000388,53459.878279200006 2024-06-27,19:07:15.000,179,11006721,15885,0,1719515234,13025.315826309998,69.69679218000238,53459.87129208001 2024-06-27,19:07:16.000,179,11006724,15285,0,1719515235,13025.342771549993,69.6615465299983,53459.85033072001 2024-06-27,19:07:17.000,179,11006713,15285,0,1719515236,13025.329298930003,69.57695696999872,53459.80142088001 2024-06-27,19:07:18.000,179,11006704,15325,0,1719515237,13025.315826309998,69.49236740999913,53459.80142088001 2024-06-27,19:07:19.000,179,11006716,15685,0,1719515238,13025.261935829993,69.37253220000275,53459.79443376 2024-06-27,19:07:20.000,179,11006737,15445,0,1719515239,13025.241726899992,69.30204090000188,53459.759498160005 2024-06-27,19:07:21.000,179,11006751,15485,0,1719515240,13025.187836420002,69.2174513400023,53459.70360120001 2024-06-27,19:07:22.000,179,11006691,15525,0,1719515241,13025.147418560002,69.18220568999823,53459.7385368 2024-06-27,19:07:23.000,179,11006758,15605,0,1719515242,13025.154154869997,69.13991091000207,53459.72456256 2024-06-27,19:07:24.000,179,11006732,16245,0,1719515243,13025.113737009997,69.12581265000335,53459.72456256 2024-06-27,19:07:25.000,179,11006711,16005,0,1719515244,13025.127209630002,69.0694196100012,53459.689626960004 2024-06-27,19:07:26.000,179,11006714,15165,0,1719515245,13025.093528079997,69.05532135000249,53459.69661408 2024-06-27,19:07:27.000,179,11006737,15605,0,1719515246,13025.093528079997,69.02007569999842,53459.61975576 2024-06-27,19:07:28.000,179,11006731,16005,0,1719515247,13025.113737009997,68.94253526999819,53459.640717120004 2024-06-27,19:07:29.000,179,11006727,15445,0,1719515248,13025.100264389992,68.87909310000396,53459.60578152 2024-06-27,19:07:30.000,179,11006694,15125,0,1719515249,13025.107000700002,68.8720439700046,53459.55687168 2024-06-27,19:07:31.000,179,11006659,15685,0,1719515250,13025.100264389992,68.80155267000373,53459.50097472 2024-06-27,19:07:32.000,179,11006688,15485,0,1719515251,13025.080055459992,68.78040527999838,53459.50097472 2024-06-27,19:07:33.000,179,11006702,15925,0,1719515252,13025.066582840002,68.71696311000414,53459.521936080004 2024-06-27,19:07:34.000,179,11006713,15685,0,1719515253,13025.066582840002,68.65352094000264,53459.542897440006 2024-06-27,19:07:35.000,179,11006718,15845,0,1719515254,13024.992483429996,68.59007877000113,53459.48700048001 2024-06-27,19:07:36.000,179,11006662,15845,0,1719515255,13024.931856639996,68.51958747000026,53459.41712928001 2024-06-27,19:07:37.000,179,11006729,15965,0,1719515256,13024.88470247,68.42794878000132,53459.48001336 2024-06-27,19:07:38.000,179,11006713,16125,0,1719515257,13024.851020919996,68.32926096000301,53459.473026240004 2024-06-27,19:07:39.000,179,11006704,16125,0,1719515258,13024.83754829999,68.20942574999935,53459.424116400005 2024-06-27,19:07:40.000,179,11006648,15765,0,1719515259,13024.80386675,68.15303271000448,53459.3891808 2024-06-27,19:07:41.000,179,11006680,15325,0,1719515260,13024.810603059996,68.14598357999785,53459.354245200004 2024-06-27,19:07:42.000,179,11006724,15245,0,1719515261,13024.76344889,68.24467140000343,53459.36821944001 2024-06-27,19:07:43.000,179,11006670,15205,0,1719515262,13024.931856639996,68.57598051000241,53459.27738688001 2024-06-27,19:07:44.000,179,11006716,15125,0,1719515263,13025.005956050001,68.63237355000456,53459.23546416 2024-06-27,19:07:45.000,179,11006690,15165,0,1719515264,13025.086791770002,68.63237355000456,53459.27039976 2024-06-27,19:07:46.000,179,11006701,15645,0,1719515265,13025.214781659997,68.63942268000392,53459.256425520005 2024-06-27,19:07:47.000,179,11006711,15805,0,1719515266,13025.268672140002,68.60417702999985,53459.26341264 2024-06-27,19:07:48.000,179,11006702,15645,0,1719515267,13025.356244169998,68.59712790000049,53459.29834824001 2024-06-27,19:07:49.000,179,11006718,16005,0,1719515268,13025.450552509988,68.68171746000007,53459.33328384 2024-06-27,19:07:50.000,179,11006702,16245,0,1719515269,13025.726741219994,68.59712790000049,53459.27738688001 2024-06-27,19:07:51.000,179,11006711,15285,0,1719515270,13025.69979598,68.49139095000282,53459.27738688001 2024-06-27,19:07:52.000,179,11006706,15885,0,1719515271,13025.72000491,68.4138505200026,53459.326296720006 2024-06-27,19:07:53.000,179,11006762,15805,0,1719515272,13025.69979598,68.35745748000045,53459.31232248 2024-06-27,19:07:54.000,179,11006671,15925,0,1719515273,13025.659378119999,68.2658187900015,53459.34725808001 2024-06-27,19:07:55.000,179,11006682,15365,0,1719515274,13025.625696569994,68.22352400999807,53459.424116400005 2024-06-27,19:07:56.000,179,11006679,16045,0,1719515275,13025.605487639994,68.17418010000256,53459.40315504 2024-06-27,19:07:57.000,179,11006768,15845,0,1719515276,13025.551597159989,68.11778706000041,53459.45206488 2024-06-27,19:07:58.000,179,11006748,15685,0,1719515277,13025.585278709994,68.0684431500049,53459.44507776001 2024-06-27,19:07:59.000,179,11006719,16245,0,1719515278,13025.618960259999,68.07549228000426,53459.43110352 2024-06-27,19:08:00.000,179,11006714,15765,0,1719515279,13025.605487639994,68.00500098000339,53459.521936080004 2024-06-27,19:08:01.000,179,11006709,16205,0,1719515280,13025.645905499994,67.99090272000467,53459.50796184 2024-06-27,19:08:02.000,179,11006675,15805,0,1719515281,13025.645905499994,67.98385358999803,53459.493987600006 2024-06-27,19:08:03.000,179,11006718,15885,0,1719515282,13025.659378119999,67.96270619999996,53459.5289232 2024-06-27,19:08:04.000,179,11006721,15565,0,1719515283,13025.72000491,67.89926402999845,53459.53591032001 2024-06-27,19:08:05.000,179,11006736,16045,0,1719515284,13025.767159079995,67.86401838000165,53459.5289232 2024-06-27,19:08:06.000,179,11006716,15685,0,1719515285,13025.80084063,67.83582186000422,53459.53591032001 2024-06-27,19:08:07.000,179,11006732,15325,0,1719515286,13025.847994799995,67.79352708000079,53459.55687168 2024-06-27,19:08:08.000,179,11006731,15365,0,1719515287,13025.90188528,67.72303577999992,53459.57783304 2024-06-27,19:08:09.000,179,11006680,15525,0,1719515288,13025.96251207,67.61729883000226,53459.58482016001 2024-06-27,19:08:10.000,179,11006732,15685,0,1719515289,13025.96251207,67.4974636199986,53459.61276864001 2024-06-27,19:08:11.000,179,11006714,16045,0,1719515290,13025.989457309995,67.43402145000437,53459.54988456 2024-06-27,19:08:12.000,179,11006697,16125,0,1719515291,13026.029875169996,67.32828449999943,53459.61276864001 2024-06-27,19:08:13.000,179,11006717,15485,0,1719515292,13025.97598468999,67.22254755000176,53459.62674288 2024-06-27,19:08:14.000,179,11006704,16005,0,1719515293,13026.00292993,67.1520562500009,53459.62674288 2024-06-27,19:08:15.000,179,11006706,16085,0,1719515294,13026.050084099996,67.06041756000195,53459.640717120004 2024-06-27,19:08:16.000,179,11006730,15365,0,1719515295,13026.077029339991,66.96172974000365,53459.661678480006 2024-06-27,19:08:17.000,179,11006729,16125,0,1719515296,13026.164601370001,66.85599278999871,53459.6686656 2024-06-27,19:08:18.000,179,11006707,15885,0,1719515297,13026.171337679996,66.79255062000448,53459.661678480006 2024-06-27,19:08:19.000,179,11006675,15845,0,1719515298,13026.211755539996,66.6586171500021,53459.65469136001 2024-06-27,19:08:20.000,179,11006736,15485,0,1719515299,13026.258909709992,66.53878193999844,53459.73154968001 2024-06-27,19:08:21.000,179,11006665,15485,0,1719515300,13026.292591259997,66.47533977000421,53459.68263984001 2024-06-27,19:08:22.000,179,11006720,15765,0,1719515301,13026.292591259997,66.36255368999991,53459.68263984001 2024-06-27,19:08:23.000,179,11006732,16205,0,1719515302,13026.326272810002,66.24271848000353,53459.65469136001 2024-06-27,19:08:24.000,179,11006688,15285,0,1719515303,13026.319536499992,66.18632544000138,53459.65469136001 2024-06-27,19:08:25.000,179,11006711,15605,0,1719515304,13026.333009119997,66.05239196999901,53459.61276864001 2024-06-27,19:08:26.000,179,11006781,15885,0,1719515305,13026.359954359992,65.98190066999814,53459.61975576 2024-06-27,19:08:27.000,179,11006804,15885,0,1719515306,13026.339745429992,65.90436023999791,53459.6686656 2024-06-27,19:08:28.000,179,11006750,16005,0,1719515307,13026.333009119997,65.79862329000025,53459.62674288 2024-06-27,19:08:29.000,179,11006641,15485,0,1719515308,13026.366690670002,65.69993547000195,53459.64770424 2024-06-27,19:08:30.000,179,11006741,15845,0,1719515309,13026.373426979997,65.63649330000044,53459.63373000001 2024-06-27,19:08:31.000,179,11006669,15965,0,1719515310,13026.285854950002,65.58010025999829,53459.61276864001 2024-06-27,19:08:32.000,179,11006666,15325,0,1719515311,13026.346481740002,65.90436023999791,53459.64770424 2024-06-27,19:08:33.000,179,11006725,15645,0,1719515312,13026.487944250002,66.01714632000221,53459.542897440006 2024-06-27,19:08:34.000,179,11006657,15325,0,1719515313,13026.588988899988,66.0030480600035,53459.53591032001 2024-06-27,19:08:35.000,179,11006735,15565,0,1719515314,13026.622670449993,65.9537041500007,53459.57783304 2024-06-27,19:08:36.000,179,11006684,15565,0,1719515315,13026.683297239993,65.92550763000327,53459.61276864001 2024-06-27,19:08:37.000,179,11006716,15485,0,1719515316,13026.737187719998,65.86206546000176,53459.60578152 2024-06-27,19:08:38.000,179,11006711,16125,0,1719515317,13026.858441299999,65.94665502000134,53459.640717120004 2024-06-27,19:08:39.000,179,11006655,15645,0,1719515318,13027.11442107999,65.8902619799992,53459.60578152 2024-06-27,19:08:40.000,179,11006763,15565,0,1719515319,13027.11442107999,65.67878808000387,53459.62674288 2024-06-27,19:08:41.000,179,11006718,15405,0,1719515320,13027.09421214999,65.608296780003,53459.661678480006 2024-06-27,19:08:42.000,179,11006750,15725,0,1719515321,13027.067266909995,65.52370722000342,53459.67565272 2024-06-27,19:08:43.000,179,11006703,15405,0,1719515322,13027.04032167,65.45321592000255,53459.71757544 2024-06-27,19:08:44.000,179,11006719,16005,0,1719515323,13027.026849049995,65.3615772300036,53459.689626960004 2024-06-27,19:08:45.000,179,11006736,15525,0,1719515324,13027.01337642999,65.31223332000081,53459.759498160005 2024-06-27,19:08:46.000,179,11006668,15765,0,1719515325,13027.02011274,65.25584027999867,53459.78045952001 2024-06-27,19:08:47.000,179,11006730,15565,0,1719515326,13027.05379428999,65.21354550000251,53459.80142088001 2024-06-27,19:08:48.000,179,11006760,15925,0,1719515327,13027.04032167,65.24174201999995,53459.85033072001 2024-06-27,19:08:49.000,179,11006772,16125,0,1719515328,13027.04032167,65.23469289000059,53459.87129208001 2024-06-27,19:08:50.000,179,11006739,16125,0,1719515329,13027.03358535999,65.25584027999867,53459.927189040005 2024-06-27,19:08:51.000,179,11006693,15605,0,1719515330,13026.986431189995,65.29108593000274,53459.90622768 2024-06-27,19:08:52.000,179,11006804,15965,0,1719515331,13027.01337642999,65.3615772300036,53459.997060240006 2024-06-27,19:08:53.000,179,11006723,16165,0,1719515332,13026.966222259995,65.38977375000104,53459.997060240006 2024-06-27,19:08:54.000,179,11006711,16445,0,1719515333,13026.97295856999,65.44616679000319,53459.927189040005 2024-06-27,19:08:55.000,179,11006720,15925,0,1719515334,13026.93927702,65.44616679000319,53459.8433436 2024-06-27,19:08:56.000,179,11006721,16445,0,1719515335,13026.89885916,65.46731418000127,53459.83635648 2024-06-27,19:08:57.000,179,11006725,16485,0,1719515336,13026.89212284999,65.44616679000319,53459.89225344 2024-06-27,19:08:58.000,179,11006744,15845,0,1719515337,13026.925804399994,65.38977375000104,53459.94116328 2024-06-27,19:08:59.000,179,11006728,16045,0,1719515338,13026.838232369999,65.30518419000146,53459.90622768 2024-06-27,19:09:00.000,179,11006757,16325,0,1719515339,13026.777605579999,65.38272462000168,53459.997060240006 2024-06-27,19:09:01.000,179,11006726,15885,0,1719515340,13026.791078199989,65.3968228800004,53459.90622768 2024-06-27,19:09:02.000,179,11006719,15845,0,1719515341,13026.784341889994,65.50255982999806,53459.93417616 2024-06-27,19:09:03.000,179,11006743,16885,0,1719515342,13026.743924029994,65.608296780003,53459.96212464 2024-06-27,19:09:04.000,179,11006737,16445,0,1719515343,13026.696769859998,65.67878808000387,53459.829369360006 2024-06-27,19:09:05.000,179,11006685,16245,0,1719515344,13026.649615689988,65.81272154999897,53459.85033072001 2024-06-27,19:09:06.000,179,11006730,16645,0,1719515345,13026.615934139998,65.93255676000263,53459.87129208001 2024-06-27,19:09:07.000,179,11006721,16845,0,1719515346,13026.615934139998,66.0030480600035,53459.92020192001 2024-06-27,19:09:08.000,179,11006707,16405,0,1719515347,13026.568779970003,66.10878501000116,53459.86430496 2024-06-27,19:09:09.000,179,11006743,16485,0,1719515348,13026.588988899988,66.15812892000395,53459.88526632 2024-06-27,19:09:10.000,179,11006746,16125,0,1719515349,13026.649615689988,66.2004237000001,53459.89225344 2024-06-27,19:09:11.000,179,11006705,16405,0,1719515350,13026.703506169993,66.23566935000417,53459.96212464 2024-06-27,19:09:12.000,179,11006736,16445,0,1719515351,13026.730451409989,66.30616064999776,53459.93417616 2024-06-27,19:09:13.000,179,11006714,16205,0,1719515352,13026.777605579999,66.34140630000184,53459.94116328 2024-06-27,19:09:14.000,179,11006714,16045,0,1719515353,13026.770869269989,66.36960281999927,53459.93417616 2024-06-27,19:09:15.000,179,11006731,16605,0,1719515354,13026.804550819994,66.39075021000463,53459.94815040001 2024-06-27,19:09:16.000,179,11006687,16325,0,1719515355,13026.824759749994,66.41894673000206,53459.96212464 2024-06-27,19:09:17.000,179,11006725,15885,0,1719515356,13026.784341889994,66.45419237999886,53459.927189040005 2024-06-27,19:09:18.000,179,11006695,15965,0,1719515357,13026.696769859998,66.70091192999826,53459.89924056001 2024-06-27,19:09:19.000,179,11006726,16165,0,1719515358,13026.858441299999,67.16615450999961,53459.85033072001 2024-06-27,19:09:20.000,179,11006731,16405,0,1719515359,13027.03358535999,67.32123537000007,53459.86430496 2024-06-27,19:09:21.000,179,11006667,16605,0,1719515360,13027.12115739,67.19435103000433,53459.92020192001 2024-06-27,19:09:22.000,179,11006713,16405,0,1719515361,13027.12115739,67.20844929000305,53459.89225344 2024-06-27,19:09:23.000,179,11006777,16405,0,1719515362,13027.10094846,67.20844929000305,53459.96212464 2024-06-27,19:09:24.000,179,11006711,15725,0,1719515363,13027.08073953,67.1520562500009,53459.983086 2024-06-27,19:09:25.000,179,11006678,16165,0,1719515364,13027.047057979995,67.20140016000369,53459.983086 2024-06-27,19:09:26.000,179,11006723,15685,0,1719515365,13027.127893699995,67.15910538000026,53460.20667384001 2024-06-27,19:09:27.000,179,11006695,15805,0,1719515366,13027.15483893999,67.1520562500009,53460.22064808 2024-06-27,19:09:28.000,179,11006704,15485,0,1719515367,13027.10094846,67.17320363999897,53460.262570800005 2024-06-27,19:09:29.000,179,11006712,15765,0,1719515368,13027.087475839995,67.1027123399981,53460.30449352001 2024-06-27,19:09:30.000,179,11006727,16085,0,1719515369,13027.067266909995,67.1027123399981,53460.32545488001 2024-06-27,19:09:31.000,179,11006731,15165,0,1719515370,13027.02011274,67.08156495000003,53460.332442000006 2024-06-27,19:09:32.000,179,11006658,16085,0,1719515371,13026.986431189995,66.98287713000173,53460.360390480004 2024-06-27,19:09:33.000,179,11006719,15605,0,1719515372,13026.865177609994,66.92648408999958,53460.3673776 2024-06-27,19:09:34.000,179,11006659,15245,0,1719515373,13026.811287129989,66.83484540000063,53460.3673776 2024-06-27,19:09:35.000,179,11006673,15365,0,1719515374,13026.764132959994,66.75025584000105,53460.332442000006 2024-06-27,19:09:36.000,179,11006689,15925,0,1719515375,13026.676560929998,66.70796106000489,53460.360390480004 2024-06-27,19:09:37.000,179,11006764,16205,0,1719515376,13026.609197829988,66.70796106000489,53460.37436472001 2024-06-27,19:09:38.000,179,11006728,16005,0,1719515377,13026.568779970003,66.60222410999995,53460.41628744 2024-06-27,19:09:39.000,179,11006692,15685,0,1719515378,13026.481207939993,66.45419237999886,53460.40231320001 2024-06-27,19:09:40.000,179,11006770,15805,0,1719515379,13026.339745429992,66.39779934000398,53460.360390480004 2024-06-27,19:09:41.000,179,11006724,15245,0,1719515380,13026.373426979997,66.33435717000248,53460.41628744 2024-06-27,19:09:42.000,179,11006723,15645,0,1719515381,13026.292591259997,66.33435717000248,53460.44423592 2024-06-27,19:09:43.000,179,11006699,16285,0,1719515382,13026.265646020001,66.25681674000225,53460.40930032 2024-06-27,19:09:44.000,179,11006726,16165,0,1719515383,13026.211755539996,66.22157108999818,53460.360390480004 2024-06-27,19:09:45.000,179,11006689,15805,0,1719515384,13026.191546609996,66.15812892000395,53460.332442000006 2024-06-27,19:09:46.000,179,11006726,15645,0,1719515385,13026.211755539996,66.05239196999901,53460.33942912 2024-06-27,19:09:47.000,179,11006733,15645,0,1719515386,13026.184810300001,65.96780240999942,53460.30449352001 2024-06-27,19:09:48.000,179,11006747,15165,0,1719515387,13026.157865059991,65.89731110999855,53460.2276352 2024-06-27,19:09:49.000,179,11006775,16125,0,1719515388,13026.191546609996,65.78452503000153,53460.213660960006 2024-06-27,19:09:50.000,179,11006722,15965,0,1719515389,13026.191546609996,65.73518111999874,53460.22064808 2024-06-27,19:09:51.000,179,11006702,16085,0,1719515390,13026.171337679996,65.65764068999852,53460.17872536 2024-06-27,19:09:52.000,179,11006734,16005,0,1719515391,13026.164601370001,65.608296780003,53460.17173824 2024-06-27,19:09:53.000,179,11006723,16285,0,1719515392,13026.10397458,65.5448546100015,53460.094879920005 2024-06-27,19:09:54.000,179,11006777,15485,0,1719515393,13026.05682040999,65.51665809000406,53460.05994432 2024-06-27,19:09:55.000,179,11006743,15565,0,1719515394,13025.982721,65.50255982999806,53460.03898296001 2024-06-27,19:09:56.000,179,11006694,15365,0,1719515395,13025.96251207,65.42501939999784,53460.00404736 2024-06-27,19:09:57.000,179,11006735,15845,0,1719515396,13025.90188528,65.30518419000146,53460.00404736 2024-06-27,19:09:58.000,179,11006763,15645,0,1719515397,13025.888412659995,65.53780548000213,53459.93417616 2024-06-27,19:09:59.000,179,11006698,15405,0,1719515398,13026.08376565,65.93255676000263,53459.829369360006 2024-06-27,19:10:00.000,179,11006749,15885,0,1719515399,13026.252173399997,65.87616372000048,53459.83635648 2024-06-27,19:10:01.000,179,11006720,15845,0,1719515400,13026.319536499992,65.72813198999938,53459.78045952001 2024-06-27,19:10:02.000,179,11006734,15925,0,1719515401,13026.386899600002,65.55895287000021,53459.857317840004 2024-06-27,19:10:03.000,179,11006765,16125,0,1719515402,13026.393635909997,65.50255982999806,53459.85033072001 2024-06-27,19:10:04.000,179,11006732,15885,0,1719515403,13026.413844839997,65.3968228800004,53459.86430496 2024-06-27,19:10:05.000,179,11006735,16645,0,1719515404,13026.413844839997,65.32633157999953,53459.8433436 2024-06-27,19:10:06.000,179,11006752,15485,0,1719515405,13026.420581149992,65.22764376000123,53459.79443376 2024-06-27,19:10:07.000,179,11006779,15645,0,1719515406,13026.400372219992,65.13600507000228,53459.86430496 2024-06-27,19:10:08.000,179,11006753,16285,0,1719515407,13026.393635909997,65.0514155100027,53459.8433436 2024-06-27,19:10:09.000,179,11006715,15805,0,1719515408,13026.373426979997,64.96682595000311,53459.8433436 2024-06-27,19:10:10.000,179,11006753,15445,0,1719515409,13026.359954359992,64.9033837800016,53459.86430496 2024-06-27,19:10:11.000,179,11006713,15405,0,1719515410,13026.380163289992,64.84699073999946,53459.85033072001 2024-06-27,19:10:12.000,179,11006722,15245,0,1719515411,13026.366690670002,64.78354856999795,53459.78744664 2024-06-27,19:10:13.000,179,11006702,15805,0,1719515412,13026.373426979997,64.6566642300022,53459.81539512 2024-06-27,19:10:14.000,179,11006715,16005,0,1719515413,13026.501416869993,64.46633771999768,53459.759498160005 2024-06-27,19:10:15.000,179,11006677,15845,0,1719515414,13026.562043659993,64.42404294000153,53459.82238224001 2024-06-27,19:10:16.000,179,11006732,16205,0,1719515415,13026.669824619989,64.37469902999874,53459.80142088001 2024-06-27,19:10:17.000,179,11006687,15485,0,1719515416,13026.777605579999,64.26191295000172,53459.79443376 2024-06-27,19:10:18.000,179,11006696,15925,0,1719515417,13026.878650229999,64.23371643000428,53459.81539512 2024-06-27,19:10:19.000,179,11006710,15965,0,1719515418,13026.95274963999,64.21961816999828,53459.82238224001 2024-06-27,19:10:20.000,179,11006760,15685,0,1719515419,13027.067266909995,64.1984707800002,53459.81539512 2024-06-27,19:10:21.000,179,11006726,15685,0,1719515420,13027.08073953,64.17027426000277,53459.79443376 2024-06-27,19:10:22.000,179,11006759,15085,0,1719515421,13027.168311559995,64.16322513000341,53459.80142088001 2024-06-27,19:10:23.000,179,11006743,15485,0,1719515422,13027.19525679999,64.15617600000405,53459.78045952001 2024-06-27,19:10:24.000,179,11006725,15605,0,1719515423,13027.269356209996,64.1491268700047,53459.70360120001 2024-06-27,19:10:25.000,179,11006735,15285,0,1719515424,13027.289565139996,64.09273383000254,53459.7385368 2024-06-27,19:10:26.000,179,11006701,16165,0,1719515425,13027.32324669,64.0363407900004,53459.70360120001 2024-06-27,19:10:27.000,179,11006695,15965,0,1719515426,13027.370400859996,63.97289861999889,53459.72456256 2024-06-27,19:10:28.000,179,11006731,15725,0,1719515427,13027.383873480001,63.867161670001224,53459.710588320006 2024-06-27,19:10:29.000,179,11006703,15965,0,1719515428,13027.451236579996,63.73322819999885,53459.7385368 2024-06-27,19:10:30.000,179,11006702,15645,0,1719515429,13027.794788389998,63.93060384000273,53459.70360120001 2024-06-27,19:10:31.000,179,11006763,15165,0,1719515430,13027.841942559993,64.23371643000428,53459.60578152 2024-06-27,19:10:32.000,179,11006802,15645,0,1719515431,13027.909305659989,64.16322513000341,53459.69661408 2024-06-27,19:10:33.000,179,11006699,15925,0,1719515432,13028.003613999994,64.1491268700047,53459.710588320006 2024-06-27,19:10:34.000,179,11006717,15525,0,1719515433,13027.990141379989,64.10683209000126,53459.710588320006 2024-06-27,19:10:35.000,179,11006726,15765,0,1719515434,13028.037295549999,63.95880036000017,53459.808408000004 2024-06-27,19:10:36.000,179,11006692,16085,0,1719515435,13028.030559239989,63.94470210000145,53459.85033072001 2024-06-27,19:10:37.000,179,11006710,15685,0,1719515436,13028.037295549999,63.88125992999994,53459.88526632 2024-06-27,19:10:38.000,179,11006759,15445,0,1719515437,13028.037295549999,63.83191602000443,53459.90622768 2024-06-27,19:10:39.000,179,11006701,15325,0,1719515438,13027.983405069994,63.846014280003146,53459.89924056001 2024-06-27,19:10:40.000,179,11006786,16245,0,1719515439,13027.990141379989,63.789621240001,53459.92020192001 2024-06-27,19:10:41.000,179,11006700,16125,0,1719515440,13027.983405069994,63.77552298000228,53459.9132148 2024-06-27,19:10:42.000,179,11006747,15765,0,1719515441,13028.003613999994,63.69093342000269,53459.927189040005 2024-06-27,19:10:43.000,179,11006751,15885,0,1719515442,13028.05076816999,63.627491250001185,53459.94116328 2024-06-27,19:10:44.000,179,11006728,15485,0,1719515443,13028.064240789994,63.53585256000224,53459.94815040001 2024-06-27,19:10:45.000,179,11006711,16285,0,1719515444,13028.084449719994,63.42306647999794,53459.94815040001 2024-06-27,19:10:46.000,179,11006741,15805,0,1719515445,13028.11139495999,63.41601734999858,53459.95513752 2024-06-27,19:10:47.000,179,11006698,16205,0,1719515446,13028.077713409999,63.345526049997716,53459.927189040005 2024-06-27,19:10:48.000,179,11006777,15965,0,1719515447,13028.064240789994,63.26093648999813,53459.983086 2024-06-27,19:10:49.000,179,11006708,16405,0,1719515448,13028.017086619999,63.218641710001975,53459.94815040001 2024-06-27,19:10:50.000,179,11006731,15525,0,1719515449,13027.922778279994,63.15519954000047,53459.983086 2024-06-27,19:10:51.000,179,11006694,15965,0,1719515450,13027.862151489993,63.11995389000367,53459.92020192001 2024-06-27,19:10:52.000,179,11006693,16045,0,1719515451,13027.754370529998,63.02126606999809,53459.95513752 2024-06-27,19:10:53.000,179,11006740,15925,0,1719515452,13027.673534809997,62.986020420001296,53459.983086 2024-06-27,19:10:54.000,179,11006669,15525,0,1719515453,13027.592699089997,62.90847999000107,53459.94815040001 2024-06-27,19:10:55.000,179,11006723,15885,0,1719515454,13027.572490159997,62.88028347000363,53459.89924056001 2024-06-27,19:10:56.000,179,11006704,16365,0,1719515455,13027.532072299997,62.823890430001484,53459.878279200006 2024-06-27,19:10:57.000,179,11006752,15685,0,1719515456,13027.471445509997,62.72520261000318,53459.85033072001 2024-06-27,19:10:58.000,179,11006729,16325,0,1719515457,13027.424291340001,62.70405521999783,53459.87129208001 2024-06-27,19:10:59.000,179,11006705,15845,0,1719515458,13027.383873480001,62.69700608999847,53459.78045952001 2024-06-27,19:11:00.000,179,11006719,15965,0,1719515459,13027.309774069996,62.64766218000295,53459.81539512 2024-06-27,19:11:01.000,179,11006746,15925,0,1719515460,13027.20199311,62.61946565999824,53459.857317840004 2024-06-27,19:11:02.000,179,11006690,15405,0,1719515461,13027.13463000999,62.54897436000465,53459.78045952001 2024-06-27,19:11:03.000,179,11006735,15325,0,1719515462,13027.047057979995,62.541925229998014,53459.82238224001 2024-06-27,19:11:04.000,179,11006708,15525,0,1719515463,13026.925804399994,62.50667958000122,53459.808408000004 2024-06-27,19:11:05.000,179,11006746,15365,0,1719515464,13026.824759749994,62.45733566999843,53459.73154968001 2024-06-27,19:11:06.000,179,11006736,16165,0,1719515465,13026.743924029994,62.415040890002274,53459.70360120001 2024-06-27,19:11:07.000,179,11006711,15725,0,1719515466,13026.656351999998,62.351598720000766,53459.70360120001 2024-06-27,19:11:08.000,179,11006702,15725,0,1719515467,13026.602461519993,62.28815654999926,53459.72456256 2024-06-27,19:11:09.000,179,11006720,16325,0,1719515468,13026.481207939993,62.238812640003744,53459.70360120001 2024-06-27,19:11:10.000,179,11006727,16085,0,1719515469,13026.474471629997,62.168321340002876,53459.71757544 2024-06-27,19:11:11.000,179,11006736,15445,0,1719515470,13026.366690670002,62.126026559999445,53459.640717120004 2024-06-27,19:11:12.000,179,11006686,15685,0,1719515471,13026.272382329997,62.07668265000393,53459.62674288 2024-06-27,19:11:13.000,179,11006727,16085,0,1719515472,13026.218491849992,62.09078091000265,53459.60578152 2024-06-27,19:11:14.000,179,11006684,15845,0,1719515473,13026.12418351,62.09783004000201,53459.58482016001 2024-06-27,19:11:15.000,179,11006739,15765,0,1719515474,13026.06355672,62.06963352000457,53459.57783304 2024-06-27,19:11:16.000,179,11006702,16045,0,1719515475,13025.989457309995,62.09078091000265,53459.54988456 2024-06-27,19:11:17.000,179,11006733,15365,0,1719515476,13025.94230314,62.118977430000086,53459.57084592 2024-06-27,19:11:18.000,179,11006694,15485,0,1719515477,13025.88167635,62.06963352000457,53459.50097472 2024-06-27,19:11:19.000,179,11006724,15845,0,1719515478,13025.847994799995,62.09783004000201,53459.48700048001 2024-06-27,19:11:20.000,179,11006689,15725,0,1719515479,13025.80084063,62.09078091000265,53459.45206488 2024-06-27,19:11:21.000,179,11006734,15765,0,1719515480,13025.827785869995,62.09078091000265,53459.473026240004 2024-06-27,19:11:22.000,179,11006682,15485,0,1719515481,13025.77389538999,62.04848612999922,53459.48700048001 2024-06-27,19:11:23.000,179,11006709,15765,0,1719515482,13025.74021384,62.01324048000242,53459.43110352 2024-06-27,19:11:24.000,179,11006748,16165,0,1719515483,13025.726741219994,62.01324048000242,53459.43110352 2024-06-27,19:11:25.000,179,11006727,16325,0,1719515484,13025.69305966999,61.96389656999963,53459.43809064 2024-06-27,19:11:26.000,179,11006713,15925,0,1719515485,13025.645905499994,61.98504395999771,53459.424116400005 2024-06-27,19:11:27.000,179,11006706,15525,0,1719515486,13025.63243287999,61.949798310000915,53459.36821944001 2024-06-27,19:11:28.000,179,11006706,15445,0,1719515487,13025.592015019989,61.942749180001556,53459.305335360004 2024-06-27,19:11:29.000,179,11006712,15445,0,1719515488,13025.551597159989,61.942749180001556,53459.40315504 2024-06-27,19:11:30.000,179,11006682,15805,0,1719515489,13025.61222394999,61.97799482999835,53459.38219368 2024-06-27,19:11:31.000,179,11006695,15685,0,1719515490,13025.511179299989,61.97094569999899,53459.375206560006 2024-06-27,19:11:32.000,179,11006657,15605,0,1719515491,13025.538124539999,61.949798310000915,53459.36821944001 2024-06-27,19:11:33.000,179,11006698,15525,0,1719515492,13025.538124539999,61.97094569999899,53459.326296720006 2024-06-27,19:11:34.000,179,11006664,15565,0,1719515493,13025.598751329999,61.96389656999963,53459.34725808001 2024-06-27,19:11:35.000,179,11006735,15645,0,1719515494,13025.618960259999,61.9357000500022,53459.305335360004 2024-06-27,19:11:36.000,179,11006746,15565,0,1719515495,13025.659378119999,61.97799482999835,53459.36821944001 2024-06-27,19:11:37.000,179,11006682,15445,0,1719515496,13025.726741219994,61.949798310000915,53459.36821944001 2024-06-27,19:11:38.000,179,11006724,15885,0,1719515497,13025.73347752999,61.942749180001556,53459.354245200004 2024-06-27,19:11:39.000,179,11006713,15925,0,1719515498,13025.706532289994,61.9357000500022,53459.39616792001 2024-06-27,19:11:40.000,179,11006688,15005,0,1719515499,13025.69979598,61.956847440000274,53459.354245200004 2024-06-27,19:11:41.000,179,11006712,16125,0,1719515500,13025.625696569994,61.97094569999899,53459.375206560006 2024-06-27,19:11:42.000,179,11006675,16165,0,1719515501,13025.61222394999,61.97799482999835,53459.34027096 2024-06-27,19:11:43.000,179,11006693,15685,0,1719515502,13025.544860849994,61.97799482999835,53459.29834824001 2024-06-27,19:11:44.000,179,11006672,15845,0,1719515503,13025.504442989994,61.949798310000915,53459.29136112 2024-06-27,19:11:45.000,179,11006717,15805,0,1719515504,13025.443816199993,61.949798310000915,53459.27738688001 2024-06-27,19:11:46.000,179,11006726,15725,0,1719515505,13025.464025129993,61.97094569999899,53459.31232248 2024-06-27,19:11:47.000,179,11006723,15525,0,1719515506,13025.538124539999,61.9357000500022,53459.27039976 2024-06-27,19:11:48.000,179,11006701,15685,0,1719515507,13025.544860849994,61.97094569999899,53459.34725808001 2024-06-27,19:11:49.000,179,11006697,15965,0,1719515508,13025.571806089989,61.956847440000274,53459.33328384 2024-06-27,19:11:50.000,179,11006713,15285,0,1719515509,13025.618960259999,61.949798310000915,53459.29834824001 2024-06-27,19:11:51.000,179,11006750,16165,0,1719515510,13025.659378119999,61.9357000500022,53459.284374 2024-06-27,19:11:52.000,179,11006666,15365,0,1719515511,13025.65264180999,61.942749180001556,53459.29834824001 2024-06-27,19:11:53.000,179,11006729,15685,0,1719515512,13025.645905499994,61.88635613999941,53459.38219368 2024-06-27,19:11:54.000,179,11006708,15645,0,1719515513,13025.65264180999,61.83701223000389,53459.36821944001 2024-06-27,19:11:55.000,179,11006705,15285,0,1719515514,13025.625696569994,61.780619190001744,53459.3891808 2024-06-27,19:11:56.000,179,11006742,15605,0,1719515515,13025.645905499994,61.74537353999767,53459.375206560006 2024-06-27,19:11:57.000,179,11006671,15845,0,1719515516,13025.639169189999,61.69602963000216,53459.38219368 2024-06-27,19:11:58.000,179,11006716,15285,0,1719515517,13025.578542399999,61.65373484999873,53459.29834824001 2024-06-27,19:11:59.000,179,11006715,15445,0,1719515518,13025.585278709994,61.590292680004495,53459.29834824001 2024-06-27,19:12:00.000,179,11006733,15925,0,1719515519,13025.565069779994,61.56209615999978,53459.34725808001 2024-06-27,19:12:01.000,179,11006729,15725,0,1719515520,13025.544860849994,61.533899640002346,53459.326296720006 2024-06-27,19:12:02.000,179,11006673,15205,0,1719515521,13025.517915609998,61.4775066000002,53459.36123232 2024-06-27,19:12:03.000,179,11006685,15165,0,1719515522,13025.524651919994,61.46340834000148,53459.34725808001 2024-06-27,19:12:04.000,179,11006702,15525,0,1719515523,13025.484234059993,61.43521182000404,53459.305335360004 2024-06-27,19:12:05.000,179,11006656,15205,0,1719515524,13025.443816199993,61.39291704000061,53459.305335360004 2024-06-27,19:12:06.000,179,11006736,15965,0,1719515525,13025.396662029998,61.39291704000061,53459.31930960001 2024-06-27,19:12:07.000,179,11006712,15805,0,1719515526,13025.383189409993,61.39996616999997,53459.256425520005 2024-06-27,19:12:08.000,179,11006667,16165,0,1719515527,13025.342771549993,61.33652399999846,53459.29834824001 2024-06-27,19:12:09.000,179,11006738,15285,0,1719515528,13025.329298930003,61.308327480001026,53459.24245128 2024-06-27,19:12:10.000,179,11006757,16045,0,1719515529,13025.302353689993,61.27308183000423,53459.27039976 2024-06-27,19:12:11.000,179,11006752,15325,0,1719515530,13025.261935829993,61.21668879000208,53459.26341264 2024-06-27,19:12:12.000,179,11006723,15085,0,1719515531,13025.282144759993,61.16734487999929,53459.34027096 2024-06-27,19:12:13.000,179,11006683,15085,0,1719515532,13025.275408449997,61.089804449999065,53459.24943840001 2024-06-27,19:12:14.000,179,11006686,15365,0,1719515533,13025.315826309998,61.06865706000099,53459.24943840001 2024-06-27,19:12:15.000,179,11006709,15525,0,1719515534,13025.302353689993,61.04046054000355,53459.26341264 2024-06-27,19:12:16.000,179,11006738,16045,0,1719515535,13025.315826309998,60.9840675000014,53459.284374 2024-06-27,19:12:17.000,179,11006709,15165,0,1719515536,13025.356244169998,60.94177271999797,53459.23546416 2024-06-27,19:12:18.000,179,11006671,15525,0,1719515537,13025.383189409993,60.906527070001175,53459.22148992 2024-06-27,19:12:19.000,179,11006737,15965,0,1719515538,13025.369716789988,60.913576200000534,53459.20052856001 2024-06-27,19:12:20.000,179,11006679,15565,0,1719515539,13025.403398339993,61.05455880000227,53459.2145028 2024-06-27,19:12:21.000,179,11006734,15525,0,1719515540,13025.389925719988,61.04750967000291,53459.20052856001 2024-06-27,19:12:22.000,179,11006776,16125,0,1719515541,13025.416870959998,60.96996924000268,53459.207515680006 2024-06-27,19:12:23.000,179,11006709,16045,0,1719515542,13025.383189409993,60.92767445999925,53459.19354144 2024-06-27,19:12:24.000,179,11006727,15965,0,1719515543,13025.336035239998,60.93472358999861,53459.20052856001 2024-06-27,19:12:25.000,179,11006750,15805,0,1719515544,13025.336035239998,60.80079012000351,53459.16559296 2024-06-27,19:12:26.000,179,11006700,15885,0,1719515545,13025.322562619993,60.70210229999793,53459.19354144 2024-06-27,19:12:27.000,179,11006736,15525,0,1719515546,13025.282144759993,60.624561869997706,53459.17956720001 2024-06-27,19:12:28.000,179,11006702,15805,0,1719515547,13025.302353689993,60.53292317999876,53459.186554320004 2024-06-27,19:12:29.000,179,11006736,15885,0,1719515548,13025.255199519997,60.5258740499994,53459.137644480004 2024-06-27,19:12:30.000,179,11006702,15885,0,1719515549,13025.248463210002,60.33554754000215,53459.13065736001 2024-06-27,19:12:31.000,179,11006734,15885,0,1719515550,13025.309090000002,60.28620362999936,53459.10969600001 2024-06-27,19:12:32.000,179,11006737,16005,0,1719515551,13025.423607269993,60.29325275999872,53459.04681192 2024-06-27,19:12:33.000,179,11006714,15645,0,1719515552,13025.430343579988,60.328498410002794,53459.04681192 2024-06-27,19:12:34.000,179,11006718,15805,0,1719515553,13025.376453099998,60.215712329998496,53459.05379904 2024-06-27,19:12:35.000,179,11006720,15645,0,1719515554,13025.113737009997,60.28620362999936,53459.06078616001 2024-06-27,19:12:36.000,179,11006694,16085,0,1719515555,13025.174363799997,60.34259667000151,53459.0747604 2024-06-27,19:12:37.000,179,11006697,16405,0,1719515556,13025.187836420002,60.272105370000645,53459.06078616001 2024-06-27,19:12:38.000,179,11006724,15365,0,1719515557,13025.255199519997,60.215712329998496,53459.088734640005 2024-06-27,19:12:39.000,179,11006743,15445,0,1719515558,13025.282144759993,60.152270160004264,53459.01187632001 2024-06-27,19:12:40.000,179,11006732,15405,0,1719515559,13025.322562619993,60.081778860003396,53459.01187632001 2024-06-27,19:12:41.000,179,11006705,15845,0,1719515560,13025.288881070002,60.07472973000404,53458.96296648001 2024-06-27,19:12:42.000,179,11006735,15965,0,1719515561,13025.356244169998,60.01833669000189,53458.95597936 2024-06-27,19:12:43.000,179,11006731,15925,0,1719515562,13025.349507860003,60.039484079999966,53458.95597936 2024-06-27,19:12:44.000,179,11006716,16005,0,1719515563,13025.369716789988,59.99014017000445,53458.95597936 2024-06-27,19:12:45.000,179,11006710,16045,0,1719515564,13025.342771549993,59.98309103999782,53458.90706952 2024-06-27,19:12:46.000,179,11006692,15285,0,1719515565,13025.396662029998,60.053582339998684,53458.91405664001 2024-06-27,19:12:47.000,179,11006686,15845,0,1719515566,13025.423607269993,60.02538582000125,53458.91405664001 2024-06-27,19:12:48.000,179,11006672,15445,0,1719515567,13025.403398339993,59.96194364999974,53458.91405664001 2024-06-27,19:12:49.000,179,11006703,15405,0,1719515568,13025.383189409993,59.9337471300023,53458.9000824 2024-06-27,19:12:50.000,179,11006696,15365,0,1719515569,13025.410134649988,59.89145234999887,53458.921043760005 2024-06-27,19:12:51.000,179,11006720,15765,0,1719515570,13025.437079889998,59.863255830001435,53458.94200512001 2024-06-27,19:12:52.000,179,11006664,15285,0,1719515571,13025.443816199993,59.88440321999951,53459.0048892 2024-06-27,19:12:53.000,179,11006727,15605,0,1719515572,13025.484234059993,59.73637148999842,53458.9000824 2024-06-27,19:12:54.000,179,11006719,16325,0,1719515573,13025.517915609998,59.70817497000098,53458.91405664001 2024-06-27,19:12:55.000,179,11006658,15805,0,1719515574,13025.443816199993,59.75751888000377,53458.86514680001 2024-06-27,19:12:56.000,179,11006687,15805,0,1719515575,13025.423607269993,59.67292932000419,53458.91405664001 2024-06-27,19:12:57.000,179,11006704,15845,0,1719515576,13025.369716789988,59.53194672000245,53458.96296648001 2024-06-27,19:12:58.000,179,11006676,15485,0,1719515577,13025.336035239998,59.468504550000944,53459.15161872001 2024-06-27,19:12:59.000,179,11006746,15965,0,1719515578,13025.315826309998,59.35571847000392,53459.137644480004 2024-06-27,19:13:00.000,179,11006702,15485,0,1719515579,13025.423607269993,59.20768674000283,53459.0747604 2024-06-27,19:13:01.000,179,11006683,15525,0,1719515580,13025.443816199993,59.09490065999853,53459.137644480004 2024-06-27,19:13:02.000,179,11006753,15485,0,1719515581,13025.349507860003,59.02440935999766,53459.04681192 2024-06-27,19:13:03.000,179,11006744,15205,0,1719515582,13025.282144759993,58.97506545000215,53459.04681192 2024-06-27,19:13:04.000,179,11006733,15445,0,1719515583,13025.194572729997,58.95391806000407,53459.01187632001 2024-06-27,19:13:05.000,179,11006738,15365,0,1719515584,13025.073319149997,58.86227936999785,53458.96296648001 2024-06-27,19:13:06.000,179,11006736,16165,0,1719515585,13025.032901289997,58.86227936999785,53458.91405664001 2024-06-27,19:13:07.000,179,11006735,16125,0,1719515586,13025.026164980001,58.70719851000467,53459.01187632001 2024-06-27,19:13:08.000,179,11006717,15925,0,1719515587,13024.992483429996,58.55211765000422,53459.0048892 2024-06-27,19:13:09.000,179,11006768,16085,0,1719515588,13025.066582840002,58.72129677000339,53458.99790208 2024-06-27,19:13:10.000,179,11006723,16245,0,1719515589,13025.066582840002,58.84818110999913,53458.9000824 2024-06-27,19:13:11.000,179,11006726,15325,0,1719515590,13024.965538190001,58.89047589000256,53458.91405664001 2024-06-27,19:13:12.000,179,11006712,15605,0,1719515591,13024.952065569996,58.819984590001695,53458.92803088 2024-06-27,19:13:13.000,179,11006695,16125,0,1719515592,13024.810603059996,58.5732650400023,53459.0048892 2024-06-27,19:13:14.000,179,11006743,15965,0,1719515593,13024.729767339995,58.601461559999734,53459.01187632001 2024-06-27,19:13:15.000,179,11006745,15765,0,1719515594,13024.59504113999,58.73539503000211,53458.85815968 2024-06-27,19:13:16.000,179,11006658,15845,0,1719515595,13024.54115066,58.89047589000256,53458.79527560001 2024-06-27,19:13:17.000,179,11006696,15525,0,1719515596,13024.53441434999,58.98211458000151,53458.71143016 2024-06-27,19:13:18.000,179,11006756,15685,0,1719515597,13024.467051249994,59.052605880002375,53458.76732712 2024-06-27,19:13:19.000,179,11006674,15805,0,1719515598,13024.460314939999,59.010311099998944,53458.823224080006 2024-06-27,19:13:20.000,179,11006703,16085,0,1719515599,13024.366006599994,58.91867241,53458.921043760005 2024-06-27,19:13:21.000,179,11006717,15485,0,1719515600,13024.271698259989,58.996212840000226,53458.92803088 2024-06-27,19:13:22.000,179,11006712,15725,0,1719515601,13024.184126229993,59.1301463100026,53458.83719832 2024-06-27,19:13:23.000,179,11006737,16165,0,1719515602,13024.116763129998,59.2640797799977,53458.79527560001 2024-06-27,19:13:24.000,179,11006715,15805,0,1719515603,13024.029191100002,59.48260280999966,53458.83719832 2024-06-27,19:13:25.000,179,11006702,15845,0,1719515604,13023.934882759997,59.5883397600046,53458.79527560001 2024-06-27,19:13:26.000,179,11006667,15765,0,1719515605,13023.901201209992,59.70817497000098,53458.683481680004 2024-06-27,19:13:27.000,179,11006753,15045,0,1719515606,13023.914673829997,59.77161714000249,53458.69745592001 2024-06-27,19:13:28.000,179,11006715,15365,0,1719515607,13023.887728590002,59.84915757000272,53458.73937864 2024-06-27,19:13:29.000,179,11006700,15845,0,1719515608,13023.847310730001,59.9689927799991,53458.76732712 2024-06-27,19:13:30.000,179,11006680,15645,0,1719515609,13023.894464899997,60.12407363999955,53458.64155896 2024-06-27,19:13:31.000,179,11006695,15845,0,1719515610,13023.874255969997,60.265056240001286,53458.655533200006 2024-06-27,19:13:32.000,179,11006701,15845,0,1719515611,13023.880992279992,60.38489144999767,53458.62758472001 2024-06-27,19:13:33.000,179,11006694,15925,0,1719515612,13023.867519660002,60.56816883000283,53458.634571840004 2024-06-27,19:13:34.000,179,11006687,15805,0,1719515613,13023.880992279992,60.70915143000457,53458.6904688 2024-06-27,19:13:35.000,179,11006741,16045,0,1719515614,13023.860783349992,60.59636535000027,53458.66252032 2024-06-27,19:13:36.000,179,11006699,15245,0,1719515615,13023.921410139992,60.79374099000415,53458.61361048 2024-06-27,19:13:37.000,179,11006685,15765,0,1719515616,13024.042663719993,60.94177271999797,53458.655533200006 2024-06-27,19:13:38.000,179,11006731,15805,0,1719515617,13024.069608960002,61.17439400999865,53458.59264912 2024-06-27,19:13:39.000,179,11006682,15285,0,1719515618,13024.190862539988,61.315376610000385,53458.64155896 2024-06-27,19:13:40.000,179,11006695,15645,0,1719515619,13024.278434569998,61.50570312000491,53458.59963624 2024-06-27,19:13:41.000,179,11006718,15925,0,1719515620,13024.379479219999,61.65373484999873,53458.64155896 2024-06-27,19:13:42.000,179,11006745,15445,0,1719515621,13024.54115066,61.766520930003026,53458.57168776 2024-06-27,19:13:43.000,179,11006703,16325,0,1719515622,13024.608513759995,61.942749180001556,53458.57867488001 2024-06-27,19:13:44.000,179,11006711,16045,0,1719515623,13024.648931619995,62.08373178000329,53458.64155896 2024-06-27,19:13:45.000,179,11006704,16085,0,1719515624,13024.65566792999,62.2458617700031,53458.585662000005 2024-06-27,19:13:46.000,179,11006681,15165,0,1719515625,13024.68261317,62.3938935000042,53458.64854608001 2024-06-27,19:13:47.000,179,11006702,15885,0,1719515626,13024.729767339995,62.57012175000273,53458.57867488001 2024-06-27,19:13:48.000,179,11006717,15685,0,1719515627,13024.770185199995,62.67585870000039,53458.634571840004 2024-06-27,19:13:49.000,179,11006738,15965,0,1719515628,13024.857757229991,62.809792170002765,53458.59963624 2024-06-27,19:13:50.000,179,11006729,16045,0,1719515629,13024.918384019991,62.936676509998506,53458.655533200006 2024-06-27,19:13:51.000,179,11006706,15485,0,1719515630,13024.999219739992,63.11995389000367,53458.71841728 2024-06-27,19:13:52.000,179,11006678,15445,0,1719515631,13024.979010809991,63.11290476000431,53458.92803088 2024-06-27,19:13:53.000,179,11006710,15885,0,1719515632,13025.080055459992,63.169297799999185,53458.89309528001 2024-06-27,19:13:54.000,179,11006702,15605,0,1719515633,13025.167627490002,63.14110128000175,53458.86514680001 2024-06-27,19:13:55.000,179,11006715,15925,0,1719515634,13025.282144759993,63.162248669999826,53458.76034 2024-06-27,19:13:56.000,179,11006727,15765,0,1719515635,13025.342771549993,63.218641710001975,53458.81623696001 2024-06-27,19:13:57.000,179,11006708,16205,0,1719515636,13025.376453099998,63.275034750004124,53458.86514680001 2024-06-27,19:13:58.000,179,11006724,15685,0,1719515637,13025.625696569994,63.41601734999858,53458.86514680001 2024-06-27,19:13:59.000,179,11006661,15245,0,1719515638,13025.565069779994,63.451263000002655,53458.823224080006 2024-06-27,19:14:00.000,179,11006742,15765,0,1719515639,13025.63243287999,63.54995082000096,53458.95597936 2024-06-27,19:14:01.000,179,11006682,15845,0,1719515640,13025.598751329999,63.53585256000224,53458.969953600004 2024-06-27,19:14:02.000,179,11006729,15725,0,1719515641,13025.65264180999,63.59929473000375,53458.96296648001 2024-06-27,19:14:03.000,179,11006727,15765,0,1719515642,13025.625696569994,63.669786030004616,53458.990914960006 2024-06-27,19:14:04.000,179,11006717,15365,0,1719515643,13025.571806089989,63.72617906999949,53459.0048892 2024-06-27,19:14:05.000,179,11006705,15085,0,1719515644,13025.322562619993,63.585196469997754,53459.1446316 2024-06-27,19:14:06.000,179,11006730,15005,0,1719515645,13025.255199519997,63.571098209999036,53459.17956720001 2024-06-27,19:14:07.000,179,11006669,15765,0,1719515646,13025.221517969992,63.578147339998395,53459.17258008 2024-06-27,19:14:08.000,179,11006703,15685,0,1719515647,13025.194572729997,63.571098209999036,53459.26341264 2024-06-27,19:14:09.000,179,11006667,15685,0,1719515648,13025.012692359996,63.32437865999964,53459.34027096 2024-06-27,19:14:10.000,179,11006654,15965,0,1719515649,13025.059846529992,63.09175736999896,53459.459052 2024-06-27,19:14:11.000,179,11006691,15725,0,1719515650,13025.026164980001,62.91552912000043,53459.65469136001 2024-06-27,19:14:12.000,179,11006703,15885,0,1719515651,13025.120473319992,62.66176044000167,53459.67565272 2024-06-27,19:14:13.000,179,11006689,15685,0,1719515652,13025.073319149997,62.626514790004876,53459.68263984001 2024-06-27,19:14:14.000,179,11006680,15885,0,1719515653,13025.005956050001,62.534876099998655,53459.73154968001 2024-06-27,19:14:15.000,179,11006703,15525,0,1719515654,13025.053110219997,62.407991760002915,53459.73154968001 2024-06-27,19:14:16.000,179,11006720,15525,0,1719515655,13025.080055459992,62.28815654999926,53459.661678480006 2024-06-27,19:14:17.000,179,11006681,15285,0,1719515656,13025.120473319992,62.189468730000954,53459.521936080004 2024-06-27,19:14:18.000,179,11006703,15965,0,1719515657,13025.100264389992,62.140124819998164,53459.54988456 2024-06-27,19:14:19.000,179,11006651,16125,0,1719515658,13025.032901289997,62.04143699999986,53459.56385880001 2024-06-27,19:14:20.000,179,11006678,15405,0,1719515659,13024.985747120001,61.92865092000284,53459.542897440006 2024-06-27,19:14:21.000,179,11006689,15165,0,1719515660,13024.931856639996,61.83701223000389,53459.5289232 2024-06-27,19:14:22.000,179,11006678,15045,0,1719515661,13024.810603059996,61.942749180001556,53459.54988456 2024-06-27,19:14:23.000,179,11006709,15125,0,1719515662,13024.80386675,62.02733874000114,53459.56385880001 2024-06-27,19:14:24.000,179,11006681,15685,0,1719515663,13025.396662029998,62.57012175000273,53459.521936080004 2024-06-27,19:14:25.000,179,11006658,15525,0,1719515664,13025.329298930003,62.816841300002125,53459.326296720006 2024-06-27,19:14:26.000,179,11006714,15605,0,1719515665,13025.187836420002,62.760448259999976,53459.305335360004 2024-06-27,19:14:27.000,179,11006702,15925,0,1719515666,13024.979010809991,62.71815348000382,53459.38219368 2024-06-27,19:14:28.000,179,11006689,15845,0,1719515667,13024.81733936999,62.68290782999975,53459.36821944001 2024-06-27,19:14:29.000,179,11006673,15605,0,1719515668,13024.628722689995,62.626514790004876,53459.43809064 2024-06-27,19:14:30.000,179,11006705,15725,0,1719515669,13024.43336969999,62.534876099998655,53459.473026240004 2024-06-27,19:14:31.000,179,11006679,15445,0,1719515670,13024.231280399988,62.42209002000163,53459.473026240004 2024-06-27,19:14:32.000,179,11006688,15165,0,1719515671,13024.069608960002,62.29520567999862,53459.521936080004 2024-06-27,19:14:33.000,179,11006712,15285,0,1719515672,13023.901201209992,61.92160179000348,53459.58482016001 2024-06-27,19:14:34.000,179,11006663,15125,0,1719515673,13023.49702260999,61.45635921000212,53459.54988456 2024-06-27,19:14:35.000,179,11006692,15365,0,1719515674,13023.187152349994,61.195541400004004,53459.542897440006 2024-06-27,19:14:36.000,179,11006729,15925,0,1719515675,13023.005271979993,61.11800097000378,53459.50097472 2024-06-27,19:14:37.000,179,11006689,16245,0,1719515676,13022.910963640003,61.00521488999948,53459.46603912001 2024-06-27,19:14:38.000,179,11006679,15565,0,1719515677,13022.884018399993,60.87833055000374,53459.43110352 2024-06-27,19:14:39.000,179,11006639,16165,0,1719515678,13022.782973749992,60.69505316999857,53459.36123232 2024-06-27,19:14:40.000,179,11006672,15645,0,1719515679,13022.708874340002,60.57521796000219,53459.34725808001 2024-06-27,19:14:41.000,179,11006683,15125,0,1719515680,13022.621302309992,60.39898971000366,53459.23546416 2024-06-27,19:14:42.000,179,11006686,15965,0,1719515681,13022.44615825,60.30030188999808,53459.17258008 2024-06-27,19:14:43.000,179,11006724,15725,0,1719515682,13022.33837728999,60.222761459997855,53459.08174752001 2024-06-27,19:14:44.000,179,11006684,15965,0,1719515683,13022.22386002,60.081778860003396,53459.06078616001 2024-06-27,19:14:45.000,179,11006663,15765,0,1719515684,13022.25754156999,59.61653628000204,53459.12367024 2024-06-27,19:14:46.000,179,11006686,16125,0,1719515685,13022.749292200002,59.56719236999925,53458.99790208 2024-06-27,19:14:47.000,179,11006730,15085,0,1719515686,13023.099580319998,59.9337471300023,53458.80924984 2024-06-27,19:14:48.000,179,11006689,15805,0,1719515687,13023.43639581999,60.28620362999936,53458.57867488001 2024-06-27,19:14:49.000,179,11006686,16125,0,1719515688,13023.40271427,60.28620362999936,53458.52277792 2024-06-27,19:14:50.000,179,11006698,15805,0,1719515689,13023.449868439995,60.11702451000019,53458.634571840004 2024-06-27,19:14:51.000,179,11006719,16165,0,1719515690,13023.429659509995,59.95489452000038,53458.67649456001 2024-06-27,19:14:52.000,179,11006696,15485,0,1719515691,13023.43639581999,59.84915757000272,53458.78130136 2024-06-27,19:14:53.000,179,11006710,15805,0,1719515692,13023.44313213,59.71522410000034,53458.76732712 2024-06-27,19:14:54.000,179,11006713,15765,0,1719515693,13023.470077369995,59.60243802000332,53458.79527560001 2024-06-27,19:14:55.000,179,11006672,16085,0,1719515694,13023.51723153999,59.52489759000309,53458.802262720004 2024-06-27,19:14:56.000,179,11006663,15365,0,1719515695,13023.56438571,59.454406290002225,53458.92803088 2024-06-27,19:14:57.000,179,11006655,15165,0,1719515696,13023.571122019996,59.278178040003695,53458.88610816 2024-06-27,19:14:58.000,179,11006659,15245,0,1719515697,13023.53744046999,59.14424457000132,53458.78130136 2024-06-27,19:14:59.000,179,11006657,15645,0,1719515698,13023.52396785,59.221785000001546,53458.71841728 2024-06-27,19:15:00.000,179,11006683,15365,0,1719515699,13023.449868439995,59.1301463100026,53458.77431424001 2024-06-27,19:15:01.000,179,11006732,16205,0,1719515700,13023.47681367999,58.91867241,53458.872133920006 2024-06-27,19:15:02.000,179,11006663,15565,0,1719515701,13023.449868439995,58.74949329000083,53458.87912104 2024-06-27,19:15:03.000,179,11006670,15565,0,1719515702,13023.47681367999,58.594412430000375,53458.921043760005 2024-06-27,19:15:04.000,179,11006684,15285,0,1719515703,13023.43639581999,58.35474201000034,53458.85815968 2024-06-27,19:15:05.000,179,11006685,15845,0,1719515704,13023.23430651999,57.91769595000369,53458.935018 2024-06-27,19:15:06.000,179,11006674,15685,0,1719515705,13023.139998179999,57.71327118000045,53458.97694072 2024-06-27,19:15:07.000,179,11006733,15925,0,1719515706,13022.924436259993,57.47360076000041,53458.99790208 2024-06-27,19:15:08.000,179,11006672,16165,0,1719515707,13022.729083270002,57.35376555000403,53458.83719832 2024-06-27,19:15:09.000,179,11006706,15045,0,1719515708,13022.628038620001,57.45245337000233,53458.84418544001 2024-06-27,19:15:10.000,179,11006691,15245,0,1719515709,13022.621302309992,57.5229446700032,53458.77431424001 2024-06-27,19:15:11.000,179,11006636,15965,0,1719515710,13022.641511239992,57.367863810002746,53458.73937864 2024-06-27,19:15:12.000,179,11006703,15485,0,1719515711,13022.614565999997,57.21983208000165,53458.78828848 2024-06-27,19:15:13.000,179,11006731,16365,0,1719515712,13022.587620760001,57.12114426000335,53458.76034 2024-06-27,19:15:14.000,179,11006673,16485,0,1719515713,13022.479839799991,56.973112530002254,53458.73239152 2024-06-27,19:15:15.000,179,11006704,15645,0,1719515714,13022.459630869991,56.86737558000459,53458.66252032 2024-06-27,19:15:16.000,179,11006686,15965,0,1719515715,13022.412476699996,56.76163862999965,53458.655533200006 2024-06-27,19:15:17.000,179,11006748,15485,0,1719515716,13022.35858621999,56.62770516000455,53458.67649456001 2024-06-27,19:15:18.000,179,11006675,15765,0,1719515717,13022.26427788,56.507869950000895,53458.55771352001 2024-06-27,19:15:19.000,179,11006669,15885,0,1719515718,13022.18344216,56.451476909998746,53458.45989384001 2024-06-27,19:15:20.000,179,11006702,15845,0,1719515719,13022.149760609995,56.39508387000387,53458.49482944 2024-06-27,19:15:21.000,179,11006724,15965,0,1719515720,13022.18344216,56.2611504000015,53458.43194536 2024-06-27,19:15:22.000,179,11006734,15485,0,1719515721,13022.08239751,56.14131518999784,53458.417971120005 2024-06-27,19:15:23.000,179,11006689,15445,0,1719515722,13021.97461654999,55.95098868000059,53458.34111280001 2024-06-27,19:15:24.000,179,11006712,15485,0,1719515723,13022.13628798999,55.5562374000001,53458.41098400001 2024-06-27,19:15:25.000,179,11006721,15805,0,1719515724,13022.607829690001,55.690170870002476,53458.29220296001 2024-06-27,19:15:26.000,179,11006723,16165,0,1719515725,13022.628038620001,55.62672870000097,53458.236306 2024-06-27,19:15:27.000,179,11006670,15765,0,1719515726,13022.681929099992,55.53509001000202,53458.180409040004 2024-06-27,19:15:28.000,179,11006710,15605,0,1719515727,13022.702138029992,55.415254799998365,53458.20835752 2024-06-27,19:15:29.000,179,11006710,16085,0,1719515728,13022.729083270002,55.33771436999814,53458.236306 2024-06-27,19:15:30.000,179,11006709,15725,0,1719515729,13022.782973749992,55.30246872000134,53458.18739616 2024-06-27,19:15:31.000,179,11006667,15565,0,1719515730,13022.789710060002,55.40115653999965,53458.14547344001 2024-06-27,19:15:32.000,179,11006685,15845,0,1719515731,13022.782973749992,55.422303929997724,53458.152460560006 2024-06-27,19:15:33.000,179,11006697,15845,0,1719515732,13022.634774929997,55.31656698000006,53458.17342192001 2024-06-27,19:15:34.000,179,11006669,16245,0,1719515733,13022.782973749992,55.020503519997874,53458.19438328001 2024-06-27,19:15:35.000,179,11006705,15325,0,1719515734,13022.978326739998,54.91476657000021,53458.0965636 2024-06-27,19:15:36.000,179,11006688,15845,0,1719515735,13023.045689839993,55.04165091000323,53458.11053784 2024-06-27,19:15:37.000,179,11006722,15405,0,1719515736,13023.072635079989,55.03460178000387,53458.11752496 2024-06-27,19:15:38.000,179,11006716,15485,0,1719515737,13023.126525559994,54.7173909300036,53458.17342192001 2024-06-27,19:15:39.000,179,11006743,15845,0,1719515738,13023.173679729989,54.58345746000123,53458.180409040004 2024-06-27,19:15:40.000,179,11006720,15925,0,1719515739,13023.166943419994,54.703292670004885,53458.152460560006 2024-06-27,19:15:41.000,179,11006705,15965,0,1719515740,13023.308405929994,54.8654226600047,53458.17342192001 2024-06-27,19:15:42.000,179,11006708,15965,0,1719515741,13023.510495229995,54.879520920003415,53458.11752496 2024-06-27,19:15:43.000,179,11006713,15725,0,1719515742,13023.429659509995,54.660997890001454,53458.180409040004 2024-06-27,19:15:44.000,179,11006691,15805,0,1719515743,13023.43639581999,54.773783969998476,53458.19438328001 2024-06-27,19:15:45.000,179,11006750,15725,0,1719515744,13023.48354999,54.80198049000319,53458.17342192001 2024-06-27,19:15:46.000,179,11006697,15485,0,1719515745,13023.901201209992,55.14033873000153,53458.05464088001 2024-06-27,19:15:47.000,179,11006694,15565,0,1719515746,13024.150444679988,55.5562374000001,53457.99874392 2024-06-27,19:15:48.000,179,11006714,15685,0,1719515747,13024.197598849998,55.6690234800044,53458.00573104001 2024-06-27,19:15:49.000,179,11006681,15325,0,1719515748,13024.217807779998,55.67607261000376,53457.9218856 2024-06-27,19:15:50.000,179,11006733,15365,0,1719515749,13024.150444679988,55.82410434000485,53457.95682120001 2024-06-27,19:15:51.000,179,11006669,15885,0,1719515750,13024.042663719993,55.73246564999863,53458.01970528 2024-06-27,19:15:52.000,179,11006708,15925,0,1719515751,13023.982036929992,55.57738478999818,53458.20835752 2024-06-27,19:15:53.000,179,11006697,16125,0,1719515752,13023.907937520002,55.520991750003304,53458.27124160001 2024-06-27,19:15:54.000,179,11006647,15765,0,1719515753,13023.948355380002,55.52804088000266,53458.25726736 2024-06-27,19:15:55.000,179,11006670,15965,0,1719515754,13023.948355380002,55.54918827000074,53458.236306 2024-06-27,19:15:56.000,179,11006721,15925,0,1719515755,13023.928146450002,55.53509001000202,53458.28521584 2024-06-27,19:15:57.000,179,11006710,15685,0,1719515756,13023.988773240002,55.59148305000417,53458.320151440006 2024-06-27,19:15:58.000,179,11006716,15965,0,1719515757,13024.008982170002,55.58443392000481,53458.3061772 2024-06-27,19:15:59.000,179,11006704,16125,0,1719515758,13024.035927409997,55.5562374000001,53458.250280240005 2024-06-27,19:16:00.000,179,11006711,15805,0,1719515759,13024.123499439993,55.57738478999818,53458.3061772 2024-06-27,19:16:01.000,179,11006666,16045,0,1719515760,13024.170653609988,55.56328652999946,53458.21534464 2024-06-27,19:16:02.000,179,11006741,15205,0,1719515761,13024.217807779998,55.54213914000138,53458.1664348 2024-06-27,19:16:03.000,179,11006679,15525,0,1719515762,13024.332325049989,55.53509001000202,53458.15944768 2024-06-27,19:16:04.000,179,11006660,15405,0,1719515763,13024.399688149999,55.520991750003304,53458.22233176001 2024-06-27,19:16:05.000,179,11006698,15525,0,1719515764,13024.460314939999,55.520991750003304,53458.236306 2024-06-27,19:16:06.000,179,11006665,15805,0,1719515765,13024.547886969995,55.52804088000266,53458.21534464 2024-06-27,19:16:07.000,179,11006693,15565,0,1719515766,13024.64219531,55.520991750003304,53458.25726736 2024-06-27,19:16:08.000,179,11006680,16045,0,1719515767,13024.689349479995,55.52804088000266,53458.29220296001 2024-06-27,19:16:09.000,179,11006667,15885,0,1719515768,13024.69608578999,55.49279522999859,53458.22931888 2024-06-27,19:16:10.000,179,11006701,15845,0,1719515769,13024.79713043999,55.520991750003304,53458.36207416001 2024-06-27,19:16:11.000,179,11006674,15565,0,1719515770,13024.810603059996,55.48574609999923,53458.320151440006 2024-06-27,19:16:12.000,179,11006749,15885,0,1719515771,13024.69608578999,55.231977420000476,53458.45290672 2024-06-27,19:16:13.000,179,11006749,16125,0,1719515772,13024.460314939999,55.20378090000304,53458.348099920004 2024-06-27,19:16:14.000,179,11006700,16285,0,1719515773,13024.217807779998,55.18968264000432,53458.42495824 2024-06-27,19:16:15.000,179,11006735,15685,0,1719515774,13024.231280399988,55.16148611999961,53458.4459196 2024-06-27,19:16:16.000,179,11006616,15845,0,1719515775,13024.251489329989,55.105093080004735,53458.48085520001 2024-06-27,19:16:17.000,179,11006727,15325,0,1719515776,13024.271698259989,55.055749170001945,53458.487842320006 2024-06-27,19:16:18.000,179,11006704,15925,0,1719515777,13024.271698259989,55.02755265000451,53458.49482944 2024-06-27,19:16:19.000,179,11006750,15925,0,1719515778,13024.312116119989,55.020503519997874,53458.466880960004 2024-06-27,19:16:20.000,179,11006680,16045,0,1719515779,13024.68261317,54.92181569999957,53458.466880960004 2024-06-27,19:16:21.000,179,11006664,16005,0,1719515780,13024.952065569996,55.04165091000323,53458.536752160006 2024-06-27,19:16:22.000,179,11006727,15965,0,1719515781,13024.979010809991,55.020503519997874,53458.54373928 2024-06-27,19:16:23.000,179,11006691,16325,0,1719515782,13024.985747120001,54.964110480003,53458.57867488001 2024-06-27,19:16:24.000,179,11006674,16205,0,1719515783,13025.053110219997,55.006405259999156,53458.61361048 2024-06-27,19:16:25.000,179,11006662,15925,0,1719515784,13024.985747120001,54.97115961000236,53458.59963624 2024-06-27,19:16:26.000,179,11006702,15445,0,1719515785,13025.107000700002,55.03460178000387,53458.71841728 2024-06-27,19:16:27.000,179,11006736,15805,0,1719515786,13025.080055459992,54.964110480003,53458.683481680004 2024-06-27,19:16:28.000,179,11006729,15605,0,1719515787,13025.059846529992,54.97115961000236,53458.69745592001 2024-06-27,19:16:29.000,179,11006715,15645,0,1719515788,13025.059846529992,54.95706135000364,53458.72540440001 2024-06-27,19:16:30.000,179,11006719,15565,0,1719515789,13025.039637599992,54.8513243999987,53458.64854608001 2024-06-27,19:16:31.000,179,11006721,15685,0,1719515790,13025.026164980001,54.823127880001266,53458.76034 2024-06-27,19:16:32.000,179,11006695,16085,0,1719515791,13024.985747120001,54.710341800004244,53458.80924984 2024-06-27,19:16:33.000,179,11006684,15885,0,1719515792,13024.931856639996,54.710341800004244,53458.71841728 2024-06-27,19:16:34.000,179,11006704,16485,0,1719515793,13025.032901289997,54.79493136000383,53458.78828848 2024-06-27,19:16:35.000,179,11006700,16205,0,1719515794,13025.053110219997,54.94296308999765,53458.76732712 2024-06-27,19:16:36.000,179,11006656,15085,0,1719515795,13024.972274499996,55.08394568999938,53458.80924984 2024-06-27,19:16:37.000,179,11006700,16125,0,1719515796,13024.9049114,54.81607875000191,53458.84418544001 2024-06-27,19:16:38.000,179,11006673,16045,0,1719515797,13024.75671257999,54.830177010000625,53458.872133920006 2024-06-27,19:16:39.000,179,11006701,15445,0,1719515798,13024.72303103,54.97820874000172,53458.89309528001 2024-06-27,19:16:40.000,179,11006682,15405,0,1719515799,13024.65566792999,55.02755265000451,53458.92803088 2024-06-27,19:16:41.000,179,11006650,15765,0,1719515800,13024.568095899995,54.99230700000044,53458.94899224 2024-06-27,19:16:42.000,179,11006715,15805,0,1719515801,13024.507469109994,54.94296308999765,53458.969953600004 2024-06-27,19:16:43.000,179,11006726,16005,0,1719515802,13024.419897079999,54.80198049000319,53458.99790208 2024-06-27,19:16:44.000,179,11006702,16245,0,1719515803,13024.325588739994,54.74558745000104,53458.98392784001 2024-06-27,19:16:45.000,179,11006672,15885,0,1719515804,13024.238016709998,54.67509615000017,53458.94899224 2024-06-27,19:16:46.000,179,11006667,15885,0,1719515805,13024.285170879994,54.79493136000383,53458.96296648001 2024-06-27,19:16:47.000,179,11006723,15805,0,1719515806,13024.291907189989,54.80198049000319,53458.95597936 2024-06-27,19:16:48.000,179,11006717,16125,0,1719515807,13024.264961949993,54.81607875000191,53458.94899224 2024-06-27,19:16:49.000,179,11006692,15725,0,1719515808,13024.170653609988,54.830177010000625,53458.872133920006 2024-06-27,19:16:50.000,179,11006686,15885,0,1719515809,13024.224544089993,54.84427526999934,53458.9000824 2024-06-27,19:16:51.000,179,11006659,15805,0,1719515810,13024.197598849998,54.879520920003415,53458.9000824 2024-06-27,19:16:52.000,179,11006723,15765,0,1719515811,13024.224544089993,54.91476657000021,53458.90706952 2024-06-27,19:16:53.000,179,11006697,15565,0,1719515812,13024.285170879994,54.92886482999893,53458.92803088 2024-06-27,19:16:54.000,179,11006665,15405,0,1719515813,13024.258225639998,54.999356129999796,53458.87912104 2024-06-27,19:16:55.000,179,11006690,15925,0,1719515814,13024.332325049989,54.99230700000044,53458.91405664001 2024-06-27,19:16:56.000,179,11006678,16085,0,1719515815,13024.359270289999,55.09099481999874,53458.990914960006 2024-06-27,19:16:57.000,179,11006704,16565,0,1719515816,13024.43336969999,55.055749170001945,53459.0048892 2024-06-27,19:16:58.000,179,11006731,15605,0,1719515817,13024.45357862999,55.08394568999938,53458.94899224 2024-06-27,19:16:59.000,179,11006726,15405,0,1719515818,13024.507469109994,55.119191340003454,53458.98392784001 2024-06-27,19:17:00.000,179,11006720,16005,0,1719515819,13024.56135959,55.16148611999961,53458.969953600004 2024-06-27,19:17:01.000,179,11006695,15325,0,1719515820,13024.608513759995,55.246075679999194,53458.99790208 2024-06-27,19:17:02.000,179,11006694,16125,0,1719515821,13024.63545899999,55.21787916000176,53458.99790208 2024-06-27,19:17:03.000,179,11006698,16285,0,1719515822,13024.64219531,55.231977420000476,53459.02585056 2024-06-27,19:17:04.000,179,11006711,15525,0,1719515823,13024.67587685999,55.239026549999835,53459.0048892 2024-06-27,19:17:05.000,179,11006710,16165,0,1719515824,13024.689349479995,55.26722307000455,53459.0048892 2024-06-27,19:17:06.000,179,11006679,16045,0,1719515825,13024.69608578999,55.281321330003266,53458.98392784001 2024-06-27,19:17:07.000,179,11006695,15325,0,1719515826,13024.689349479995,55.33771436999814,53458.990914960006 2024-06-27,19:17:08.000,179,11006718,15685,0,1719515827,13024.69608578999,55.33771436999814,53459.0048892 2024-06-27,19:17:09.000,179,11006694,15845,0,1719515828,13024.68261317,55.35181263000413,53459.0747604 2024-06-27,19:17:10.000,179,11006734,15765,0,1719515829,13024.669140549995,55.38705828000093,53459.02585056 2024-06-27,19:17:11.000,179,11006673,16165,0,1719515830,13024.67587685999,55.38705828000093,53459.039824800006 2024-06-27,19:17:12.000,179,11006727,16045,0,1719515831,13024.67587685999,55.422303929997724,53459.06078616001 2024-06-27,19:17:13.000,179,11006710,16245,0,1719515832,13024.689349479995,55.422303929997724,53459.10270888 2024-06-27,19:17:14.000,179,11006747,16205,0,1719515833,13024.69608578999,55.54918827000074,53459.06777328 2024-06-27,19:17:15.000,179,11006748,16245,0,1719515834,13024.61525006999,55.61263044000225,53459.04681192 2024-06-27,19:17:16.000,179,11006679,15565,0,1719515835,13024.669140549995,55.60558131000289,53459.088734640005 2024-06-27,19:17:17.000,179,11006719,15205,0,1719515836,13024.64219531,55.59853218000353,53459.12367024 2024-06-27,19:17:18.000,179,11006750,15205,0,1719515837,13024.48052387,55.654925219998404,53459.1446316 2024-06-27,19:17:19.000,179,11006771,15885,0,1719515838,13024.47378755999,55.60558131000289,53459.186554320004 2024-06-27,19:17:20.000,179,11006681,15685,0,1719515839,13024.45357862999,55.60558131000289,53459.22148992 2024-06-27,19:17:21.000,179,11006631,16085,0,1719515840,13024.419897079999,55.56328652999946,53459.2145028 2024-06-27,19:17:22.000,179,11006767,16045,0,1719515841,13024.419897079999,55.49984435999795,53459.26341264 2024-06-27,19:17:23.000,179,11006742,15885,0,1719515842,13024.372742909989,55.47869696999987,53459.29136112 2024-06-27,19:17:24.000,179,11006710,16205,0,1719515843,13024.352533979989,55.38000915000157,53459.27738688001 2024-06-27,19:17:25.000,179,11006749,16365,0,1719515844,13024.339061359999,55.40115653999965,53459.36821944001 2024-06-27,19:17:26.000,179,11006684,15365,0,1719515845,13024.366006599994,55.38705828000093,53459.31232248 2024-06-27,19:17:27.000,179,11006718,15845,0,1719515846,13024.39295183999,55.43640219000372,53459.31232248 2024-06-27,19:17:28.000,179,11006699,15405,0,1719515847,13024.366006599994,55.49279522999859,53459.34027096 2024-06-27,19:17:29.000,179,11006756,15365,0,1719515848,13024.386215529994,55.49279522999859,53459.36821944001 2024-06-27,19:17:30.000,179,11006674,16045,0,1719515849,13024.359270289999,55.56328652999946,53459.31232248 2024-06-27,19:17:31.000,179,11006651,15925,0,1719515850,13024.359270289999,55.62672870000097,53459.31232248 2024-06-27,19:17:32.000,179,11006678,16365,0,1719515851,13024.345797669994,55.704269130001194,53459.375206560006 2024-06-27,19:17:33.000,179,11006742,15485,0,1719515852,13024.224544089993,55.63377783000033,53459.3891808 2024-06-27,19:17:34.000,179,11006708,16005,0,1719515853,13024.258225639998,55.58443392000481,53459.34027096 2024-06-27,19:17:35.000,179,11006733,16085,0,1719515854,13024.184126229993,55.57738478999818,53459.43110352 2024-06-27,19:17:36.000,179,11006741,15725,0,1719515855,13024.150444679988,55.57738478999818,53459.39616792001 2024-06-27,19:17:37.000,179,11006708,15965,0,1719515856,13024.136972059998,55.57033565999882,53459.40315504 2024-06-27,19:17:38.000,179,11006718,16045,0,1719515857,13024.103290509993,55.56328652999946,53459.43110352 2024-06-27,19:17:39.000,179,11006716,15565,0,1719515858,13024.049400030002,55.56328652999946,53459.38219368 2024-06-27,19:17:40.000,179,11006748,15605,0,1719515859,13024.076345269998,55.48574609999923,53459.424116400005 2024-06-27,19:17:41.000,179,11006716,15845,0,1719515860,13024.211071469988,55.62672870000097,53459.31232248 2024-06-27,19:17:42.000,179,11006760,16005,0,1719515861,13024.251489329989,55.690170870002476,53459.305335360004 2024-06-27,19:17:43.000,179,11006707,16085,0,1719515862,13024.244753019993,55.6690234800044,53459.27039976 2024-06-27,19:17:44.000,179,11006732,16005,0,1719515863,13024.244753019993,55.66197434999776,53459.256425520005 2024-06-27,19:17:45.000,179,11006686,16325,0,1719515864,13024.251489329989,55.647876089999045,53459.33328384 2024-06-27,19:17:46.000,179,11006716,15965,0,1719515865,13024.190862539988,55.62672870000097,53459.23546416 2024-06-27,19:17:47.000,179,11006674,16645,0,1719515866,13024.163917299993,55.67607261000376,53459.22847704001 2024-06-27,19:17:48.000,179,11006708,15925,0,1719515867,13024.150444679988,55.654925219998404,53459.27039976 2024-06-27,19:17:49.000,179,11006718,15725,0,1719515868,13024.123499439993,55.72541651999927,53459.31232248 2024-06-27,19:17:50.000,179,11006711,15285,0,1719515869,13024.015718479997,55.83820260000357,53459.27039976 2024-06-27,19:17:51.000,179,11006709,15645,0,1719515870,13023.867519660002,55.95803780999995,53459.23546416 2024-06-27,19:17:52.000,179,11006686,15485,0,1719515871,13023.813629179996,55.97918519999803,53459.26341264 2024-06-27,19:17:53.000,179,11006696,15485,0,1719515872,13023.813629179996,55.922792160003155,53459.29834824001 2024-06-27,19:17:54.000,179,11006714,15965,0,1719515873,13023.806892870001,55.90869390000444,53459.29834824001 2024-06-27,19:17:55.000,179,11006711,15805,0,1719515874,13023.793420249996,55.7677113000027,53459.29834824001 2024-06-27,19:17:56.000,179,11006704,15845,0,1719515875,13023.800156559992,55.697220000001835,53459.375206560006 2024-06-27,19:17:57.000,179,11006699,15645,0,1719515876,13023.847310730001,55.72541651999927,53459.34725808001 2024-06-27,19:17:58.000,179,11006714,15925,0,1719515877,13023.833838109997,55.753613040003984,53459.34725808001 2024-06-27,19:17:59.000,179,11006684,15605,0,1719515878,13023.833838109997,55.77476043000206,53459.36821944001 2024-06-27,19:18:00.000,179,11006736,15845,0,1719515879,13023.820365489992,55.78180956000142,53459.354245200004 2024-06-27,19:18:01.000,179,11006741,15725,0,1719515880,13023.880992279992,55.81000607999886,53459.424116400005 2024-06-27,19:18:02.000,179,11006712,16005,0,1719515881,13023.867519660002,55.83820260000357,53459.375206560006 2024-06-27,19:18:03.000,179,11006699,15485,0,1719515882,13023.894464899997,55.78180956000142,53459.459052 2024-06-27,19:18:04.000,179,11006711,15685,0,1719515883,13023.968564310002,55.58443392000481,53459.46603912001 2024-06-27,19:18:05.000,179,11006701,15485,0,1719515884,13024.002245859992,55.57033565999882,53459.44507776001 2024-06-27,19:18:06.000,179,11006707,15965,0,1719515885,13024.089817890002,55.53509001000202,53459.424116400005 2024-06-27,19:18:07.000,179,11006749,15485,0,1719515886,13024.136972059998,55.48574609999923,53459.41014216 2024-06-27,19:18:08.000,179,11006744,16125,0,1719515887,13024.197598849998,55.37296002000221,53459.38219368 2024-06-27,19:18:09.000,179,11006718,15645,0,1719515888,13024.285170879994,55.38000915000157,53459.3891808 2024-06-27,19:18:10.000,179,11006727,15965,0,1719515889,13024.54115066,55.49279522999859,53459.50097472 2024-06-27,19:18:11.000,179,11006678,15925,0,1719515890,13024.61525006999,55.52804088000266,53459.41014216 2024-06-27,19:18:12.000,179,11006773,16325,0,1719515891,13024.7028221,55.5562374000001,53459.41712928001 2024-06-27,19:18:13.000,179,11006751,15685,0,1719515892,13024.709558409995,55.59148305000417,53459.424116400005 2024-06-27,19:18:14.000,179,11006714,16085,0,1719515893,13024.72303103,55.5562374000001,53459.44507776001 2024-06-27,19:18:15.000,179,11006741,15885,0,1719515894,13024.76344889,55.59148305000417,53459.44507776001 2024-06-27,19:18:16.000,179,11006720,15165,0,1719515895,13024.76344889,55.59148305000417,53459.48001336 2024-06-27,19:18:17.000,179,11006746,15365,0,1719515896,13024.76344889,55.62672870000097,53459.5289232 2024-06-27,19:18:18.000,179,11006721,15205,0,1719515897,13024.77692150999,55.640826959999686,53459.521936080004 2024-06-27,19:18:19.000,179,11006676,15485,0,1719515898,13024.689349479995,55.89459563999844,53459.542897440006 2024-06-27,19:18:20.000,179,11006743,15365,0,1719515899,13024.65566792999,55.81000607999886,53459.57783304 2024-06-27,19:18:21.000,179,11006693,15965,0,1719515900,13024.73650364999,55.77476043000206,53459.62674288 2024-06-27,19:18:22.000,179,11006734,15765,0,1719515901,13024.73650364999,55.73246564999863,53459.661678480006 2024-06-27,19:18:23.000,179,11006736,15685,0,1719515902,13024.770185199995,55.506893490004586,53459.69661408 2024-06-27,19:18:24.000,179,11006681,15645,0,1719515903,13024.75671257999,55.457549580001796,53459.710588320006 2024-06-27,19:18:25.000,179,11006709,16005,0,1719515904,13024.80386675,55.45050045000244,53459.6686656 2024-06-27,19:18:26.000,179,11006712,15525,0,1719515905,13024.84428461,55.35886176000349,53459.78045952001 2024-06-27,19:18:27.000,179,11006662,15805,0,1719515906,13024.891438779996,55.408205669999006,53459.75251104001 2024-06-27,19:18:28.000,179,11006706,15245,0,1719515907,13024.931856639996,55.35886176000349,53459.81539512 2024-06-27,19:18:29.000,179,11006712,16645,0,1719515908,13024.931856639996,55.344763500004774,53459.76648528 2024-06-27,19:18:30.000,179,11006710,15325,0,1719515909,13025.012692359996,55.33771436999814,53459.878279200006 2024-06-27,19:18:31.000,179,11006686,15965,0,1719515910,13025.120473319992,55.09099481999874,53459.8433436 2024-06-27,19:18:32.000,179,11006676,15885,0,1719515911,13025.228254280002,55.069847430000664,53459.89225344 2024-06-27,19:18:33.000,179,11006712,15765,0,1719515912,13025.282144759993,55.03460178000387,53459.87129208001 2024-06-27,19:18:34.000,179,11006732,15845,0,1719515913,13025.315826309998,54.999356129999796,53459.8433436 2024-06-27,19:18:35.000,179,11006694,15845,0,1719515914,13025.437079889998,54.94296308999765,53459.90622768 2024-06-27,19:18:36.000,179,11006658,16165,0,1719515915,13025.666114429994,55.112142210004095,53459.93417616 2024-06-27,19:18:37.000,179,11006709,15885,0,1719515916,13025.76042277,55.09099481999874,53459.89924056001 2024-06-27,19:18:38.000,179,11006754,15885,0,1719515917,13025.807576939995,55.182633509997686,53459.92020192001 2024-06-27,19:18:39.000,179,11006694,15885,0,1719515918,13025.85473110999,55.16853524999897,53459.878279200006 2024-06-27,19:18:40.000,179,11006703,16285,0,1719515919,13025.928830519995,55.13328960000217,53459.96212464 2024-06-27,19:18:41.000,179,11006710,16085,0,1719515920,13025.96251207,55.14033873000153,53459.997060240006 2024-06-27,19:18:42.000,179,11006712,15245,0,1719515921,13025.99619361999,55.112142210004095,53460.05994432 2024-06-27,19:18:43.000,179,11006719,15005,0,1719515922,13025.982721,55.112142210004095,53460.0529572 2024-06-27,19:18:44.000,179,11006703,15845,0,1719515923,13025.91535789999,55.231977420000476,53460.00404736 2024-06-27,19:18:45.000,179,11006714,15645,0,1719515924,13025.81431324999,55.16853524999897,53460.11584128001 2024-06-27,19:18:46.000,179,11006676,16285,0,1719515925,13025.79410431999,55.020503519997874,53460.094879920005 2024-06-27,19:18:47.000,179,11006711,16125,0,1719515926,13025.77389538999,54.80902962000255,53460.15077688 2024-06-27,19:18:48.000,179,11006694,15925,0,1719515927,13025.81431324999,54.74558745000104,53460.192699600004 2024-06-27,19:18:49.000,179,11006708,16405,0,1719515928,13025.807576939995,54.7173909300036,53460.22064808 2024-06-27,19:18:50.000,179,11006688,15885,0,1719515929,13025.86146742,54.710341800004244,53460.22064808 2024-06-27,19:18:51.000,179,11006733,15645,0,1719515930,13025.827785869995,54.68214527999953,53460.19968672 2024-06-27,19:18:52.000,179,11006703,15005,0,1719515931,13025.868203729995,54.68919440999889,53460.23462232001 2024-06-27,19:18:53.000,179,11006669,15325,0,1719515932,13025.86146742,54.703292670004885,53460.26955792 2024-06-27,19:18:54.000,179,11006734,16205,0,1719515933,13025.868203729995,54.7173909300036,53460.311480640004 2024-06-27,19:18:55.000,179,11006678,15405,0,1719515934,13025.85473110999,54.59050659000059,53460.39532608 2024-06-27,19:18:56.000,179,11006735,16245,0,1719515935,13025.85473110999,54.44247485999949,53460.39532608 2024-06-27,19:18:57.000,179,11006653,15245,0,1719515936,13025.85473110999,54.435425730000134,53460.381351840006 2024-06-27,19:18:58.000,179,11006665,15445,0,1719515937,13025.88167635,54.44952398999885,53460.38833896 2024-06-27,19:18:59.000,179,11006679,16085,0,1719515938,13025.95577575999,54.62575224000466,53460.360390480004 2024-06-27,19:19:00.000,179,11006721,15845,0,1719515939,13025.97598468999,54.61870310999802,53460.3673776 2024-06-27,19:19:01.000,179,11006717,16325,0,1719515940,13026.00292993,54.61870310999802,53460.360390480004 2024-06-27,19:19:02.000,179,11006751,15885,0,1719515941,13026.05682040999,54.59050659000059,53460.41628744 2024-06-27,19:19:03.000,179,11006672,15845,0,1719515942,13026.050084099996,54.59050659000059,53460.40930032 2024-06-27,19:19:04.000,179,11006705,16205,0,1719515943,13026.03661147999,54.61870310999802,53460.45122304001 2024-06-27,19:19:05.000,179,11006716,15925,0,1719515944,13026.050084099996,54.63985050000338,53460.49314576001 2024-06-27,19:19:06.000,179,11006737,15685,0,1719515945,13026.04334779,54.57640833000187,53460.52109424001 2024-06-27,19:19:07.000,179,11006676,14725,0,1719515946,13026.009666239996,54.38608182000462,53460.528081360004 2024-06-27,19:19:08.000,179,11006696,14965,0,1719515947,13025.969248379995,54.33673791000183,53460.56301696 2024-06-27,19:19:09.000,179,11006715,15765,0,1719515948,13025.92209421,54.252148350002244,53460.549042720006 2024-06-27,19:19:10.000,179,11006751,15725,0,1719515949,13025.888412659995,54.195755310000095,53460.49314576001 2024-06-27,19:19:11.000,179,11006711,16165,0,1719515950,13025.88167635,54.13231313999859,53460.51410712 2024-06-27,19:19:12.000,179,11006690,15845,0,1719515951,13025.85473110999,54.03362532000028,53460.54205560001 2024-06-27,19:19:13.000,179,11006699,15965,0,1719515952,13025.625696569994,54.075920100003714,53460.47218440001 2024-06-27,19:19:14.000,179,11006717,15805,0,1719515953,13025.490970369989,54.49181877000228,53460.4372488 2024-06-27,19:19:15.000,179,11006697,16085,0,1719515954,13025.450552509988,54.49181877000228,53460.44423592 2024-06-27,19:19:16.000,179,11006699,15445,0,1719515955,13025.416870959998,54.428376600000774,53460.479171520004 2024-06-27,19:19:17.000,179,11006714,15725,0,1719515956,13025.369716789988,54.371983559998625,53460.49314576001 2024-06-27,19:19:18.000,179,11006625,15685,0,1719515957,13025.329298930003,54.11116575000051,53460.54205560001 2024-06-27,19:19:19.000,179,11006683,15885,0,1719515958,13025.241726899992,54.139362269997946,53460.45122304001 2024-06-27,19:19:20.000,179,11006696,15325,0,1719515959,13025.133945939997,54.11821487999987,53460.46519728 2024-06-27,19:19:21.000,179,11006746,15845,0,1719515960,13025.059846529992,54.13231313999859,53460.52109424001 2024-06-27,19:19:22.000,179,11006665,15165,0,1719515961,13024.965538190001,54.12526400999923,53460.51410712 2024-06-27,19:19:23.000,179,11006721,15925,0,1719515962,13024.9049114,54.11821487999987,53460.44423592 2024-06-27,19:19:24.000,179,11006689,15725,0,1719515963,13024.871229849996,54.09001836000243,53460.45821016 2024-06-27,19:19:25.000,179,11006699,15645,0,1719515964,13024.81733936999,54.04067444999964,53460.4372488 2024-06-27,19:19:26.000,179,11006748,16125,0,1719515965,13024.73650364999,53.9137901100039,53460.3673776 2024-06-27,19:19:27.000,179,11006671,15245,0,1719515966,13024.857757229991,53.667070560004504,53460.45821016 2024-06-27,19:19:28.000,179,11006701,15365,0,1719515967,13024.911647709996,53.8010040299996,53460.34641624 2024-06-27,19:19:29.000,179,11006733,15805,0,1719515968,13024.810603059996,53.81510228999832,53460.332442000006 2024-06-27,19:19:30.000,179,11006670,16245,0,1719515969,13024.74323996,53.71641447000002,53460.31846776 2024-06-27,19:19:31.000,179,11006701,15485,0,1719515970,13024.65566792999,53.68116882000322,53460.28353216001 2024-06-27,19:19:32.000,179,11006730,16245,0,1719515971,13024.55462327999,53.68821795000258,53460.27654504 2024-06-27,19:19:33.000,179,11006705,16165,0,1719515972,13024.52094173,53.62477578000107,53460.262570800005 2024-06-27,19:19:34.000,179,11006706,15525,0,1719515973,13024.47378755999,53.58953013000428,53460.26955792 2024-06-27,19:19:35.000,179,11006732,15445,0,1719515974,13024.399688149999,53.58248099999764,53460.213660960006 2024-06-27,19:19:36.000,179,11006735,16165,0,1719515975,13024.339061359999,53.4908423099987,53460.213660960006 2024-06-27,19:19:37.000,179,11006760,15845,0,1719515976,13024.298643499998,53.201827980003145,53460.24859656 2024-06-27,19:19:38.000,179,11006743,16005,0,1719515977,13024.116763129998,53.23002450000058,53460.19968672 2024-06-27,19:19:39.000,179,11006664,15565,0,1719515978,13024.062872649993,53.22297537000122,53460.07391856 2024-06-27,19:19:40.000,179,11006720,15965,0,1719515979,13024.029191100002,53.23707362999994,53460.06693144001 2024-06-27,19:19:41.000,179,11006731,15565,0,1719515980,13023.995509549997,53.23707362999994,53460.0529572 2024-06-27,19:19:42.000,179,11006712,15605,0,1719515981,13023.995509549997,53.27231928000401,53460.05994432 2024-06-27,19:19:43.000,179,11006704,16045,0,1719515982,13024.049400030002,53.25117188999866,53460.01103448 2024-06-27,19:19:44.000,179,11006728,15805,0,1719515983,13024.042663719993,53.25117188999866,53460.01802160001 2024-06-27,19:19:45.000,179,11006747,16445,0,1719515984,13024.029191100002,53.18068058999779,53460.01103448 2024-06-27,19:19:46.000,179,11006657,16245,0,1719515985,13024.008982170002,53.13838581000164,53459.997060240006 2024-06-27,19:19:47.000,179,11006765,15325,0,1719515986,13024.136972059998,52.926911909999035,53459.997060240006 2024-06-27,19:19:48.000,179,11006693,15285,0,1719515987,13024.211071469988,53.13133668000228,53459.96212464 2024-06-27,19:19:49.000,179,11006715,16165,0,1719515988,13024.190862539988,53.13133668000228,53459.93417616 2024-06-27,19:19:50.000,179,11006666,16285,0,1719515989,13024.190862539988,53.06084538000141,53459.857317840004 2024-06-27,19:19:51.000,179,11006705,15965,0,1719515990,13024.197598849998,53.03969799000333,53459.857317840004 2024-06-27,19:19:52.000,179,11006727,15525,0,1719515991,13024.211071469988,53.03969799000333,53459.8433436 2024-06-27,19:19:53.000,179,11006687,15725,0,1719515992,13024.184126229993,52.96215756000311,53459.85033072001 2024-06-27,19:19:54.000,179,11006733,15925,0,1719515993,13024.204335159993,53.00445233999926,53459.808408000004 2024-06-27,19:19:55.000,179,11006682,16085,0,1719515994,13024.163917299993,52.99035408000054,53459.81539512 2024-06-27,19:19:56.000,179,11006698,15845,0,1719515995,13024.163917299993,52.99035408000054,53459.78744664 2024-06-27,19:19:57.000,179,11006694,16165,0,1719515996,13024.136972059998,52.99035408000054,53459.74552392 2024-06-27,19:19:58.000,179,11006695,16125,0,1719515997,13024.103290509993,52.96215756000311,53459.76648528 2024-06-27,19:19:59.000,179,11006701,15085,0,1719515998,13024.089817890002,52.969206690002466,53459.7385368 2024-06-27,19:20:00.000,179,11006703,15525,0,1719515999,13024.062872649993,52.919862779999676,53459.759498160005 2024-06-27,19:20:01.000,179,11006706,15925,0,1719516000,13023.995509549997,52.91281365000032,53459.71757544 2024-06-27,19:20:02.000,179,11006767,15565,0,1719516001,13024.015718479997,52.83527322000009,53459.71757544 2024-06-27,19:20:03.000,179,11006709,16285,0,1719516002,13023.988773240002,52.76478191999922,53459.70360120001 2024-06-27,19:20:04.000,179,11006714,16005,0,1719516003,13023.941619069992,52.72248714000307,53459.65469136001 2024-06-27,19:20:05.000,179,11006757,15845,0,1719516004,13023.941619069992,52.68019235999964,53459.64770424 2024-06-27,19:20:06.000,179,11006653,16085,0,1719516005,13023.934882759997,52.623799320004764,53459.63373000001 2024-06-27,19:20:07.000,179,11006667,16085,0,1719516006,13023.941619069992,52.560357150003256,53459.65469136001 2024-06-27,19:20:08.000,179,11006723,15805,0,1719516007,13023.941619069992,52.58855367000069,53459.63373000001 2024-06-27,19:20:09.000,179,11006751,15485,0,1719516008,13023.880992279992,52.567406280002615,53459.591807280005 2024-06-27,19:20:10.000,179,11006750,16205,0,1719516009,13023.887728590002,52.567406280002615,53459.640717120004 2024-06-27,19:20:11.000,179,11006722,16165,0,1719516010,13023.874255969997,52.53216062999854,53459.62674288 2024-06-27,19:20:12.000,179,11006698,15165,0,1719516011,13023.880992279992,52.50396411000111,53459.5987944 2024-06-27,19:20:13.000,179,11006689,15165,0,1719516012,13023.901201209992,52.47576759000367,53459.58482016001 2024-06-27,19:20:14.000,179,11006723,15565,0,1719516013,13023.880992279992,52.45462019999832,53459.60578152 2024-06-27,19:20:15.000,179,11006734,15445,0,1719516014,13023.793420249996,52.45462019999832,53459.51494896001 2024-06-27,19:20:16.000,179,11006697,15845,0,1719516015,13023.753002389996,52.45462019999832,53459.57084592 2024-06-27,19:20:17.000,179,11006734,16045,0,1719516016,13023.746266080001,52.461669329997676,53459.53591032001 2024-06-27,19:20:18.000,179,11006682,15965,0,1719516017,13023.651957739996,52.461669329997676,53459.493987600006 2024-06-27,19:20:19.000,179,11006715,16325,0,1719516018,13023.60480357,52.4052762900028,53459.521936080004 2024-06-27,19:20:20.000,179,11006717,15885,0,1719516019,13023.56438571,52.4405219399996,53459.50097472 2024-06-27,19:20:21.000,179,11006717,15645,0,1719516020,13023.50375892,52.42642368000088,53459.50796184 2024-06-27,19:20:22.000,179,11006703,15845,0,1719516021,13023.47681367999,52.41232542000216,53459.50796184 2024-06-27,19:20:23.000,179,11006705,16125,0,1719516022,13023.409450579995,52.25019543000235,53459.459052 2024-06-27,19:20:24.000,179,11006692,15965,0,1719516023,13023.34208748,52.24314630000299,53459.459052 2024-06-27,19:20:25.000,179,11006719,15765,0,1719516024,13023.308405929994,52.25019543000235,53459.424116400005 2024-06-27,19:20:26.000,179,11006672,15965,0,1719516025,13023.288196999994,52.24314630000299,53459.34027096 2024-06-27,19:20:27.000,179,11006735,15485,0,1719516026,13023.267988069994,52.151507610004046,53459.40315504 2024-06-27,19:20:28.000,179,11006717,15365,0,1719516027,13023.27472437999,52.08101631000318,53459.38219368 2024-06-27,19:20:29.000,179,11006695,15645,0,1719516028,13023.21409758999,52.01757414000167,53459.3891808 2024-06-27,19:20:30.000,179,11006689,15045,0,1719516029,13023.166943419994,52.01052501000231,53459.36821944001 2024-06-27,19:20:31.000,179,11006686,15165,0,1719516030,13023.092844009989,51.925935450002726,53459.256425520005 2024-06-27,19:20:32.000,179,11006717,15565,0,1719516031,13023.153470799989,51.925935450002726,53459.3891808 2024-06-27,19:20:33.000,179,11006701,15925,0,1719516032,13023.160207109999,51.86249328000122,53459.354245200004 2024-06-27,19:20:34.000,179,11006674,16045,0,1719516033,13023.180416039999,51.80610023999907,53459.24245128 2024-06-27,19:20:35.000,179,11006709,15765,0,1719516034,13023.187152349994,51.86249328000122,53459.29834824001 2024-06-27,19:20:36.000,179,11006687,15365,0,1719516035,13023.119789249999,51.91888632000337,53459.27039976 2024-06-27,19:20:37.000,179,11006686,15885,0,1719516036,13023.113052939989,51.8483950200025,53459.29136112 2024-06-27,19:20:38.000,179,11006694,15325,0,1719516037,13023.139998179999,51.81314936999843,53459.20052856001 2024-06-27,19:20:39.000,179,11006729,15325,0,1719516038,13023.146734489994,51.742658070004836,53459.2145028 2024-06-27,19:20:40.000,179,11006702,15685,0,1719516039,13023.133261869989,51.62987199000054,53459.17258008 2024-06-27,19:20:41.000,179,11006672,15685,0,1719516040,13023.079371389998,51.66511764000461,53459.2145028 2024-06-27,19:20:42.000,179,11006622,16045,0,1719516041,13023.052426149989,51.6016754700031,53459.305335360004 2024-06-27,19:20:43.000,179,11006620,15525,0,1719516042,13022.998535669998,51.61577373000182,53459.27039976 2024-06-27,19:20:44.000,179,11006728,15485,0,1719516043,13023.032217219989,51.54528243000095,53459.27738688001 2024-06-27,19:20:45.000,179,11006649,15605,0,1719516044,13023.018744599998,51.51003678000416,53459.23546416 2024-06-27,19:20:46.000,179,11006649,15125,0,1719516045,13023.012008289988,51.531184170002234,53459.19354144 2024-06-27,19:20:47.000,179,11006731,15325,0,1719516046,13022.843600539993,51.57347894999839,53459.22847704001 2024-06-27,19:20:48.000,179,11006664,15685,0,1719516047,13022.897491019998,51.651019379998615,53459.27738688001 2024-06-27,19:20:49.000,179,11006716,15725,0,1719516048,13022.951381499988,51.86249328000122,53459.305335360004 2024-06-27,19:20:50.000,179,11006662,15405,0,1719516049,13022.937908879998,51.79200198000035,53459.158605840006 2024-06-27,19:20:51.000,179,11006658,15285,0,1719516050,13022.877282089998,51.756756330003554,53459.19354144 2024-06-27,19:20:52.000,179,11006685,15285,0,1719516051,13022.870545780002,51.72151067999948,53459.1446316 2024-06-27,19:20:53.000,179,11006707,15325,0,1719516052,13022.863809469993,51.68626503000269,53459.207515680006 2024-06-27,19:20:54.000,179,11006733,15565,0,1719516053,13022.870545780002,51.62282286000118,53459.088734640005 2024-06-27,19:20:55.000,179,11006671,15445,0,1719516054,13022.830127920002,51.6369211199999,53459.13065736001 2024-06-27,19:20:56.000,179,11006682,15285,0,1719516055,13022.782973749992,51.643970249999256,53459.08174752001 2024-06-27,19:20:57.000,179,11006672,15245,0,1719516056,13022.749292200002,51.66511764000461,53459.11668312 2024-06-27,19:20:58.000,179,11006704,15365,0,1719516057,13022.661720169992,51.61577373000182,53459.06777328 2024-06-27,19:20:59.000,179,11006706,16165,0,1719516058,13022.621302309992,51.60872460000246,53459.08174752001 2024-06-27,19:21:00.000,179,11006671,15885,0,1719516059,13022.654983859997,51.524135040002875,53459.0747604 2024-06-27,19:21:01.000,179,11006662,15645,0,1719516060,13022.587620760001,51.474791130000085,53459.03283768001 2024-06-27,19:21:02.000,179,11006670,15605,0,1719516061,13022.574148139996,51.57347894999839,53459.018863440004 2024-06-27,19:21:03.000,179,11006716,15525,0,1719516062,13022.459630869991,51.53823330000159,53459.0747604 2024-06-27,19:21:04.000,179,11006723,15565,0,1719516063,13022.25754156999,51.7356089399982,53458.98392784001 2024-06-27,19:21:05.000,179,11006665,15165,0,1719516064,13022.22386002,51.82019849999779,53458.99790208 2024-06-27,19:21:06.000,179,11006642,15925,0,1719516065,13022.149760609995,51.883640669999295,53458.9000824 2024-06-27,19:21:07.000,179,11006634,15805,0,1719516066,13022.18344216,51.86954241000058,53458.921043760005 2024-06-27,19:21:08.000,179,11006669,15845,0,1719516067,13022.149760609995,51.876591539999936,53458.921043760005 2024-06-27,19:21:09.000,179,11006689,15965,0,1719516068,13022.16323323,51.940033710001444,53458.95597936 2024-06-27,19:21:10.000,179,11006674,15805,0,1719516069,13022.169969539995,51.95413197000016,53458.94200512001 2024-06-27,19:21:11.000,179,11006678,15445,0,1719516070,13022.109342749995,52.00347588000295,53458.94200512001 2024-06-27,19:21:12.000,179,11006653,15765,0,1719516071,13022.1430243,51.99642675000359,53458.94200512001 2024-06-27,19:21:13.000,179,11006686,15605,0,1719516072,13022.15649691999,52.01052501000231,53458.94200512001 2024-06-27,19:21:14.000,179,11006698,16245,0,1719516073,13022.1430243,52.02462327000103,53458.969953600004 2024-06-27,19:21:15.000,179,11006686,16005,0,1719516074,13022.169969539995,52.03167240000039,53458.95597936 2024-06-27,19:21:16.000,179,11006661,15445,0,1719516075,13022.13628798999,52.052819789998466,53458.990914960006 2024-06-27,19:21:17.000,179,11006684,15565,0,1719516076,13022.11607905999,51.82019849999779,53459.06777328 2024-06-27,19:21:18.000,179,11006648,15365,0,1719516077,13022.23733263999,51.53823330000159,53459.11668312 2024-06-27,19:21:19.000,179,11006647,15845,0,1719516078,13022.372058839996,51.81314936999843,53459.039824800006 2024-06-27,19:21:20.000,179,11006705,15885,0,1719516079,13022.351849909996,51.79200198000035,53459.06078616001 2024-06-27,19:21:21.000,179,11006706,15365,0,1719516080,13022.30469574,51.79200198000035,53459.039824800006 2024-06-27,19:21:22.000,179,11006665,15645,0,1719516081,13022.271014189995,51.78495285000099,53459.08174752001 2024-06-27,19:21:23.000,179,11006647,15325,0,1719516082,13022.230596329995,51.77085459000227,53459.01187632001 2024-06-27,19:21:24.000,179,11006733,15605,0,1719516083,13022.250805259995,51.80610023999907,53459.05379904 2024-06-27,19:21:25.000,179,11006702,16005,0,1719516084,13022.230596329995,51.756756330003554,53458.98392784001 2024-06-27,19:21:26.000,179,11006715,15765,0,1719516085,13022.250805259995,51.77790372000163,53459.039824800006 2024-06-27,19:21:27.000,179,11006644,15125,0,1719516086,13022.24406895,51.756756330003554,53459.018863440004 2024-06-27,19:21:28.000,179,11006680,15605,0,1719516087,13022.27775049999,51.77085459000227,53459.0048892 2024-06-27,19:21:29.000,179,11006676,15925,0,1719516088,13022.22386002,51.81314936999843,53459.04681192 2024-06-27,19:21:30.000,179,11006697,15925,0,1719516089,13022.20365109,51.756756330003554,53458.98392784001 2024-06-27,19:21:31.000,179,11006658,15085,0,1719516090,13022.26427788,51.57347894999839,53459.06078616001 2024-06-27,19:21:32.000,179,11006696,15605,0,1719516091,13022.109342749995,51.32675939999899,53459.10270888 2024-06-27,19:21:33.000,179,11006664,15405,0,1719516092,13021.812945109989,51.55233156000031,53459.039824800006 2024-06-27,19:21:34.000,179,11006704,15685,0,1719516093,13021.812945109989,51.58052807999775,53458.99790208 2024-06-27,19:21:35.000,179,11006696,15205,0,1719516094,13021.826417729993,51.60872460000246,53459.06777328 2024-06-27,19:21:36.000,179,11006698,15445,0,1719516095,13021.772527249988,51.643970249999256,53458.99790208 2024-06-27,19:21:37.000,179,11006695,15045,0,1719516096,13021.779263559998,51.67921590000333,53459.018863440004 2024-06-27,19:21:38.000,179,11006656,15205,0,1719516097,13021.752318319988,51.72151067999948,53459.01187632001 2024-06-27,19:21:39.000,179,11006640,15405,0,1719516098,13021.698427839998,51.707412420000765,53459.02585056 2024-06-27,19:21:40.000,179,11006651,15125,0,1719516099,13021.698427839998,51.72151067999948,53459.04681192 2024-06-27,19:21:41.000,179,11006642,16045,0,1719516100,13021.705164149993,51.77085459000227,53459.06078616001 2024-06-27,19:21:42.000,179,11006694,15845,0,1719516101,13021.725373079993,51.79905110999971,53459.03283768001 2024-06-27,19:21:43.000,179,11006648,15205,0,1719516102,13021.711900460003,51.932984580002085,53459.02585056 2024-06-27,19:21:44.000,179,11006700,15445,0,1719516103,13021.711900460003,51.91183719000401,53459.08174752001 2024-06-27,19:21:45.000,179,11006657,15605,0,1719516104,13021.718636769998,51.91888632000337,53459.1446316 2024-06-27,19:21:46.000,179,11006706,15685,0,1719516105,13021.718636769998,51.56642981999903,53459.22148992 2024-06-27,19:21:47.000,179,11006679,15605,0,1719516106,13021.920726069999,51.53823330000159,53459.207515680006 2024-06-27,19:21:48.000,179,11006666,16045,0,1719516107,13022.03524333999,51.756756330003554,53459.13065736001 2024-06-27,19:21:49.000,179,11006668,16005,0,1719516108,13022.021770719999,51.82019849999779,53459.19354144 2024-06-27,19:21:50.000,179,11006679,15085,0,1719516109,13021.988089169994,51.83429676000378,53459.20052856001 2024-06-27,19:21:51.000,179,11006653,16085,0,1719516110,13021.934198689989,51.83429676000378,53459.137644480004 2024-06-27,19:21:52.000,179,11006679,15325,0,1719516111,13021.920726069999,51.84134589000314,53459.1446316 2024-06-27,19:21:53.000,179,11006683,16005,0,1719516112,13021.893780829989,51.876591539999936,53459.186554320004 2024-06-27,19:21:54.000,179,11006660,15885,0,1719516113,13021.860099279998,51.883640669999295,53459.2145028 2024-06-27,19:21:55.000,179,11006629,16405,0,1719516114,13021.839890349998,51.86954241000058,53459.22847704001 2024-06-27,19:21:56.000,179,11006654,15485,0,1719516115,13021.772527249988,51.96823022999888,53459.137644480004 2024-06-27,19:21:57.000,179,11006711,16165,0,1719516116,13021.779263559998,51.9470828400008,53459.12367024 2024-06-27,19:21:58.000,179,11006633,15645,0,1719516117,13021.799472489998,51.95413197000016,53459.17258008 2024-06-27,19:21:59.000,179,11006681,15645,0,1719516118,13021.765790939993,52.02462327000103,53459.13065736001 2024-06-27,19:22:00.000,179,11006634,15565,0,1719516119,13021.738845699998,52.08101631000318,53459.06078616001 2024-06-27,19:22:01.000,179,11006670,15645,0,1719516120,13021.718636769998,52.17265500000212,53459.08174752001 2024-06-27,19:22:02.000,179,11006668,15525,0,1719516121,13021.698427839998,52.17970413000148,53459.0747604 2024-06-27,19:22:03.000,179,11006633,15205,0,1719516122,13021.631064740002,52.348883250000654,53459.0747604 2024-06-27,19:22:04.000,179,11006664,16285,0,1719516123,13021.631064740002,52.36298150999937,53459.088734640005 2024-06-27,19:22:05.000,179,11006691,15445,0,1719516124,13021.671482600002,52.22904804000427,53459.16559296 2024-06-27,19:22:06.000,179,11006684,15245,0,1719516125,13021.651273670002,52.06691805000446,53459.186554320004 2024-06-27,19:22:07.000,179,11006664,15845,0,1719516126,13021.550229020002,51.96118109999952,53459.137644480004 2024-06-27,19:22:08.000,179,11006679,15485,0,1719516127,13021.449184370002,51.86249328000122,53459.16559296 2024-06-27,19:22:09.000,179,11006684,15005,0,1719516128,13021.368348650001,51.82019849999779,53459.158605840006 2024-06-27,19:22:10.000,179,11006636,15365,0,1719516129,13021.213413519996,51.82724763000442,53459.06777328 2024-06-27,19:22:11.000,179,11006705,15445,0,1719516130,13021.031533149995,51.96118109999952,53459.02585056 2024-06-27,19:22:12.000,179,11006689,15925,0,1719516131,13020.950697429995,52.08101631000318,53459.01187632001 2024-06-27,19:22:13.000,179,11006697,15805,0,1719516132,13020.93722480999,52.06691805000446,53459.05379904 2024-06-27,19:22:14.000,179,11006652,15565,0,1719516133,13020.91701587999,52.109212830000615,53459.05379904 2024-06-27,19:22:15.000,179,11006676,15845,0,1719516134,13020.890070639995,52.13036021999869,53459.10270888 2024-06-27,19:22:16.000,179,11006706,15845,0,1719516135,13020.869861709994,52.12331108999933,53459.0747604 2024-06-27,19:22:17.000,179,11006672,15925,0,1719516136,13020.829443849994,52.102163700001256,53459.088734640005 2024-06-27,19:22:18.000,179,11006653,15845,0,1719516137,13020.83618015999,52.08101631000318,53459.02585056 2024-06-27,19:22:19.000,179,11006673,15845,0,1719516138,13020.829443849994,52.07396718000382,53459.018863440004 2024-06-27,19:22:20.000,179,11006714,15565,0,1719516139,13020.768817059994,52.102163700001256,53459.04681192 2024-06-27,19:22:21.000,179,11006711,15365,0,1719516140,13020.789025989994,52.13740934999805,53459.02585056 2024-06-27,19:22:22.000,179,11006695,15325,0,1719516141,13020.75534443999,52.17970413000148,53458.98392784001 2024-06-27,19:22:23.000,179,11006733,15765,0,1719516142,13020.768817059994,52.17265500000212,53459.0048892 2024-06-27,19:22:24.000,179,11006678,15685,0,1719516143,13020.762080749999,52.24314630000299,53459.01187632001 2024-06-27,19:22:25.000,179,11006688,16045,0,1719516144,13020.782289679999,52.1938023900002,53459.018863440004 2024-06-27,19:22:26.000,179,11006688,15805,0,1719516145,13020.90354326,52.06691805000446,53458.990914960006 2024-06-27,19:22:27.000,179,11006676,16085,0,1719516146,13020.890070639995,52.059868919997825,53459.06078616001 2024-06-27,19:22:28.000,179,11006659,16245,0,1719516147,13020.930488499995,52.12331108999933,53459.02585056 2024-06-27,19:22:29.000,179,11006658,15645,0,1719516148,13020.98437898,52.13036021999869,53459.039824800006 2024-06-27,19:22:30.000,179,11006657,15965,0,1719516149,13021.011324219995,52.18675326000084,53458.990914960006 2024-06-27,19:22:31.000,179,11006689,15765,0,1719516150,13021.12584149,52.158556740003405,53459.02585056 2024-06-27,19:22:32.000,179,11006697,15205,0,1719516151,13021.11910517999,52.21494977999828,53459.02585056 2024-06-27,19:22:33.000,179,11006686,15845,0,1719516152,13021.13931410999,52.21494977999828,53459.05379904 2024-06-27,19:22:34.000,179,11006721,15085,0,1719516153,13021.20667721,52.25724456000171,53459.04681192 2024-06-27,19:22:35.000,179,11006716,15725,0,1719516154,13021.19994089999,52.27839194999979,53459.06777328 2024-06-27,19:22:36.000,179,11006728,16245,0,1719516155,13021.24709507,52.32068673000322,53459.10969600001 2024-06-27,19:22:37.000,179,11006685,15845,0,1719516156,13021.17973196999,52.37707976999809,53459.10969600001 2024-06-27,19:22:38.000,179,11006686,16085,0,1719516157,13021.220149829991,52.50396411000111,53459.10969600001 2024-06-27,19:22:39.000,179,11006695,15565,0,1719516158,13021.24709507,52.5392097599979,53459.12367024 2024-06-27,19:22:40.000,179,11006679,16405,0,1719516159,13021.24709507,52.560357150003256,53459.15161872001 2024-06-27,19:22:41.000,179,11006647,15525,0,1719516160,13021.287512930001,52.574455410001974,53459.1446316 2024-06-27,19:22:42.000,179,11006678,15525,0,1719516161,13021.307721860001,52.59560280000005,53459.137644480004 2024-06-27,19:22:43.000,179,11006708,15485,0,1719516162,13021.327930790001,52.59560280000005,53459.10969600001 2024-06-27,19:22:44.000,179,11006651,14845,0,1719516163,13021.408766510001,52.59560280000005,53459.10969600001 2024-06-27,19:22:45.000,179,11006686,15685,0,1719516164,13021.415502819997,52.61675018999813,53459.20052856001 2024-06-27,19:22:46.000,179,11006631,16085,0,1719516165,13021.476129609997,52.65904497000156,53459.11668312 2024-06-27,19:22:47.000,179,11006647,16045,0,1719516166,13021.415502819997,52.750683660000504,53459.10969600001 2024-06-27,19:22:48.000,179,11006681,16285,0,1719516167,13021.449184370002,52.84232234999945,53459.186554320004 2024-06-27,19:22:49.000,179,11006647,15805,0,1719516168,13021.523283779992,52.88461713000288,53459.17258008 2024-06-27,19:22:50.000,179,11006685,15925,0,1719516169,13021.516547469997,52.926911909999035,53459.186554320004 2024-06-27,19:22:51.000,179,11006639,15445,0,1719516170,13021.536756399997,52.976255820001825,53459.17956720001 2024-06-27,19:22:52.000,179,11006667,16205,0,1719516171,13021.610855810002,53.01855059999798,53459.24943840001 2024-06-27,19:22:53.000,179,11006680,15965,0,1719516172,13021.604119499993,53.01150146999862,53459.22847704001 2024-06-27,19:22:54.000,179,11006617,15565,0,1719516173,13021.637801049998,52.80707670000265,53459.27039976 2024-06-27,19:22:55.000,179,11006688,16085,0,1719516174,13021.684955219993,52.46871846000431,53459.34027096 2024-06-27,19:22:56.000,179,11006650,15565,0,1719516175,13022.05545226999,52.5533080200039,53459.34725808001 2024-06-27,19:22:57.000,179,11006698,15685,0,1719516176,13022.1430243,52.72248714000307,53459.36123232 2024-06-27,19:22:58.000,179,11006660,15885,0,1719516177,13022.24406895,52.70838888000435,53459.34725808001 2024-06-27,19:22:59.000,179,11006672,15525,0,1719516178,13022.311432049995,52.77888017999794,53459.326296720006 2024-06-27,19:23:00.000,179,11006708,16165,0,1719516179,13022.392267769996,52.81412583000201,53459.38219368 2024-06-27,19:23:01.000,179,11006672,16485,0,1719516180,13022.44615825,52.800027570003294,53459.36123232 2024-06-27,19:23:02.000,179,11006705,16165,0,1719516181,13022.500048729991,52.82117496000137,53459.40315504 2024-06-27,19:23:03.000,179,11006668,15805,0,1719516182,13022.506785040001,52.82117496000137,53459.39616792001 2024-06-27,19:23:04.000,179,11006649,15965,0,1719516183,13022.587620760001,52.87756800000352,53459.36123232 2024-06-27,19:23:05.000,179,11006657,16205,0,1719516184,13022.601093379992,52.919862779999676,53459.41712928001 2024-06-27,19:23:06.000,179,11006661,15685,0,1719516185,13022.641511239992,52.95510843000375,53459.43110352 2024-06-27,19:23:07.000,179,11006663,15565,0,1719516186,13022.688665410002,52.976255820001825,53459.41712928001 2024-06-27,19:23:08.000,179,11006676,15725,0,1719516187,13022.769501130002,52.976255820001825,53459.48700048001 2024-06-27,19:23:09.000,179,11006667,15405,0,1719516188,13022.749292200002,52.96215756000311,53459.459052 2024-06-27,19:23:10.000,179,11006670,15685,0,1719516189,13022.836864229997,52.976255820001825,53459.48001336 2024-06-27,19:23:11.000,179,11006699,16005,0,1719516190,13022.937908879998,52.96215756000311,53459.40315504 2024-06-27,19:23:12.000,179,11006658,15605,0,1719516191,13023.005271979993,53.03969799000333,53459.44507776001 2024-06-27,19:23:13.000,179,11006625,15485,0,1719516192,13023.099580319998,53.16658232999907,53459.50097472 2024-06-27,19:23:14.000,179,11006635,15685,0,1719516193,13023.180416039999,53.032648860003974,53459.53591032001 2024-06-27,19:23:15.000,179,11006721,15605,0,1719516194,13023.27472437999,53.032648860003974,53459.521936080004 2024-06-27,19:23:16.000,179,11006716,15845,0,1719516195,13023.33535116999,53.194778850003786,53459.57084592 2024-06-27,19:23:17.000,179,11006677,16085,0,1719516196,13023.40271427,53.17363145999843,53459.58482016001 2024-06-27,19:23:18.000,179,11006702,15525,0,1719516197,13023.429659509995,53.18068058999779,53459.57783304 2024-06-27,19:23:19.000,179,11006717,15685,0,1719516198,13023.550913089995,53.25117188999866,53459.5987944 2024-06-27,19:23:20.000,179,11006719,15685,0,1719516199,13023.58459464,53.371007100002316,53459.73154968001 2024-06-27,19:23:21.000,179,11006681,15725,0,1719516200,13023.651957739996,53.385105360001035,53459.7385368 2024-06-27,19:23:22.000,179,11006687,16165,0,1719516201,13023.712584529996,53.441498400003184,53459.76648528 2024-06-27,19:23:23.000,179,11006715,16165,0,1719516202,13023.806892870001,53.40625274999911,53459.79443376 2024-06-27,19:23:24.000,179,11006703,16165,0,1719516203,13023.907937520002,53.27936841000337,53459.88526632 2024-06-27,19:23:25.000,179,11006706,16005,0,1719516204,13023.934882759997,53.06789451000077,53459.95513752 2024-06-27,19:23:26.000,179,11006649,16125,0,1719516205,13024.015718479997,53.08199276999949,53459.89924056001 2024-06-27,19:23:27.000,179,11006746,16005,0,1719516206,13024.083081579993,53.00445233999926,53459.94815040001 2024-06-27,19:23:28.000,179,11006724,15965,0,1719516207,13024.110026820003,52.88461713000288,53459.983086 2024-06-27,19:23:29.000,179,11006725,15965,0,1719516208,13024.022454789992,52.800027570003294,53460.00404736 2024-06-27,19:23:30.000,179,11006699,16005,0,1719516209,13023.921410139992,52.750683660000504,53459.89924056001 2024-06-27,19:23:31.000,179,11006616,16285,0,1719516210,13023.827101800001,52.87051887000416,53459.83635648 2024-06-27,19:23:32.000,179,11006659,15525,0,1719516211,13023.68563929,52.969206690002466,53459.878279200006 2024-06-27,19:23:33.000,179,11006718,16005,0,1719516212,13023.759738699991,53.03969799000333,53459.9132148 2024-06-27,19:23:34.000,179,11006690,15045,0,1719516213,13023.739529769991,53.01150146999862,53459.927189040005 2024-06-27,19:23:35.000,179,11006679,15965,0,1719516214,13023.779947629992,53.032648860003974,53459.983086 2024-06-27,19:23:36.000,179,11006668,16125,0,1719516215,13023.766475010001,53.03969799000333,53460.05994432 2024-06-27,19:23:37.000,179,11006657,15565,0,1719516216,13023.746266080001,53.03969799000333,53459.976098880004 2024-06-27,19:23:38.000,179,11006701,15685,0,1719516217,13023.746266080001,53.1101892900042,53459.997060240006 2024-06-27,19:23:39.000,179,11006669,15805,0,1719516218,13023.726057150001,53.152484070000355,53460.03199584 2024-06-27,19:23:40.000,179,11006662,15805,0,1719516219,13023.658694049991,53.208877110002504,53460.0529572 2024-06-27,19:23:41.000,179,11006623,15605,0,1719516220,13023.631748809996,53.30051580000145,53460.025008720004 2024-06-27,19:23:42.000,179,11006686,15685,0,1719516221,13023.651957739996,53.34281058000488,53460.06693144001 2024-06-27,19:23:43.000,179,11006693,15365,0,1719516222,13023.56438571,53.378056230001675,53460.045970080006 2024-06-27,19:23:44.000,179,11006705,15765,0,1719516223,13023.52396785,53.27936841000337,53460.06693144001 2024-06-27,19:23:45.000,179,11006664,15685,0,1719516224,13023.490286299995,53.27231928000401,53460.01103448 2024-06-27,19:23:46.000,179,11006677,16085,0,1719516225,13023.470077369995,53.22297537000122,53460.1228284 2024-06-27,19:23:47.000,179,11006665,15765,0,1719516226,13023.48354999,53.10314016000484,53460.10186704 2024-06-27,19:23:48.000,179,11006653,15725,0,1719516227,13023.43639581999,53.13133668000228,53460.07391856 2024-06-27,19:23:49.000,179,11006646,15925,0,1719516228,13023.40271427,53.11723842000356,53460.05994432 2024-06-27,19:23:50.000,179,11006664,16005,0,1719516229,13023.409450579995,53.06084538000141,53460.03898296001 2024-06-27,19:23:51.000,179,11006632,15365,0,1719516230,13023.409450579995,53.032648860003974,53460.03898296001 2024-06-27,19:23:52.000,179,11006623,15965,0,1719516231,13023.48354999,52.77888017999794,53460.0529572 2024-06-27,19:23:53.000,179,11006683,15685,0,1719516232,13023.773211319996,52.4052762900028,53460.15776400001 2024-06-27,19:23:54.000,179,11006641,16045,0,1719516233,13023.847310730001,52.35593238000001,53460.15776400001 2024-06-27,19:23:55.000,179,11006677,15525,0,1719516234,13024.042663719993,52.76478191999922,53460.15077688 2024-06-27,19:23:56.000,179,11006667,15565,0,1719516235,13024.049400030002,53.08199276999949,53460.01802160001 2024-06-27,19:23:57.000,179,11006692,15605,0,1719516236,13024.042663719993,53.18772972000443,53460.045970080006 2024-06-27,19:23:58.000,179,11006653,16085,0,1719516237,13023.995509549997,53.17363145999843,53460.03199584 2024-06-27,19:23:59.000,179,11006669,16325,0,1719516238,13023.948355380002,53.145434940000996,53460.03199584 2024-06-27,19:24:00.000,179,11006699,16165,0,1719516239,13023.968564310002,53.11723842000356,53460.0529572 2024-06-27,19:24:01.000,179,11006677,15405,0,1719516240,13023.921410139992,53.06084538000141,53460.045970080006 2024-06-27,19:24:02.000,179,11006676,15965,0,1719516241,13023.860783349992,53.05379625000205,53460.01103448 2024-06-27,19:24:03.000,179,11006677,16125,0,1719516242,13023.827101800001,52.983304950001184,53460.03898296001 2024-06-27,19:24:04.000,179,11006614,15645,0,1719516243,13023.847310730001,52.67314323000028,53460.03898296001 2024-06-27,19:24:05.000,179,11006682,15645,0,1719516244,13023.773211319996,52.285441079999146,53460.17872536 2024-06-27,19:24:06.000,179,11006658,15645,0,1719516245,13023.746266080001,52.25724456000171,53460.11584128001 2024-06-27,19:24:07.000,179,11006688,15605,0,1719516246,13023.746266080001,52.22199891000491,53460.11584128001 2024-06-27,19:24:08.000,179,11006668,15525,0,1719516247,13023.712584529996,52.102163700001256,53460.0529572 2024-06-27,19:24:09.000,179,11006644,15365,0,1719516248,13023.638485119991,52.01757414000167,53460.08789280001 2024-06-27,19:24:10.000,179,11006707,16245,0,1719516249,13023.631748809996,51.876591539999936,53460.01802160001 2024-06-27,19:24:11.000,179,11006692,15685,0,1719516250,13023.64522143,51.72855980999884,53460.07391856 2024-06-27,19:24:12.000,179,11006693,16525,0,1719516251,13023.54417678,51.7356089399982,53459.93417616 2024-06-27,19:24:13.000,179,11006688,16445,0,1719516252,13023.47681367999,51.84134589000314,53460.05994432 2024-06-27,19:24:14.000,179,11006639,15885,0,1719516253,13023.34208748,51.85544415000186,53460.094879920005 2024-06-27,19:24:15.000,179,11006690,16165,0,1719516254,13023.328614859995,51.79905110999971,53460.03199584 2024-06-27,19:24:16.000,179,11006650,15445,0,1719516255,13023.247779139994,51.6369211199999,53459.976098880004 2024-06-27,19:24:17.000,179,11006698,15885,0,1719516256,13023.207361279994,51.5029876500048,53460.01802160001 2024-06-27,19:24:18.000,179,11006688,15645,0,1719516257,13023.045689839993,51.474791130000085,53459.983086 2024-06-27,19:24:19.000,179,11006662,15485,0,1719516258,13022.803182679992,51.651019379998615,53459.82238224001 2024-06-27,19:24:20.000,179,11006638,15765,0,1719516259,13022.756028509997,51.742658070004836,53459.83635648 2024-06-27,19:24:21.000,179,11006699,16125,0,1719516260,13022.681929099992,51.78495285000099,53459.759498160005 2024-06-27,19:24:22.000,179,11006650,16005,0,1719516261,13022.641511239992,51.80610023999907,53459.7734724 2024-06-27,19:24:23.000,179,11006688,16045,0,1719516262,13022.587620760001,51.79200198000035,53459.73154968001 2024-06-27,19:24:24.000,179,11006666,16205,0,1719516263,13022.560675519991,51.81314936999843,53459.69661408 2024-06-27,19:24:25.000,179,11006663,15885,0,1719516264,13022.567411830001,51.79200198000035,53459.71757544 2024-06-27,19:24:26.000,179,11006643,16285,0,1719516265,13022.553939209996,51.77790372000163,53459.661678480006 2024-06-27,19:24:27.000,179,11006702,16805,0,1719516266,13022.506785040001,52.02462327000103,53459.60578152 2024-06-27,19:24:28.000,179,11006687,16445,0,1719516267,13022.533730279996,52.21494977999828,53459.689626960004 2024-06-27,19:24:29.000,179,11006682,15885,0,1719516268,13022.513521349996,52.151507610004046,53459.63373000001 2024-06-27,19:24:30.000,179,11006680,15805,0,1719516269,13022.479839799991,51.89773892999801,53459.70360120001 2024-06-27,19:24:31.000,179,11006682,16045,0,1719516270,13022.479839799991,51.82019849999779,53459.73154968001 2024-06-27,19:24:32.000,179,11006678,16085,0,1719516271,13022.432685629996,51.84134589000314,53459.82238224001 2024-06-27,19:24:33.000,179,11006634,15125,0,1719516272,13022.452894559996,51.90478806000465,53459.63373000001 2024-06-27,19:24:34.000,179,11006676,15445,0,1719516273,13022.38553146,51.91183719000401,53459.73154968001 2024-06-27,19:24:35.000,179,11006673,15885,0,1719516274,13022.35858621999,51.83429676000378,53459.710588320006 2024-06-27,19:24:36.000,179,11006661,15845,0,1719516275,13022.33837728999,51.876591539999936,53459.68263984001 2024-06-27,19:24:37.000,179,11006658,15565,0,1719516276,13022.27775049999,51.83429676000378,53459.5987944 2024-06-27,19:24:38.000,179,11006676,15885,0,1719516277,13022.29795942999,51.84134589000314,53459.5987944 2024-06-27,19:24:39.000,179,11006656,15725,0,1719516278,13022.28448681,51.8483950200025,53459.591807280005 2024-06-27,19:24:40.000,179,11006664,15845,0,1719516279,13022.23733263999,51.883640669999295,53459.56385880001 2024-06-27,19:24:41.000,179,11006663,15405,0,1719516280,13022.291223119995,51.876591539999936,53459.58482016001 2024-06-27,19:24:42.000,179,11006695,15805,0,1719516281,13022.27775049999,51.89773892999801,53459.63373000001 2024-06-27,19:24:43.000,179,11006655,16285,0,1719516282,13022.250805259995,51.89773892999801,53459.57084592 2024-06-27,19:24:44.000,179,11006688,16525,0,1719516283,13022.28448681,51.86954241000058,53459.61975576 2024-06-27,19:24:45.000,179,11006636,15805,0,1719516284,13022.29795942999,51.6369211199999,53459.689626960004 2024-06-27,19:24:46.000,179,11006641,15965,0,1719516285,13022.331640979995,51.249218969998765,53459.75251104001 2024-06-27,19:24:47.000,179,11006650,15325,0,1719516286,13022.520257659991,51.15053115000046,53459.808408000004 2024-06-27,19:24:48.000,179,11006677,16165,0,1719516287,13022.708874340002,51.31266114000027,53459.68263984001 2024-06-27,19:24:49.000,179,11006612,16045,0,1719516288,13022.796446369997,51.40429982999922,53459.71757544 2024-06-27,19:24:50.000,179,11006675,15725,0,1719516289,13022.789710060002,51.39725069999986,53459.67565272 2024-06-27,19:24:51.000,179,11006661,16285,0,1719516290,13022.836864229997,51.39725069999986,53459.61975576 2024-06-27,19:24:52.000,179,11006641,15965,0,1719516291,13022.884018399993,51.44659461000265,53459.61975576 2024-06-27,19:24:53.000,179,11006666,16045,0,1719516292,13022.937908879998,51.481840259999444,53459.62674288 2024-06-27,19:24:54.000,179,11006668,16005,0,1719516293,13022.924436259993,51.481840259999444,53459.63373000001 2024-06-27,19:24:55.000,179,11006676,15925,0,1719516294,13022.917699949998,51.474791130000085,53459.661678480006 2024-06-27,19:24:56.000,179,11006635,15165,0,1719516295,13022.958117809998,51.474791130000085,53459.63373000001 2024-06-27,19:24:57.000,179,11006694,15685,0,1719516296,13022.985063049993,51.45364374000201,53459.661678480006 2024-06-27,19:24:58.000,179,11006655,15805,0,1719516297,13023.038953529998,51.45364374000201,53459.5987944 2024-06-27,19:24:59.000,179,11006667,15485,0,1719516298,13023.133261869989,51.45364374000201,53459.65469136001 2024-06-27,19:25:00.000,179,11006655,15685,0,1719516299,13023.180416039999,51.4888893899988,53459.57783304 2024-06-27,19:25:01.000,179,11006709,15685,0,1719516300,13023.21409758999,51.51003678000416,53459.58482016001 2024-06-27,19:25:02.000,179,11006677,15245,0,1719516301,13023.227570209994,51.4888893899988,53459.6686656 2024-06-27,19:25:03.000,179,11006689,15565,0,1719516302,13023.267988069994,51.481840259999444,53459.710588320006 2024-06-27,19:25:04.000,179,11006695,15645,0,1719516303,13023.29493330999,51.481840259999444,53459.6686656 2024-06-27,19:25:05.000,179,11006637,16285,0,1719516304,13023.369032719995,51.46069287000137,53459.640717120004 2024-06-27,19:25:06.000,179,11006684,16085,0,1719516305,13023.46334106,51.49593851999816,53459.64770424 2024-06-27,19:25:07.000,179,11006634,15925,0,1719516306,13023.51723153999,51.56642981999903,53459.5987944 2024-06-27,19:25:08.000,179,11006671,16165,0,1719516307,13023.58459464,51.58052807999775,53459.69661408 2024-06-27,19:25:09.000,179,11006680,16085,0,1719516308,13023.638485119991,51.57347894999839,53459.74552392 2024-06-27,19:25:10.000,179,11006661,15845,0,1719516309,13023.59806725999,51.58757721000438,53459.661678480006 2024-06-27,19:25:11.000,179,11006701,15765,0,1719516310,13023.672166669996,51.58052807999775,53459.70360120001 2024-06-27,19:25:12.000,179,11006660,16245,0,1719516311,13023.60480357,51.58757721000438,53459.71757544 2024-06-27,19:25:13.000,179,11006678,15645,0,1719516312,13023.6250125,51.53823330000159,53459.73154968001 2024-06-27,19:25:14.000,179,11006689,15485,0,1719516313,13023.68563929,51.531184170002234,53459.69661408 2024-06-27,19:25:15.000,179,11006669,16085,0,1719516314,13023.66543036,51.5029876500048,53459.71757544 2024-06-27,19:25:16.000,179,11006694,15805,0,1719516315,13023.699111909991,51.51003678000416,53459.78744664 2024-06-27,19:25:17.000,179,11006720,15845,0,1719516316,13023.692375599996,51.5029876500048,53459.82238224001 2024-06-27,19:25:18.000,179,11006712,15805,0,1719516317,13023.56438571,51.43249635000393,53459.81539512 2024-06-27,19:25:19.000,179,11006626,15965,0,1719516318,13023.50375892,51.45364374000201,53459.878279200006 2024-06-27,19:25:20.000,179,11006729,15845,0,1719516319,13023.52396785,51.41134895999858,53459.9132148 2024-06-27,19:25:21.000,179,11006695,15445,0,1719516320,13023.60480357,51.347906790004345,53459.857317840004 2024-06-27,19:25:22.000,179,11006706,16085,0,1719516321,13023.59806725999,51.43249635000393,53459.81539512 2024-06-27,19:25:23.000,179,11006726,16045,0,1719516322,13023.672166669996,51.517085910003516,53459.83635648 2024-06-27,19:25:24.000,179,11006686,15925,0,1719516323,13023.699111909991,51.58052807999775,53459.88526632 2024-06-27,19:25:25.000,179,11006621,15685,0,1719516324,13023.678902979991,51.57347894999839,53459.927189040005 2024-06-27,19:25:26.000,179,11006670,16205,0,1719516325,13023.658694049991,51.474791130000085,53459.85033072001 2024-06-27,19:25:27.000,179,11006696,15805,0,1719516326,13023.712584529996,51.517085910003516,53459.808408000004 2024-06-27,19:25:28.000,179,11006665,15685,0,1719516327,13023.759738699991,51.524135040002875,53459.808408000004 2024-06-27,19:25:29.000,179,11006690,15645,0,1719516328,13023.779947629992,51.6369211199999,53459.85033072001 2024-06-27,19:25:30.000,179,11006712,15805,0,1719516329,13023.766475010001,51.66511764000461,53459.927189040005 2024-06-27,19:25:31.000,179,11006676,16125,0,1719516330,13023.68563929,51.59462634000374,53459.927189040005 2024-06-27,19:25:32.000,179,11006680,15885,0,1719516331,13023.66543036,51.61577373000182,53459.89924056001 2024-06-27,19:25:33.000,179,11006691,16445,0,1719516332,13023.678902979991,51.742658070004836,53459.93417616 2024-06-27,19:25:34.000,179,11006712,16045,0,1719516333,13023.56438571,51.763805460002914,53459.90622768 2024-06-27,19:25:35.000,179,11006695,16365,0,1719516334,13023.53744046999,51.707412420000765,53459.89924056001 2024-06-27,19:25:36.000,179,11006717,15725,0,1719516335,13023.56438571,51.68626503000269,53459.89924056001 2024-06-27,19:25:37.000,179,11006683,15685,0,1719516336,13023.47681367999,51.643970249999256,53459.927189040005 2024-06-27,19:25:38.000,179,11006668,15805,0,1719516337,13023.470077369995,51.58052807999775,53459.82238224001 2024-06-27,19:25:39.000,179,11006676,15725,0,1719516338,13023.38250534,51.59462634000374,53459.82238224001 2024-06-27,19:25:40.000,179,11006705,15605,0,1719516339,13023.32187855,51.67921590000333,53459.74552392 2024-06-27,19:25:41.000,179,11006693,15965,0,1719516340,13023.31514223999,51.756756330003554,53459.68263984001 2024-06-27,19:25:42.000,179,11006633,15645,0,1719516341,13023.29493330999,51.714461550000124,53459.70360120001 2024-06-27,19:25:43.000,179,11006696,15325,0,1719516342,13023.35556009999,51.61577373000182,53459.7385368 2024-06-27,19:25:44.000,179,11006669,15645,0,1719516343,13023.348823789995,51.49593851999816,53459.808408000004 2024-06-27,19:25:45.000,179,11006677,16285,0,1719516344,13023.31514223999,51.27741549000348,53459.85033072001 2024-06-27,19:25:46.000,179,11006701,16205,0,1719516345,13023.34208748,51.18577680000453,53459.83635648 2024-06-27,19:25:47.000,179,11006703,16125,0,1719516346,13023.21409758999,51.18577680000453,53459.829369360006 2024-06-27,19:25:48.000,179,11006650,15925,0,1719516347,13023.173679729989,51.21397332000197,53459.829369360006 2024-06-27,19:25:49.000,179,11006685,16005,0,1719516348,13023.079371389998,51.305612010000914,53459.857317840004 2024-06-27,19:25:50.000,179,11006686,16325,0,1719516349,13022.971590429988,51.28446462000284,53459.82238224001 2024-06-27,19:25:51.000,179,11006678,15485,0,1719516350,13022.904227329993,51.20692419000261,53459.808408000004 2024-06-27,19:25:52.000,179,11006633,15925,0,1719516351,13022.884018399993,51.31266114000027,53459.82238224001 2024-06-27,19:25:53.000,179,11006651,16205,0,1719516352,13022.789710060002,51.37610331000178,53459.79443376 2024-06-27,19:25:54.000,179,11006704,15605,0,1719516353,13022.702138029992,51.249218969998765,53459.7734724 2024-06-27,19:25:55.000,179,11006673,15765,0,1719516354,13022.789710060002,51.072990720000234,53459.83635648 2024-06-27,19:25:56.000,179,11006687,15725,0,1719516355,13022.971590429988,51.058892460001516,53459.78045952001 2024-06-27,19:25:57.000,179,11006653,15685,0,1719516356,13023.018744599998,51.058892460001516,53459.75251104001 2024-06-27,19:25:58.000,179,11006718,16005,0,1719516357,13022.985063049993,51.02364681000472,53459.80142088001 2024-06-27,19:25:59.000,179,11006702,15805,0,1719516358,13022.958117809998,50.946106380004494,53459.80142088001 2024-06-27,19:26:00.000,179,11006702,15565,0,1719516359,13022.937908879998,50.882664210002986,53459.74552392 2024-06-27,19:26:01.000,179,11006699,15885,0,1719516360,13022.904227329993,50.86856595000427,53459.81539512 2024-06-27,19:26:02.000,179,11006683,16205,0,1719516361,13022.863809469993,50.76987812999869,53459.78045952001 2024-06-27,19:26:03.000,179,11006726,16165,0,1719516362,13022.836864229997,50.77692725999805,53459.7385368 2024-06-27,19:26:04.000,179,11006703,15845,0,1719516363,13022.816655299997,50.74168161000125,53459.7385368 2024-06-27,19:26:05.000,179,11006679,15965,0,1719516364,13022.749292200002,50.713485090003815,53459.73154968001 2024-06-27,19:26:06.000,179,11006677,16165,0,1719516365,13022.722346959992,50.73463248000189,53459.68263984001 2024-06-27,19:26:07.000,179,11006656,16085,0,1719516366,13022.702138029992,50.713485090003815,53459.67565272 2024-06-27,19:26:08.000,179,11006664,15965,0,1719516367,13022.668456480002,50.69938682999782,53459.67565272 2024-06-27,19:26:09.000,179,11006730,15845,0,1719516368,13022.654983859997,50.657092050001665,53459.70360120001 2024-06-27,19:26:10.000,179,11006688,15685,0,1719516369,13022.594357069996,50.64299379000295,53459.63373000001 2024-06-27,19:26:11.000,179,11006734,16085,0,1719516370,13022.560675519991,50.664141180001025,53459.68263984001 2024-06-27,19:26:12.000,179,11006668,16125,0,1719516371,13022.560675519991,50.63594466000359,53459.661678480006 2024-06-27,19:26:13.000,179,11006656,16405,0,1719516372,13022.500048729991,50.650042920002306,53459.63373000001 2024-06-27,19:26:14.000,179,11006679,15925,0,1719516373,13022.513521349996,50.64299379000295,53459.6686656 2024-06-27,19:26:15.000,179,11006669,15845,0,1719516374,13022.48657611,50.706435960004455,53459.63373000001 2024-06-27,19:26:16.000,179,11006705,15645,0,1719516375,13022.48657611,50.69233769999846,53459.61975576 2024-06-27,19:26:17.000,179,11006693,16125,0,1719516376,13022.459630869991,50.713485090003815,53459.61276864001 2024-06-27,19:26:18.000,179,11006719,15965,0,1719516377,13022.439421939991,50.657092050001665,53459.61975576 2024-06-27,19:26:19.000,179,11006718,16165,0,1719516378,13022.459630869991,50.74168161000125,53459.6686656 2024-06-27,19:26:20.000,179,11006688,15965,0,1719516379,13022.40574039,50.77692725999805,53459.63373000001 2024-06-27,19:26:21.000,179,11006722,15805,0,1719516380,13022.38553146,50.80512378000276,53459.60578152 2024-06-27,19:26:22.000,179,11006672,15765,0,1719516381,13022.44615825,50.76987812999869,53459.58482016001 2024-06-27,19:26:23.000,179,11006682,15965,0,1719516382,13022.419213009991,50.82627117000084,53459.55687168 2024-06-27,19:26:24.000,179,11006691,15805,0,1719516383,13022.392267769996,50.82627117000084,53459.58482016001 2024-06-27,19:26:25.000,179,11006731,15765,0,1719516384,13022.42594932,50.81922204000148,53459.55687168 2024-06-27,19:26:26.000,179,11006709,16245,0,1719516385,13022.452894559996,50.847418559998914,53459.55687168 2024-06-27,19:26:27.000,179,11006699,16165,0,1719516386,13022.452894559996,50.85446768999827,53459.51494896001 2024-06-27,19:26:28.000,179,11006678,15765,0,1719516387,13022.412476699996,50.82627117000084,53459.54988456 2024-06-27,19:26:29.000,179,11006685,15565,0,1719516388,13022.311432049995,50.80512378000276,53459.58482016001 2024-06-27,19:26:30.000,179,11006715,16045,0,1719516389,13022.29795942999,50.81217291000212,53459.5987944 2024-06-27,19:26:31.000,179,11006708,15485,0,1719516390,13022.291223119995,50.76282899999933,53459.542897440006 2024-06-27,19:26:32.000,179,11006649,15645,0,1719516391,13022.25754156999,50.76282899999933,53459.521936080004 2024-06-27,19:26:33.000,179,11006705,15485,0,1719516392,13022.250805259995,50.74873074000061,53459.57783304 2024-06-27,19:26:34.000,179,11006693,16165,0,1719516393,13022.19691477999,50.78397639000468,53459.50097472 2024-06-27,19:26:35.000,179,11006671,15165,0,1719516394,13022.190178469995,50.76987812999869,53459.473026240004 2024-06-27,19:26:36.000,179,11006723,15965,0,1719516395,13022.11607905999,50.76282899999933,53459.50796184 2024-06-27,19:26:37.000,179,11006718,15845,0,1719516396,13022.03524333999,50.7980746500034,53459.521936080004 2024-06-27,19:26:38.000,179,11006717,15565,0,1719516397,13021.961143929999,50.77692725999805,53459.41014216 2024-06-27,19:26:39.000,179,11006720,16245,0,1719516398,13022.008298099994,50.80512378000276,53459.424116400005 2024-06-27,19:26:40.000,179,11006703,16405,0,1719516399,13021.981352859999,50.81217291000212,53459.38219368 2024-06-27,19:26:41.000,179,11006651,15725,0,1719516400,13021.99482547999,50.85446768999827,53459.43110352 2024-06-27,19:26:42.000,179,11006676,15845,0,1719516401,13021.99482547999,50.840369429999555,53459.36821944001 2024-06-27,19:26:43.000,179,11006700,15965,0,1719516402,13021.961143929999,50.78397639000468,53459.40315504 2024-06-27,19:26:44.000,179,11006670,15965,0,1719516403,13021.961143929999,50.6852885699991,53459.36123232 2024-06-27,19:26:45.000,179,11006672,16005,0,1719516404,13021.961143929999,50.55840423000336,53459.33328384 2024-06-27,19:26:46.000,179,11006647,15965,0,1719516405,13021.927462379994,50.438569019999704,53459.354245200004 2024-06-27,19:26:47.000,179,11006687,15845,0,1719516406,13021.860099279998,50.46676554000442,53459.40315504 2024-06-27,19:26:48.000,179,11006653,15325,0,1719516407,13021.833154039989,50.46676554000442,53459.424116400005 2024-06-27,19:26:49.000,179,11006721,15405,0,1719516408,13021.812945109989,50.35397946000012,53459.48700048001 2024-06-27,19:26:50.000,179,11006689,15645,0,1719516409,13021.765790939993,50.31873381000332,53459.39616792001 2024-06-27,19:26:51.000,179,11006668,16285,0,1719516410,13021.873571899989,50.424470760000986,53459.375206560006 2024-06-27,19:26:52.000,179,11006648,15645,0,1719516411,13021.920726069999,50.56545336000272,53459.375206560006 2024-06-27,19:26:53.000,179,11006679,15845,0,1719516412,13021.806208799993,50.664141180001025,53459.41014216 2024-06-27,19:26:54.000,179,11006684,16165,0,1719516413,13021.846626659993,50.53020770999865,53459.3891808 2024-06-27,19:26:55.000,179,11006621,15845,0,1719516414,13021.927462379994,50.487912930002494,53459.40315504 2024-06-27,19:26:56.000,179,11006661,15165,0,1719516415,13022.001561789999,50.63594466000359,53459.40315504 2024-06-27,19:26:57.000,179,11006701,16005,0,1719516416,13022.001561789999,50.74873074000061,53459.39616792001 2024-06-27,19:26:58.000,179,11006683,15845,0,1719516417,13022.008298099994,50.74873074000061,53459.45206488 2024-06-27,19:26:59.000,179,11006697,15685,0,1719516418,13022.01503440999,50.664141180001025,53459.36123232 2024-06-27,19:27:00.000,179,11006734,15405,0,1719516419,13022.05545226999,50.657092050001665,53459.375206560006 2024-06-27,19:27:01.000,179,11006727,16205,0,1719516420,13022.15649691999,50.79102552000404,53459.43110352 2024-06-27,19:27:02.000,179,11006752,15845,0,1719516421,13022.089133819994,50.99545029000001,53459.40315504 2024-06-27,19:27:03.000,179,11006679,15725,0,1719516422,13022.11607905999,50.80512378000276,53459.46603912001 2024-06-27,19:27:04.000,179,11006731,15605,0,1719516423,13022.12281537,50.74168161000125,53459.40315504 2024-06-27,19:27:05.000,179,11006660,16285,0,1719516424,13022.230596329995,50.889713340002345,53459.41014216 2024-06-27,19:27:06.000,179,11006655,15925,0,1719516425,13022.210387399995,51.0447942000028,53459.424116400005 2024-06-27,19:27:07.000,179,11006673,15805,0,1719516426,13022.149760609995,51.05184333000216,53459.43110352 2024-06-27,19:27:08.000,179,11006718,16045,0,1719516427,13022.1430243,50.96725377000257,53459.44507776001 2024-06-27,19:27:09.000,179,11006674,16205,0,1719516428,13022.1430243,51.00249941999937,53459.39616792001 2024-06-27,19:27:10.000,179,11006707,15685,0,1719516429,13022.19691477999,51.080039849999594,53459.375206560006 2024-06-27,19:27:11.000,179,11006657,16285,0,1719516430,13022.27775049999,51.22807158000069,53459.38219368 2024-06-27,19:27:12.000,179,11006671,15845,0,1719516431,13022.23733263999,51.347906790004345,53459.3891808 2024-06-27,19:27:13.000,179,11006669,15165,0,1719516432,13022.210387399995,51.34085765999771,53459.41014216 2024-06-27,19:27:14.000,179,11006688,15485,0,1719516433,13022.23733263999,51.20692419000261,53459.3891808 2024-06-27,19:27:15.000,179,11006680,15605,0,1719516434,13022.26427788,51.256268099998124,53459.36123232 2024-06-27,19:27:16.000,179,11006694,15765,0,1719516435,13022.36532253,51.347906790004345,53459.41712928001 2024-06-27,19:27:17.000,179,11006669,15925,0,1719516436,13022.3451136,51.39725069999986,53459.41712928001 2024-06-27,19:27:18.000,179,11006663,15445,0,1719516437,13022.210387399995,51.3902015700005,53459.43809064 2024-06-27,19:27:19.000,179,11006679,16285,0,1719516438,13022.190178469995,51.27036636000412,53459.41712928001 2024-06-27,19:27:20.000,179,11006714,15405,0,1719516439,13022.190178469995,51.28446462000284,53459.36821944001 2024-06-27,19:27:21.000,179,11006677,15485,0,1719516440,13022.25754156999,51.36905418000242,53459.39616792001 2024-06-27,19:27:22.000,179,11006675,15965,0,1719516441,13022.15649691999,51.40429982999922,53459.36123232 2024-06-27,19:27:23.000,179,11006676,15925,0,1719516442,13022.07566119999,51.44659461000265,53459.354245200004 2024-06-27,19:27:24.000,179,11006692,16045,0,1719516443,13022.068924889994,51.44659461000265,53459.29834824001 2024-06-27,19:27:25.000,179,11006642,16085,0,1719516444,13022.06218858,51.80610023999907,53459.27738688001 2024-06-27,19:27:26.000,179,11006659,16125,0,1719516445,13022.11607905999,52.03167240000039,53459.207515680006 2024-06-27,19:27:27.000,179,11006667,15525,0,1719516446,13022.09587012999,52.052819789998466,53459.26341264 2024-06-27,19:27:28.000,179,11006711,15445,0,1719516447,13022.10260644,52.03872152999975,53459.19354144 2024-06-27,19:27:29.000,179,11006705,15445,0,1719516448,13021.967880239994,51.79905110999971,53459.29136112 2024-06-27,19:27:30.000,179,11006690,16325,0,1719516449,13021.988089169994,51.95413197000016,53459.207515680006 2024-06-27,19:27:31.000,179,11006653,16045,0,1719516450,13021.846626659993,51.72151067999948,53459.24245128 2024-06-27,19:27:32.000,179,11006588,15885,0,1719516451,13021.759054629998,51.658068509997975,53459.186554320004 2024-06-27,19:27:33.000,179,11006712,16125,0,1719516452,13021.631064740002,51.67921590000333,53459.13065736001 2024-06-27,19:27:34.000,179,11006680,15925,0,1719516453,13021.516547469997,51.72855980999884,53459.08174752001 2024-06-27,19:27:35.000,179,11006665,15805,0,1719516454,13021.334667099996,51.763805460002914,53459.158605840006 2024-06-27,19:27:36.000,179,11006676,15525,0,1719516455,13021.300985549991,51.763805460002914,53459.0048892 2024-06-27,19:27:37.000,179,11006699,16325,0,1719516456,13021.368348650001,51.714461550000124,53459.05379904 2024-06-27,19:27:38.000,179,11006630,15685,0,1719516457,13021.375084959996,51.68626503000269,53459.10969600001 2024-06-27,19:27:39.000,179,11006702,15965,0,1719516458,13021.20667721,51.68626503000269,53459.05379904 2024-06-27,19:27:40.000,179,11006687,15485,0,1719516459,13021.13931410999,51.742658070004836,53459.018863440004 2024-06-27,19:27:41.000,179,11006655,15645,0,1719516460,13021.0652147,51.749707200004195,53458.969953600004 2024-06-27,19:27:42.000,179,11006682,15725,0,1719516461,13020.95743373999,51.79905110999971,53458.9000824 2024-06-27,19:27:43.000,179,11006663,15485,0,1719516462,13020.910279569995,51.693314160002046,53458.823224080006 2024-06-27,19:27:44.000,179,11006673,16125,0,1719516463,13020.87659801999,51.7356089399982,53458.921043760005 2024-06-27,19:27:45.000,179,11006694,15805,0,1719516464,13020.79576229999,51.80610023999907,53458.94899224 2024-06-27,19:27:46.000,179,11006658,15805,0,1719516465,13020.701453959999,51.78495285000099,53458.8302112 2024-06-27,19:27:47.000,179,11006675,15845,0,1719516466,13020.654299789989,51.714461550000124,53458.84418544001 2024-06-27,19:27:48.000,179,11006672,15165,0,1719516467,13020.708190269994,51.756756330003554,53458.9000824 2024-06-27,19:27:49.000,179,11006729,16405,0,1719516468,13020.586936689993,51.77790372000163,53458.86514680001 2024-06-27,19:27:50.000,179,11006655,15925,0,1719516469,13020.452210490002,51.86249328000122,53458.79527560001 2024-06-27,19:27:51.000,179,11006645,15525,0,1719516470,13020.432001560002,51.79200198000035,53458.704443040006 2024-06-27,19:27:52.000,179,11006652,15245,0,1719516471,13020.425265249993,51.700363290001405,53458.72540440001 2024-06-27,19:27:53.000,179,11006688,15165,0,1719516472,13020.304011669992,51.82019849999779,53458.802262720004 2024-06-27,19:27:54.000,179,11006689,15205,0,1719516473,13020.162549159992,51.85544415000186,53458.72540440001 2024-06-27,19:27:55.000,179,11006641,15605,0,1719516474,13020.108658680001,51.77790372000163,53458.52277792 2024-06-27,19:27:56.000,179,11006673,15485,0,1719516475,13020.142340229992,51.72151067999948,53458.57168776 2024-06-27,19:27:57.000,179,11006683,15965,0,1719516476,13020.155812849996,51.700363290001405,53458.66950744 2024-06-27,19:27:58.000,179,11006665,15725,0,1719516477,13020.081713439991,51.79200198000035,53458.69745592001 2024-06-27,19:27:59.000,179,11006688,15885,0,1719516478,13019.94025092999,51.890689799998654,53458.56470064 2024-06-27,19:28:00.000,179,11006706,15565,0,1719516479,13019.83920627999,51.742658070004836,53458.47386808 2024-06-27,19:28:01.000,179,11006651,15165,0,1719516480,13019.85941520999,51.67216677000397,53458.45290672 2024-06-27,19:28:02.000,179,11006627,15365,0,1719516481,13019.81899734999,51.68626503000269,53458.57168776 2024-06-27,19:28:03.000,179,11006650,15605,0,1719516482,13019.69774376999,51.82724763000442,53458.57867488001 2024-06-27,19:28:04.000,179,11006665,16165,0,1719516483,13019.66406222,51.8483950200025,53458.41098400001 2024-06-27,19:28:05.000,179,11006667,15125,0,1719516484,13019.61690804999,51.749707200004195,53458.466880960004 2024-06-27,19:28:06.000,179,11006706,15765,0,1719516485,13019.55628125999,51.59462634000374,53458.466880960004 2024-06-27,19:28:07.000,179,11006677,15005,0,1719516486,13019.542808639999,51.57347894999839,53458.42495824 2024-06-27,19:28:08.000,179,11006651,15525,0,1719516487,13019.488918159994,51.62282286000118,53458.60662336001 2024-06-27,19:28:09.000,179,11006676,16645,0,1719516488,13019.482181849999,51.60872460000246,53458.57168776 2024-06-27,19:28:10.000,179,11006619,15525,0,1719516489,13019.448500299994,51.6016754700031,53458.61361048 2024-06-27,19:28:11.000,179,11006658,15165,0,1719516490,13019.502390779999,51.58052807999775,53458.49482944 2024-06-27,19:28:12.000,179,11006659,15485,0,1719516491,13019.488918159994,51.62987199000054,53458.48085520001 2024-06-27,19:28:13.000,179,11006641,15725,0,1719516492,13019.441763989998,51.756756330003554,53458.56470064 2024-06-27,19:28:14.000,179,11006635,16165,0,1719516493,13019.441763989998,51.67921590000333,53458.38303552 2024-06-27,19:28:15.000,179,11006677,15765,0,1719516494,13019.367664579993,51.749707200004195,53458.41098400001 2024-06-27,19:28:16.000,179,11006675,15885,0,1719516495,13019.394609819989,51.932984580002085,53458.45989384001 2024-06-27,19:28:17.000,179,11006638,15765,0,1719516496,13019.414818749989,51.91888632000337,53458.3061772 2024-06-27,19:28:18.000,179,11006669,16005,0,1719516497,13019.360928269998,51.940033710001444,53458.369061280006 2024-06-27,19:28:19.000,179,11006628,15005,0,1719516498,13019.320510409998,51.91888632000337,53458.22233176001 2024-06-27,19:28:20.000,179,11006677,15405,0,1719516499,13019.273356240003,51.91888632000337,53458.17342192001 2024-06-27,19:28:21.000,179,11006626,15445,0,1719516500,13019.219465759998,51.78495285000099,53458.15944768 2024-06-27,19:28:22.000,179,11006639,15805,0,1719516501,13019.185784209993,51.77790372000163,53458.18739616 2024-06-27,19:28:23.000,179,11006651,15485,0,1719516502,13019.098212179997,51.82019849999779,53458.18739616 2024-06-27,19:28:24.000,179,11006729,15765,0,1719516503,13019.078003249997,51.99642675000359,53458.31316432001 2024-06-27,19:28:25.000,179,11006655,15965,0,1719516504,13019.084739559992,52.08806544000254,53458.19438328001 2024-06-27,19:28:26.000,179,11006677,14885,0,1719516505,13019.098212179997,52.0951145700019,53458.15944768 2024-06-27,19:28:27.000,179,11006723,15525,0,1719516506,13019.071266940002,52.059868919997825,53458.04066664 2024-06-27,19:28:28.000,179,11006691,15885,0,1719516507,13019.010640150002,52.08101631000318,53458.05464088001 2024-06-27,19:28:29.000,179,11006654,15285,0,1719516508,13018.950013360001,51.86954241000058,53458.180409040004 2024-06-27,19:28:30.000,179,11006672,15485,0,1719516509,13018.943277049992,51.86954241000058,53458.19438328001 2024-06-27,19:28:31.000,179,11006632,15805,0,1719516510,13018.902859189991,51.890689799998654,53458.26425448 2024-06-27,19:28:32.000,179,11006682,15125,0,1719516511,13018.896122879996,52.052819789998466,53458.201370400006 2024-06-27,19:28:33.000,179,11006695,15285,0,1719516512,13018.795078229996,52.109212830000615,53458.29220296001 2024-06-27,19:28:34.000,179,11006645,16125,0,1719516513,13018.78834192,52.12331108999933,53458.20835752 2024-06-27,19:28:35.000,179,11006685,15485,0,1719516514,13018.822023469991,52.36298150999937,53458.17342192001 2024-06-27,19:28:36.000,179,11006667,15245,0,1719516515,13018.774869299996,52.27839194999979,53457.9218856 2024-06-27,19:28:37.000,179,11006679,15765,0,1719516516,13018.694033579995,52.391178030004085,53458.061628 2024-06-27,19:28:38.000,179,11006648,16005,0,1719516517,13018.76139667999,52.45462019999832,53458.061628 2024-06-27,19:28:39.000,179,11006676,15725,0,1719516518,13018.70076988999,52.50396411000111,53457.97079544 2024-06-27,19:28:40.000,179,11006632,15925,0,1719516519,13018.694033579995,52.44757106999896,53457.963808320004 2024-06-27,19:28:41.000,179,11006680,15805,0,1719516520,13018.653615719995,52.32068673000322,53457.97079544 2024-06-27,19:28:42.000,179,11006642,15325,0,1719516521,13018.64014309999,52.36298150999937,53458.012718160004 2024-06-27,19:28:43.000,179,11006654,15485,0,1719516522,13018.673824649995,52.53216062999854,53457.99874392 2024-06-27,19:28:44.000,179,11006655,15165,0,1719516523,13018.801814539991,52.785929310004576,53457.99874392 2024-06-27,19:28:45.000,179,11006656,15485,0,1719516524,13018.68056095999,52.68019235999964,53457.865988640006 2024-06-27,19:28:46.000,179,11006649,15165,0,1719516525,13018.902859189991,52.66609410000092,53457.845027280004 2024-06-27,19:28:47.000,179,11006690,15525,0,1719516526,13019.131893730002,53.00445233999926,53457.796117440004 2024-06-27,19:28:48.000,179,11006659,16245,0,1719516527,13019.347455649993,53.06084538000141,53457.74022048001 2024-06-27,19:28:49.000,179,11006665,15805,0,1719516528,13019.037585389997,52.82117496000137,53457.677336400004 2024-06-27,19:28:50.000,179,11006668,16045,0,1719516529,13018.822023469991,52.70838888000435,53457.68432352 2024-06-27,19:28:51.000,179,11006672,15005,0,1719516530,13018.714242509996,52.80707670000265,53457.796117440004 2024-06-27,19:28:52.000,179,11006671,15525,0,1719516531,13018.956749669996,53.03969799000333,53457.90791136001 2024-06-27,19:28:53.000,179,11006663,15485,0,1719516532,13018.896122879996,52.94805930000439,53457.677336400004 2024-06-27,19:28:54.000,179,11006669,16205,0,1719516533,13018.74118774999,52.8987153900016,53457.74022048001 2024-06-27,19:28:55.000,179,11006693,15365,0,1719516534,13018.572779999995,52.792978440003935,53457.87996288 2024-06-27,19:28:56.000,179,11006625,15565,0,1719516535,13018.64014309999,52.72248714000307,53457.85900152001 2024-06-27,19:28:57.000,179,11006684,15685,0,1719516536,13018.855705019996,52.792978440003935,53457.72624624 2024-06-27,19:28:58.000,179,11006665,15245,0,1719516537,13019.152102660002,53.04674712000269,53457.7821432 2024-06-27,19:28:59.000,179,11006676,16085,0,1719516538,13019.098212179997,52.90576452000096,53457.61445232 2024-06-27,19:29:00.000,179,11006634,15685,0,1719516539,13019.158838969997,52.9974032099999,53457.70528488 2024-06-27,19:29:01.000,179,11006674,15045,0,1719516540,13018.923068119992,52.94805930000439,53457.76816896001 2024-06-27,19:29:02.000,179,11006629,15685,0,1719516541,13019.219465759998,53.04674712000269,53457.73323336 2024-06-27,19:29:03.000,179,11006702,15885,0,1719516542,13018.781605609991,52.70838888000435,53457.85900152001 2024-06-27,19:29:04.000,179,11006658,15845,0,1719516543,13018.471735349995,52.68019235999964,53457.963808320004 2024-06-27,19:29:05.000,179,11006651,15965,0,1719516544,13018.532362139995,52.87051887000416,53457.747207600005 2024-06-27,19:29:06.000,179,11006625,15765,0,1719516545,13018.572779999995,52.77183104999858,53457.712272 2024-06-27,19:29:07.000,179,11006615,16045,0,1719516546,13018.64014309999,52.623799320004764,53457.76118184 2024-06-27,19:29:08.000,179,11006644,15365,0,1719516547,13018.76813299,52.61675018999813,53457.83804016001 2024-06-27,19:29:09.000,179,11006640,16085,0,1719516548,13018.801814539991,52.82117496000137,53457.8520144 2024-06-27,19:29:10.000,179,11006702,15045,0,1719516549,13018.82875978,52.976255820001825,53457.628426560004 2024-06-27,19:29:11.000,179,11006718,14845,0,1719516550,13018.801814539991,52.983304950001184,53457.58650384 2024-06-27,19:29:12.000,179,11006666,15365,0,1719516551,13018.70076988999,52.743634530001145,53457.649387920006 2024-06-27,19:29:13.000,179,11006666,16165,0,1719516552,13018.310063909994,52.50396411000111,53457.796117440004 2024-06-27,19:29:14.000,179,11006667,15845,0,1719516553,13017.885676379992,52.47576759000367,53457.963808320004 2024-06-27,19:29:15.000,179,11006636,15845,0,1719516554,13017.993457340002,52.45462019999832,53458.02669240001 2024-06-27,19:29:16.000,179,11006617,15445,0,1719516555,13018.114710919988,52.5533080200039,53458.15944768 2024-06-27,19:29:17.000,179,11006653,15525,0,1719516556,13018.249437119994,52.63789758000348,53457.984769680006 2024-06-27,19:29:18.000,179,11006631,15845,0,1719516557,13018.52562583,52.53216062999854,53457.83105304 2024-06-27,19:29:19.000,179,11006660,15405,0,1719516558,13018.56604369,52.49691498000175,53457.73323336 2024-06-27,19:29:20.000,179,11006670,15845,0,1719516559,13018.289854979994,52.165605870002764,53457.77515608 2024-06-27,19:29:21.000,179,11006666,15925,0,1719516560,13017.730741250001,51.99642675000359,53457.83804016001 2024-06-27,19:29:22.000,179,11006646,15325,0,1719516561,13017.434343609995,51.90478806000465,53457.60047808001 2024-06-27,19:29:23.000,179,11006660,15085,0,1719516562,13017.515179329996,51.91183719000401,53457.3279804 2024-06-27,19:29:24.000,179,11006713,15685,0,1719516563,13017.791368040002,52.07396718000382,53457.747207600005 2024-06-27,19:29:25.000,179,11006642,15085,0,1719516564,13017.878940069997,52.06691805000446,53457.63541368 2024-06-27,19:29:26.000,179,11006709,15885,0,1719516565,13018.013666270002,52.01757414000167,53457.537594 2024-06-27,19:29:27.000,179,11006642,15245,0,1719516566,13018.653615719995,52.24314630000299,53457.55156824001 2024-06-27,19:29:28.000,179,11006641,15365,0,1719516567,13019.104948489992,52.46871846000431,53457.8520144 2024-06-27,19:29:29.000,179,11006626,15445,0,1719516568,13019.333983029988,52.694290619998355,53457.94983408 2024-06-27,19:29:30.000,179,11006678,15885,0,1719516569,13019.428291369994,52.63084845000412,53457.92887272 2024-06-27,19:29:31.000,179,11006727,15445,0,1719516570,13018.976958599997,52.560357150003256,53457.73323336 2024-06-27,19:29:32.000,179,11006684,15605,0,1719516571,13018.41784486999,51.742658070004836,53457.57252960001 2024-06-27,19:29:33.000,179,11006700,15725,0,1719516572,13020.074977129996,50.80512378000276,53456.859843360005 2024-06-27,19:29:34.000,179,11006674,15805,0,1719516573,13020.499364659998,50.80512378000276,53456.524461600005 2024-06-27,19:29:35.000,179,11006707,15365,0,1719516574,13020.539782519998,50.73463248000189,53456.56638432001 2024-06-27,19:29:36.000,179,11006644,16005,0,1719516575,13020.620618239998,50.657092050001665,53456.74804944 2024-06-27,19:29:37.000,179,11006639,15805,0,1719516576,13020.8631254,50.657092050001665,53456.58035856 2024-06-27,19:29:38.000,179,11006641,15925,0,1719516577,13021.449184370002,50.74168161000125,53456.475551760006 2024-06-27,19:29:39.000,179,11006642,14525,0,1719516578,13021.806208799993,50.90381160000106,53456.286899520004 2024-06-27,19:29:40.000,179,11006638,15365,0,1719516579,13021.826417729993,50.95315551000385,53456.14715712 2024-06-27,19:29:41.000,179,11006709,16205,0,1719516580,13021.20667721,50.847418559998914,53456.237989680005 2024-06-27,19:29:42.000,179,11006682,15605,0,1719516581,13021.011324219995,50.82627117000084,53456.39869344001 2024-06-27,19:29:43.000,179,11006594,15285,0,1719516582,13021.570437950002,50.87561508000363,53455.95850488 2024-06-27,19:29:44.000,179,11006659,15965,0,1719516583,13023.948355380002,51.22807158000069,53455.04319216 2024-06-27,19:29:45.000,179,11006667,15445,0,1719516584,13024.709558409995,52.13036021999869,53454.6379392 2024-06-27,19:29:46.000,179,11006673,15325,0,1719516585,13024.86449354,52.165605870002764,53454.71479752 2024-06-27,19:29:47.000,179,11006647,15405,0,1719516586,13025.032901289997,52.67314323000028,53454.84056568001 2024-06-27,19:29:48.000,179,11006678,15885,0,1719516587,13024.86449354,53.11723842000356,53455.350625440005 2024-06-27,19:29:49.000,179,11006638,15365,0,1719516588,13025.160891179992,53.08904189999885,53456.14715712 2024-06-27,19:29:50.000,179,11006678,15645,0,1719516589,13024.66240424,52.933961039998394,53456.53843584 2024-06-27,19:29:51.000,179,11006700,15765,0,1719516590,13024.096554199998,53.06084538000141,53456.53144872 2024-06-27,19:29:52.000,179,11006622,16045,0,1719516591,13024.103290509993,53.01150146999862,53456.524461600005 2024-06-27,19:29:53.000,179,11006632,15325,0,1719516592,13024.251489329989,53.1101892900042,53455.87465944001 2024-06-27,19:29:54.000,179,11006600,15485,0,1719516593,13024.74323996,52.8987153900016,53455.34363832001 2024-06-27,19:29:55.000,179,11006634,15725,0,1719516594,13024.325588739994,51.81314936999843,53455.301715600006 2024-06-27,19:29:56.000,179,11006643,15845,0,1719516595,13024.069608960002,50.95315551000385,53455.84671096001 2024-06-27,19:29:57.000,179,11006612,15365,0,1719516596,13023.30166962,50.33283207000204,53456.838882000004 2024-06-27,19:29:58.000,179,11006603,16245,0,1719516597,13022.789710060002,50.64299379000295,53456.84586912 2024-06-27,19:29:59.000,179,11006675,16125,0,1719516598,13022.870545780002,50.473814670003776,53457.0834312 2024-06-27,19:30:00.000,179,11006620,15485,0,1719516599,13022.951381499988,50.424470760000986,53457.25112208 2024-06-27,19:30:01.000,179,11006678,15645,0,1719516600,13022.769501130002,50.50906032000057,53456.93670168 2024-06-27,19:30:02.000,179,11006611,15605,0,1719516601,13022.607829690001,50.57250249000208,53456.6991396 2024-06-27,19:30:03.000,179,11006623,15325,0,1719516602,13022.890754710003,50.34693033000076,53457.13932816001 2024-06-27,19:30:04.000,179,11006673,15845,0,1719516603,13022.654983859997,50.551355100004,53456.73407520001 2024-06-27,19:30:05.000,179,11006662,15925,0,1719516604,13023.43639581999,50.671190310000384,53456.46856464001 2024-06-27,19:30:06.000,179,11006670,15325,0,1719516605,13024.157180989998,50.833320300000196,53455.89562080001 2024-06-27,19:30:07.000,179,11006661,15645,0,1719516606,13024.76344889,51.15758027999982,53455.75587840001 2024-06-27,19:30:08.000,179,11006659,15965,0,1719516607,13025.228254280002,51.707412420000765,53456.454590400004 2024-06-27,19:30:09.000,179,11006628,15645,0,1719516608,13024.51420541999,52.04577065999911,53456.46856464001 2024-06-27,19:30:10.000,179,11006641,16005,0,1719516609,13024.918384019991,52.14445848000469,53456.524461600005 2024-06-27,19:30:11.000,179,11006681,15805,0,1719516610,13024.84428461,52.60265192999941,53456.44061616 2024-06-27,19:30:12.000,179,11006654,15805,0,1719516611,13024.298643499998,52.4052762900028,53456.98561152 2024-06-27,19:30:13.000,179,11006610,15765,0,1719516612,13024.278434569998,52.348883250000654,53456.93670168 2024-06-27,19:30:14.000,179,11006652,15845,0,1719516613,13024.68261317,52.08806544000254,53456.67817824 2024-06-27,19:30:15.000,179,11006672,15365,0,1719516614,13024.48052387,51.79905110999971,53456.53843584 2024-06-27,19:30:16.000,179,11006692,16165,0,1719516615,13024.80386675,52.06691805000446,53456.36375784 2024-06-27,19:30:17.000,179,11006648,15765,0,1719516616,13024.979010809991,51.96118109999952,53455.77683976001 2024-06-27,19:30:18.000,179,11006718,15645,0,1719516617,13025.019428669992,51.90478806000465,53455.748891279996 2024-06-27,19:30:19.000,179,11006678,15445,0,1719516618,13025.026164980001,51.86249328000122,53455.76286552 2024-06-27,19:30:20.000,179,11006691,15725,0,1719516619,13024.999219739992,51.81314936999843,53455.783826880004 2024-06-27,19:30:21.000,179,11006673,16085,0,1719516620,13024.985747120001,51.77790372000163,53455.790814 2024-06-27,19:30:22.000,179,11006702,15645,0,1719516621,13024.958801879991,51.742658070004836,53455.81177536 2024-06-27,19:30:23.000,179,11006658,15925,0,1719516622,13024.877966159991,51.77085459000227,53455.81876248 2024-06-27,19:30:24.000,179,11006669,15525,0,1719516623,13024.918384019991,51.714461550000124,53455.84671096001 2024-06-27,19:30:25.000,179,11006628,15805,0,1719516624,13024.810603059996,51.643970249999256,53455.783826880004 2024-06-27,19:30:26.000,179,11006661,16005,0,1719516625,13024.83754829999,51.643970249999256,53455.84671096001 2024-06-27,19:30:27.000,179,11006621,15565,0,1719516626,13024.88470247,51.6016754700031,53455.76985264 2024-06-27,19:30:28.000,179,11006667,15845,0,1719516627,13024.86449354,51.58052807999775,53455.75587840001 2024-06-27,19:30:29.000,179,11006641,15565,0,1719516628,13024.86449354,51.517085910003516,53455.790814 2024-06-27,19:30:30.000,179,11006658,15485,0,1719516629,13024.88470247,51.49593851999816,53455.79780112001 2024-06-27,19:30:31.000,179,11006682,15765,0,1719516630,13024.88470247,51.45364374000201,53455.75587840001 2024-06-27,19:30:32.000,179,11006657,15805,0,1719516631,13024.945329260001,51.418398089997936,53455.81876248 2024-06-27,19:30:33.000,179,11006676,15885,0,1719516632,13024.925120330001,51.42544722000457,53455.84671096001 2024-06-27,19:30:34.000,179,11006641,15045,0,1719516633,13024.918384019991,51.37610331000178,53455.77683976001 2024-06-27,19:30:35.000,179,11006691,15765,0,1719516634,13024.972274499996,51.34085765999771,53455.82574960001 2024-06-27,19:30:36.000,179,11006668,15725,0,1719516635,13025.026164980001,51.36200505000306,53455.77683976001 2024-06-27,19:30:37.000,179,11006654,15565,0,1719516636,13024.985747120001,51.354955920003704,53455.79780112001 2024-06-27,19:30:38.000,179,11006673,16245,0,1719516637,13025.039637599992,51.34085765999771,53455.81876248 2024-06-27,19:30:39.000,179,11006634,15925,0,1719516638,13025.066582840002,51.291513750002196,53455.77683976001 2024-06-27,19:30:40.000,179,11006618,15965,0,1719516639,13025.093528079997,51.249218969998765,53455.82574960001 2024-06-27,19:30:41.000,179,11006632,16165,0,1719516640,13025.120473319992,51.23512071000005,53455.853698080005 2024-06-27,19:30:42.000,179,11006681,15565,0,1719516641,13025.127209630002,51.22102245000133,53455.83972384 2024-06-27,19:30:43.000,179,11006637,15485,0,1719516642,13025.174363799997,51.1787276699979,53455.790814 2024-06-27,19:30:44.000,179,11006686,15125,0,1719516643,13025.214781659997,51.17167853999854,53455.8606852 2024-06-27,19:30:45.000,179,11006701,15325,0,1719516644,13025.248463210002,51.115285500003665,53455.83273672 2024-06-27,19:30:46.000,179,11006684,15725,0,1719516645,13025.275408449997,51.09413810999831,53455.81177536 2024-06-27,19:30:47.000,179,11006665,16085,0,1719516646,13025.295617379998,51.05184333000216,53455.804788240006 2024-06-27,19:30:48.000,179,11006650,16205,0,1719516647,13025.349507860003,51.02364681000472,53455.77683976001 2024-06-27,19:30:49.000,179,11006653,15885,0,1719516648,13025.416870959998,50.96725377000257,53455.72792992001 2024-06-27,19:30:50.000,179,11006646,15725,0,1719516649,13025.437079889998,50.96725377000257,53455.75587840001 2024-06-27,19:30:51.000,179,11006591,15685,0,1719516650,13025.464025129993,50.9320081199985,53455.81876248 2024-06-27,19:30:52.000,179,11006704,15805,0,1719516651,13025.504442989994,50.9320081199985,53455.82574960001 2024-06-27,19:30:53.000,179,11006695,15805,0,1719516652,13025.484234059993,50.847418559998914,53455.81876248 2024-06-27,19:30:54.000,179,11006694,16005,0,1719516653,13025.457288819998,50.833320300000196,53455.83273672 2024-06-27,19:30:55.000,179,11006618,15925,0,1719516654,13025.443816199993,50.81922204000148,53455.86767232 2024-06-27,19:30:56.000,179,11006650,15925,0,1719516655,13025.443816199993,50.86151682000491,53455.76985264 2024-06-27,19:30:57.000,179,11006629,15685,0,1719516656,13025.410134649988,50.76987812999869,53455.76985264 2024-06-27,19:30:58.000,179,11006702,15245,0,1719516657,13025.423607269993,50.80512378000276,53455.790814 2024-06-27,19:30:59.000,179,11006635,15165,0,1719516658,13025.477497749998,50.840369429999555,53455.76286552 2024-06-27,19:31:00.000,179,11006649,15805,0,1719516659,13025.497706679998,50.85446768999827,53455.790814 2024-06-27,19:31:01.000,179,11006625,16045,0,1719516660,13025.450552509988,50.7980746500034,53455.75587840001 2024-06-27,19:31:02.000,179,11006635,16005,0,1719516661,13025.464025129993,50.76282899999933,53455.76286552 2024-06-27,19:31:03.000,179,11006618,15805,0,1719516662,13025.477497749998,50.79102552000404,53455.71395568 2024-06-27,19:31:04.000,179,11006678,15925,0,1719516663,13025.490970369989,50.82627117000084,53455.71395568 2024-06-27,19:31:05.000,179,11006676,15965,0,1719516664,13025.551597159989,50.840369429999555,53455.686007200005 2024-06-27,19:31:06.000,179,11006621,16085,0,1719516665,13025.484234059993,50.79102552000404,53455.71395568 2024-06-27,19:31:07.000,179,11006661,16125,0,1719516666,13025.450552509988,50.79102552000404,53455.67902008001 2024-06-27,19:31:08.000,179,11006656,15885,0,1719516667,13025.342771549993,50.78397639000468,53455.67902008001 2024-06-27,19:31:09.000,179,11006632,15565,0,1719516668,13025.369716789988,50.77692725999805,53455.64408448 2024-06-27,19:31:10.000,179,11006647,15525,0,1719516669,13025.383189409993,50.76282899999933,53455.65805872001 2024-06-27,19:31:11.000,179,11006647,15365,0,1719516670,13025.410134649988,50.706435960004455,53455.66504584 2024-06-27,19:31:12.000,179,11006667,15525,0,1719516671,13025.565069779994,50.62184640000487,53455.71395568 2024-06-27,19:31:13.000,179,11006690,15685,0,1719516672,13025.592015019989,50.59364988000016,53455.686007200005 2024-06-27,19:31:14.000,179,11006674,15925,0,1719516673,13025.75368645999,50.424470760000986,53455.734917040005 2024-06-27,19:31:15.000,179,11006732,15965,0,1719516674,13025.484234059993,50.2411933800031,53455.65805872001 2024-06-27,19:31:16.000,179,11006660,15525,0,1719516675,13025.133945939997,49.76890167000238,53455.31568984 2024-06-27,19:31:17.000,179,11006649,15845,0,1719516676,13025.093528079997,49.7477542800043,53455.182934560005 2024-06-27,19:31:18.000,179,11006653,15965,0,1719516677,13025.053110219997,49.71955775999959,53455.16896032 2024-06-27,19:31:19.000,179,11006669,15845,0,1719516678,13025.255199519997,50.657092050001665,53455.37857392 2024-06-27,19:31:20.000,179,11006678,15805,0,1719516679,13024.749976269995,51.256268099998124,53455.67203296 2024-06-27,19:31:21.000,179,11006716,15765,0,1719516680,13024.69608578999,51.27741549000348,53455.60914888001 2024-06-27,19:31:22.000,179,11006664,15765,0,1719516681,13024.628722689995,51.27036636000412,53455.53927768001 2024-06-27,19:31:23.000,179,11006672,15965,0,1719516682,13024.60177745,51.27036636000412,53455.581200399996 2024-06-27,19:31:24.000,179,11006678,16125,0,1719516683,13023.995509549997,51.058892460001516,53455.790814 2024-06-27,19:31:25.000,179,11006649,16245,0,1719516684,13024.123499439993,51.065941590000875,53455.62312312 2024-06-27,19:31:26.000,179,11006637,15805,0,1719516685,13023.995509549997,51.02364681000472,53455.70696856001 2024-06-27,19:31:27.000,179,11006671,15605,0,1719516686,13023.988773240002,51.0447942000028,53455.69299432 2024-06-27,19:31:28.000,179,11006694,15845,0,1719516687,13024.406424459994,51.12938376000238,53455.4763936 2024-06-27,19:31:29.000,179,11006672,15445,0,1719516688,13024.386215529994,51.09413810999831,53455.43447088 2024-06-27,19:31:30.000,179,11006668,15405,0,1719516689,13024.372742909989,51.05184333000216,53455.4065224 2024-06-27,19:31:31.000,179,11006631,15805,0,1719516690,13024.325588739994,51.016597679998085,53455.35761256 2024-06-27,19:31:32.000,179,11006667,16125,0,1719516691,13024.271698259989,50.98135203000129,53455.35761256 2024-06-27,19:31:33.000,179,11006648,16125,0,1719516692,13024.258225639998,50.97430290000193,53455.38556104 2024-06-27,19:31:34.000,179,11006671,16325,0,1719516693,13024.204335159993,50.946106380004494,53455.35761256 2024-06-27,19:31:35.000,179,11006689,16245,0,1719516694,13023.68563929,50.78397639000468,53455.50434208 2024-06-27,19:31:36.000,179,11006634,16085,0,1719516695,13023.51723153999,50.74873074000061,53455.52530344 2024-06-27,19:31:37.000,179,11006665,15765,0,1719516696,13023.44313213,50.706435960004455,53455.5462648 2024-06-27,19:31:38.000,179,11006706,15845,0,1719516697,13023.37576902999,50.67823943999974,53455.469406480006 2024-06-27,19:31:39.000,179,11006668,15845,0,1719516698,13023.308405929994,50.63594466000359,53455.5462648 2024-06-27,19:31:40.000,179,11006624,15805,0,1719516699,13023.247779139994,50.59364988000016,53455.51132920001 2024-06-27,19:31:41.000,179,11006644,15965,0,1719516700,13023.220833899999,50.57250249000208,53455.42748376 2024-06-27,19:31:42.000,179,11006678,15725,0,1719516701,13023.21409758999,50.50201119000121,53455.42748376 2024-06-27,19:31:43.000,179,11006704,15925,0,1719516702,13023.59806725999,50.600699009999516,53455.27376712001 2024-06-27,19:31:44.000,179,11006671,15925,0,1719516703,13023.66543036,50.59364988000016,53455.21088304 2024-06-27,19:31:45.000,179,11006707,16565,0,1719516704,13023.638485119991,50.5866007500008,53455.245818639996 2024-06-27,19:31:46.000,179,11006653,16085,0,1719516705,13023.58459464,50.53020770999865,53455.280754240004 2024-06-27,19:31:47.000,179,11006660,16045,0,1719516706,13023.54417678,50.473814670003776,53455.27376712001 2024-06-27,19:31:48.000,179,11006687,16605,0,1719516707,13023.57785832999,50.424470760000986,53455.27376712001 2024-06-27,19:31:49.000,179,11006672,16205,0,1719516708,13023.57785832999,50.45971640999778,53455.17594744001 2024-06-27,19:31:50.000,179,11006686,16245,0,1719516709,13023.948355380002,50.50201119000121,53455.32267696001 2024-06-27,19:31:51.000,179,11006667,16325,0,1719516710,13023.813629179996,50.53725683999801,53455.30870272 2024-06-27,19:31:52.000,179,11006688,16125,0,1719516711,13023.50375892,50.50201119000121,53455.182934560005 2024-06-27,19:31:53.000,179,11006653,16685,0,1719516712,13023.4229232,50.50201119000121,53455.25979288 2024-06-27,19:31:54.000,179,11006672,16125,0,1719516713,13022.978326739998,50.56545336000272,53455.60914888001 2024-06-27,19:31:55.000,179,11006649,15645,0,1719516714,13022.749292200002,50.3398812000014,53456.1052344 2024-06-27,19:31:56.000,179,11006681,15685,0,1719516715,13022.924436259993,49.740705149997666,53456.42664192001 2024-06-27,19:31:57.000,179,11006641,15365,0,1719516716,13022.26427788,49.52923125000234,53456.55241008 2024-06-27,19:31:58.000,179,11006695,15805,0,1719516717,13021.705164149993,49.04989041000226,53457.02054712001 2024-06-27,19:31:59.000,179,11006690,16485,0,1719516718,13020.93722480999,48.89480955000181,53457.33496752001 2024-06-27,19:32:00.000,179,11006620,16325,0,1719516719,13020.728399199994,48.91595693999989,53457.481697040006 2024-06-27,19:32:01.000,179,11006645,15965,0,1719516720,13020.667772409994,48.979399110001395,53457.51663264 2024-06-27,19:32:02.000,179,11006672,16165,0,1719516721,13020.647563479994,49.08513605999906,53457.57252960001 2024-06-27,19:32:03.000,179,11006665,16085,0,1719516722,13020.627354549993,49.12038171000313,53457.6074652 2024-06-27,19:32:04.000,179,11006705,15965,0,1719516723,13020.600409309998,49.18382388000464,53457.55156824001 2024-06-27,19:32:05.000,179,11006683,15965,0,1719516724,13020.627354549993,49.19792214000336,53457.55156824001 2024-06-27,19:32:06.000,179,11006719,15245,0,1719516725,13020.586936689993,49.219069530001434,53457.57252960001 2024-06-27,19:32:07.000,179,11006638,16085,0,1719516726,13020.492628350003,49.22611866000079,53457.55156824001 2024-06-27,19:32:08.000,179,11006683,16325,0,1719516727,13020.553255139988,49.268413440004224,53457.55156824001 2024-06-27,19:32:09.000,179,11006698,15845,0,1719516728,13020.452210490002,49.40939603999868,53457.60047808001 2024-06-27,19:32:10.000,179,11006670,15645,0,1719516729,13020.479155729998,49.54332951000106,53457.69131064001 2024-06-27,19:32:11.000,179,11006620,15845,0,1719516730,13020.465683109993,49.77595080000174,53457.747207600005 2024-06-27,19:32:12.000,179,11006696,15885,0,1719516731,13020.391583700002,49.81824557999789,53457.845027280004 2024-06-27,19:32:13.000,179,11006726,16205,0,1719516732,13020.378111079997,49.853491230001964,53457.796117440004 2024-06-27,19:32:14.000,179,11006665,15685,0,1719516733,13020.371374770002,49.86758949000068,53457.81009168001 2024-06-27,19:32:15.000,179,11006702,16405,0,1719516734,13020.378111079997,49.86758949000068,53457.82406592 2024-06-27,19:32:16.000,179,11006693,15885,0,1719516735,13020.351165840002,49.8816877499994,53457.845027280004 2024-06-27,19:32:17.000,179,11006652,16085,0,1719516736,13020.371374770002,49.89578600999812,53457.845027280004 2024-06-27,19:32:18.000,179,11006667,15885,0,1719516737,13020.357902149997,49.92398253000283,53457.81009168001 2024-06-27,19:32:19.000,179,11006634,16085,0,1719516738,13020.310747980002,49.980375569997705,53457.90092424 2024-06-27,19:32:20.000,179,11006689,16125,0,1719516739,13020.236648569997,50.05086686999857,53457.97079544 2024-06-27,19:32:21.000,179,11006615,15565,0,1719516740,13020.101922369991,50.072014260003925,53458.082589360005 2024-06-27,19:32:22.000,179,11006630,15805,0,1719516741,13019.973932479996,50.079063390003284,53458.13848632 2024-06-27,19:32:23.000,179,11006655,15525,0,1719516742,13019.872887829995,50.05791599999793,53458.20835752 2024-06-27,19:32:24.000,179,11006592,15325,0,1719516743,13019.812261039995,50.072014260003925,53458.27124160001 2024-06-27,19:32:25.000,179,11006680,15805,0,1719516744,13019.73816162999,50.1284072999988,53458.299190080004 2024-06-27,19:32:26.000,179,11006634,15765,0,1719516745,13019.731425319995,50.079063390003284,53458.31316432001 2024-06-27,19:32:27.000,179,11006672,16005,0,1719516746,13019.731425319995,50.17070208000223,53458.3760484 2024-06-27,19:32:28.000,179,11006728,16085,0,1719516747,13019.68427115,50.11430904000008,53458.38303552 2024-06-27,19:32:29.000,179,11006676,16005,0,1719516748,13019.69774376999,50.11430904000008,53458.36207416001 2024-06-27,19:32:30.000,179,11006683,15805,0,1719516749,13019.68427115,50.15660382000351,53458.38303552 2024-06-27,19:32:31.000,179,11006620,16005,0,1719516750,13019.711216389995,50.23414425000374,53458.43194536 2024-06-27,19:32:32.000,179,11006693,15805,0,1719516751,13019.65732590999,50.31873381000332,53458.40399688 2024-06-27,19:32:33.000,179,11006655,15805,0,1719516752,13019.61690804999,50.38922511000419,53458.3760484 2024-06-27,19:32:34.000,179,11006653,16165,0,1719516753,13019.589962809994,50.438569019999704,53458.43893248001 2024-06-27,19:32:35.000,179,11006685,15445,0,1719516754,13019.569753879994,50.44561814999906,53458.41098400001 2024-06-27,19:32:36.000,179,11006661,15205,0,1719516755,13019.55628125999,50.52315857999929,53458.39002264001 2024-06-27,19:32:37.000,179,11006687,15605,0,1719516756,13019.522599709999,50.54430597000464,53458.4459196 2024-06-27,19:32:38.000,179,11006677,15445,0,1719516757,13019.522599709999,50.53020770999865,53458.3760484 2024-06-27,19:32:39.000,179,11006621,15845,0,1719516758,13019.495654469989,50.53725683999801,53458.34111280001 2024-06-27,19:32:40.000,179,11006654,15965,0,1719516759,13019.53607232999,50.5866007500008,53458.369061280006 2024-06-27,19:32:41.000,179,11006617,15885,0,1719516760,13019.53607232999,50.614797269998235,53458.33412568 2024-06-27,19:32:42.000,179,11006645,15525,0,1719516761,13019.509127089994,50.67823943999974,53458.34111280001 2024-06-27,19:32:43.000,179,11006632,15165,0,1719516762,13019.549544949994,50.69233769999846,53458.35508704 2024-06-27,19:32:44.000,179,11006612,15645,0,1719516763,13019.542808639999,50.69938682999782,53458.32713856 2024-06-27,19:32:45.000,179,11006608,15725,0,1719516764,13019.53607232999,50.713485090003815,53458.34111280001 2024-06-27,19:32:46.000,179,11006636,15405,0,1719516765,13019.55628125999,50.72758335000253,53458.39002264001 2024-06-27,19:32:47.000,179,11006636,15805,0,1719516766,13019.522599709999,50.76987812999869,53458.3061772 2024-06-27,19:32:48.000,179,11006655,15885,0,1719516767,13019.522599709999,50.81922204000148,53458.36207416001 2024-06-27,19:32:49.000,179,11006678,15805,0,1719516768,13019.475445539989,50.81217291000212,53458.320151440006 2024-06-27,19:32:50.000,179,11006646,15965,0,1719516769,13019.455236609989,50.86856595000427,53458.3760484 2024-06-27,19:32:51.000,179,11006657,15565,0,1719516770,13019.441763989998,50.92495898999914,53458.36207416001 2024-06-27,19:32:52.000,179,11006646,15725,0,1719516771,13019.387873509993,50.93905724999786,53458.36207416001 2024-06-27,19:32:53.000,179,11006670,15285,0,1719516772,13019.374400889988,50.98840116000065,53458.348099920004 2024-06-27,19:32:54.000,179,11006623,15405,0,1719516773,13019.360928269998,50.98840116000065,53458.29220296001 2024-06-27,19:32:55.000,179,11006679,15725,0,1719516774,13019.360928269998,50.99545029000001,53458.28521584 2024-06-27,19:32:56.000,179,11006611,16005,0,1719516775,13019.374400889988,50.97430290000193,53458.36207416001 2024-06-27,19:32:57.000,179,11006611,15485,0,1719516776,13019.394609819989,51.00249941999937,53458.36207416001 2024-06-27,19:32:58.000,179,11006658,16245,0,1719516777,13019.408082439993,51.009548549998726,53458.32713856 2024-06-27,19:32:59.000,179,11006606,15925,0,1719516778,13019.522599709999,51.22102245000133,53458.466880960004 2024-06-27,19:33:00.000,179,11006643,15965,0,1719516779,13019.529336019994,51.09413810999831,53458.31316432001 2024-06-27,19:33:01.000,179,11006645,16005,0,1719516780,13019.549544949994,51.05184333000216,53458.299190080004 2024-06-27,19:33:02.000,179,11006658,15565,0,1719516781,13019.603435429999,51.03069594000408,53458.36207416001 2024-06-27,19:33:03.000,179,11006731,15525,0,1719516782,13019.57649018999,51.058892460001516,53458.33412568 2024-06-27,19:33:04.000,179,11006707,16005,0,1719516783,13019.509127089994,50.96020464000321,53458.35508704 2024-06-27,19:33:05.000,179,11006681,16125,0,1719516784,13019.394609819989,50.93905724999786,53458.299190080004 2024-06-27,19:33:06.000,179,11006703,15965,0,1719516785,13019.226202069993,50.600699009999516,53458.39002264001 2024-06-27,19:33:07.000,179,11006627,15805,0,1719516786,13018.909595500001,50.304635550004605,53458.466880960004 2024-06-27,19:33:08.000,179,11006645,15725,0,1719516787,13018.512153209995,50.072014260003925,53458.60662336001 2024-06-27,19:33:09.000,179,11006658,15245,0,1719516788,13018.222491879998,49.98742470000434,53458.72540440001 2024-06-27,19:33:10.000,179,11006644,15405,0,1719516789,13018.074293059988,50.064965130004566,53458.85815968 2024-06-27,19:33:11.000,179,11006678,15845,0,1719516790,13018.047347819993,50.2411933800031,53458.90706952 2024-06-27,19:33:12.000,179,11006617,16125,0,1719516791,13018.060820439998,50.41742163000163,53458.990914960006 2024-06-27,19:33:13.000,179,11006645,16125,0,1719516792,13018.107974609993,50.480863800003135,53459.01187632001 2024-06-27,19:33:14.000,179,11006664,16005,0,1719516793,13018.188810329993,50.56545336000272,53459.06078616001 2024-06-27,19:33:15.000,179,11006626,16405,0,1719516794,13018.195546639989,50.59364988000016,53459.12367024 2024-06-27,19:33:16.000,179,11006675,15285,0,1719516795,13018.33700914999,50.63594466000359,53459.158605840006 2024-06-27,19:33:17.000,179,11006719,15925,0,1719516796,13018.363954389999,50.706435960004455,53459.11668312 2024-06-27,19:33:18.000,179,11006733,15725,0,1719516797,13018.43805379999,50.833320300000196,53459.15161872001 2024-06-27,19:33:19.000,179,11006688,16205,0,1719516798,13018.48520797,50.81217291000212,53459.19354144 2024-06-27,19:33:20.000,179,11006637,16165,0,1719516799,13018.532362139995,50.79102552000404,53459.17956720001 2024-06-27,19:33:21.000,179,11006629,15605,0,1719516800,13018.592988929995,50.80512378000276,53459.13065736001 2024-06-27,19:33:22.000,179,11006658,15485,0,1719516801,13018.592988929995,50.833320300000196,53459.20052856001 2024-06-27,19:33:23.000,179,11006617,15325,0,1719516802,13018.572779999995,50.889713340002345,53459.2145028 2024-06-27,19:33:24.000,179,11006642,15125,0,1719516803,13018.572779999995,50.96725377000257,53459.22847704001 2024-06-27,19:33:25.000,179,11006677,15805,0,1719516804,13018.532362139995,50.882664210002986,53459.256425520005 2024-06-27,19:33:26.000,179,11006627,15925,0,1719516805,13018.552571069995,50.91790985999978,53459.20052856001 2024-06-27,19:33:27.000,179,11006623,15685,0,1719516806,13018.49868058999,50.90381160000106,53459.23546416 2024-06-27,19:33:28.000,179,11006663,15845,0,1719516807,13018.47847165999,51.065941590000875,53459.24245128 2024-06-27,19:33:29.000,179,11006686,16125,0,1719516808,13018.41784486999,50.98840116000065,53459.24943840001 2024-06-27,19:33:30.000,179,11006636,16325,0,1719516809,13018.47847165999,50.95315551000385,53459.24943840001 2024-06-27,19:33:31.000,179,11006636,15525,0,1719516810,13018.53909844999,50.99545029000001,53459.27039976 2024-06-27,19:33:32.000,179,11006646,16325,0,1719516811,13018.471735349995,50.93905724999786,53459.29834824001 2024-06-27,19:33:33.000,179,11006601,16045,0,1719516812,13018.47847165999,50.99545029000001,53459.20052856001 2024-06-27,19:33:34.000,179,11006608,15685,0,1719516813,13018.48520797,50.99545029000001,53459.22148992 2024-06-27,19:33:35.000,179,11006636,15965,0,1719516814,13018.471735349995,50.92495898999914,53459.284374 2024-06-27,19:33:36.000,179,11006674,15805,0,1719516815,13018.491944279995,50.882664210002986,53459.27039976 2024-06-27,19:33:37.000,179,11006649,15765,0,1719516816,13018.451526419994,50.92495898999914,53459.22148992 2024-06-27,19:33:38.000,179,11006681,16485,0,1719516817,13018.451526419994,50.92495898999914,53459.29834824001 2024-06-27,19:33:39.000,179,11006654,16085,0,1719516818,13018.411108559994,50.91086073000042,53459.31232248 2024-06-27,19:33:40.000,179,11006639,16605,0,1719516819,13018.42458118,50.93905724999786,53459.27039976 2024-06-27,19:33:41.000,179,11006671,15925,0,1719516820,13018.40437225,50.98135203000129,53459.22148992 2024-06-27,19:33:42.000,179,11006683,16325,0,1719516821,13018.303327599999,50.882664210002986,53459.2145028 2024-06-27,19:33:43.000,179,11006662,16565,0,1719516822,13018.303327599999,50.840369429999555,53459.284374 2024-06-27,19:33:44.000,179,11006653,16205,0,1719516823,13018.330272839994,50.87561508000363,53459.284374 2024-06-27,19:33:45.000,179,11006636,15765,0,1719516824,13018.363954389999,50.91086073000042,53459.22847704001 2024-06-27,19:33:46.000,179,11006671,15765,0,1719516825,13018.350481769994,50.81217291000212,53459.26341264 2024-06-27,19:33:47.000,179,11006698,15925,0,1719516826,13018.323536529999,50.7980746500034,53459.207515680006 2024-06-27,19:33:48.000,179,11006677,15645,0,1719516827,13018.384163319999,50.87561508000363,53459.20052856001 2024-06-27,19:33:49.000,179,11006693,15405,0,1719516828,13018.343745459999,50.847418559998914,53459.19354144 2024-06-27,19:33:50.000,179,11006662,15525,0,1719516829,13018.242700809998,50.7980746500034,53459.24943840001 2024-06-27,19:33:51.000,179,11006643,15605,0,1719516830,13018.289854979994,50.81217291000212,53459.17258008 2024-06-27,19:33:52.000,179,11006671,16445,0,1719516831,13018.188810329993,50.72758335000253,53459.17956720001 2024-06-27,19:33:53.000,179,11006659,15965,0,1719516832,13018.168601399993,50.713485090003815,53459.2145028 2024-06-27,19:33:54.000,179,11006698,16085,0,1719516833,13018.148392469993,50.706435960004455,53459.16559296 2024-06-27,19:33:55.000,179,11006722,15725,0,1719516834,13018.094501989988,50.62889553000423,53459.22148992 2024-06-27,19:33:56.000,179,11006642,15685,0,1719516835,13018.101238299998,50.650042920002306,53459.137644480004 2024-06-27,19:33:57.000,179,11006631,16165,0,1719516836,13018.040611509998,50.59364988000016,53459.10969600001 2024-06-27,19:33:58.000,179,11006646,16365,0,1719516837,13018.027138889993,50.53725683999801,53459.17258008 2024-06-27,19:33:59.000,179,11006684,16125,0,1719516838,13018.027138889993,50.5866007500008,53459.0747604 2024-06-27,19:34:00.000,179,11006650,15405,0,1719516839,13018.006929959993,50.487912930002494,53459.10270888 2024-06-27,19:34:01.000,179,11006694,16325,0,1719516840,13018.033875200003,50.40332337000291,53459.11668312 2024-06-27,19:34:02.000,179,11006659,16445,0,1719516841,13018.040611509998,50.31873381000332,53459.05379904 2024-06-27,19:34:03.000,179,11006659,16565,0,1719516842,13017.986721029993,50.304635550004605,53459.039824800006 2024-06-27,19:34:04.000,179,11006686,15525,0,1719516843,13018.033875200003,50.31873381000332,53459.06777328 2024-06-27,19:34:05.000,179,11006720,15965,0,1719516844,13017.959775789997,50.19184947000031,53459.06777328 2024-06-27,19:34:06.000,179,11006688,15525,0,1719516845,13017.993457340002,50.05791599999793,53459.0747604 2024-06-27,19:34:07.000,179,11006686,16285,0,1719516846,13017.966512099993,50.036768609999854,53459.08174752001 2024-06-27,19:34:08.000,179,11006732,16485,0,1719516847,13018.013666270002,50.064965130004566,53459.08174752001 2024-06-27,19:34:09.000,179,11006670,15965,0,1719516848,13018.027138889993,50.093161650002,53459.039824800006 2024-06-27,19:34:10.000,179,11006680,15725,0,1719516849,13018.000193649998,50.00857209000242,53459.018863440004 2024-06-27,19:34:11.000,179,11006634,16045,0,1719516850,13018.006929959993,49.973326439998345,53458.99790208 2024-06-27,19:34:12.000,179,11006689,15645,0,1719516851,13018.087765679993,50.022670350001135,53459.0747604 2024-06-27,19:34:13.000,179,11006683,15325,0,1719516852,13018.121447229998,50.029719480000495,53459.02585056 2024-06-27,19:34:14.000,179,11006656,15565,0,1719516853,13018.094501989988,49.93808079000155,53459.039824800006 2024-06-27,19:34:15.000,179,11006686,15685,0,1719516854,13018.155128779988,49.839392970003246,53459.018863440004 2024-06-27,19:34:16.000,179,11006693,16005,0,1719516855,13018.168601399993,49.83234384000389,53459.0048892 2024-06-27,19:34:17.000,179,11006634,15685,0,1719516856,13018.188810329993,49.81119644999853,53459.0747604 2024-06-27,19:34:18.000,179,11006671,15885,0,1719516857,13018.215755569989,49.76185254000302,53459.06078616001 2024-06-27,19:34:19.000,179,11006661,15805,0,1719516858,13018.182074019998,49.69841037000151,53459.0048892 2024-06-27,19:34:20.000,179,11006667,15925,0,1719516859,13018.276382359989,49.64201732999936,53458.98392784001 2024-06-27,19:34:21.000,179,11006664,16005,0,1719516860,13018.350481769994,49.571526029998495,53459.018863440004 2024-06-27,19:34:22.000,179,11006666,16045,0,1719516861,13018.35721807999,49.5362803800017,53459.01187632001 2024-06-27,19:34:23.000,179,11006695,16365,0,1719516862,13018.390899629994,49.47283821000019,53459.018863440004 2024-06-27,19:34:24.000,179,11006609,16085,0,1719516863,13018.512153209995,49.42349430000468,53459.03283768001 2024-06-27,19:34:25.000,179,11006706,15485,0,1719516864,13018.532362139995,49.430543430004036,53458.97694072 2024-06-27,19:34:26.000,179,11006649,16005,0,1719516865,13018.512153209995,49.430543430004036,53458.94899224 2024-06-27,19:34:27.000,179,11006672,15725,0,1719516866,13018.572779999995,49.388248650000605,53458.94200512001 2024-06-27,19:34:28.000,179,11006706,15645,0,1719516867,13018.66035202999,49.3248064799991,53459.0048892 2024-06-27,19:34:29.000,179,11006658,15205,0,1719516868,13018.59972523999,49.35300300000381,53458.94200512001 2024-06-27,19:34:30.000,179,11006642,16165,0,1719516869,13018.64687941,49.437592560003395,53458.90706952 2024-06-27,19:34:31.000,179,11006674,15805,0,1719516870,13018.62667048,49.36710126000253,53458.90706952 2024-06-27,19:34:32.000,179,11006609,15925,0,1719516871,13018.613197859995,49.24021691999951,53458.94200512001 2024-06-27,19:34:33.000,179,11006636,16445,0,1719516872,13018.62667048,49.24726604999887,53458.97694072 2024-06-27,19:34:34.000,179,11006668,15805,0,1719516873,13018.653615719995,49.29660996000166,53458.95597936 2024-06-27,19:34:35.000,179,11006648,15845,0,1719516874,13018.72771513,49.31775734999974,53458.89309528001 2024-06-27,19:34:36.000,179,11006692,15685,0,1719516875,13018.68056095999,49.18382388000464,53458.92803088 2024-06-27,19:34:37.000,179,11006733,15885,0,1719516876,13018.68729727,49.09218518999842,53458.969953600004 2024-06-27,19:34:38.000,179,11006641,15485,0,1719516877,13018.76139667999,48.986448240000755,53458.99790208 2024-06-27,19:34:39.000,179,11006669,15525,0,1719516878,13018.76139667999,49.01464475999819,53458.98392784001 2024-06-27,19:34:40.000,179,11006674,15405,0,1719516879,13018.734451439996,49.06398867000098,53458.935018 2024-06-27,19:34:41.000,179,11006697,15765,0,1719516880,13018.781605609991,49.04989041000226,53458.94200512001 2024-06-27,19:34:42.000,179,11006686,15965,0,1719516881,13018.848968710001,49.00054649999947,53458.969953600004 2024-06-27,19:34:43.000,179,11006688,15725,0,1719516882,13018.80855085,49.021693890004826,53458.94899224 2024-06-27,19:34:44.000,179,11006678,15965,0,1719516883,13018.78834192,49.09923431999778,53458.97694072 2024-06-27,19:34:45.000,179,11006653,15965,0,1719516884,13018.815287159996,49.09218518999842,53458.92803088 2024-06-27,19:34:46.000,179,11006668,15725,0,1719516885,13018.896122879996,49.06398867000098,53458.88610816 2024-06-27,19:34:47.000,179,11006646,16005,0,1719516886,13019.037585389997,49.14152910000121,53458.90706952 2024-06-27,19:34:48.000,179,11006681,16845,0,1719516887,13018.943277049992,49.0780869299997,53458.969953600004 2024-06-27,19:34:49.000,179,11006683,16125,0,1719516888,13019.057794319997,49.09923431999778,53458.969953600004 2024-06-27,19:34:50.000,179,11006674,15725,0,1719516889,13019.165575279992,49.11333258000377,53458.96296648001 2024-06-27,19:34:51.000,179,11006650,16205,0,1719516890,13019.239674689998,49.13447997000185,53458.96296648001 2024-06-27,19:34:52.000,179,11006652,15725,0,1719516891,13019.104948489992,49.0780869299997,53458.97694072 2024-06-27,19:34:53.000,179,11006660,15605,0,1719516892,13019.212729450002,49.14152910000121,53458.99790208 2024-06-27,19:34:54.000,179,11006672,15485,0,1719516893,13019.226202069993,49.14152910000121,53459.0048892 2024-06-27,19:34:55.000,179,11006669,15485,0,1719516894,13019.347455649993,49.13447997000185,53459.02585056 2024-06-27,19:34:56.000,179,11006633,16085,0,1719516895,13019.435027679989,49.22611866000079,53459.02585056 2024-06-27,19:34:57.000,179,11006607,15685,0,1719516896,13019.455236609989,49.261364310004865,53458.969953600004 2024-06-27,19:34:58.000,179,11006684,15725,0,1719516897,13019.360928269998,49.212020400002075,53459.05379904 2024-06-27,19:34:59.000,179,11006677,15685,0,1719516898,13019.293565169988,49.31070822000038,53459.018863440004 2024-06-27,19:35:00.000,179,11006699,16125,0,1719516899,13019.307037789993,49.25431517999823,53459.06777328 2024-06-27,19:35:01.000,179,11006683,16205,0,1719516900,13019.421555059998,49.31070822000038,53459.06078616001 2024-06-27,19:35:02.000,179,11006663,15805,0,1719516901,13019.354191959988,49.31070822000038,53459.09572176 2024-06-27,19:35:03.000,179,11006652,15365,0,1719516902,13019.286828859993,49.40234690999932,53459.0747604 2024-06-27,19:35:04.000,179,11006666,15765,0,1719516903,13019.239674689998,49.40939603999868,53459.05379904 2024-06-27,19:35:05.000,179,11006673,15365,0,1719516904,13019.435027679989,49.41644516999804,53459.04681192 2024-06-27,19:35:06.000,179,11006689,15645,0,1719516905,13019.394609819989,49.51513299000362,53459.03283768001 2024-06-27,19:35:07.000,179,11006659,15765,0,1719516906,13019.152102660002,49.47283821000019,53459.088734640005 2024-06-27,19:35:08.000,179,11006669,16205,0,1719516907,13019.091475870002,49.52923125000234,53459.20052856001 2024-06-27,19:35:09.000,179,11006670,16485,0,1719516908,13019.071266940002,49.47283821000019,53459.16559296 2024-06-27,19:35:10.000,179,11006642,15685,0,1719516909,13019.179047899997,49.54332951000106,53459.05379904 2024-06-27,19:35:11.000,179,11006656,15605,0,1719516910,13019.165575279992,49.571526029998495,53459.039824800006 2024-06-27,19:35:12.000,179,11006663,15805,0,1719516911,13018.950013360001,49.55037864000042,53459.12367024 2024-06-27,19:35:13.000,179,11006680,15925,0,1719516912,13018.869177640001,49.620869940001285,53459.1446316 2024-06-27,19:35:14.000,179,11006645,15485,0,1719516913,13018.78834192,49.571526029998495,53459.13065736001 2024-06-27,19:35:15.000,179,11006647,15485,0,1719516914,13018.734451439996,49.627919070000644,53459.186554320004 2024-06-27,19:35:16.000,179,11006612,16205,0,1719516915,13018.78834192,49.69841037000151,53459.10969600001 2024-06-27,19:35:17.000,179,11006688,15005,0,1719516916,13018.902859189991,49.740705149997666,53459.08174752001 2024-06-27,19:35:18.000,179,11006670,15245,0,1719516917,13018.734451439996,49.670213850004075,53459.12367024 2024-06-27,19:35:19.000,179,11006679,16245,0,1719516918,13018.5054169,49.64201732999936,53459.11668312 2024-06-27,19:35:20.000,179,11006611,16285,0,1719516919,13018.44479011,49.72660688999895,53459.15161872001 2024-06-27,19:35:21.000,179,11006665,16245,0,1719516920,13018.52562583,49.790049060000456,53459.05379904 2024-06-27,19:35:22.000,179,11006638,16125,0,1719516921,13018.532362139995,49.790049060000456,53459.04681192 2024-06-27,19:35:23.000,179,11006690,16205,0,1719516922,13018.262909739999,49.70545950000087,53459.04681192 2024-06-27,19:35:24.000,179,11006631,15605,0,1719516923,13018.013666270002,49.69841037000151,53459.09572176 2024-06-27,19:35:25.000,179,11006621,16205,0,1719516924,13017.838522209997,49.7477542800043,53459.137644480004 2024-06-27,19:35:26.000,179,11006629,15965,0,1719516925,13017.831785900002,49.82529471000453,53459.08174752001 2024-06-27,19:35:27.000,179,11006687,16165,0,1719516926,13017.899148999997,49.740705149997666,53459.088734640005 2024-06-27,19:35:28.000,179,11006638,15885,0,1719516927,13017.986721029993,49.86758949000068,53458.98392784001 2024-06-27,19:35:29.000,179,11006714,15565,0,1719516928,13017.703796009991,49.677262980003434,53459.03283768001 2024-06-27,19:35:30.000,179,11006708,15845,0,1719516929,13017.44107991999,49.740705149997666,53459.06078616001 2024-06-27,19:35:31.000,179,11006671,16125,0,1719516930,13017.34003526999,49.65611558999808,53459.08174752001 2024-06-27,19:35:32.000,179,11006632,16205,0,1719516931,13017.38718944,49.627919070000644,53459.04681192 2024-06-27,19:35:33.000,179,11006620,15805,0,1719516932,13017.44781623,49.69136124000215,53458.95597936 2024-06-27,19:35:34.000,179,11006641,15845,0,1719516933,13017.20530907,49.571526029998495,53459.01187632001 2024-06-27,19:35:35.000,179,11006637,15645,0,1719516934,13016.915647739988,49.52923125000234,53459.088734640005 2024-06-27,19:35:36.000,179,11006643,15885,0,1719516935,13016.821339399998,49.47988733999955,53459.06777328 2024-06-27,19:35:37.000,179,11006681,15885,0,1719516936,13016.841548329998,49.45873995000147,53459.01187632001 2024-06-27,19:35:38.000,179,11006691,15925,0,1719516937,13016.929120359993,49.55037864000042,53458.85815968 2024-06-27,19:35:39.000,179,11006655,16325,0,1719516938,13016.881966189998,49.564476899999136,53458.86514680001 2024-06-27,19:35:40.000,179,11006646,16205,0,1719516939,13016.545150689992,49.36005213000317,53458.94899224 2024-06-27,19:35:41.000,179,11006617,15925,0,1719516940,13016.430633420001,49.48693646999891,53458.9000824 2024-06-27,19:35:42.000,179,11006641,15325,0,1719516941,13016.666404269992,49.51513299000362,53458.8302112 2024-06-27,19:35:43.000,179,11006640,15165,0,1719516942,13016.700085819997,49.58562429000449,53458.76034 2024-06-27,19:35:44.000,179,11006632,15685,0,1719516943,13016.545150689992,49.46578908000083,53458.77431424001 2024-06-27,19:35:45.000,179,11006652,15805,0,1719516944,13016.32285245999,49.36005213000317,53458.85815968 2024-06-27,19:35:46.000,179,11006607,15885,0,1719516945,13016.06013636999,49.31775734999974,53458.851172560004 2024-06-27,19:35:47.000,179,11006621,16205,0,1719516946,13016.22854412,49.395297779999964,53458.80924984 2024-06-27,19:35:48.000,179,11006642,15565,0,1719516947,13016.39021556,49.49398559999827,53458.71143016 2024-06-27,19:35:49.000,179,11006672,15925,0,1719516948,13016.12076315999,49.25431517999823,53458.73937864 2024-06-27,19:35:50.000,179,11006662,15805,0,1719516949,13015.932146479994,49.268413440004224,53458.81623696001 2024-06-27,19:35:51.000,179,11006658,15485,0,1719516950,13016.053400059995,49.28251170000294,53458.704443040006 2024-06-27,19:35:52.000,179,11006660,16125,0,1719516951,13016.20159887999,49.34595387000445,53458.66252032 2024-06-27,19:35:53.000,179,11006626,15925,0,1719516952,13015.864783379999,49.00759562999883,53458.753352880005 2024-06-27,19:35:54.000,179,11006634,16005,0,1719516953,13015.730057179993,49.05693954000162,53458.76732712 2024-06-27,19:35:55.000,179,11006638,15245,0,1719516954,13015.925410169999,48.986448240000755,53458.634571840004 2024-06-27,19:35:56.000,179,11006677,15765,0,1719516955,13015.932146479994,49.035792150003545,53458.59963624 2024-06-27,19:35:57.000,179,11006662,15965,0,1719516956,13015.676166699988,48.73972869000136,53458.71841728 2024-06-27,19:35:58.000,179,11006626,15525,0,1719516957,13015.359560129997,48.72563043000264,53458.76034 2024-06-27,19:35:59.000,179,11006619,15605,0,1719516958,13015.474077400002,48.584647830000904,53458.66950744 2024-06-27,19:36:00.000,179,11006639,15445,0,1719516959,13015.703111939998,48.760876079999434,53458.57867488001 2024-06-27,19:36:01.000,179,11006627,15485,0,1719516960,13015.615539910003,48.76792520999879,53458.50181656 2024-06-27,19:36:02.000,179,11006661,16165,0,1719516961,13015.177679759996,48.584647830000904,53458.61361048 2024-06-27,19:36:03.000,179,11006679,15925,0,1719516962,13015.271988100001,48.43661609999981,53458.6205976 2024-06-27,19:36:04.000,179,11006719,16125,0,1719516963,13015.480813709997,48.570549570002186,53458.487842320006 2024-06-27,19:36:05.000,179,11006592,15485,0,1719516964,13015.433659540002,48.65513913000177,53458.466880960004 2024-06-27,19:36:06.000,179,11006602,16445,0,1719516965,13015.177679759996,48.387272190004296,53458.54373928 2024-06-27,19:36:07.000,179,11006645,15765,0,1719516966,13014.78023746999,48.31678089000343,53458.655533200006 2024-06-27,19:36:08.000,179,11006670,15565,0,1719516967,13014.914963669995,48.295633499998075,53458.64155896 2024-06-27,19:36:09.000,179,11006634,15405,0,1719516968,13015.02274462999,48.21809306999785,53458.60662336001 2024-06-27,19:36:10.000,179,11006654,15685,0,1719516969,13014.90149104999,48.337928280001506,53458.57168776 2024-06-27,19:36:11.000,179,11006667,15365,0,1719516970,13015.04295355999,48.401370450003014,53458.487842320006 2024-06-27,19:36:12.000,179,11006639,15885,0,1719516971,13014.86107318999,48.09120873000211,53458.52976504001 2024-06-27,19:36:13.000,179,11006622,16045,0,1719516972,13014.92843629,48.23219133000384,53458.52277792 2024-06-27,19:36:14.000,179,11006647,15445,0,1719516973,13014.578148169989,47.85858744000143,53458.655533200006 2024-06-27,19:36:15.000,179,11006663,15525,0,1719516974,13014.504048759998,47.936127870001656,53458.62758472001 2024-06-27,19:36:16.000,179,11006676,14885,0,1719516975,13014.71961067999,47.83039092000399,53458.5507264 2024-06-27,19:36:17.000,179,11006672,15645,0,1719516976,13014.605093409999,48.00661917000252,53458.56470064 2024-06-27,19:36:18.000,179,11006692,15965,0,1719516977,13014.685929129999,47.992520910003805,53458.417971120005 2024-06-27,19:36:19.000,179,11006643,15885,0,1719516978,13014.611829719994,48.04891394999868,53458.4459196 2024-06-27,19:36:20.000,179,11006653,15325,0,1719516979,13014.598357099989,48.09825786000147,53458.36207416001 2024-06-27,19:36:21.000,179,11006648,16085,0,1719516980,13014.517521379988,47.999570040003164,53458.369061280006 2024-06-27,19:36:22.000,179,11006680,15645,0,1719516981,13014.463630899998,47.893833089998225,53458.35508704 2024-06-27,19:36:23.000,179,11006644,15445,0,1719516982,13014.416476730003,47.90088222000486,53458.299190080004 2024-06-27,19:36:24.000,179,11006654,16325,0,1719516983,13014.369322559993,47.992520910003805,53458.25726736 2024-06-27,19:36:25.000,179,11006675,16325,0,1719516984,13014.248068979992,48.01366830000188,53458.27124160001 2024-06-27,19:36:26.000,179,11006597,15165,0,1719516985,13014.147024329992,47.936127870001656,53458.369061280006 2024-06-27,19:36:27.000,179,11006640,15485,0,1719516986,13013.917989789996,47.64006440999947,53458.348099920004 2024-06-27,19:36:28.000,179,11006663,15965,0,1719516987,13013.439711779989,47.477934419999656,53458.4459196 2024-06-27,19:36:29.000,179,11006681,15845,0,1719516988,13013.60811953,47.351050080003915,53458.31316432001 2024-06-27,19:36:30.000,179,11006671,16085,0,1719516989,13013.86409930999,47.752850490003766,53458.22233176001 2024-06-27,19:36:31.000,179,11006634,15885,0,1719516990,13013.594646909994,47.315804429999844,53458.299190080004 2024-06-27,19:36:32.000,179,11006635,15805,0,1719516991,13013.298249269988,47.2241657400009,53458.39002264001 2024-06-27,19:36:33.000,179,11006655,15205,0,1719516992,13013.54749274,47.19596922000346,53458.236306 2024-06-27,19:36:34.000,179,11006665,15805,0,1719516993,13013.776527279995,47.492032679998374,53458.15944768 2024-06-27,19:36:35.000,179,11006618,15525,0,1719516994,13013.365612369998,46.99154445000022,53458.27822872 2024-06-27,19:36:36.000,179,11006649,15205,0,1719516995,13013.082687349997,46.82941446000041,53458.43194536 2024-06-27,19:36:37.000,179,11006622,15485,0,1719516996,13013.426239159999,47.069084880000446,53458.201370400006 2024-06-27,19:36:38.000,179,11006633,16045,0,1719516997,13013.493602259994,47.21711661000154,53458.082589360005 2024-06-27,19:36:39.000,179,11006611,16165,0,1719516998,13012.907543289992,46.68843185999867,53458.3760484 2024-06-27,19:36:40.000,179,11006639,15605,0,1719516999,13013.109632589993,46.81531620000169,53458.19438328001 2024-06-27,19:36:41.000,179,11006608,15165,0,1719517000,13013.304985579998,47.04088836000301,53458.00573104001 2024-06-27,19:36:42.000,179,11006615,15565,0,1719517001,13013.042269489997,47.132527050001954,53458.1664348 2024-06-27,19:36:43.000,179,11006646,15565,0,1719517002,13012.786289709991,46.86466011000448,53458.21534464 2024-06-27,19:36:44.000,179,11006656,15845,0,1719517003,13012.759344469996,46.80121794000297,53458.180409040004 2024-06-27,19:36:45.000,179,11006662,15565,0,1719517004,13012.65156351,46.709579250004026,53458.12451208001 2024-06-27,19:36:46.000,179,11006625,15325,0,1719517005,13012.597673029995,46.660235340001236,53458.11752496 2024-06-27,19:36:47.000,179,11006645,15245,0,1719517006,13012.48989207,46.6320388200038,53458.131499200004 2024-06-27,19:36:48.000,179,11006647,15445,0,1719517007,13012.436001589995,46.6320388200038,53458.08957648 2024-06-27,19:36:49.000,179,11006676,15405,0,1719517008,13012.46968314,46.75187403000018,53458.05464088001 2024-06-27,19:36:50.000,179,11006667,15565,0,1719517009,13012.48315575999,46.70253012000467,53457.984769680006 2024-06-27,19:36:51.000,179,11006555,16045,0,1719517010,13012.436001589995,46.68843185999867,53457.94983408 2024-06-27,19:36:52.000,179,11006633,16125,0,1719517011,13012.375374799994,46.64613708000252,53457.93585984001 2024-06-27,19:36:53.000,179,11006624,16005,0,1719517012,13012.34169324999,46.65318621000188,53457.90092424 2024-06-27,19:36:54.000,179,11006665,15805,0,1719517013,13012.32148431999,46.547449260004214,53457.95682120001 2024-06-27,19:36:55.000,179,11006677,15965,0,1719517014,13012.274330149994,46.5192527399995,53457.9917568 2024-06-27,19:36:56.000,179,11006632,15925,0,1719517015,13012.233912289994,46.55449839000357,53457.9218856 2024-06-27,19:36:57.000,179,11006638,15405,0,1719517016,13012.126131329998,46.36417187999905,53458.01970528 2024-06-27,19:36:58.000,179,11006604,15285,0,1719517017,13012.139603949989,46.272533190000104,53457.9218856 2024-06-27,19:36:59.000,179,11006631,15365,0,1719517018,13012.36190217999,46.37827013999777,53457.77515608 2024-06-27,19:37:00.000,179,11006668,15525,0,1719517019,13012.30127538999,46.434663179999916,53457.74022048001 2024-06-27,19:37:01.000,179,11006624,15365,0,1719517020,13012.254121219994,46.265484060000745,53457.76816896001 2024-06-27,19:37:02.000,179,11006654,15685,0,1719517021,13012.375374799994,46.39236840000376,53457.76118184 2024-06-27,19:37:03.000,179,11006703,16165,0,1719517022,13012.078977159988,45.89188016999833,53457.95682120001 2024-06-27,19:37:04.000,179,11006644,15725,0,1719517023,13011.829733689992,45.83548713000346,53457.97079544 2024-06-27,19:37:05.000,179,11006617,16405,0,1719517024,13012.247384909999,46.00466625000263,53457.85900152001 2024-06-27,19:37:06.000,179,11006650,15165,0,1719517025,13012.40905635,46.1738453700018,53457.747207600005 2024-06-27,19:37:07.000,179,11006648,15405,0,1719517026,13012.46968314,46.16679624000244,53457.71925912001 2024-06-27,19:37:08.000,179,11006701,16045,0,1719517027,13012.34169324999,45.59581671000342,53457.85900152001 2024-06-27,19:37:09.000,179,11006695,15405,0,1719517028,13012.065504539998,45.43368672000361,53458.082589360005 2024-06-27,19:37:10.000,179,11006664,15845,0,1719517029,13012.66503612999,45.69450453000172,53457.7821432 2024-06-27,19:37:11.000,179,11006612,15485,0,1719517030,13012.55051886,45.95532233999984,53457.73323336 2024-06-27,19:37:12.000,179,11006651,15325,0,1719517031,13012.233912289994,45.391391940000176,53458.02669240001 2024-06-27,19:37:13.000,179,11006681,15245,0,1719517032,13012.53030993,45.673357140003645,53457.71925912001 2024-06-27,19:37:14.000,179,11006654,15485,0,1719517033,13012.57072779,45.79319235000003,53457.7821432 2024-06-27,19:37:15.000,179,11006646,15365,0,1719517034,13012.63135458,45.77204496000195,53457.77515608 2024-06-27,19:37:16.000,179,11006638,16045,0,1719517035,13012.68524505999,45.800241479999386,53457.698297760006 2024-06-27,19:37:17.000,179,11006663,15565,0,1719517036,13012.739135539996,45.75089757000387,53457.74022048001 2024-06-27,19:37:18.000,179,11006609,16005,0,1719517037,13012.793026020001,45.69450453000172,53457.77515608 2024-06-27,19:37:19.000,179,11006624,15645,0,1719517038,13012.954697460002,45.77204496000195,53457.712272 2024-06-27,19:37:20.000,179,11006602,15565,0,1719517039,13013.028796869992,45.87778190999961,53457.712272 2024-06-27,19:37:21.000,179,11006622,15605,0,1719517040,13013.089423659992,45.78614322000067,53457.7821432 2024-06-27,19:37:22.000,179,11006627,15885,0,1719517041,13013.203940929998,45.8284380000041,53457.7821432 2024-06-27,19:37:23.000,179,11006636,16005,0,1719517042,13013.203940929998,45.398441069999535,53457.9218856 2024-06-27,19:37:24.000,179,11006643,15965,0,1719517043,13012.77281709,45.01778804999776,53458.250280240005 2024-06-27,19:37:25.000,179,11006659,15605,0,1719517044,13013.379084989989,45.38434281000082,53457.94983408 2024-06-27,19:37:26.000,179,11006647,15645,0,1719517045,13013.52054749999,45.87778190999961,53457.78913032001 2024-06-27,19:37:27.000,179,11006680,15245,0,1719517046,13013.64180107999,46.09630494000157,53457.7821432 2024-06-27,19:37:28.000,179,11006628,15165,0,1719517047,13013.62832846,45.9623714699992,53457.89393712 2024-06-27,19:37:29.000,179,11006615,15365,0,1719517048,13013.776527279995,45.94827321000048,53457.82406592 2024-06-27,19:37:30.000,179,11006616,16205,0,1719517049,13013.86409930999,46.01876451000135,53457.83105304 2024-06-27,19:37:31.000,179,11006620,15685,0,1719517050,13013.56770167,45.13057413000206,53458.299190080004 2024-06-27,19:37:32.000,179,11006613,15565,0,1719517051,13013.534020119994,44.97549327000161,53458.33412568 2024-06-27,19:37:33.000,179,11006617,15765,0,1719517052,13014.019034439996,45.567620189998706,53458.00573104001 2024-06-27,19:37:34.000,179,11006637,15765,0,1719517053,13014.120079089997,45.94827321000048,53457.87996288 2024-06-27,19:37:35.000,179,11006641,15845,0,1719517054,13014.120079089997,46.18794363000052,53457.81009168001 2024-06-27,19:37:36.000,179,11006593,15805,0,1719517055,13014.221123739997,46.24433667000267,53457.72624624 2024-06-27,19:37:37.000,179,11006647,15525,0,1719517056,13014.147024329992,44.89795284000138,53458.34111280001 2024-06-27,19:37:38.000,179,11006614,14765,0,1719517057,13013.83041776,44.89090371000202,53458.47386808 2024-06-27,19:37:39.000,179,11006631,15285,0,1719517058,13014.463630899998,45.4689323700004,53458.11053784 2024-06-27,19:37:40.000,179,11006594,15205,0,1719517059,13014.544466619998,46.11040320000029,53457.83804016001 2024-06-27,19:37:41.000,179,11006595,15845,0,1719517060,13014.524257689998,46.23023841000395,53457.77515608 2024-06-27,19:37:42.000,179,11006616,15725,0,1719517061,13014.632038649994,46.307778840004175,53457.747207600005 2024-06-27,19:37:43.000,179,11006636,15805,0,1719517062,13014.73981960999,45.77204496000195,53457.97079544 2024-06-27,19:37:44.000,179,11006616,16165,0,1719517063,13014.355849940002,44.67238068000006,53458.59264912 2024-06-27,19:37:45.000,179,11006667,15765,0,1719517064,13014.914963669995,45.405490199998894,53458.10355072001 2024-06-27,19:37:46.000,179,11006623,15445,0,1719517065,13014.80718271,46.13155058999837,53457.89393712 2024-06-27,19:37:47.000,179,11006616,15725,0,1719517066,13014.773501159994,45.96942059999856,53457.9917568 2024-06-27,19:37:48.000,179,11006662,15805,0,1719517067,13014.96211783999,45.15172152000014,53458.320151440006 2024-06-27,19:37:49.000,179,11006633,15805,0,1719517068,13014.692665439994,44.54549634000432,53458.67649456001 2024-06-27,19:37:50.000,179,11006632,15885,0,1719517069,13015.0698988,45.36319542000274,53458.152460560006 2024-06-27,19:37:51.000,179,11006627,15685,0,1719517070,13014.94190890999,44.72877372000221,53458.50880368001 2024-06-27,19:37:52.000,179,11006631,14845,0,1719517071,13015.265251789991,44.92614935999882,53458.29220296001 2024-06-27,19:37:53.000,179,11006655,15245,0,1719517072,13015.271988100001,45.34909716000402,53458.15944768 2024-06-27,19:37:54.000,179,11006617,15365,0,1719517073,13015.258515479996,44.01681159000145,53458.85815968 2024-06-27,19:37:55.000,179,11006585,15525,0,1719517074,13015.635748840003,44.96139501000289,53458.12451208001 2024-06-27,19:37:56.000,179,11006624,15525,0,1719517075,13015.588594669993,44.77811762999772,53458.50181656 2024-06-27,19:37:57.000,179,11006639,15565,0,1719517076,13015.783947659998,44.24943288000213,53458.683481680004 2024-06-27,19:37:58.000,179,11006632,15765,0,1719517077,13015.568385739993,45.42663759000425,53458.033679520006 2024-06-27,19:37:59.000,179,11006598,15005,0,1719517078,13015.494286330002,45.391391940000176,53458.04765376 2024-06-27,19:38:00.000,179,11006639,15685,0,1719517079,13015.568385739993,45.08827934999863,53458.18739616 2024-06-27,19:38:01.000,179,11006665,15605,0,1719517080,13015.602067289998,45.08123021999927,53458.12451208001 2024-06-27,19:38:02.000,179,11006649,15805,0,1719517081,13015.703111939998,44.96139501000289,53458.1664348 2024-06-27,19:38:03.000,179,11006647,15765,0,1719517082,13015.716584559988,44.96844414000225,53458.11053784 2024-06-27,19:38:04.000,179,11006659,16165,0,1719517083,13015.770475039993,44.9120511000001,53458.131499200004 2024-06-27,19:38:05.000,179,11006628,16245,0,1719517084,13015.831101829994,44.90500197000074,53458.152460560006 2024-06-27,19:38:06.000,179,11006607,16245,0,1719517085,13015.884992309999,44.85565805999795,53458.201370400006 2024-06-27,19:38:07.000,179,11006633,15925,0,1719517086,13015.93888278999,44.84860892999859,53458.1664348 2024-06-27,19:38:08.000,179,11006658,15685,0,1719517087,13016.00624589,44.79221589000372,53458.201370400006 2024-06-27,19:38:09.000,179,11006585,16045,0,1719517088,13016.033191129995,44.79926502000308,53458.15944768 2024-06-27,19:38:10.000,179,11006640,15165,0,1719517089,13016.08708161,44.764019369999005,53458.1664348 2024-06-27,19:38:11.000,179,11006672,16205,0,1719517090,13016.194862569995,44.806314150002436,53458.180409040004 2024-06-27,19:38:12.000,179,11006659,15245,0,1719517091,13016.20159887999,44.82746154000051,53458.15944768 2024-06-27,19:38:13.000,179,11006619,16485,0,1719517092,13016.275698289995,44.813363280001795,53458.180409040004 2024-06-27,19:38:14.000,179,11006578,15885,0,1719517093,13016.32958877,44.9120511000001,53458.180409040004 2024-06-27,19:38:15.000,179,11006623,16165,0,1719517094,13016.30937984,44.982542400000966,53458.19438328001 2024-06-27,19:38:16.000,179,11006583,15605,0,1719517095,13016.28917091,45.09532847999799,53458.10355072001 2024-06-27,19:38:17.000,179,11006641,15725,0,1719517096,13016.363270319991,45.031886310003756,53458.04066664 2024-06-27,19:38:18.000,179,11006692,15805,0,1719517097,13016.403688179991,45.045984570002474,53458.061628 2024-06-27,19:38:19.000,179,11006628,15685,0,1719517098,13016.444106039991,45.215163690001646,53458.04765376 2024-06-27,19:38:20.000,179,11006639,15645,0,1719517099,13016.497996519996,45.20811456000229,53458.08957648 2024-06-27,19:38:21.000,179,11006636,16005,0,1719517100,13016.457578659996,45.24336020999908,53458.20835752 2024-06-27,19:38:22.000,179,11006609,15525,0,1719517101,13017.292881099995,44.16484332000255,53458.50880368001 2024-06-27,19:38:23.000,179,11006659,15765,0,1719517102,13016.996483459989,45.08827934999863,53458.01970528 2024-06-27,19:38:24.000,179,11006622,15165,0,1719517103,13017.050373939994,45.34909716000402,53457.7821432 2024-06-27,19:38:25.000,179,11006620,15445,0,1719517104,13017.164891209999,45.14467239000078,53458.01970528 2024-06-27,19:38:26.000,179,11006630,15965,0,1719517105,13017.191836449994,44.85565805999795,53458.34111280001 2024-06-27,19:38:27.000,179,11006614,16165,0,1719517106,13017.25919954999,45.165819779998856,53458.12451208001 2024-06-27,19:38:28.000,179,11006649,15405,0,1719517107,13017.454552539995,44.85565805999795,53458.40399688 2024-06-27,19:38:29.000,179,11006616,15485,0,1719517108,13017.46802516,45.17991804000485,53458.08957648 2024-06-27,19:38:30.000,179,11006647,15765,0,1719517109,13017.50844302,45.09532847999799,53458.24329312001 2024-06-27,19:38:31.000,179,11006565,16045,0,1719517110,13017.44781623,45.447784980002325,53457.99874392 2024-06-27,19:38:32.000,179,11006626,15565,0,1719517111,13017.710532320001,45.24336020999908,53458.22233176001 2024-06-27,19:38:33.000,179,11006638,16045,0,1719517112,13017.44107991999,45.624013230000855,53457.94983408 2024-06-27,19:38:34.000,179,11006595,15645,0,1719517113,13017.784631729992,45.28565499000251,53458.180409040004 2024-06-27,19:38:35.000,179,11006608,16045,0,1719517114,13017.905885309992,45.08123021999927,53458.38303552 2024-06-27,19:38:36.000,179,11006637,15365,0,1719517115,13017.649905530001,45.59581671000342,53457.95682120001 2024-06-27,19:38:37.000,179,11006620,15365,0,1719517116,13017.54212456999,45.687455400002364,53457.94284696 2024-06-27,19:38:38.000,179,11006642,15605,0,1719517117,13018.114710919988,45.405490199998894,53458.17342192001 2024-06-27,19:38:39.000,179,11006648,15725,0,1719517118,13018.107974609993,45.222212820001005,53458.3760484 2024-06-27,19:38:40.000,179,11006657,15565,0,1719517119,13017.798104349997,45.574669319998065,53458.061628 2024-06-27,19:38:41.000,179,11006618,15645,0,1719517120,13017.966512099993,45.51122715000383,53458.0965636 2024-06-27,19:38:42.000,179,11006642,16085,0,1719517121,13018.41784486999,45.11647587000334,53458.487842320006 2024-06-27,19:38:43.000,179,11006620,15805,0,1719517122,13018.256173429989,45.52532541000255,53458.201370400006 2024-06-27,19:38:44.000,179,11006603,16045,0,1719517123,13017.798104349997,45.73679930999788,53457.97778256001 2024-06-27,19:38:45.000,179,11006665,16085,0,1719517124,13017.939566859997,45.72975017999852,53457.94983408 2024-06-27,19:38:46.000,179,11006598,15325,0,1719517125,13017.818313279997,45.807290609998745,53457.77515608 2024-06-27,19:38:47.000,179,11006666,15845,0,1719517126,13017.771159110001,45.83548713000346,53457.76118184 2024-06-27,19:38:48.000,179,11006615,15645,0,1719517127,13018.289854979994,45.64516061999893,53458.152460560006 2024-06-27,19:38:49.000,179,11006590,15965,0,1719517128,13018.202282949998,45.60991497000214,53458.28521584 2024-06-27,19:38:50.000,179,11006591,15525,0,1719517129,13018.006929959993,45.58876758000406,53458.18739616 2024-06-27,19:38:51.000,179,11006636,15805,0,1719517130,13018.101238299998,45.60991497000214,53458.22233176001 2024-06-27,19:38:52.000,179,11006679,16245,0,1719517131,13018.074293059988,45.504178020004474,53458.348099920004 2024-06-27,19:38:53.000,179,11006623,16165,0,1719517132,13018.114710919988,45.54647280000063,53458.3061772 2024-06-27,19:38:54.000,179,11006592,15325,0,1719517133,13018.57951630999,45.36319542000274,53458.49482944 2024-06-27,19:38:55.000,179,11006637,16165,0,1719517134,13018.889386570001,45.01778804999776,53458.79527560001 2024-06-27,19:38:56.000,179,11006578,15845,0,1719517135,13018.61993416999,45.34909716000402,53458.39700976 2024-06-27,19:38:57.000,179,11006640,15965,0,1719517136,13018.256173429989,45.51827628000319,53458.236306 2024-06-27,19:38:58.000,179,11006638,15885,0,1719517137,13018.734451439996,45.15172152000014,53458.61361048 2024-06-27,19:38:59.000,179,11006616,15645,0,1719517138,13018.734451439996,45.23631107999972,53458.466880960004 2024-06-27,19:39:00.000,179,11006653,15485,0,1719517139,13018.80855085,45.1587706499995,53458.5507264 2024-06-27,19:39:01.000,179,11006598,15965,0,1719517140,13018.943277049992,44.90500197000074,53458.84418544001 2024-06-27,19:39:02.000,179,11006640,15525,0,1719517141,13018.875913949996,44.89090371000202,53458.89309528001 2024-06-27,19:39:03.000,179,11006636,15765,0,1719517142,13018.929804430001,44.996640659999684,53458.81623696001 2024-06-27,19:39:04.000,179,11006653,15525,0,1719517143,13018.82875978,45.14467239000078,53458.69745592001 2024-06-27,19:39:05.000,179,11006702,16085,0,1719517144,13018.936540739996,45.038935440003115,53458.73239152 2024-06-27,19:39:06.000,179,11006622,15805,0,1719517145,13018.848968710001,45.20811456000229,53458.66950744 2024-06-27,19:39:07.000,179,11006628,15805,0,1719517146,13018.976958599997,45.1235250000027,53458.683481680004 2024-06-27,19:39:08.000,179,11006653,16085,0,1719517147,13018.983694909992,45.19401630000357,53458.585662000005 2024-06-27,19:39:09.000,179,11006652,15805,0,1719517148,13019.246410999993,44.771068499998364,53458.73937864 2024-06-27,19:39:10.000,179,11006632,16125,0,1719517149,13019.219465759998,44.67238068000006,53458.921043760005 2024-06-27,19:39:11.000,179,11006540,15485,0,1719517150,13019.226202069993,44.84155979999923,53458.77431424001 2024-06-27,19:39:12.000,179,11006614,15765,0,1719517151,13019.360928269998,45.13762326000142,53458.50181656 2024-06-27,19:39:13.000,179,11006647,15645,0,1719517152,13019.360928269998,45.25040933999844,53458.54373928 2024-06-27,19:39:14.000,179,11006619,16045,0,1719517153,13019.219465759998,45.47598149999976,53458.4459196 2024-06-27,19:39:15.000,179,11006608,15525,0,1719517154,13019.387873509993,45.4689323700004,53458.152460560006 2024-06-27,19:39:16.000,179,11006603,15565,0,1719517155,13020.034559269996,44.411562870001944,53458.92803088 2024-06-27,19:39:17.000,179,11006648,15885,0,1719517156,13019.73816162999,44.94024762000481,53458.585662000005 2024-06-27,19:39:18.000,179,11006633,16125,0,1719517157,13019.394609819989,45.33499889999803,53458.45290672 2024-06-27,19:39:19.000,179,11006657,15885,0,1719517158,13019.53607232999,45.13057413000206,53458.59963624 2024-06-27,19:39:20.000,179,11006644,16125,0,1719517159,13019.401346129998,45.30680238000059,53458.57867488001 2024-06-27,19:39:21.000,179,11006583,15765,0,1719517160,13019.333983029988,45.35614629000338,53458.50181656 2024-06-27,19:39:22.000,179,11006634,16125,0,1719517161,13019.313774099988,45.46188324000104,53458.4459196 2024-06-27,19:39:23.000,179,11006630,15885,0,1719517162,13019.205993139993,45.5817184500047,53458.3061772 2024-06-27,19:39:24.000,179,11006654,15685,0,1719517163,13019.165575279992,45.567620189998706,53458.32713856 2024-06-27,19:39:25.000,179,11006649,15805,0,1719517164,13019.239674689998,45.58876758000406,53458.22233176001 2024-06-27,19:39:26.000,179,11006664,15485,0,1719517165,13018.70076988999,45.99056799000391,53457.82406592 2024-06-27,19:39:27.000,179,11006667,15485,0,1719517166,13019.610171739994,45.687455400002364,53458.39002264001 2024-06-27,19:39:28.000,179,11006660,15765,0,1719517167,13019.751634249995,46.089255810002214,53458.299190080004 2024-06-27,19:39:29.000,179,11006644,15325,0,1719517168,13019.76510687,46.498105350001424,53457.95682120001 2024-06-27,19:39:30.000,179,11006599,15845,0,1719517169,13020.074977129996,46.27958231999946,53457.68432352 2024-06-27,19:39:31.000,179,11006629,16045,0,1719517170,13020.223175949992,45.58876758000406,53457.81009168001 2024-06-27,19:39:32.000,179,11006641,16085,0,1719517171,13020.054768199996,45.08827934999863,53457.92887272 2024-06-27,19:39:33.000,179,11006623,16005,0,1719517172,13019.94698724,44.84860892999859,53457.90791136001 2024-06-27,19:39:34.000,179,11006606,16045,0,1719517173,13019.92677831,44.78516676000436,53457.9218856 2024-06-27,19:39:35.000,179,11006651,16045,0,1719517174,13020.034559269996,44.71467546000349,53457.865988640006 2024-06-27,19:39:36.000,179,11006622,15525,0,1719517175,13020.074977129996,44.48205417000281,53457.963808320004 2024-06-27,19:39:37.000,179,11006624,16485,0,1719517176,13020.041295579991,44.25648201000149,53457.9917568 2024-06-27,19:39:38.000,179,11006653,16165,0,1719517177,13020.088449750001,43.92517290000251,53458.22931888 2024-06-27,19:39:39.000,179,11006590,16005,0,1719517178,13020.128867610001,44.03090985000017,53458.14547344001 2024-06-27,19:39:40.000,179,11006655,15565,0,1719517179,13020.330956910002,43.770092040002055,53458.180409040004 2024-06-27,19:39:41.000,179,11006611,15885,0,1719517180,13020.533046209988,42.57173994000186,53458.85815968 2024-06-27,19:39:42.000,179,11006645,16125,0,1719517181,13020.405056319993,41.88092519999918,53459.41014216 2024-06-27,19:39:43.000,179,11006662,16525,0,1719517182,13020.485892039993,42.40256082000269,53458.969953600004 2024-06-27,19:39:44.000,179,11006608,15845,0,1719517183,13020.357902149997,42.7127225400036,53458.76034 2024-06-27,19:39:45.000,179,11006638,16245,0,1719517184,13020.485892039993,42.48715038000228,53459.0048892 2024-06-27,19:39:46.000,179,11006635,15765,0,1719517185,13020.85638908999,41.78223738000088,53459.54988456 2024-06-27,19:39:47.000,179,11006648,16125,0,1719517186,13020.661036099998,42.75501731999975,53458.84418544001 2024-06-27,19:39:48.000,179,11006665,16525,0,1719517187,13020.492628350003,43.03698252000322,53458.76732712 2024-06-27,19:39:49.000,179,11006625,15565,0,1719517188,13021.354876029996,41.98666215000412,53459.7734724 2024-06-27,19:39:50.000,179,11006664,16125,0,1719517189,13020.991115289995,42.93124556999828,53458.74636576001 2024-06-27,19:39:51.000,179,11006583,15445,0,1719517190,13020.640827169998,43.403537279999,53458.27822872 2024-06-27,19:39:52.000,179,11006654,15645,0,1719517191,13021.476129609997,42.19813604999945,53459.7385368 2024-06-27,19:39:53.000,179,11006667,15605,0,1719517192,13021.354876029996,43.12157208000281,53458.85815968 2024-06-27,19:39:54.000,179,11006588,15965,0,1719517193,13020.789025989994,44.02386072000081,53457.41881296 2024-06-27,19:39:55.000,179,11006590,16325,0,1719517194,13021.711900460003,43.403537279999,53458.683481680004 2024-06-27,19:39:56.000,179,11006644,16125,0,1719517195,13020.89680694999,44.397464610003226,53456.54542296001 2024-06-27,19:39:57.000,179,11006644,16205,0,1719517196,13020.661036099998,44.5666437300024,53456.1751056 2024-06-27,19:39:58.000,179,11006644,16285,0,1719517197,13021.071951009995,44.50320156000089,53456.93670168 2024-06-27,19:39:59.000,179,11006590,16885,0,1719517198,13019.569753879994,44.54549634000432,53454.45627408001 2024-06-27,19:40:00.000,179,11006616,16685,0,1719517199,13020.014350339996,44.89090371000202,53455.27376712001 2024-06-27,19:40:01.000,179,11006598,16325,0,1719517200,13020.142340229992,44.84155979999923,53455.56023904001 2024-06-27,19:40:02.000,179,11006621,16845,0,1719517201,13018.80855085,44.36926808999851,53454.53313240001 2024-06-27,19:40:03.000,179,11006622,17005,0,1719517202,13018.35721807999,43.70664987000055,53454.4981968 2024-06-27,19:40:04.000,179,11006666,16405,0,1719517203,13018.754660369996,44.362218959999154,53454.61697784 2024-06-27,19:40:05.000,179,11006654,16445,0,1719517204,13018.835496089996,44.55254547000368,53455.32267696001 2024-06-27,19:40:06.000,179,11006663,16445,0,1719517205,13018.694033579995,44.531398079998326,53455.42049664001 2024-06-27,19:40:07.000,179,11006588,16765,0,1719517206,13019.80552473,45.031886310003756,53455.51132920001 2024-06-27,19:40:08.000,179,11006640,16965,0,1719517207,13019.69774376999,45.0248371800044,53456.06331168001 2024-06-27,19:40:09.000,179,11006621,15965,0,1719517208,13019.333983029988,44.820412410001154,53455.12005048 2024-06-27,19:40:10.000,179,11006617,16725,0,1719517209,13019.771843179995,44.89090371000202,53454.847552800005 2024-06-27,19:40:11.000,179,11006604,15805,0,1719517210,13020.452210490002,44.34107157000108,53454.74973312001 2024-06-27,19:40:12.000,179,11006627,16525,0,1719517211,13019.509127089994,44.34107157000108,53454.344480160005 2024-06-27,19:40:13.000,179,11006620,16285,0,1719517212,13019.610171739994,44.31287505000364,53454.42133848 2024-06-27,19:40:14.000,179,11006654,16285,0,1719517213,13020.970906359995,43.91107464000379,53454.93838536001 2024-06-27,19:40:15.000,179,11006637,16405,0,1719517214,13019.64385329,44.630085900003905,53454.76370736 2024-06-27,19:40:16.000,179,11006611,16565,0,1719517215,13020.108658680001,44.96139501000289,53455.32966408 2024-06-27,19:40:17.000,179,11006630,16325,0,1719517216,13020.472419420003,44.97549327000161,53456.12619576 2024-06-27,19:40:18.000,179,11006662,16645,0,1719517217,13020.014350339996,45.172868909998215,53456.77599792 2024-06-27,19:40:19.000,179,11006618,16725,0,1719517218,13020.479155729998,44.48205417000281,53457.845027280004 2024-06-27,19:40:20.000,179,11006671,16445,0,1719517219,13020.694717649989,44.05910637000488,53458.33412568 2024-06-27,19:40:21.000,179,11006604,17205,0,1719517220,13020.728399199994,44.05205723999825,53458.417971120005 2024-06-27,19:40:22.000,179,11006624,16845,0,1719517221,13020.81597122999,44.09435202000168,53458.36207416001 2024-06-27,19:40:23.000,179,11006633,15685,0,1719517222,13020.559991449998,44.460906780004734,53458.152460560006 2024-06-27,19:40:24.000,179,11006626,16565,0,1719517223,13020.229912260002,44.74287198000093,53458.012718160004 2024-06-27,19:40:25.000,179,11006633,17125,0,1719517224,13020.290539050002,44.630085900003905,53458.033679520006 2024-06-27,19:40:26.000,179,11006636,15405,0,1719517225,13020.391583700002,44.531398079998326,53458.28521584 2024-06-27,19:40:27.000,179,11006638,16485,0,1719517226,13020.398320009997,44.460906780004734,53458.4459196 2024-06-27,19:40:28.000,179,11006633,16085,0,1719517227,13020.384847389993,44.30582592000428,53458.62758472001 2024-06-27,19:40:29.000,179,11006606,15445,0,1719517228,13020.432001560002,44.34107157000108,53458.61361048 2024-06-27,19:40:30.000,179,11006661,15525,0,1719517229,13020.519573589998,44.42566113000066,53458.66252032 2024-06-27,19:40:31.000,179,11006595,15965,0,1719517230,13020.492628350003,44.44680851999874,53458.655533200006 2024-06-27,19:40:32.000,179,11006644,15965,0,1719517231,13020.398320009997,44.587791120000475,53458.66252032 2024-06-27,19:40:33.000,179,11006625,16125,0,1719517232,13020.236648569997,44.84860892999859,53458.42495824 2024-06-27,19:40:34.000,179,11006599,16045,0,1719517233,13019.69774376999,45.229261950000364,53458.02669240001 2024-06-27,19:40:35.000,179,11006637,16165,0,1719517234,13019.852678899995,45.165819779998856,53458.22233176001 2024-06-27,19:40:36.000,179,11006620,15565,0,1719517235,13020.169285470001,44.70762633000413,53458.6904688 2024-06-27,19:40:37.000,179,11006613,15725,0,1719517236,13019.96719617,44.92614935999882,53458.50181656 2024-06-27,19:40:38.000,179,11006683,16245,0,1719517237,13019.313774099988,45.49712888999784,53457.865988640006 2024-06-27,19:40:39.000,179,11006577,16205,0,1719517238,13018.889386570001,45.32794976999867,53458.11053784 2024-06-27,19:40:40.000,179,11006592,16405,0,1719517239,13018.862441329991,45.36319542000274,53458.14547344001 2024-06-27,19:40:41.000,179,11006636,15805,0,1719517240,13018.848968710001,45.405490199998894,53458.13848632 2024-06-27,19:40:42.000,179,11006581,15925,0,1719517241,13019.421555059998,45.165819779998856,53458.585662000005 2024-06-27,19:40:43.000,179,11006632,16165,0,1719517242,13019.610171739994,44.6653315500007,53458.90706952 2024-06-27,19:40:44.000,179,11006645,15485,0,1719517243,13019.610171739994,44.50320156000089,53458.969953600004 2024-06-27,19:40:45.000,179,11006591,15085,0,1719517244,13019.603435429999,44.50320156000089,53458.969953600004 2024-06-27,19:40:46.000,179,11006631,15805,0,1719517245,13019.461972919999,44.89795284000138,53458.753352880005 2024-06-27,19:40:47.000,179,11006595,15085,0,1719517246,13018.801814539991,45.49712888999784,53458.152460560006 2024-06-27,19:40:48.000,179,11006614,15485,0,1719517247,13018.80855085,45.32794976999867,53458.34111280001 2024-06-27,19:40:49.000,179,11006628,15405,0,1719517248,13019.354191959988,44.94024762000481,53458.753352880005 2024-06-27,19:40:50.000,179,11006605,15765,0,1719517249,13019.475445539989,44.73582285000157,53458.92803088 2024-06-27,19:40:51.000,179,11006616,15365,0,1719517250,13019.152102660002,45.23631107999972,53458.36207416001 2024-06-27,19:40:52.000,179,11006635,16165,0,1719517251,13018.54583476,45.59581671000342,53457.97079544 2024-06-27,19:40:53.000,179,11006625,16085,0,1719517252,13018.168601399993,45.36319542000274,53458.19438328001 2024-06-27,19:40:54.000,179,11006618,16005,0,1719517253,13018.081029369998,45.30680238000059,53458.24329312001 2024-06-27,19:40:55.000,179,11006625,15405,0,1719517254,13018.060820439998,45.278605860003154,53458.17342192001 2024-06-27,19:40:56.000,179,11006627,16285,0,1719517255,13018.033875200003,45.271556730003795,53458.15944768 2024-06-27,19:40:57.000,179,11006641,15805,0,1719517256,13018.182074019998,45.38434281000082,53458.11752496 2024-06-27,19:40:58.000,179,11006607,15485,0,1719517257,13018.815287159996,45.11647587000334,53458.417971120005 2024-06-27,19:40:59.000,179,11006675,15485,0,1719517258,13018.882650259991,44.8768054500033,53458.60662336001 2024-06-27,19:41:00.000,179,11006629,15925,0,1719517259,13018.343745459999,45.264507600004436,53458.14547344001 2024-06-27,19:41:01.000,179,11006585,15765,0,1719517260,13018.013666270002,45.1587706499995,53458.04066664 2024-06-27,19:41:02.000,179,11006636,15845,0,1719517261,13018.074293059988,44.94024762000481,53458.17342192001 2024-06-27,19:41:03.000,179,11006628,15805,0,1719517262,13018.35721807999,44.996640659999684,53458.22233176001 2024-06-27,19:41:04.000,179,11006651,16045,0,1719517263,13019.030849080002,44.69352806999814,53458.55771352001 2024-06-27,19:41:05.000,179,11006620,16365,0,1719517264,13019.003903839992,44.771068499998364,53458.50181656 2024-06-27,19:41:06.000,179,11006638,16125,0,1719517265,13018.64687941,45.13762326000142,53457.963808320004 2024-06-27,19:41:07.000,179,11006619,16125,0,1719517266,13018.45826272999,44.85565805999795,53458.28521584 2024-06-27,19:41:08.000,179,11006637,15605,0,1719517267,13018.68056095999,44.84860892999859,53458.27124160001 2024-06-27,19:41:09.000,179,11006575,15405,0,1719517268,13018.943277049992,44.806314150002436,53458.31316432001 2024-06-27,19:41:10.000,179,11006633,15445,0,1719517269,13018.653615719995,44.65828242000134,53458.320151440006 2024-06-27,19:41:11.000,179,11006643,16205,0,1719517270,13018.694033579995,44.531398079998326,53458.31316432001 2024-06-27,19:41:12.000,179,11006611,16245,0,1719517271,13018.80855085,44.51729981999961,53458.26425448 2024-06-27,19:41:13.000,179,11006662,15525,0,1719517272,13018.936540739996,44.538447209997685,53458.28521584 2024-06-27,19:41:14.000,179,11006662,15845,0,1719517273,13019.010640150002,44.48205417000281,53458.34111280001 2024-06-27,19:41:15.000,179,11006617,16245,0,1719517274,13019.111684800002,44.355169829999795,53458.320151440006 2024-06-27,19:41:16.000,179,11006632,15765,0,1719517275,13019.313774099988,44.44680851999874,53458.28521584 2024-06-27,19:41:17.000,179,11006627,16125,0,1719517276,13019.7853158,44.31287505000364,53458.585662000005 2024-06-27,19:41:18.000,179,11006668,15885,0,1719517277,13019.9874051,44.20008896999934,53458.71841728 2024-06-27,19:41:19.000,179,11006599,16005,0,1719517278,13019.569753879994,44.33402244000172,53458.42495824 2024-06-27,19:41:20.000,179,11006610,15725,0,1719517279,13019.354191959988,44.0732046300036,53458.43893248001 2024-06-27,19:41:21.000,179,11006619,15765,0,1719517280,13019.67753483999,44.122548539999116,53458.52976504001 2024-06-27,19:41:22.000,179,11006634,16045,0,1719517281,13020.229912260002,43.86877986000036,53458.88610816 2024-06-27,19:41:23.000,179,11006674,15565,0,1719517282,13020.559991449998,43.318947719999414,53459.17956720001 2024-06-27,19:41:24.000,179,11006580,15645,0,1719517283,13020.526309899993,43.586814660004165,53459.01187632001 2024-06-27,19:41:25.000,179,11006640,15925,0,1719517284,13020.236648569997,43.73484638999798,53458.872133920006 2024-06-27,19:41:26.000,179,11006653,15685,0,1719517285,13020.667772409994,43.34009511000477,53459.137644480004 2024-06-27,19:41:27.000,179,11006622,15845,0,1719517286,13020.789025989994,43.10042469000473,53459.31930960001 2024-06-27,19:41:28.000,179,11006636,16005,0,1719517287,13020.97764266999,43.192063380003674,53459.26341264 2024-06-27,19:41:29.000,179,11006655,15925,0,1719517288,13020.506100969993,43.579765530004806,53458.969953600004 2024-06-27,19:41:30.000,179,11006604,15965,0,1719517289,13020.445474179993,43.66435509000439,53458.96296648001 2024-06-27,19:41:31.000,179,11006640,15925,0,1719517290,13020.458946799998,43.56566726999881,53458.90706952 2024-06-27,19:41:32.000,179,11006687,15485,0,1719517291,13020.229912260002,43.6150111800016,53458.921043760005 2024-06-27,19:41:33.000,179,11006606,15805,0,1719517292,13020.297275359997,43.579765530004806,53458.921043760005 2024-06-27,19:41:34.000,179,11006581,15325,0,1719517293,13020.479155729998,43.47402857999987,53458.990914960006 2024-06-27,19:41:35.000,179,11006670,15725,0,1719517294,13020.169285470001,43.68550248000247,53458.76732712 2024-06-27,19:41:36.000,179,11006640,15565,0,1719517295,13020.095186059996,43.62910944000032,53458.80924984 2024-06-27,19:41:37.000,179,11006634,16565,0,1719517296,13019.92004199999,43.586814660004165,53458.78828848 2024-06-27,19:41:38.000,179,11006635,16005,0,1719517297,13019.670798529994,43.47402857999987,53458.753352880005 2024-06-27,19:41:39.000,179,11006655,16205,0,1719517298,13019.64385329,43.37534076000156,53458.73239152 2024-06-27,19:41:40.000,179,11006662,16165,0,1719517299,13019.792052109995,43.57271639999817,53458.66950744 2024-06-27,19:41:41.000,179,11006662,15485,0,1719517300,13019.953723549996,43.579765530004806,53458.85815968 2024-06-27,19:41:42.000,179,11006646,16485,0,1719517301,13020.108658680001,43.45993032000115,53458.92803088 2024-06-27,19:41:43.000,179,11006615,15845,0,1719517302,13019.90656938,43.45993032000115,53458.76034 2024-06-27,19:41:44.000,179,11006618,16045,0,1719517303,13019.86615152,43.38238989000092,53458.823224080006 2024-06-27,19:41:45.000,179,11006663,15685,0,1719517304,13019.973932479996,43.45288119000179,53458.8302112 2024-06-27,19:41:46.000,179,11006645,15885,0,1719517305,13020.418528939997,43.368291630002204,53459.05379904 2024-06-27,19:41:47.000,179,11006613,15605,0,1719517306,13020.122131299991,43.39648814999964,53458.96296648001 2024-06-27,19:41:48.000,179,11006625,16085,0,1719517307,13019.751634249995,43.26255468000454,53458.85815968 2024-06-27,19:41:49.000,179,11006586,15845,0,1719517308,13019.84594259,43.21321077000175,53458.92803088 2024-06-27,19:41:50.000,179,11006629,16125,0,1719517309,13020.128867610001,43.192063380003674,53459.06078616001 2024-06-27,19:41:51.000,179,11006644,15685,0,1719517310,13019.9874051,43.185014250004315,53458.99790208 2024-06-27,19:41:52.000,179,11006648,15725,0,1719517311,13019.61690804999,43.11452295000345,53458.88610816 2024-06-27,19:41:53.000,179,11006636,16245,0,1719517312,13019.771843179995,43.07222817000002,53458.97694072 2024-06-27,19:41:54.000,179,11006678,16165,0,1719517313,13020.209703330002,42.88895079000213,53459.26341264 2024-06-27,19:41:55.000,179,11006589,15765,0,1719517314,13020.202967019992,42.82550862000062,53459.24245128 2024-06-27,19:41:56.000,179,11006626,16205,0,1719517315,13019.92677831,42.966491220002354,53459.15161872001 2024-06-27,19:41:57.000,179,11006668,15965,0,1719517316,13020.014350339996,42.93829470000492,53459.1446316 2024-06-27,19:41:58.000,179,11006639,15605,0,1719517317,13020.068240820001,42.86075427000469,53459.24245128 2024-06-27,19:41:59.000,179,11006651,15405,0,1719517318,13020.149076540001,42.79731210000318,53459.22847704001 2024-06-27,19:42:00.000,179,11006631,15965,0,1719517319,13020.081713439991,42.8114103600019,53459.19354144 2024-06-27,19:42:01.000,179,11006630,15885,0,1719517320,13019.85941520999,42.88190166000277,53459.11668312 2024-06-27,19:42:02.000,179,11006653,15765,0,1719517321,13019.96719617,42.76206644999911,53459.17258008 2024-06-27,19:42:03.000,179,11006617,16125,0,1719517322,13019.994141409996,42.69862428000488,53459.158605840006 2024-06-27,19:42:04.000,179,11006668,16285,0,1719517323,13019.92004199999,42.684526019998884,53459.137644480004 2024-06-27,19:42:05.000,179,11006664,16005,0,1719517324,13020.000877719991,42.47305212000356,53459.22148992 2024-06-27,19:42:06.000,179,11006687,15725,0,1719517325,13020.041295579991,42.557641680003144,53459.24245128 2024-06-27,19:42:07.000,179,11006678,15965,0,1719517326,13020.02782296,42.57173994000186,53459.2145028 2024-06-27,19:42:08.000,179,11006652,16045,0,1719517327,13019.98066878999,42.543543420004426,53459.186554320004 2024-06-27,19:42:09.000,179,11006636,15885,0,1719517328,13019.89983306999,42.4660029900042,53459.186554320004 2024-06-27,19:42:10.000,179,11006587,15325,0,1719517329,13019.82573366,42.62813298000401,53459.158605840006 2024-06-27,19:42:11.000,179,11006661,16085,0,1719517330,13019.57649018999,42.70567341000424,53458.990914960006 2024-06-27,19:42:12.000,179,11006640,15645,0,1719517331,13019.62364436,42.670427760000166,53459.0048892 2024-06-27,19:42:13.000,179,11006666,15925,0,1719517332,13020.041295579991,42.47305212000356,53459.17956720001 2024-06-27,19:42:14.000,179,11006601,15485,0,1719517333,13019.76510687,42.62108385000465,53459.01187632001 2024-06-27,19:42:15.000,179,11006661,15925,0,1719517334,13019.610171739994,42.58583820000058,53458.969953600004 2024-06-27,19:42:16.000,179,11006648,15965,0,1719517335,13020.176021779997,42.3532169099999,53459.24245128 2024-06-27,19:42:17.000,179,11006687,15965,0,1719517336,13019.913305689995,42.5646908100025,53459.06078616001 2024-06-27,19:42:18.000,179,11006707,16085,0,1719517337,13019.691007459995,42.508297770000354,53458.98392784001 2024-06-27,19:42:19.000,179,11006571,16525,0,1719517338,13020.135603919996,42.268627350000315,53459.17956720001 2024-06-27,19:42:20.000,179,11006639,16005,0,1719517339,13020.202967019992,42.261578220000956,53459.1446316 2024-06-27,19:42:21.000,179,11006663,15885,0,1719517340,13019.88636045,42.42370821000077,53458.99790208 2024-06-27,19:42:22.000,179,11006641,15365,0,1719517341,13019.72468901,42.33206952000182,53459.02585056 2024-06-27,19:42:23.000,179,11006618,16125,0,1719517342,13019.89983306999,42.325020390002464,53459.018863440004 2024-06-27,19:42:24.000,179,11006621,15805,0,1719517343,13020.000877719991,42.325020390002464,53459.09572176 2024-06-27,19:42:25.000,179,11006680,15765,0,1719517344,13020.061504509991,42.28977473999839,53459.08174752001 2024-06-27,19:42:26.000,179,11006639,15965,0,1719517345,13020.142340229992,42.2545290900016,53459.10270888 2024-06-27,19:42:27.000,179,11006637,15925,0,1719517346,13020.169285470001,42.212234309998166,53459.137644480004 2024-06-27,19:42:28.000,179,11006637,16285,0,1719517347,13020.243384879992,42.16289040000265,53459.16559296 2024-06-27,19:42:29.000,179,11006633,16125,0,1719517348,13020.283802739992,42.16289040000265,53459.08174752001 2024-06-27,19:42:30.000,179,11006648,16165,0,1719517349,13020.378111079997,42.12764474999858,53459.12367024 2024-06-27,19:42:31.000,179,11006639,16085,0,1719517350,13020.405056319993,42.11354648999986,53459.11668312 2024-06-27,19:42:32.000,179,11006634,16045,0,1719517351,13020.391583700002,42.11354648999986,53459.15161872001 2024-06-27,19:42:33.000,179,11006643,16045,0,1719517352,13020.432001560002,42.050104319998354,53459.16559296 2024-06-27,19:42:34.000,179,11006635,16365,0,1719517353,13020.411792630002,42.02190780000092,53459.10270888 2024-06-27,19:42:35.000,179,11006622,15645,0,1719517354,13020.411792630002,42.00076041000284,53459.19354144 2024-06-27,19:42:36.000,179,11006592,16005,0,1719517355,13020.607145619993,42.02895693000028,53459.17258008 2024-06-27,19:42:37.000,179,11006687,15845,0,1719517356,13020.607145619993,41.99371128000348,53459.158605840006 2024-06-27,19:42:38.000,179,11006636,15885,0,1719517357,13020.115394989996,42.1064973600005,53458.8302112 2024-06-27,19:42:39.000,179,11006621,15565,0,1719517358,13019.92677831,41.97961302000476,53458.81623696001 2024-06-27,19:42:40.000,179,11006648,15805,0,1719517359,13020.337693219997,41.99371128000348,53459.01187632001 2024-06-27,19:42:41.000,179,11006632,15685,0,1719517360,13021.031533149995,41.76813912000216,53459.38219368 2024-06-27,19:42:42.000,179,11006645,15845,0,1719517361,13021.13931410999,41.49322304999805,53459.45206488 2024-06-27,19:42:43.000,179,11006618,16285,0,1719517362,13021.00458791,41.80338476999896,53459.26341264 2024-06-27,19:42:44.000,179,11006604,15885,0,1719517363,13020.553255139988,41.909121720003895,53459.06078616001 2024-06-27,19:42:45.000,179,11006636,15525,0,1719517364,13021.09889624999,41.78928651000024,53459.326296720006 2024-06-27,19:42:46.000,179,11006591,16285,0,1719517365,13021.341403409991,41.274700020003365,53459.48700048001 2024-06-27,19:42:47.000,179,11006681,15725,0,1719517366,13021.11910517999,41.13371742000163,53459.41014216 2024-06-27,19:42:48.000,179,11006651,15485,0,1719517367,13021.543492709992,41.44387914000254,53459.459052 2024-06-27,19:42:49.000,179,11006616,16085,0,1719517368,13021.361612339992,41.60600913000235,53459.43809064 2024-06-27,19:42:50.000,179,11006627,15965,0,1719517369,13021.570437950002,41.07732437999948,53459.521936080004 2024-06-27,19:42:51.000,179,11006659,15765,0,1719517370,13021.543492709992,40.93634177999775,53459.50097472 2024-06-27,19:42:52.000,179,11006612,15645,0,1719517371,13021.853362969989,41.35224045000359,53459.5289232 2024-06-27,19:42:53.000,179,11006648,16245,0,1719517372,13021.307721860001,41.74699173000408,53459.29136112 2024-06-27,19:42:54.000,179,11006646,16005,0,1719517373,13021.833154039989,41.39453522999975,53459.51494896001 2024-06-27,19:42:55.000,179,11006603,15765,0,1719517374,13021.846626659993,40.89404700000159,53459.58482016001 2024-06-27,19:42:56.000,179,11006628,15525,0,1719517375,13021.375084959996,40.62618006000412,53459.459052 2024-06-27,19:42:57.000,179,11006643,16485,0,1719517376,13022.36532253,40.78831005000393,53459.74552392 2024-06-27,19:42:58.000,179,11006647,16485,0,1719517377,13021.752318319988,41.55666521999956,53459.354245200004 2024-06-27,19:42:59.000,179,11006585,15325,0,1719517378,13022.459630869991,41.18306133000442,53459.661678480006 2024-06-27,19:43:00.000,179,11006630,15365,0,1719517379,13021.934198689989,40.414706160001515,53459.57084592 2024-06-27,19:43:01.000,179,11006665,16205,0,1719517380,13022.560675519991,40.865850480004156,53459.80142088001 2024-06-27,19:43:02.000,179,11006629,15405,0,1719517381,13022.500048729991,41.55666521999956,53459.64770424 2024-06-27,19:43:03.000,179,11006600,15965,0,1719517382,13022.473103489996,41.042078730002686,53459.64770424 2024-06-27,19:43:04.000,179,11006614,16085,0,1719517383,13022.26427788,41.401584359999106,53459.542897440006 2024-06-27,19:43:05.000,179,11006619,16165,0,1719517384,13022.10260644,41.16191393999907,53459.48001336 2024-06-27,19:43:06.000,179,11006632,16125,0,1719517385,13021.920726069999,40.83765395999944,53459.5289232 2024-06-27,19:43:07.000,179,11006614,15765,0,1719517386,13021.597383189997,40.68962222999835,53459.305335360004 2024-06-27,19:43:08.000,179,11006620,16205,0,1719517387,13021.509811160002,40.61913093000476,53459.24245128 2024-06-27,19:43:09.000,179,11006606,16045,0,1719517388,13021.300985549991,40.56273789000261,53459.088734640005 2024-06-27,19:43:10.000,179,11006602,15965,0,1719517389,13021.280776619991,40.56273789000261,53459.10270888 2024-06-27,19:43:11.000,179,11006665,16325,0,1719517390,13021.395293889997,40.57683615000133,53459.10270888 2024-06-27,19:43:12.000,179,11006585,15805,0,1719517391,13021.314458169996,40.590934410000045,53459.12367024 2024-06-27,19:43:13.000,179,11006665,15445,0,1719517392,13021.300985549991,40.54159050000453,53459.0747604 2024-06-27,19:43:14.000,179,11006673,15005,0,1719517393,13021.22688614,40.4992957200011,53459.018863440004 2024-06-27,19:43:15.000,179,11006657,15485,0,1719517394,13021.253831379996,40.55568876000325,53459.02585056 2024-06-27,19:43:16.000,179,11006608,15805,0,1719517395,13021.354876029996,40.57683615000133,53459.08174752001 2024-06-27,19:43:17.000,179,11006624,15805,0,1719517396,13021.233622449996,40.45700093999767,53459.02585056 2024-06-27,19:43:18.000,179,11006641,15805,0,1719517397,13020.83618015999,40.365362249998725,53458.71143016 2024-06-27,19:43:19.000,179,11006588,16165,0,1719517398,13020.735135509989,40.4006079000028,53458.56470064 2024-06-27,19:43:20.000,179,11006597,15645,0,1719517399,13020.75534443999,40.37946051000472,53458.52277792 2024-06-27,19:43:21.000,179,11006635,16165,0,1719517400,13020.94396112,40.38650964000408,53458.66252032 2024-06-27,19:43:22.000,179,11006644,15805,0,1719517401,13022.048715959994,40.32306747000257,53459.17258008 2024-06-27,19:43:23.000,179,11006659,15605,0,1719517402,13022.863809469993,40.97158743000182,53459.591807280005 2024-06-27,19:43:24.000,179,11006652,16485,0,1719517403,13023.113052939989,40.32306747000257,53459.78045952001 2024-06-27,19:43:25.000,179,11006618,15885,0,1719517404,13022.931172569988,40.16093748000276,53459.640717120004 2024-06-27,19:43:26.000,179,11006610,16045,0,1719517405,13023.57785832999,41.225356110000575,53459.7734724 2024-06-27,19:43:27.000,179,11006632,16285,0,1719517406,13024.042663719993,40.61208179999812,53460.11584128001 2024-06-27,19:43:28.000,179,11006616,15525,0,1719517407,13023.133261869989,39.89307053999801,53459.82238224001 2024-06-27,19:43:29.000,179,11006599,15805,0,1719517408,13024.163917299993,41.006833079998614,53460.164751120006 2024-06-27,19:43:30.000,179,11006616,16485,0,1719517409,13023.719320839991,41.59896000000299,53459.68263984001 2024-06-27,19:43:31.000,179,11006606,16605,0,1719517410,13024.568095899995,39.70979316000012,53460.37436472001 2024-06-27,19:43:32.000,179,11006587,16125,0,1719517411,13024.231280399988,39.53356491000159,53460.24859656 2024-06-27,19:43:33.000,179,11006624,15965,0,1719517412,13024.918384019991,41.450928270001896,53460.22064808 2024-06-27,19:43:34.000,179,11006604,16085,0,1719517413,13025.544860849994,40.992734819999896,53460.90538584001 2024-06-27,19:43:35.000,179,11006609,16085,0,1719517414,13024.51420541999,38.962585380002565,53460.48615864 2024-06-27,19:43:36.000,179,11006628,15805,0,1719517415,13023.732793459996,38.88504495000234,53460.07391856 2024-06-27,19:43:37.000,179,11006596,16445,0,1719517416,13026.00292993,40.7460152700005,53461.37352288 2024-06-27,19:43:38.000,179,11006624,16245,0,1719517417,13025.618960259999,41.72584433999873,53460.94730856 2024-06-27,19:43:39.000,179,11006605,16445,0,1719517418,13025.558333469999,38.455048019997776,53461.66698192001 2024-06-27,19:43:40.000,179,11006574,16205,0,1719517419,13024.84428461,38.23652499000309,53461.18487064 2024-06-27,19:43:41.000,179,11006645,16045,0,1719517420,13026.797814509999,41.168963069998426,53461.988389440005 2024-06-27,19:43:42.000,179,11006574,16125,0,1719517421,13026.764132959994,40.37946051000472,53462.33075832 2024-06-27,19:43:43.000,179,11006591,16525,0,1719517422,13024.042663719993,37.933412400001544,53460.63288816 2024-06-27,19:43:44.000,179,11006630,16125,0,1719517423,13027.855415179998,39.57585968999774,53463.70722096001 2024-06-27,19:43:45.000,179,11006598,15645,0,1719517424,13027.17504786999,40.16798661000212,53462.86177944 2024-06-27,19:43:46.000,179,11006616,16405,0,1719517425,13023.60480357,37.96160891999898,53460.17872536 2024-06-27,19:43:47.000,179,11006583,16285,0,1719517426,13026.157865059991,36.95358333000331,53463.3369036 2024-06-27,19:43:48.000,179,11006684,16405,0,1719517427,13028.623354520001,40.992734819999896,53464.44785568001 2024-06-27,19:43:49.000,179,11006611,16085,0,1719517428,13027.700480049993,36.27686684999935,53465.88720240001 2024-06-27,19:43:50.000,179,11006574,16285,0,1719517429,13022.735819579997,37.96865804999834,53459.29136112 2024-06-27,19:43:51.000,179,11006655,16445,0,1719517430,13025.928830519995,35.57195384999795,53464.3151004 2024-06-27,19:43:52.000,179,11006610,16045,0,1719517431,13028.818707509992,38.906192340000416,53468.123080800004 2024-06-27,19:43:53.000,179,11006620,16165,0,1719517432,13024.008982170002,35.149006050000025,53463.4067748 2024-06-27,19:43:54.000,179,11006609,16645,0,1719517433,13021.833154039989,38.53963758000464,53458.01970528 2024-06-27,19:43:55.000,179,11006589,16325,0,1719517434,13023.267988069994,35.08556387999852,53462.729024160006 2024-06-27,19:43:56.000,179,11006600,16445,0,1719517435,13026.609197829988,34.90228650000063,53470.610495520006 2024-06-27,19:43:57.000,179,11006643,16445,0,1719517436,13023.086107699994,34.578026520001,53466.467133360005 2024-06-27,19:43:58.000,179,11006577,16045,0,1719517437,13021.590646880002,37.63029981,53458.250280240005 2024-06-27,19:43:59.000,179,11006581,16085,0,1719517438,13021.354876029996,38.969634510001924,53457.95682120001 2024-06-27,19:44:00.000,179,11006612,16805,0,1719517439,13022.07566119999,34.8247460700004,53463.714208080004 2024-06-27,19:44:01.000,179,11006651,16405,0,1719517440,13021.880308209998,36.05129468999803,53463.17619984001 2024-06-27,19:44:02.000,179,11006559,15565,0,1719517441,13023.46334106,34.690812599998026,53466.04091904 2024-06-27,19:44:03.000,179,11006570,16165,0,1719517442,13021.833154039989,36.76325681999879,53461.75082736 2024-06-27,19:44:04.000,179,11006580,15645,0,1719517443,13021.711900460003,37.19325375000335,53461.87659552 2024-06-27,19:44:05.000,179,11006629,15285,0,1719517444,13025.430343579988,35.11376040000323,53472.14067480001 2024-06-27,19:44:06.000,179,11006615,15445,0,1719517445,13021.031533149995,35.30408691000048,53464.92297984 2024-06-27,19:44:07.000,179,11006599,15925,0,1719517446,13021.12584149,38.70176757000445,53458.01970528 2024-06-27,19:44:08.000,179,11006599,16165,0,1719517447,13020.910279569995,38.729964090001886,53458.64155896 2024-06-27,19:44:09.000,179,11006624,15685,0,1719517448,13020.566727759993,35.614248630001384,53466.362326559996 2024-06-27,19:44:10.000,179,11006673,16125,0,1719517449,13022.533730279996,35.81867340000463,53470.68735384 2024-06-27,19:44:11.000,179,11006518,16085,0,1719517450,13020.108658680001,37.20735201000207,53462.21896440001 2024-06-27,19:44:12.000,179,11006605,16005,0,1719517451,13021.152786729996,35.3181851699992,53471.85420288001 2024-06-27,19:44:13.000,179,11006660,15525,0,1719517452,13018.950013360001,36.86194464000437,53465.19547752001 2024-06-27,19:44:14.000,179,11006626,15805,0,1719517453,13020.108658680001,39.04717494000215,53457.60047808001 2024-06-27,19:44:15.000,179,11006614,15605,0,1719517454,13020.142340229992,39.85077576000185,53457.18823800001 2024-06-27,19:44:16.000,179,11006639,15725,0,1719517455,13018.754660369996,36.91128854999988,53462.7429984 2024-06-27,19:44:17.000,179,11006655,16165,0,1719517456,13019.017376459997,36.74210943000071,53467.808660400005 2024-06-27,19:44:18.000,179,11006654,15805,0,1719517457,13019.145366349992,37.919314140002825,53461.18487064 2024-06-27,19:44:19.000,179,11006599,15805,0,1719517458,13019.731425319995,39.018978420004714,53459.473026240004 2024-06-27,19:44:20.000,179,11006583,16285,0,1719517459,13018.269646049994,37.07341853999969,53468.095132320006 2024-06-27,19:44:21.000,179,11006610,16205,0,1719517460,13017.851994830002,37.877019359999395,53462.14210608 2024-06-27,19:44:22.000,179,11006642,15725,0,1719517461,13019.63711697999,39.98470923000423,53457.10439256 2024-06-27,19:44:23.000,179,11006630,16325,0,1719517462,13021.260567689991,41.873876069999824,53454.728771760005 2024-06-27,19:44:24.000,179,11006590,16645,0,1719517463,13019.347455649993,40.471099200003664,53457.20221224 2024-06-27,19:44:25.000,179,11006623,15685,0,1719517464,13017.771159110001,38.41980237000098,53461.2757032 2024-06-27,19:44:26.000,179,11006616,15045,0,1719517465,13018.081029369998,40.56273789000261,53460.77263056 2024-06-27,19:44:27.000,179,11006615,15765,0,1719517466,13017.959775789997,40.21028138999827,53460.44423592 2024-06-27,19:44:28.000,179,11006647,15285,0,1719517467,13018.087765679993,39.91421793000336,53460.597952560005 2024-06-27,19:44:29.000,179,11006621,16125,0,1719517468,13018.134919849988,39.49831926000479,53460.70974648001 2024-06-27,19:44:30.000,179,11006598,16045,0,1719517469,13018.188810329993,39.46307361000072,53460.78660480001 2024-06-27,19:44:31.000,179,11006627,14845,0,1719517470,13018.72771513,40.43585354999959,53459.45206488 2024-06-27,19:44:32.000,179,11006624,16125,0,1719517471,13018.997167529997,40.182084870000836,53458.872133920006 2024-06-27,19:44:33.000,179,11006645,15765,0,1719517472,13019.010640150002,40.125691829998686,53458.8302112 2024-06-27,19:44:34.000,179,11006612,16325,0,1719517473,13019.091475870002,40.125691829998686,53458.72540440001 2024-06-27,19:44:35.000,179,11006644,16045,0,1719517474,13018.875913949996,39.85077576000185,53458.9000824 2024-06-27,19:44:36.000,179,11006616,15485,0,1719517475,13019.017376459997,39.87192314999993,53458.89309528001 2024-06-27,19:44:37.000,179,11006669,16445,0,1719517476,13018.916331809996,39.98470923000423,53458.74636576001 2024-06-27,19:44:38.000,179,11006639,15845,0,1719517477,13019.131893730002,40.590934410000045,53458.27124160001 2024-06-27,19:44:39.000,179,11006651,15725,0,1719517478,13019.212729450002,40.68962222999835,53458.0965636 2024-06-27,19:44:40.000,179,11006676,15325,0,1719517479,13019.286828859993,40.633229190003476,53458.14547344001 2024-06-27,19:44:41.000,179,11006616,15565,0,1719517480,13019.145366349992,40.71781875000306,53457.9218856 2024-06-27,19:44:42.000,179,11006611,15805,0,1719517481,13019.125157419992,40.66847484000027,53457.865988640006 2024-06-27,19:44:43.000,179,11006642,16005,0,1719517482,13019.051058010002,40.68962222999835,53457.87297576 2024-06-27,19:44:44.000,179,11006583,16045,0,1719517483,13018.997167529997,40.68962222999835,53457.817078800006 2024-06-27,19:44:45.000,179,11006618,15605,0,1719517484,13018.916331809996,40.647327450002194,53457.88695000001 2024-06-27,19:44:46.000,179,11006598,15165,0,1719517485,13018.781605609991,40.56978702000197,53457.94284696 2024-06-27,19:44:47.000,179,11006648,16325,0,1719517486,13018.714242509996,40.51339397999982,53457.984769680006 2024-06-27,19:44:48.000,179,11006607,15765,0,1719517487,13018.694033579995,40.534541369997896,53458.01970528 2024-06-27,19:44:49.000,179,11006642,16085,0,1719517488,13018.62667048,40.55568876000325,53458.01970528 2024-06-27,19:44:50.000,179,11006611,15365,0,1719517489,13018.592988929995,40.52749223999854,53458.02669240001 2024-06-27,19:44:51.000,179,11006533,15365,0,1719517490,13018.512153209995,40.44290267999895,53457.97079544 2024-06-27,19:44:52.000,179,11006621,15965,0,1719517491,13018.48520797,40.51339397999982,53457.97079544 2024-06-27,19:44:53.000,179,11006607,15125,0,1719517492,13018.47847165999,40.583885280000686,53457.89393712 2024-06-27,19:44:54.000,179,11006642,16005,0,1719517493,13018.43805379999,40.62618006000412,53457.817078800006 2024-06-27,19:44:55.000,179,11006636,15805,0,1719517494,13018.411108559994,40.57683615000133,53457.81009168001 2024-06-27,19:44:56.000,179,11006593,15165,0,1719517495,13018.43805379999,40.55568876000325,53457.82406592 2024-06-27,19:44:57.000,179,11006621,16485,0,1719517496,13018.43805379999,40.56978702000197,53457.81009168001 2024-06-27,19:44:58.000,179,11006560,15965,0,1719517497,13018.49868058999,40.54863963000389,53457.845027280004 2024-06-27,19:44:59.000,179,11006609,16485,0,1719517498,13018.55930737999,40.365362249998725,53458.061628 2024-06-27,19:45:00.000,179,11006638,15845,0,1719517499,13018.61993416999,40.414706160001515,53458.012718160004 2024-06-27,19:45:01.000,179,11006574,15845,0,1719517500,13018.64014309999,40.43585354999959,53458.00573104001 2024-06-27,19:45:02.000,179,11006605,15565,0,1719517501,13018.714242509996,40.4992957200011,53457.87297576 2024-06-27,19:45:03.000,179,11006625,15565,0,1719517502,13018.869177640001,40.647327450002194,53457.67034928001 2024-06-27,19:45:04.000,179,11006571,15325,0,1719517503,13018.929804430001,40.633229190003476,53457.70528488 2024-06-27,19:45:05.000,179,11006609,15085,0,1719517504,13019.030849080002,40.57683615000133,53457.74022048001 2024-06-27,19:45:06.000,179,11006564,15885,0,1719517505,13019.078003249997,40.590934410000045,53457.712272 2024-06-27,19:45:07.000,179,11006645,15725,0,1719517506,13019.172311590002,40.56273789000261,53457.76118184 2024-06-27,19:45:08.000,179,11006625,15845,0,1719517507,13019.246410999993,40.49224659000174,53457.87297576 2024-06-27,19:45:09.000,179,11006592,16005,0,1719517508,13019.259883619998,40.44995180999831,53457.92887272 2024-06-27,19:45:10.000,179,11006631,15845,0,1719517509,13019.401346129998,40.48519746000238,53457.87996288 2024-06-27,19:45:11.000,179,11006589,15885,0,1719517510,13019.448500299994,40.57683615000133,53457.80310456 2024-06-27,19:45:12.000,179,11006645,16085,0,1719517511,13019.53607232999,40.42880442000023,53457.984769680006 2024-06-27,19:45:13.000,179,11006616,15885,0,1719517512,13019.569753879994,40.414706160001515,53457.984769680006 2024-06-27,19:45:14.000,179,11006591,16005,0,1719517513,13019.66406222,40.54159050000453,53457.698297760006 2024-06-27,19:45:15.000,179,11006627,15645,0,1719517514,13019.73816162999,40.534541369997896,53457.83804016001 2024-06-27,19:45:16.000,179,11006633,16045,0,1719517515,13019.83920627999,40.38650964000408,53457.9218856 2024-06-27,19:45:17.000,179,11006646,15325,0,1719517516,13019.893096759995,40.42880442000023,53457.87297576 2024-06-27,19:45:18.000,179,11006628,15005,0,1719517517,13020.101922369991,40.37946051000472,53458.36207416001 2024-06-27,19:45:19.000,179,11006655,15885,0,1719517518,13020.068240820001,40.89404700000159,53457.649387920006 2024-06-27,19:45:20.000,179,11006642,16525,0,1719517519,13020.068240820001,40.830604830000084,53457.698297760006 2024-06-27,19:45:21.000,179,11006620,15245,0,1719517520,13019.953723549996,40.65437658000155,53457.963808320004 2024-06-27,19:45:22.000,179,11006622,16045,0,1719517521,13020.479155729998,41.33109305999824,53456.97163728001 2024-06-27,19:45:23.000,179,11006638,15605,0,1719517522,13020.526309899993,41.48617391999869,53456.95067592001 2024-06-27,19:45:24.000,179,11006655,15805,0,1719517523,13020.068240820001,40.55568876000325,53455.0222308 2024-06-27,19:45:25.000,179,11006617,15885,0,1719517524,13021.307721860001,41.78223738000088,53456.32882224001 2024-06-27,19:45:26.000,179,11006562,16005,0,1719517525,13019.098212179997,38.553735840003355,53460.01802160001 2024-06-27,19:45:27.000,179,11006579,15845,0,1719517526,13019.300301479998,38.786357130004035,53461.338587280006 2024-06-27,19:45:28.000,179,11006620,15885,0,1719517527,13020.263593809992,40.47814833000302,53458.47386808 2024-06-27,19:45:29.000,179,11006610,14805,0,1719517528,13019.448500299994,39.202255800002604,53461.6599948 2024-06-27,19:45:30.000,179,11006621,15165,0,1719517529,13020.580200379998,41.218306980001216,53457.796117440004 2024-06-27,19:45:31.000,179,11006566,16165,0,1719517530,13022.26427788,42.53649428999779,53455.23883152 2024-06-27,19:45:32.000,179,11006617,15565,0,1719517531,13020.970906359995,41.75404086000344,53456.88080472001 2024-06-27,19:45:33.000,179,11006645,16005,0,1719517532,13019.7853158,40.21028138999827,53459.10969600001 2024-06-27,19:45:34.000,179,11006659,15485,0,1719517533,13019.872887829995,39.81553010999778,53460.99621840001 2024-06-27,19:45:35.000,179,11006616,15645,0,1719517534,13020.735135509989,41.72584433999873,53457.796117440004 2024-06-27,19:45:36.000,179,11006538,15165,0,1719517535,13023.025480909993,43.361242500002845,53455.96549200001 2024-06-27,19:45:37.000,179,11006638,15725,0,1719517536,13021.19994089999,42.24043083000288,53457.25112208 2024-06-27,19:45:38.000,179,11006625,15565,0,1719517537,13020.438737869998,40.73896614000114,53459.48001336 2024-06-27,19:45:39.000,179,11006614,15725,0,1719517538,13020.88333433,40.865850480004156,53460.03898296001 2024-06-27,19:45:40.000,179,11006643,15125,0,1719517539,13022.24406895,43.21321077000175,53456.65022976 2024-06-27,19:45:41.000,179,11006607,15885,0,1719517540,13022.068924889994,43.185014250004315,53456.454590400004 2024-06-27,19:45:42.000,179,11006609,15365,0,1719517541,13020.910279569995,41.34519132000423,53458.969953600004 2024-06-27,19:45:43.000,179,11006610,15565,0,1719517542,13020.849652779994,40.90109613000095,53459.927189040005 2024-06-27,19:45:44.000,179,11006579,15645,0,1719517543,13021.893780829989,42.43780646999949,53458.14547344001 2024-06-27,19:45:45.000,179,11006575,15965,0,1719517544,13023.550913089995,43.135670340001525,53457.81009168001 2024-06-27,19:45:46.000,179,11006576,15405,0,1719517545,13023.31514223999,43.11452295000345,53457.39086448 2024-06-27,19:45:47.000,179,11006651,15365,0,1719517546,13023.32187855,43.10042469000473,53457.41881296 2024-06-27,19:45:48.000,179,11006600,16085,0,1719517547,13023.35556009999,43.318947719999414,53457.27907056 2024-06-27,19:45:49.000,179,11006626,16085,0,1719517548,13023.955091689997,43.770092040002055,53457.2231736 2024-06-27,19:45:50.000,179,11006628,15845,0,1719517549,13023.658694049991,43.770092040002055,53457.21618648001 2024-06-27,19:45:51.000,179,11006606,15925,0,1719517550,13023.59806725999,43.14976860000024,53458.24329312001 2024-06-27,19:45:52.000,179,11006598,15285,0,1719517551,13023.739529769991,42.52239602999907,53458.50880368001 2024-06-27,19:45:53.000,179,11006621,15365,0,1719517552,13023.60480357,42.53649428999779,53458.50880368001 2024-06-27,19:45:54.000,179,11006586,15645,0,1719517553,13023.55764939999,42.52944515999843,53458.45290672 2024-06-27,19:45:55.000,179,11006624,15525,0,1719517554,13023.47681367999,42.508297770000354,53458.45989384001 2024-06-27,19:45:56.000,179,11006612,16205,0,1719517555,13023.45660474999,42.677476889999525,53458.47386808 2024-06-27,19:45:57.000,179,11006664,15565,0,1719517556,13023.39597795999,42.726820800002315,53458.487842320006 2024-06-27,19:45:58.000,179,11006554,15565,0,1719517557,13023.39597795999,42.5646908100025,53458.45290672 2024-06-27,19:45:59.000,179,11006616,15285,0,1719517558,13023.29493330999,42.5999364599993,53458.49482944 2024-06-27,19:46:00.000,179,11006618,15605,0,1719517559,13023.267988069994,42.3532169099999,53458.56470064 2024-06-27,19:46:01.000,179,11006581,16325,0,1719517560,13023.29493330999,42.52944515999843,53458.45989384001 2024-06-27,19:46:02.000,179,11006645,16125,0,1719517561,13023.241042829999,42.5999364599993,53458.45989384001 2024-06-27,19:46:03.000,179,11006598,15685,0,1719517562,13023.187152349994,42.684526019998884,53458.47386808 2024-06-27,19:46:04.000,179,11006579,15765,0,1719517563,13023.26125176,43.12157208000281,53458.00573104001 2024-06-27,19:46:05.000,179,11006599,16045,0,1719517564,13023.220833899999,43.135670340001525,53458.17342192001 2024-06-27,19:46:06.000,179,11006662,15965,0,1719517565,13023.227570209994,43.48107770999923,53457.82406592 2024-06-27,19:46:07.000,179,11006597,15925,0,1719517566,13023.072635079989,43.586814660004165,53457.71925912001 2024-06-27,19:46:08.000,179,11006585,16005,0,1719517567,13022.18344216,44.136646799997834,53456.50350024 2024-06-27,19:46:09.000,179,11006586,15765,0,1719517568,13020.566727759993,42.40256082000269,53458.39002264001 2024-06-27,19:46:10.000,179,11006603,15405,0,1719517569,13020.83618015999,42.58583820000058,53458.487842320006 2024-06-27,19:46:11.000,179,11006635,16565,0,1719517570,13021.691691530003,43.73484638999798,53456.189079840005 2024-06-27,19:46:12.000,179,11006658,15925,0,1719517571,13020.640827169998,43.39648814999964,53457.1533024 2024-06-27,19:46:13.000,179,11006616,15525,0,1719517572,13020.250121190002,42.099448230001144,53459.018863440004 2024-06-27,19:46:14.000,179,11006585,16205,0,1719517573,13020.890070639995,43.37534076000156,53457.28605768001 2024-06-27,19:46:15.000,179,11006616,16085,0,1719517574,13021.01806052999,43.10042469000473,53457.97778256001 2024-06-27,19:46:16.000,179,11006647,15525,0,1719517575,13021.455920679997,43.57271639999817,53457.44676144 2024-06-27,19:46:17.000,179,11006605,15445,0,1719517576,13020.88333433,43.23435815999983,53457.89393712 2024-06-27,19:46:18.000,179,11006647,15845,0,1719517577,13020.142340229992,42.268627350000315,53459.137644480004 2024-06-27,19:46:19.000,179,11006626,15725,0,1719517578,13021.711900460003,43.55861813999945,53457.83105304 2024-06-27,19:46:20.000,179,11006584,16045,0,1719517579,13022.230596329995,43.600912920002884,53457.81009168001 2024-06-27,19:46:21.000,179,11006573,15365,0,1719517580,13022.459630869991,43.75599378000334,53457.80310456 2024-06-27,19:46:22.000,179,11006589,15325,0,1719517581,13022.506785040001,43.64320769999904,53457.649387920006 2024-06-27,19:46:23.000,179,11006599,15245,0,1719517582,13022.01503440999,43.6502568299984,53457.41881296 2024-06-27,19:46:24.000,179,11006573,15565,0,1719517583,13021.954407619989,43.62206031000096,53457.43977432 2024-06-27,19:46:25.000,179,11006597,15405,0,1719517584,13021.920726069999,43.586814660004165,53457.43278720001 2024-06-27,19:46:26.000,179,11006567,15885,0,1719517585,13021.833154039989,43.763042910002696,53457.42580008 2024-06-27,19:46:27.000,179,11006580,15765,0,1719517586,13021.839890349998,43.73484638999798,53457.362916000005 2024-06-27,19:46:28.000,179,11006609,15885,0,1719517587,13021.853362969989,43.720748129999265,53457.38387736001 2024-06-27,19:46:29.000,179,11006620,15845,0,1719517588,13021.752318319988,43.65730595999776,53457.314006160006 2024-06-27,19:46:30.000,179,11006617,16045,0,1719517589,13021.738845699998,43.62910944000032,53457.32099328 2024-06-27,19:46:31.000,179,11006589,16565,0,1719517590,13021.738845699998,43.579765530004806,53457.33496752001 2024-06-27,19:46:32.000,179,11006614,15605,0,1719517591,13021.819681419998,43.57271639999817,53457.26509632001 2024-06-27,19:46:33.000,179,11006578,15525,0,1719517592,13021.785999869993,43.488126839998586,53457.28605768001 2024-06-27,19:46:34.000,179,11006606,15485,0,1719517593,13021.759054629998,43.42468467000435,53457.23714784001 2024-06-27,19:46:35.000,179,11006599,15645,0,1719517594,13021.711900460003,43.24845641999855,53457.25112208 2024-06-27,19:46:36.000,179,11006582,15805,0,1719517595,13021.644537359993,43.24845641999855,53457.2231736 2024-06-27,19:46:37.000,179,11006637,16045,0,1719517596,13021.550229020002,43.311898590000055,53457.195225120005 2024-06-27,19:46:38.000,179,11006590,16045,0,1719517597,13021.509811160002,43.29075120000198,53457.37689024 2024-06-27,19:46:39.000,179,11006534,15485,0,1719517598,13021.617592119997,42.917147309999564,53457.97079544 2024-06-27,19:46:40.000,179,11006643,16165,0,1719517599,13021.422239129992,42.62108385000465,53458.32713856 2024-06-27,19:46:41.000,179,11006576,15685,0,1719517600,13021.314458169996,42.4660029900042,53458.32713856 2024-06-27,19:46:42.000,179,11006631,15645,0,1719517601,13021.260567689991,42.41665908000141,53458.348099920004 2024-06-27,19:46:43.000,179,11006546,15805,0,1719517602,13021.20667721,42.40960995000205,53458.21534464 2024-06-27,19:46:44.000,179,11006622,15725,0,1719517603,13021.152786729996,42.40960995000205,53458.20835752 2024-06-27,19:46:45.000,179,11006585,15485,0,1719517604,13021.12584149,42.282725609999034,53458.38303552 2024-06-27,19:46:46.000,179,11006573,16125,0,1719517605,13021.14605042,42.20518517999881,53458.42495824 2024-06-27,19:46:47.000,179,11006597,15245,0,1719517606,13021.10563256,42.12764474999858,53458.38303552 2024-06-27,19:46:48.000,179,11006591,15485,0,1719517607,13021.13931410999,42.092399100001785,53458.39002264001 2024-06-27,19:46:49.000,179,11006584,15805,0,1719517608,13021.11910517999,42.06420258000435,53458.39700976 2024-06-27,19:46:50.000,179,11006634,15885,0,1719517609,13021.12584149,42.05715344999771,53458.39002264001 2024-06-27,19:46:51.000,179,11006587,15605,0,1719517610,13021.14605042,42.06420258000435,53458.40399688 2024-06-27,19:46:52.000,179,11006628,15885,0,1719517611,13021.152786729996,42.085349970002426,53458.43194536 2024-06-27,19:46:53.000,179,11006624,16165,0,1719517612,13021.12584149,42.050104319998354,53458.39002264001 2024-06-27,19:46:54.000,179,11006607,16125,0,1719517613,13021.132577799995,42.07830084000307,53458.33412568 2024-06-27,19:46:55.000,179,11006631,15645,0,1719517614,13021.07868731999,42.02190780000092,53458.320151440006 2024-06-27,19:46:56.000,179,11006612,15245,0,1719517615,13021.092159939995,41.98666215000412,53458.369061280006 2024-06-27,19:46:57.000,179,11006575,15645,0,1719517616,13021.01806052999,41.97961302000476,53458.31316432001 2024-06-27,19:46:58.000,179,11006588,15725,0,1719517617,13020.96417005,41.93731824000133,53458.34111280001 2024-06-27,19:46:59.000,179,11006630,15325,0,1719517618,13020.91701587999,41.909121720003895,53458.31316432001 2024-06-27,19:47:00.000,179,11006622,15685,0,1719517619,13020.87659801999,41.859777810001106,53458.27124160001 2024-06-27,19:47:01.000,179,11006606,16165,0,1719517620,13020.768817059994,41.7963356399996,53458.27124160001 2024-06-27,19:47:02.000,179,11006588,15845,0,1719517621,13020.701453959999,41.7610899900028,53458.236306 2024-06-27,19:47:03.000,179,11006557,15565,0,1719517622,13020.654299789989,41.66945130000386,53458.22233176001 2024-06-27,19:47:04.000,179,11006640,15605,0,1719517623,13020.593672999988,41.627156520000426,53458.20835752 2024-06-27,19:47:05.000,179,11006605,15765,0,1719517624,13020.539782519998,41.56371434999892,53458.22233176001 2024-06-27,19:47:06.000,179,11006601,15685,0,1719517625,13020.506100969993,41.53551783000148,53458.19438328001 2024-06-27,19:47:07.000,179,11006620,16165,0,1719517626,13020.432001560002,41.49322304999805,53458.201370400006 2024-06-27,19:47:08.000,179,11006647,15885,0,1719517627,13020.418528939997,41.43683001000318,53458.17342192001 2024-06-27,19:47:09.000,179,11006588,15965,0,1719517628,13020.304011669992,41.37338784000167,53458.12451208001 2024-06-27,19:47:10.000,179,11006587,15285,0,1719517629,13020.196230709997,41.36633871000231,53458.082589360005 2024-06-27,19:47:11.000,179,11006592,16005,0,1719517630,13020.155812849996,41.29584741000144,53458.0965636 2024-06-27,19:47:12.000,179,11006591,15285,0,1719517631,13020.068240820001,41.274700020003365,53458.04765376 2024-06-27,19:47:13.000,179,11006619,15645,0,1719517632,13020.000877719991,41.21125785000186,53457.984769680006 2024-06-27,19:47:14.000,179,11006648,15805,0,1719517633,13019.96719617,41.13371742000163,53457.97079544 2024-06-27,19:47:15.000,179,11006598,15765,0,1719517634,13019.92004199999,41.12666829000227,53457.90791136001 2024-06-27,19:47:16.000,179,11006616,15845,0,1719517635,13019.913305689995,41.02093134000461,53457.9218856 2024-06-27,19:47:17.000,179,11006602,16005,0,1719517636,13019.832469969995,40.92929264999839,53457.89393712 2024-06-27,19:47:18.000,179,11006606,16045,0,1719517637,13019.79878841999,40.91519438999967,53457.85900152001 2024-06-27,19:47:19.000,179,11006628,15845,0,1719517638,13019.73816162999,40.83765395999944,53457.83804016001 2024-06-27,19:47:20.000,179,11006577,16125,0,1719517639,13019.75837055999,40.78831005000393,53457.845027280004 2024-06-27,19:47:21.000,179,11006584,15205,0,1719517640,13019.731425319995,40.72486788000242,53457.817078800006 2024-06-27,19:47:22.000,179,11006634,15485,0,1719517641,13019.731425319995,40.590934410000045,53457.82406592 2024-06-27,19:47:23.000,179,11006612,15565,0,1719517642,13019.65732590999,40.57683615000133,53457.82406592 2024-06-27,19:47:24.000,179,11006635,15605,0,1719517643,13019.63711697999,40.4992957200011,53457.747207600005 2024-06-27,19:47:25.000,179,11006579,15205,0,1719517644,13019.630380669994,40.464050070004305,53457.78913032001 2024-06-27,19:47:26.000,179,11006569,15765,0,1719517645,13019.563017569999,40.4006079000028,53457.712272 2024-06-27,19:47:27.000,179,11006657,15885,0,1719517646,13019.569753879994,40.31601834000321,53457.747207600005 2024-06-27,19:47:28.000,179,11006599,16205,0,1719517647,13019.515863399989,40.25962530000106,53457.67034928001 2024-06-27,19:47:29.000,179,11006563,15845,0,1719517648,13019.542808639999,40.16798661000212,53457.69131064001 2024-06-27,19:47:30.000,179,11006565,16245,0,1719517649,13019.53607232999,40.09044618000189,53457.6074652 2024-06-27,19:47:31.000,179,11006625,15725,0,1719517650,13019.515863399989,40.04815139999846,53457.58650384 2024-06-27,19:47:32.000,179,11006619,15885,0,1719517651,13019.482181849999,39.92831619000208,53457.628426560004 2024-06-27,19:47:33.000,179,11006575,15965,0,1719517652,13019.468709229994,39.84372663000249,53457.579516720005 2024-06-27,19:47:34.000,179,11006639,16125,0,1719517653,13019.455236609989,39.76618620000227,53457.57252960001 2024-06-27,19:47:35.000,179,11006624,16165,0,1719517654,13019.421555059998,39.71684228999948,53457.62143944001 2024-06-27,19:47:36.000,179,11006597,16245,0,1719517655,13019.435027679989,39.65340011999797,53457.58650384 2024-06-27,19:47:37.000,179,11006610,15525,0,1719517656,13019.421555059998,39.597007080003095,53457.54458112 2024-06-27,19:47:38.000,179,11006631,16005,0,1719517657,13019.414818749989,39.51946665000287,53457.48868416 2024-06-27,19:47:39.000,179,11006611,16285,0,1719517658,13019.441763989998,39.45602448000136,53457.481697040006 2024-06-27,19:47:40.000,179,11006613,16125,0,1719517659,13019.435027679989,39.364385790002416,53457.41881296 2024-06-27,19:47:41.000,179,11006590,15925,0,1719517660,13019.475445539989,39.34323840000434,53457.3978516 2024-06-27,19:47:42.000,179,11006621,16245,0,1719517661,13019.461972919999,39.25864884000475,53457.3978516 2024-06-27,19:47:43.000,179,11006673,16365,0,1719517662,13019.515863399989,39.20930493000196,53457.38387736001 2024-06-27,19:47:44.000,179,11006595,15965,0,1719517663,13019.522599709999,39.188157540003886,53457.3978516 2024-06-27,19:47:45.000,179,11006638,16165,0,1719517664,13019.55628125999,39.181108410004526,53457.40483872001 2024-06-27,19:47:46.000,179,11006619,15805,0,1719517665,13019.57649018999,39.13176450000174,53457.36990312 2024-06-27,19:47:47.000,179,11006636,15765,0,1719517666,13019.603435429999,39.07537145999959,53457.35592888001 2024-06-27,19:47:48.000,179,11006637,16125,0,1719517667,13019.57649018999,39.1035679800043,53457.362916000005 2024-06-27,19:47:49.000,179,11006630,17005,0,1719517668,13019.549544949994,39.07537145999959,53457.2231736 2024-06-27,19:47:50.000,179,11006637,16765,0,1719517669,13019.55628125999,39.096518849997665,53457.20221224 2024-06-27,19:47:51.000,179,11006606,16165,0,1719517670,13019.542808639999,39.096518849997665,53457.13234104 2024-06-27,19:47:52.000,179,11006646,16325,0,1719517671,13019.569753879994,39.06832233000023,53457.146315280006 2024-06-27,19:47:53.000,179,11006575,16765,0,1719517672,13019.583226499999,39.05422407000151,53457.18823800001 2024-06-27,19:47:54.000,179,11006639,16645,0,1719517673,13019.589962809994,39.04012581000279,53457.16028952 2024-06-27,19:47:55.000,179,11006596,16485,0,1719517674,13019.589962809994,39.03307668000343,53457.16028952 2024-06-27,19:47:56.000,179,11006643,17085,0,1719517675,13019.603435429999,39.04717494000215,53457.1533024 2024-06-27,19:47:57.000,179,11006576,17045,0,1719517676,13019.670798529994,39.04012581000279,53457.146315280006 2024-06-27,19:47:58.000,179,11006623,16645,0,1719517677,13019.68427115,39.03307668000343,53457.13234104 2024-06-27,19:47:59.000,179,11006601,16725,0,1719517678,13019.691007459995,39.1035679800043,53457.125353920004 2024-06-27,19:48:00.000,179,11006609,16525,0,1719517679,13019.67753483999,39.145862760000455,53457.18823800001 2024-06-27,19:48:01.000,179,11006567,16565,0,1719517680,13019.66406222,39.138813630001096,53457.174263760004 2024-06-27,19:48:02.000,179,11006605,17085,0,1719517681,13019.630380669994,39.188157540003886,53457.18125088 2024-06-27,19:48:03.000,179,11006584,16285,0,1719517682,13019.64385329,39.2375014499994,53457.174263760004 2024-06-27,19:48:04.000,179,11006613,17085,0,1719517683,13019.603435429999,39.27979623000283,53457.20919936 2024-06-27,19:48:05.000,179,11006611,16805,0,1719517684,13019.57649018999,39.29389449000155,53457.195225120005 2024-06-27,19:48:06.000,179,11006600,16005,0,1719517685,13019.583226499999,39.364385790002416,53457.195225120005 2024-06-27,19:48:07.000,179,11006606,16245,0,1719517686,13019.55628125999,39.364385790002416,53457.2231736 2024-06-27,19:48:08.000,179,11006578,17245,0,1719517687,13019.549544949994,39.41372969999793,53457.20919936 2024-06-27,19:48:09.000,179,11006643,16605,0,1719517688,13019.522599709999,39.45602448000136,53457.174263760004 2024-06-27,19:48:10.000,179,11006632,16485,0,1719517689,13019.522599709999,39.47012274000008,53457.174263760004 2024-06-27,19:48:11.000,179,11006622,16565,0,1719517690,13019.502390779999,39.47012274000008,53457.28605768001 2024-06-27,19:48:12.000,179,11006641,16445,0,1719517691,13019.468709229994,39.57585968999774,53457.28605768001 2024-06-27,19:48:13.000,179,11006641,16805,0,1719517692,13019.381137199998,39.589957950003736,53457.23016072 2024-06-27,19:48:14.000,179,11006586,16245,0,1719517693,13019.367664579993,39.68864577000204,53457.244134960005 2024-06-27,19:48:15.000,179,11006572,16485,0,1719517694,13019.333983029988,39.71684228999948,53457.244134960005 2024-06-27,19:48:16.000,179,11006616,16525,0,1719517695,13019.307037789993,39.787333590000344,53457.2231736 2024-06-27,19:48:17.000,179,11006635,17045,0,1719517696,13019.266619929993,39.86487402000057,53457.244134960005 2024-06-27,19:48:18.000,179,11006597,16285,0,1719517697,13019.259883619998,39.91421793000336,53457.18125088 2024-06-27,19:48:19.000,179,11006617,16445,0,1719517698,13019.212729450002,39.9424144500008,53457.1533024 2024-06-27,19:48:20.000,179,11006631,16485,0,1719517699,13019.300301479998,39.97766010000487,53457.314006160006 2024-06-27,19:48:21.000,179,11006605,16405,0,1719517700,13019.293565169988,40.03405313999974,53457.28605768001 2024-06-27,19:48:22.000,179,11006645,16485,0,1719517701,13019.280092549998,40.04815139999846,53457.3279804 2024-06-27,19:48:23.000,179,11006664,16565,0,1719517702,13019.273356240003,40.062249660004454,53457.30701904001 2024-06-27,19:48:24.000,179,11006647,16165,0,1719517703,13019.286828859993,40.1538883500034,53457.23016072 2024-06-27,19:48:25.000,179,11006625,16405,0,1719517704,13019.266619929993,40.224379650004266,53457.314006160006 2024-06-27,19:48:26.000,179,11006620,15965,0,1719517705,13019.226202069993,40.238477910002985,53457.27208344 2024-06-27,19:48:27.000,179,11006600,16165,0,1719517706,13019.226202069993,40.2878218199985,53457.26509632001 2024-06-27,19:48:28.000,179,11006631,15685,0,1719517707,13019.199256829997,40.29487094999786,53457.21618648001 2024-06-27,19:48:29.000,179,11006609,15845,0,1719517708,13019.179047899997,40.33716573000129,53457.25112208 2024-06-27,19:48:30.000,179,11006661,15325,0,1719517709,13019.152102660002,40.38650964000408,53457.20919936 2024-06-27,19:48:31.000,179,11006626,16365,0,1719517710,13019.172311590002,40.34421486000065,53457.195225120005 2024-06-27,19:48:32.000,179,11006584,16005,0,1719517711,13019.118421109997,40.421755290000874,53457.23016072 2024-06-27,19:48:33.000,179,11006623,15685,0,1719517712,13019.158838969997,40.44995180999831,53457.20919936 2024-06-27,19:48:34.000,179,11006582,15085,0,1719517713,13019.111684800002,40.4992957200011,53457.20919936 2024-06-27,19:48:35.000,179,11006614,16405,0,1719517714,13019.084739559992,40.52749223999854,53457.16727664001 2024-06-27,19:48:36.000,179,11006632,16005,0,1719517715,13019.044321699992,40.534541369997896,53457.20919936 2024-06-27,19:48:37.000,179,11006649,16445,0,1719517716,13018.990431220001,40.54863963000389,53457.16028952 2024-06-27,19:48:38.000,179,11006628,15525,0,1719517717,13018.997167529997,40.54863963000389,53457.11137968 2024-06-27,19:48:39.000,179,11006643,16205,0,1719517718,13018.970222290001,40.590934410000045,53457.13932816001 2024-06-27,19:48:40.000,179,11006614,16245,0,1719517719,13018.990431220001,40.56978702000197,53457.11137968 2024-06-27,19:48:41.000,179,11006602,15965,0,1719517720,13019.017376459997,40.583885280000686,53457.11836680001 2024-06-27,19:48:42.000,179,11006602,15525,0,1719517721,13019.024112769992,40.534541369997896,53457.09041832 2024-06-27,19:48:43.000,179,11006634,15325,0,1719517722,13019.078003249997,40.583885280000686,53457.11836680001 2024-06-27,19:48:44.000,179,11006643,15765,0,1719517723,13019.179047899997,40.61208179999812,53457.076444080005 2024-06-27,19:48:45.000,179,11006592,16245,0,1719517724,13019.091475870002,40.55568876000325,53457.0834312 2024-06-27,19:48:46.000,179,11006606,15645,0,1719517725,13019.165575279992,40.57683615000133,53457.06945696001 2024-06-27,19:48:47.000,179,11006605,15725,0,1719517726,13019.131893730002,40.534541369997896,53457.11836680001 2024-06-27,19:48:48.000,179,11006649,15765,0,1719517727,13019.125157419992,40.464050070004305,53457.11137968 2024-06-27,19:48:49.000,179,11006630,16165,0,1719517728,13019.239674689998,40.37946051000472,53457.04150848 2024-06-27,19:48:50.000,179,11006606,16085,0,1719517729,13019.347455649993,40.38650964000408,53456.99958576001 2024-06-27,19:48:51.000,179,11006624,15925,0,1719517730,13019.273356240003,40.358313119999366,53457.06246984 2024-06-27,19:48:52.000,179,11006617,15845,0,1719517731,13019.455236609989,40.32306747000257,53457.01356 2024-06-27,19:48:53.000,179,11006667,15845,0,1719517732,13019.185784209993,40.25962530000106,53457.04150848 2024-06-27,19:48:54.000,179,11006638,15125,0,1719517733,13019.394609819989,40.16798661000212,53457.006572880004 2024-06-27,19:48:55.000,179,11006640,15245,0,1719517734,13019.515863399989,40.125691829998686,53456.93670168 2024-06-27,19:48:56.000,179,11006663,15645,0,1719517735,13019.253147310003,39.97061096999823,53457.076444080005 2024-06-27,19:48:57.000,179,11006676,15845,0,1719517736,13019.226202069993,39.88602140999865,53457.04150848 2024-06-27,19:48:58.000,179,11006576,15605,0,1719517737,13019.549544949994,39.87897227999929,53456.92272744 2024-06-27,19:48:59.000,179,11006605,15925,0,1719517738,13019.441763989998,39.74503881000419,53456.98561152 2024-06-27,19:49:00.000,179,11006648,15725,0,1719517739,13019.253147310003,39.58290882000438,53457.1533024 2024-06-27,19:49:01.000,179,11006618,15645,0,1719517740,13019.205993139993,39.28684536000219,53457.25112208 2024-06-27,19:49:02.000,179,11006599,15725,0,1719517741,13019.131893730002,39.018978420004714,53457.579516720005 2024-06-27,19:49:03.000,179,11006623,16045,0,1719517742,13019.071266940002,38.053247609997925,53458.369061280006 2024-06-27,19:49:04.000,179,11006649,16245,0,1719517743,13018.330272839994,37.29899070000101,53461.01717976 2024-06-27,19:49:05.000,179,11006636,15885,0,1719517744,13014.618566029989,35.846869920002064,53465.44701384 2024-06-27,19:49:06.000,179,11006578,15445,0,1719517745,13015.91867385999,35.00802344999829,53468.22090048 2024-06-27,19:49:07.000,179,11006642,15925,0,1719517746,13021.348139720001,34.45114217999799,53468.88467688001 2024-06-27,19:49:08.000,179,11006645,15085,0,1719517747,13024.71629471999,37.40472764999868,53465.579769120006 2024-06-27,19:49:09.000,179,11006622,15525,0,1719517748,13022.654983859997,35.35343082000327,53473.55207304001 2024-06-27,19:49:10.000,179,11006632,15885,0,1719517749,13025.443816199993,36.80555160000222,53470.54761144 2024-06-27,19:49:11.000,179,11006594,15805,0,1719517750,13026.130919819996,39.90011967000464,53469.96069336001 2024-06-27,19:49:12.000,179,11006577,16005,0,1719517751,13024.366006599994,38.63127627000358,53478.40812144 2024-06-27,19:49:13.000,179,11006604,16205,0,1719517752,13027.451236579996,39.87897227999929,53464.46182992 2024-06-27,19:49:14.000,179,11006590,15925,0,1719517753,13026.89212284999,41.866826940000465,53465.76143424 2024-06-27,19:49:15.000,179,11006633,15565,0,1719517754,13026.683297239993,44.24238375000277,53476.59845736001 2024-06-27,19:49:16.000,179,11006668,15685,0,1719517755,13026.541834729993,46.29368057999818,53473.11188448 2024-06-27,19:49:17.000,179,11006626,16165,0,1719517756,13027.478181819992,41.33109305999824,53462.12813184001 2024-06-27,19:49:18.000,179,11006568,15885,0,1719517757,13026.285854950002,42.28977473999839,53459.018863440004 2024-06-27,19:49:19.000,179,11006624,15565,0,1719517758,13027.22220204,43.92517290000251,53461.79275008001 2024-06-27,19:49:20.000,179,11006644,15965,0,1719517759,13026.818023439999,42.00076041000284,53457.076444080005 2024-06-27,19:49:21.000,179,11006562,15965,0,1719517760,13026.622670449993,41.916170850003255,53457.579516720005 2024-06-27,19:49:22.000,179,11006607,15885,0,1719517761,13027.835206249998,42.87485253000341,53459.829369360006 2024-06-27,19:49:23.000,179,11006621,15765,0,1719517762,13027.639853259992,42.733869930001674,53461.15692216 2024-06-27,19:49:24.000,179,11006642,16325,0,1719517763,13025.605487639994,41.71174608000001,53466.3064296 2024-06-27,19:49:25.000,179,11006609,16125,0,1719517764,13024.264961949993,41.35224045000359,53456.6991396 2024-06-27,19:49:26.000,179,11006613,16445,0,1719517765,13025.517915609998,43.97451680999802,53459.61276864001 2024-06-27,19:49:27.000,179,11006625,15805,0,1719517766,13025.84125849,42.93829470000492,53457.43278720001 2024-06-27,19:49:28.000,179,11006604,16005,0,1719517767,13024.002245859992,41.99371128000348,53455.10607624001 2024-06-27,19:49:29.000,179,11006655,16405,0,1719517768,13025.7806317,42.69157514999824,53457.16028952 2024-06-27,19:49:30.000,179,11006600,16125,0,1719517769,13023.27472437999,41.042078730002686,53453.93224008001 2024-06-27,19:49:31.000,179,11006660,16005,0,1719517770,13025.625696569994,43.10042469000473,53457.27208344 2024-06-27,19:49:32.000,179,11006606,15765,0,1719517771,13023.079371389998,41.627156520000426,53454.24666048001 2024-06-27,19:49:33.000,179,11006647,15445,0,1719517772,13023.934882759997,43.97451680999802,53458.21534464 2024-06-27,19:49:34.000,179,11006618,15445,0,1719517773,13024.45357862999,43.42468467000435,53460.87045024 2024-06-27,19:49:35.000,179,11006653,15405,0,1719517774,13024.008982170002,44.221236360004696,53460.55602984 2024-06-27,19:49:36.000,179,11006629,16365,0,1719517775,13023.651957739996,42.74091906000103,53457.27208344 2024-06-27,19:49:37.000,179,11006634,16365,0,1719517776,13021.516547469997,41.38043697000103,53454.37242864 2024-06-27,19:49:38.000,179,11006571,16045,0,1719517777,13023.941619069992,42.99468773999979,53459.521936080004 2024-06-27,19:49:39.000,179,11006584,15845,0,1719517778,13024.170653609988,39.364385790002416,53470.372933440005 2024-06-27,19:49:40.000,179,11006620,15405,0,1719517779,13018.950013360001,33.16820051999821,53469.81396384001 2024-06-27,19:49:41.000,179,11006619,15365,0,1719517780,13020.681245029999,34.098685680000926,53475.17308488 2024-06-27,19:49:42.000,179,11006574,16045,0,1719517781,13020.432001560002,34.12688219999836,53478.7435032 2024-06-27,19:49:43.000,179,11006543,16005,0,1719517782,13016.841548329998,34.02819438000006,53467.26366504 2024-06-27,19:49:44.000,179,11006599,15165,0,1719517783,13013.66201000999,35.58605211000395,53467.4593044 2024-06-27,19:49:45.000,179,11006573,15445,0,1719517784,13014.180705879997,35.40277472999878,53471.91009984 2024-06-27,19:49:46.000,179,11006616,16125,0,1719517785,13014.160496949997,36.38965293000365,53467.0051416 2024-06-27,19:49:47.000,179,11006613,15645,0,1719517786,13015.258515479996,35.91031209000357,53469.988641840006 2024-06-27,19:49:48.000,179,11006597,15365,0,1719517787,13015.359560129997,36.876042900003085,53470.806134880004 2024-06-27,19:49:49.000,179,11006639,15485,0,1719517788,13015.682903009998,37.341285480004444,53472.86034816001 2024-06-27,19:49:50.000,179,11006586,16005,0,1719517789,13012.52357361999,39.3502875300037,53467.26366504 2024-06-27,19:49:51.000,179,11006642,15525,0,1719517790,13014.84086425999,37.43997330000275,53471.46292416 2024-06-27,19:49:52.000,179,11006607,15805,0,1719517791,13012.287802769999,40.44290267999895,53467.54314984001 2024-06-27,19:49:53.000,179,11006592,16085,0,1719517792,13013.54075642999,39.16701014999853,53470.50568872 2024-06-27,19:49:54.000,179,11006647,15645,0,1719517793,13014.82065532999,40.85175221999816,53474.17392672001 2024-06-27,19:49:55.000,179,11006642,15365,0,1719517794,13011.950987269993,41.47912478999933,53466.48809472001 2024-06-27,19:49:56.000,179,11006615,15565,0,1719517795,13012.308011699999,40.78831005000393,53469.464607840004 2024-06-27,19:49:57.000,179,11006614,15645,0,1719517796,13012.173285499994,38.793406260003394,53470.06550016 2024-06-27,19:49:58.000,179,11006593,15525,0,1719517797,13014.039243369996,41.18306133000442,53468.6820504 2024-06-27,19:49:59.000,179,11006600,15565,0,1719517798,13013.715900489995,41.641254779999144,53467.24270368 2024-06-27,19:50:00.000,179,11006626,15725,0,1719517799,13015.271988100001,40.11159356999997,53472.39919824 2024-06-27,19:50:01.000,179,11006595,16165,0,1719517800,13016.32958877,44.03795897999953,53471.03670984001 2024-06-27,19:50:02.000,179,11006643,16165,0,1719517801,13016.545150689992,44.136646799997834,53473.845532080006 2024-06-27,19:50:03.000,179,11006609,15485,0,1719517802,13016.585568549992,44.355169829999795,53470.41485616001 2024-06-27,19:50:04.000,179,11006575,15805,0,1719517803,13012.496628379995,42.80436123000254,53463.1971612 2024-06-27,19:50:05.000,179,11006550,15685,0,1719517804,13015.501022639997,45.278605860003154,53469.653260080006 2024-06-27,19:50:06.000,179,11006609,16005,0,1719517805,13016.855020950003,44.96844414000225,53475.22898184001 2024-06-27,19:50:07.000,179,11006629,16085,0,1719517806,13013.796736209995,44.32697331000236,53464.58759808 2024-06-27,19:50:08.000,179,11006592,16005,0,1719517807,13014.261541599997,42.88190166000277,53467.05405144 2024-06-27,19:50:09.000,179,11006608,15285,0,1719517808,13019.111684800002,41.11961916000291,53465.30028432 2024-06-27,19:50:10.000,179,11006627,15565,0,1719517809,13024.871229849996,42.36026603999926,53463.399787680006 2024-06-27,19:50:11.000,179,11006565,16405,0,1719517810,13025.69305966999,44.42566113000066,53469.74409264001 2024-06-27,19:50:12.000,179,11006609,15485,0,1719517811,13023.126525559994,47.56252397999924,53475.61327344001 2024-06-27,19:50:13.000,179,11006606,15805,0,1719517812,13018.896122879996,47.91498048000358,53476.291024080005 2024-06-27,19:50:14.000,179,11006577,15765,0,1719517813,13018.889386570001,45.33499889999803,53480.22477264 2024-06-27,19:50:15.000,179,11006568,15565,0,1719517814,13022.13628798999,43.29780033000134,53481.72001632001 2024-06-27,19:50:16.000,179,11006645,16405,0,1719517815,13019.259883619998,44.178941580001265,53475.36872424 2024-06-27,19:50:17.000,179,11006607,15885,0,1719517816,13019.078003249997,49.82529471000453,53472.32233992 2024-06-27,19:50:18.000,179,11006600,15685,0,1719517817,13022.27775049999,47.999570040003164,53467.15187112 2024-06-27,19:50:19.000,179,11006586,15485,0,1719517818,13023.55764939999,43.960418549999304,53475.15212352 2024-06-27,19:50:20.000,179,11006574,15405,0,1719517819,13024.925120330001,45.440735850002966,53466.77456664001 2024-06-27,19:50:21.000,179,11006651,15925,0,1719517820,13023.975300619997,45.36319542000274,53465.628678960005 2024-06-27,19:50:22.000,179,11006586,15485,0,1719517821,13022.910963640003,47.0126918399983,53463.881898960004 2024-06-27,19:50:23.000,179,11006589,15205,0,1719517822,13019.603435429999,48.21104393999849,53467.62699528 2024-06-27,19:50:24.000,179,11006581,15405,0,1719517823,13014.275014220002,47.654162669998186,53468.94057384 2024-06-27,19:50:25.000,179,11006588,15445,0,1719517824,13020.506100969993,49.37415039000189,53465.11861920001 2024-06-27,19:50:26.000,179,11006654,16645,0,1719517825,13015.992773269994,48.96530085000268,53465.64964032001 2024-06-27,19:50:27.000,179,11006589,15725,0,1719517826,13020.135603919996,48.84546563999902,53461.80672432 2024-06-27,19:50:28.000,179,11006537,16085,0,1719517827,13021.11910517999,47.936127870001656,53463.881898960004 2024-06-27,19:50:29.000,179,11006568,15685,0,1719517828,13022.628038620001,46.92105314999935,53463.07838016 2024-06-27,19:50:30.000,179,11006578,15365,0,1719517829,13022.1430243,47.66826093000418,53460.91237296 2024-06-27,19:50:31.000,179,11006582,16165,0,1719517830,13021.12584149,47.992520910003805,53460.42327456001 2024-06-27,19:50:32.000,179,11006564,15645,0,1719517831,13019.542808639999,47.92202961000294,53459.10969600001 2024-06-27,19:50:33.000,179,11006622,15405,0,1719517832,13014.86107318999,47.59776963000331,53470.72228944 2024-06-27,19:50:34.000,179,11006582,15725,0,1719517833,13020.310747980002,44.764019369999005,53466.95623176 2024-06-27,19:50:35.000,179,11006573,15725,0,1719517834,13023.092844009989,42.34616778000054,53459.661678480006 2024-06-27,19:50:36.000,179,11006651,16285,0,1719517835,13021.880308209998,43.68550248000247,53459.15161872001 2024-06-27,19:50:37.000,179,11006599,15365,0,1719517836,13021.940934999999,44.05910637000488,53459.5987944 2024-06-27,19:50:38.000,179,11006609,15285,0,1719517837,13021.550229020002,42.726820800002315,53456.33580936 2024-06-27,19:50:39.000,179,11006561,15645,0,1719517838,13020.667772409994,42.06420258000435,53454.442299840004 2024-06-27,19:50:40.000,179,11006599,15765,0,1719517839,13021.071951009995,43.84058334000292,53459.43809064 2024-06-27,19:50:41.000,179,11006663,16165,0,1719517840,13020.324220599992,42.82550862000062,53456.42664192001 2024-06-27,19:50:42.000,179,11006568,15405,0,1719517841,13019.118421109997,41.57781261000491,53454.044034 2024-06-27,19:50:43.000,179,11006573,15485,0,1719517842,13019.973932479996,44.009762460002094,53457.62143944001 2024-06-27,19:50:44.000,179,11006585,15925,0,1719517843,13020.593672999988,43.84763247000228,53459.41014216 2024-06-27,19:50:45.000,179,11006604,15165,0,1719517844,13021.489602230002,42.69862428000488,53460.18571248001 2024-06-27,19:50:46.000,179,11006639,15685,0,1719517845,13019.253147310003,42.86075427000469,53455.97946624 2024-06-27,19:50:47.000,179,11006585,15485,0,1719517846,13019.387873509993,41.873876069999824,53453.59685832001 2024-06-27,19:50:48.000,179,11006623,16085,0,1719517847,13020.97764266999,42.98763861000043,53456.957663040004 2024-06-27,19:50:49.000,179,11006638,16085,0,1719517848,13020.02782296,40.823555700000725,53452.5767388 2024-06-27,19:50:50.000,179,11006579,15285,0,1719517849,13021.031533149995,42.085349970002426,53454.76370736 2024-06-27,19:50:51.000,179,11006598,15565,0,1719517850,13020.768817059994,42.310922130003746,53456.189079840005 2024-06-27,19:50:52.000,179,11006613,16085,0,1719517851,13019.145366349992,40.358313119999366,53453.07282432001 2024-06-27,19:50:53.000,179,11006611,16285,0,1719517852,13019.381137199998,41.76813912000216,53454.45627408001 2024-06-27,19:50:54.000,179,11006669,15565,0,1719517853,13019.771843179995,40.44995180999831,53451.444825360006 2024-06-27,19:50:55.000,179,11006585,15765,0,1719517854,13019.192520520002,40.182084870000836,53452.297254 2024-06-27,19:50:56.000,179,11006611,16165,0,1719517855,13018.58625262,40.823555700000725,53453.87634312 2024-06-27,19:50:57.000,179,11006638,15845,0,1719517856,13018.53909844999,39.547663170000305,53451.98982072001 2024-06-27,19:50:58.000,179,11006593,16125,0,1719517857,13018.41784486999,38.70176757000445,53452.17847296 2024-06-27,19:50:59.000,179,11006621,16085,0,1719517858,13019.071266940002,40.89404700000159,53452.667571360005 2024-06-27,19:51:00.000,179,11006616,15965,0,1719517859,13018.754660369996,38.447998889998416,53451.9129624 2024-06-27,19:51:01.000,179,11006596,15325,0,1719517860,13019.138630039997,40.79535918000329,53452.450970640006 2024-06-27,19:51:02.000,179,11006597,16245,0,1719517861,13018.882650259991,39.75208794000355,53451.80116848001 2024-06-27,19:51:03.000,179,11006638,16125,0,1719517862,13018.801814539991,39.67454751000332,53452.045717680005 2024-06-27,19:51:04.000,179,11006588,16005,0,1719517863,13018.74792406,39.604056210002454,53452.0527048 2024-06-27,19:51:05.000,179,11006611,15685,0,1719517864,13018.774869299996,39.57585968999774,53451.8081556 2024-06-27,19:51:06.000,179,11006616,15445,0,1719517865,13018.72097881999,39.63930185999925,53452.22039568 2024-06-27,19:51:07.000,179,11006630,15565,0,1719517866,13017.784631729992,38.59603061999951,53452.64661 2024-06-27,19:51:08.000,179,11006631,15685,0,1719517867,13018.491944279995,40.34421486000065,53452.85622360001 2024-06-27,19:51:09.000,179,11006606,16045,0,1719517868,13018.235964499989,39.58290882000438,53452.786352400006 2024-06-27,19:51:10.000,179,11006641,15725,0,1719517869,13018.128183539993,37.55275937999977,53452.64661 2024-06-27,19:51:11.000,179,11006577,15685,0,1719517870,13018.289854979994,39.74503881000419,53452.81430088 2024-06-27,19:51:12.000,179,11006622,16205,0,1719517871,13018.107974609993,39.427827960003924,53452.96801752 2024-06-27,19:51:13.000,179,11006663,16405,0,1719517872,13017.764422799992,37.57390676999785,53453.14269552001 2024-06-27,19:51:14.000,179,11006626,15965,0,1719517873,13017.892412690002,39.06127320000087,53452.835262240005 2024-06-27,19:51:15.000,179,11006603,16285,0,1719517874,13017.724004939992,38.31406542000332,53452.98897888 2024-06-27,19:51:16.000,179,11006642,15965,0,1719517875,13017.798104349997,37.53161199000169,53453.28243792001 2024-06-27,19:51:17.000,179,11006610,16405,0,1719517876,13017.649905530001,38.497342800001206,53453.35929624001 2024-06-27,19:51:18.000,179,11006588,16245,0,1719517877,13017.885676379992,36.97473072000139,53453.31737352 2024-06-27,19:51:19.000,179,11006633,15605,0,1719517878,13017.596015049996,37.862921100000676,53453.44314168 2024-06-27,19:51:20.000,179,11006649,15485,0,1719517879,13017.750950180001,38.70881670000381,53453.59685832001 2024-06-27,19:51:21.000,179,11006636,16325,0,1719517880,13018.040611509998,36.95358333000331,53453.61083256 2024-06-27,19:51:22.000,179,11006558,16325,0,1719517881,13017.724004939992,37.30603983000037,53453.603845440004 2024-06-27,19:51:23.000,179,11006640,16685,0,1719517882,13017.683587079991,38.42685150000034,53453.890317360005 2024-06-27,19:51:24.000,179,11006613,16285,0,1719517883,13017.838522209997,36.94653420000395,53453.9741628 2024-06-27,19:51:25.000,179,11006676,16325,0,1719517884,13017.6296966,37.58095590000448,53453.71563936001 2024-06-27,19:51:26.000,179,11006608,15605,0,1719517885,13017.697059699996,37.933412400001544,53453.76454920001 2024-06-27,19:51:27.000,179,11006641,15925,0,1719517886,13017.683587079991,37.78538067000045,53453.69467800001 2024-06-27,19:51:28.000,179,11006613,15885,0,1719517887,13017.818313279997,38.36340932999883,53453.9741628 2024-06-27,19:51:29.000,179,11006635,16125,0,1719517888,13017.616223979996,37.43292417000339,53454.058008240005 2024-06-27,19:51:30.000,179,11006612,15645,0,1719517889,13017.656641839996,37.90521588000411,53453.94621432 2024-06-27,19:51:31.000,179,11006628,16325,0,1719517890,13018.869177640001,39.53356491000159,53455.413509519996 2024-06-27,19:51:32.000,179,11006645,15685,0,1719517891,13018.060820439998,38.497342800001206,53454.40037712 2024-06-27,19:51:33.000,179,11006613,15845,0,1719517892,13019.037585389997,39.91421793000336,53455.49036784001 2024-06-27,19:51:34.000,179,11006641,15325,0,1719517893,13018.431317489994,39.28684536000219,53454.561080880005 2024-06-27,19:51:35.000,179,11006623,16005,0,1719517894,13017.683587079991,37.58800503000384,53454.1139052 2024-06-27,19:51:36.000,179,11006572,15565,0,1719517895,13018.040611509998,36.58702857000026,53454.728771760005 2024-06-27,19:51:37.000,179,11006620,16245,0,1719517896,13017.582542429991,37.503415470004256,53454.33050592 2024-06-27,19:51:38.000,179,11006599,16525,0,1719517897,13017.602751359991,37.77833154000109,53454.48422256001 2024-06-27,19:51:39.000,179,11006628,16125,0,1719517898,13017.690323390001,36.51653726999939,53454.127879440006 2024-06-27,19:51:40.000,179,11006605,16045,0,1719517899,13017.562333499991,36.93243593999796,53454.19775064001 2024-06-27,19:51:41.000,179,11006605,16325,0,1719517900,13017.683587079991,37.98980544000369,53454.74973312001 2024-06-27,19:51:42.000,179,11006665,15885,0,1719517901,13017.494970399996,37.08751679999841,53454.44928696 2024-06-27,19:51:43.000,179,11006641,15805,0,1719517902,13017.50170670999,37.67964372000279,53454.568068 2024-06-27,19:51:44.000,179,11006637,15725,0,1719517903,13017.313090029995,37.32013808999909,53454.30954456 2024-06-27,19:51:45.000,179,11006626,15725,0,1719517904,13017.730741250001,36.460144230004516,53455.05017928 2024-06-27,19:51:46.000,179,11006587,16045,0,1719517905,13017.48149777999,36.650470740001765,53454.777681600004 2024-06-27,19:51:47.000,179,11006592,16485,0,1719517906,13017.52191563999,37.18620462000399,53454.98729520001 2024-06-27,19:51:48.000,179,11006600,16125,0,1719517907,13017.454552539995,37.24964678999822,53454.82659144 2024-06-27,19:51:49.000,179,11006617,16445,0,1719517908,13017.28614479,36.48834075000195,53454.65191344001 2024-06-27,19:51:50.000,179,11006612,16405,0,1719517909,13017.697059699996,36.16408077000233,53455.32966408 2024-06-27,19:51:51.000,179,11006606,15925,0,1719517910,13017.34677158,36.43899683999916,53454.95934672001 2024-06-27,19:51:52.000,179,11006633,15805,0,1719517911,13017.535388259996,37.08046766999905,53455.22485728001 2024-06-27,19:51:53.000,179,11006645,16325,0,1719517912,13017.313090029995,36.21342467999784,53454.93838536001 2024-06-27,19:51:54.000,179,11006552,16445,0,1719517913,13017.676850769996,35.92441035000229,53455.51132920001 2024-06-27,19:51:55.000,179,11006619,15605,0,1719517914,13017.24572693,36.13588425000489,53455.092102 2024-06-27,19:51:56.000,179,11006621,15565,0,1719517915,13017.36698051,36.7914533400035,53455.3366512 2024-06-27,19:51:57.000,179,11006607,15925,0,1719517916,13017.090791799994,36.241621200002555,53454.97332096 2024-06-27,19:51:58.000,179,11006603,15765,0,1719517917,13017.20530907,35.825722530003986,53455.092102 2024-06-27,19:51:59.000,179,11006644,16005,0,1719517918,13017.454552539995,35.734083839997766,53455.42748376 2024-06-27,19:52:00.000,179,11006588,16005,0,1719517919,13017.063846559999,35.76228036000248,53455.03620504001 2024-06-27,19:52:01.000,179,11006599,15565,0,1719517920,13017.19857275999,35.69883819000097,53455.36459968 2024-06-27,19:52:02.000,179,11006612,16285,0,1719517921,13017.043637629999,35.75523123000312,53455.25979288 2024-06-27,19:52:03.000,179,11006609,16325,0,1719517922,13017.097528109989,35.663592540004174,53455.25979288 2024-06-27,19:52:04.000,179,11006609,16045,0,1719517923,13016.929120359993,35.68473993000225,53455.113063360004 2024-06-27,19:52:05.000,179,11006621,16165,0,1719517924,13017.21878168999,35.50851168000372,53455.42049664001 2024-06-27,19:52:06.000,179,11006565,15685,0,1719517925,13017.023428699998,35.49441341999773,53455.25280576001 2024-06-27,19:52:07.000,179,11006611,16285,0,1719517926,13017.050373939994,35.557855589999235,53455.35761256 2024-06-27,19:52:08.000,179,11006652,15605,0,1719517927,13017.151418589994,35.45916777000093,53455.46241936001 2024-06-27,19:52:09.000,179,11006646,15965,0,1719517928,13017.009956079994,35.67769080000289,53455.37857392 2024-06-27,19:52:10.000,179,11006621,15765,0,1719517929,13017.009956079994,36.07949121000274,53455.34363832001 2024-06-27,19:52:11.000,179,11006560,15845,0,1719517930,13016.713558440002,35.64244514999882,53454.99428232 2024-06-27,19:52:12.000,179,11006624,15965,0,1719517931,13017.009956079994,35.35343082000327,53455.42748376 2024-06-27,19:52:13.000,179,11006626,16245,0,1719517932,13016.848284639993,35.54375733000052,53455.301715600006 2024-06-27,19:52:14.000,179,11006612,15925,0,1719517933,13016.929120359993,35.28998865000176,53455.30870272 2024-06-27,19:52:15.000,179,11006592,16045,0,1719517934,13017.17836382999,35.149006050000025,53455.59517464 2024-06-27,19:52:16.000,179,11006609,15485,0,1719517935,13016.935856669988,35.47326602999965,53455.37158680001 2024-06-27,19:52:17.000,179,11006627,16165,0,1719517936,13016.888702499993,35.1701534399981,53455.301715600006 2024-06-27,19:52:18.000,179,11006625,15645,0,1719517937,13017.225518,35.06441649000044,53455.60914888001 2024-06-27,19:52:19.000,179,11006619,15645,0,1719517938,13016.962801909998,35.36752908000199,53455.44145800001 2024-06-27,19:52:20.000,179,11006599,16245,0,1719517939,13016.983010839998,35.036219970003,53455.448445120004 2024-06-27,19:52:21.000,179,11006594,15765,0,1719517940,13017.104264419999,35.00097431999893,53455.66504584 2024-06-27,19:52:22.000,179,11006590,15485,0,1719517941,13016.848284639993,35.156055179999385,53455.52530344 2024-06-27,19:52:23.000,179,11006605,15565,0,1719517942,13016.855020950003,35.325234299998556,53455.53927768001 2024-06-27,19:52:24.000,179,11006558,15965,0,1719517943,13016.908911429993,34.89523737000127,53455.49735496 2024-06-27,19:52:25.000,179,11006607,16085,0,1719517944,13017.164891209999,34.81064781000168,53455.76985264 2024-06-27,19:52:26.000,179,11006574,15765,0,1719517945,13016.902175119998,35.029170840003644,53455.65805872001 2024-06-27,19:52:27.000,179,11006587,16045,0,1719517946,13016.962801909998,34.88818824000191,53455.71395568 2024-06-27,19:52:28.000,179,11006586,15925,0,1719517947,13017.18510014,34.782451290004246,53455.90959504 2024-06-27,19:52:29.000,179,11006564,15485,0,1719517948,13016.969538219993,34.83884432999912,53455.567226160005 2024-06-27,19:52:30.000,179,11006609,16205,0,1719517949,13016.976274529989,35.092613009997876,53455.62312312 2024-06-27,19:52:31.000,179,11006559,16085,0,1719517950,13017.063846559999,34.71195999000338,53455.59517464 2024-06-27,19:52:32.000,179,11006597,16165,0,1719517951,13017.40739837,34.67671433999931,53455.902607920005 2024-06-27,19:52:33.000,179,11006612,15965,0,1719517952,13017.15815489999,34.83884432999912,53455.75587840001 2024-06-27,19:52:34.000,179,11006611,15965,0,1719517953,13017.252463239995,34.73310738000146,53455.72792992001 2024-06-27,19:52:35.000,179,11006619,15965,0,1719517954,13017.48823409,34.6132721699978,53455.89562080001 2024-06-27,19:52:36.000,179,11006609,15725,0,1719517955,13017.34003526999,34.740156510000816,53455.76286552 2024-06-27,19:52:37.000,179,11006607,15525,0,1719517956,13017.40739837,34.66966520999995,53455.81876248 2024-06-27,19:52:38.000,179,11006635,16125,0,1719517957,13017.46802516,34.7260582500021,53455.790814 2024-06-27,19:52:39.000,179,11006604,15205,0,1719517958,13017.622960289991,34.66261608000059,53455.77683976001 2024-06-27,19:52:40.000,179,11006626,15845,0,1719517959,13017.56906981,34.782451290004246,53455.79780112001 2024-06-27,19:52:41.000,179,11006613,15485,0,1719517960,13017.750950180001,34.63441956000315,53455.83972384 2024-06-27,19:52:42.000,179,11006641,15845,0,1719517961,13017.616223979996,34.754254769999534,53455.81177536 2024-06-27,19:52:43.000,179,11006623,16005,0,1719517962,13017.663378149991,35.036219970003,53455.82574960001 2024-06-27,19:52:44.000,179,11006568,15885,0,1719517963,13017.643169219991,34.84589345999848,53455.72792992001 2024-06-27,19:52:45.000,179,11006594,15605,0,1719517964,13017.831785900002,34.69786173000466,53455.853698080005 2024-06-27,19:52:46.000,179,11006578,15765,0,1719517965,13017.973248410002,34.7260582500021,53455.86767232 2024-06-27,19:52:47.000,179,11006613,15325,0,1719517966,13017.818313279997,34.916384759999346,53455.79780112001 2024-06-27,19:52:48.000,179,11006654,15605,0,1719517967,13018.155128779988,34.754254769999534,53455.98645336 2024-06-27,19:52:49.000,179,11006635,15845,0,1719517968,13017.979984719997,34.930483019998064,53455.79780112001 2024-06-27,19:52:50.000,179,11006603,15965,0,1719517969,13018.229228189994,34.83884432999912,53455.93754352 2024-06-27,19:52:51.000,179,11006602,15165,0,1719517970,13018.343745459999,34.83179519999976,53455.951517760004 2024-06-27,19:52:52.000,179,11006569,15765,0,1719517971,13018.276382359989,35.01507257999765,53455.83972384 2024-06-27,19:52:53.000,179,11006577,15965,0,1719517972,13018.390899629994,35.12785866000195,53455.86767232 2024-06-27,19:52:54.000,179,11006600,15525,0,1719517973,13018.46499904,34.88818824000191,53455.84671096001 2024-06-27,19:52:55.000,179,11006630,16165,0,1719517974,13018.613197859995,34.98687606000021,53455.94453064001 2024-06-27,19:52:56.000,179,11006552,15405,0,1719517975,13018.53909844999,35.092613009997876,53455.916582159996 2024-06-27,19:52:57.000,179,11006565,15485,0,1719517976,13018.781605609991,34.94458128000406,53456.04933744 2024-06-27,19:52:58.000,179,11006590,15685,0,1719517977,13018.734451439996,35.029170840003644,53455.92356928001 2024-06-27,19:52:59.000,179,11006664,15685,0,1719517978,13018.882650259991,35.092613009997876,53456.00741472 2024-06-27,19:53:00.000,179,11006645,15845,0,1719517979,13018.795078229996,35.22654648000025,53455.90959504 2024-06-27,19:53:01.000,179,11006616,15565,0,1719517980,13018.923068119992,35.48031515999901,53455.99344048001 2024-06-27,19:53:02.000,179,11006603,15885,0,1719517981,13018.82875978,35.3181851699992,53455.88863368 2024-06-27,19:53:03.000,179,11006608,15885,0,1719517982,13019.091475870002,35.205399090002174,53456.01440184001 2024-06-27,19:53:04.000,179,11006598,15765,0,1719517983,13018.997167529997,35.325234299998556,53455.902607920005 2024-06-27,19:53:05.000,179,11006635,16005,0,1719517984,13019.057794319997,35.438020380002854,53455.95850488 2024-06-27,19:53:06.000,179,11006563,15285,0,1719517985,13019.185784209993,35.332283429997915,53456.02837608 2024-06-27,19:53:07.000,179,11006602,15805,0,1719517986,13019.179047899997,35.41687299000478,53456.04933744 2024-06-27,19:53:08.000,179,11006616,15405,0,1719517987,13019.185784209993,35.57195384999795,53456.00741472 2024-06-27,19:53:09.000,179,11006627,15525,0,1719517988,13019.253147310003,35.51556081000308,53455.95850488 2024-06-27,19:53:10.000,179,11006662,15765,0,1719517989,13019.367664579993,35.45211864000157,53456.0004276 2024-06-27,19:53:11.000,179,11006597,15765,0,1719517990,13019.354191959988,35.6283468900001,53456.01440184001 2024-06-27,19:53:12.000,179,11006576,16445,0,1719517991,13019.428291369994,35.7411329700044,53456.02837608 2024-06-27,19:53:13.000,179,11006598,16565,0,1719517992,13019.435027679989,35.58605211000395,53456.01440184001 2024-06-27,19:53:14.000,179,11006577,15165,0,1719517993,13019.495654469989,35.607199500002025,53456.04235032001 2024-06-27,19:53:15.000,179,11006651,15925,0,1719517994,13019.610171739994,35.63539601999946,53456.070298800005 2024-06-27,19:53:16.000,179,11006580,15245,0,1719517995,13019.57649018999,35.64949427999818,53456.06331168001 2024-06-27,19:53:17.000,179,11006629,16165,0,1719517996,13019.67753483999,35.69883819000097,53456.04235032001 2024-06-27,19:53:18.000,179,11006658,16285,0,1719517997,13019.751634249995,35.71293644999969,53456.06331168001 2024-06-27,19:53:19.000,179,11006598,16205,0,1719517998,13019.81899734999,35.94555774000037,53456.04933744 2024-06-27,19:53:20.000,179,11006639,15965,0,1719517999,13019.89983306999,35.88916469999822,53456.11222152001 2024-06-27,19:53:21.000,179,11006569,16005,0,1719518000,13019.953723549996,35.81162426999799,53456.11222152001 2024-06-27,19:53:22.000,179,11006619,15685,0,1719518001,13020.101922369991,35.80457513999863,53456.16113136001 2024-06-27,19:53:23.000,179,11006635,15645,0,1719518002,13020.108658680001,36.09358947000146,53456.05632456 2024-06-27,19:53:24.000,179,11006596,15765,0,1719518003,13020.142340229992,36.023098170000594,53456.1052344 2024-06-27,19:53:25.000,179,11006622,16085,0,1719518004,13020.290539050002,35.81162426999799,53456.13318288001 2024-06-27,19:53:26.000,179,11006565,15605,0,1719518005,13020.479155729998,35.81162426999799,53456.2449768 2024-06-27,19:53:27.000,179,11006622,16005,0,1719518006,13020.472419420003,35.88916469999822,53456.18209272001 2024-06-27,19:53:28.000,179,11006586,15885,0,1719518007,13020.627354549993,35.81867340000463,53456.23100256001 2024-06-27,19:53:29.000,179,11006621,15845,0,1719518008,13020.573464069988,35.88211556999886,53456.21702832 2024-06-27,19:53:30.000,179,11006680,16125,0,1719518009,13020.573464069988,35.94555774000037,53456.21004120001 2024-06-27,19:53:31.000,179,11006573,15565,0,1719518010,13020.728399199994,35.966705129998445,53456.27991240001 2024-06-27,19:53:32.000,179,11006585,16085,0,1719518011,13020.748608129994,36.03719642999931,53456.21702832 2024-06-27,19:53:33.000,179,11006641,15285,0,1719518012,13020.829443849994,36.05129468999803,53456.26593816 2024-06-27,19:53:34.000,179,11006631,15125,0,1719518013,13020.809234919994,36.16408077000233,53456.22401544 2024-06-27,19:53:35.000,179,11006585,15165,0,1719518014,13020.91701587999,36.241621200002555,53456.307860880006 2024-06-27,19:53:36.000,179,11006589,15765,0,1719518015,13021.00458791,36.234572070003196,53456.34978360001 2024-06-27,19:53:37.000,179,11006605,16085,0,1719518016,13021.03826945999,36.30506337000406,53456.39170632 2024-06-27,19:53:38.000,179,11006579,16165,0,1719518017,13021.12584149,36.32621076000214,53456.44760328001 2024-06-27,19:53:39.000,179,11006604,15885,0,1719518018,13021.193204589996,36.417849450001086,53456.43362904 2024-06-27,19:53:40.000,179,11006564,16045,0,1719518019,13021.22688614,36.43899683999916,53456.44760328001 2024-06-27,19:53:41.000,179,11006599,15965,0,1719518020,13021.294249239996,36.48834075000195,53456.43362904 2024-06-27,19:53:42.000,179,11006575,15885,0,1719518021,13021.22688614,36.58702857000026,53456.34279648 2024-06-27,19:53:43.000,179,11006587,15845,0,1719518022,13021.348139720001,36.643421610002406,53456.43362904 2024-06-27,19:53:44.000,179,11006598,15765,0,1719518023,13021.563701639992,36.699814650004555,53456.50350024 2024-06-27,19:53:45.000,179,11006587,16205,0,1719518024,13021.442448059992,36.74915856000007,53456.5593972 2024-06-27,19:53:46.000,179,11006531,16325,0,1719518025,13021.570437950002,36.86194464000437,53456.54542296001 2024-06-27,19:53:47.000,179,11006580,15525,0,1719518026,13021.732109389988,36.890141160001804,53456.61529416001 2024-06-27,19:53:48.000,179,11006555,15565,0,1719518027,13021.523283779992,37.009976369998185,53456.60131992 2024-06-27,19:53:49.000,179,11006497,15805,0,1719518028,13021.604119499993,37.07341853999969,53456.61529416001 2024-06-27,19:53:50.000,179,11006595,15805,0,1719518029,13021.563701639992,37.101615060004406,53456.55241008 2024-06-27,19:53:51.000,179,11006612,15525,0,1719518030,13021.550229020002,37.20030288000271,53456.573371440005 2024-06-27,19:53:52.000,179,11006641,15725,0,1719518031,13021.577174259997,37.228499400000146,53456.61529416001 2024-06-27,19:53:53.000,179,11006617,15685,0,1719518032,13021.442448059992,37.3483346100038,53456.56638432001 2024-06-27,19:53:54.000,179,11006601,15925,0,1719518033,13021.428975440002,37.43292417000339,53456.643242640006 2024-06-27,19:53:55.000,179,11006609,15605,0,1719518034,13021.590646880002,37.39062938999996,53456.59433280001 2024-06-27,19:53:56.000,179,11006579,15925,0,1719518035,13021.550229020002,37.475218949999544,53456.65721688 2024-06-27,19:53:57.000,179,11006592,15805,0,1719518036,13021.482865919992,37.48931720999826,53456.65721688 2024-06-27,19:53:58.000,179,11006593,15325,0,1719518037,13021.482865919992,37.53866112000105,53456.59433280001 2024-06-27,19:53:59.000,179,11006587,16005,0,1719518038,13021.536756399997,37.44702243000211,53456.622281280004 2024-06-27,19:54:00.000,179,11006606,15525,0,1719518039,13021.577174259997,37.461120690000826,53456.6991396 2024-06-27,19:54:01.000,179,11006570,16165,0,1719518040,13021.556965329997,37.517513730002975,53456.72010096 2024-06-27,19:54:02.000,179,11006586,15845,0,1719518041,13021.745582009993,37.42587504000403,53456.7690108 2024-06-27,19:54:03.000,179,11006579,15645,0,1719518042,13021.543492709992,37.510464600003615,53456.68516536001 2024-06-27,19:54:04.000,179,11006606,15405,0,1719518043,13021.469393300002,37.54571025000041,53456.71311384001 2024-06-27,19:54:05.000,179,11006612,15925,0,1719518044,13021.624328429993,37.4963663400049,53456.79695928 2024-06-27,19:54:06.000,179,11006556,16165,0,1719518045,13021.462656989992,37.53161199000169,53456.68516536001 2024-06-27,19:54:07.000,179,11006614,15725,0,1719518046,13021.442448059992,37.63029981,53456.67817824 2024-06-27,19:54:08.000,179,11006570,15565,0,1719518047,13021.476129609997,37.651447199998074,53456.70612672 2024-06-27,19:54:09.000,179,11006570,15485,0,1719518048,13021.428975440002,37.693741980001505,53456.81792064 2024-06-27,19:54:10.000,179,11006539,15285,0,1719518049,13021.402030199992,37.70784024000022,53456.789972160004 2024-06-27,19:54:11.000,179,11006597,16085,0,1719518050,13021.435711749997,37.70784024000022,53456.78298504001 2024-06-27,19:54:12.000,179,11006617,15765,0,1719518051,13021.375084959996,37.73603675999766,53456.741062320005 2024-06-27,19:54:13.000,179,11006540,16085,0,1719518052,13021.348139720001,37.686692850002146,53456.692152480005 2024-06-27,19:54:14.000,179,11006616,15405,0,1719518053,13021.327930790001,37.77128241000173,53456.67817824 2024-06-27,19:54:15.000,179,11006570,15725,0,1719518054,13021.240358759991,37.869970230000035,53456.643242640006 2024-06-27,19:54:16.000,179,11006550,15565,0,1719518055,13021.462656989992,37.71488936999958,53456.671191120004 2024-06-27,19:54:17.000,179,11006618,16125,0,1719518056,13021.455920679997,37.743085890004295,53456.65721688 2024-06-27,19:54:18.000,179,11006603,15765,0,1719518057,13021.469393300002,37.78538067000045,53456.622281280004 2024-06-27,19:54:19.000,179,11006583,15845,0,1719518058,13021.307721860001,37.85587197000132,53456.671191120004 2024-06-27,19:54:20.000,179,11006600,15845,0,1719518059,13021.17973196999,37.94751066000026,53456.53144872 2024-06-27,19:54:21.000,179,11006631,15725,0,1719518060,13021.260567689991,37.77128241000173,53456.54542296001 2024-06-27,19:54:22.000,179,11006588,16165,0,1719518061,13021.422239129992,37.80652805999853,53456.65022976 2024-06-27,19:54:23.000,179,11006598,15525,0,1719518062,13021.274040309996,37.813577189997886,53456.573371440005 2024-06-27,19:54:24.000,179,11006620,15725,0,1719518063,13021.233622449996,37.83472458000324,53456.56638432001 2024-06-27,19:54:25.000,179,11006593,15525,0,1719518064,13021.287512930001,37.79242979999981,53456.58035856 2024-06-27,19:54:26.000,179,11006581,15485,0,1719518065,13021.12584149,37.8417737100026,53456.54542296001 2024-06-27,19:54:27.000,179,11006591,16045,0,1719518066,13020.99785159999,37.919314140002825,53456.42664192001 2024-06-27,19:54:28.000,179,11006608,15685,0,1719518067,13020.99785159999,37.89816675000475,53456.44061616 2024-06-27,19:54:29.000,179,11006590,16005,0,1719518068,13021.09889624999,37.743085890004295,53456.53144872 2024-06-27,19:54:30.000,179,11006610,16285,0,1719518069,13021.0652147,37.743085890004295,53456.524461600005 2024-06-27,19:54:31.000,179,11006612,15725,0,1719518070,13021.01806052999,37.7289876299983,53456.41266768 2024-06-27,19:54:32.000,179,11006579,15805,0,1719518071,13021.04500577,37.71488936999958,53456.39869344001 2024-06-27,19:54:33.000,179,11006577,16165,0,1719518072,13021.05847838999,37.71488936999958,53456.37773208001 2024-06-27,19:54:34.000,179,11006627,15845,0,1719518073,13021.233622449996,37.56685763999849,53456.44760328001 2024-06-27,19:54:35.000,179,11006536,15805,0,1719518074,13020.97764266999,37.644398069998715,53456.34279648 2024-06-27,19:54:36.000,179,11006603,15805,0,1719518075,13020.88333433,37.70784024000022,53456.314848 2024-06-27,19:54:37.000,179,11006565,15925,0,1719518076,13020.930488499995,37.637348939999356,53456.314848 2024-06-27,19:54:38.000,179,11006599,15845,0,1719518077,13021.031533149995,37.55275937999977,53456.3847192 2024-06-27,19:54:39.000,179,11006561,15645,0,1719518078,13020.930488499995,37.55980850999913,53456.32183512 2024-06-27,19:54:40.000,179,11006624,15085,0,1719518079,13020.90354326,37.57390676999785,53456.36375784 2024-06-27,19:54:41.000,179,11006603,15725,0,1719518080,13020.910279569995,37.517513730002975,53456.34978360001 2024-06-27,19:54:42.000,179,11006601,15565,0,1719518081,13020.991115289995,37.48931720999826,53456.33580936 2024-06-27,19:54:43.000,179,11006596,15845,0,1719518082,13020.83618015999,37.4963663400049,53456.27991240001 2024-06-27,19:54:44.000,179,11006605,15845,0,1719518083,13020.809234919994,37.4963663400049,53456.23100256001 2024-06-27,19:54:45.000,179,11006580,15685,0,1719518084,13020.789025989994,37.48931720999826,53456.25895104001 2024-06-27,19:54:46.000,179,11006593,16365,0,1719518085,13020.802498609999,37.41882591000467,53456.27991240001 2024-06-27,19:54:47.000,179,11006606,16085,0,1719518086,13020.79576229999,37.39062938999996,53456.27292528 2024-06-27,19:54:48.000,179,11006586,16245,0,1719518087,13020.735135509989,37.36948200000188,53456.25895104001 2024-06-27,19:54:49.000,179,11006617,15285,0,1719518088,13020.701453959999,37.341285480004444,53456.21702832 2024-06-27,19:54:50.000,179,11006624,15605,0,1719518089,13020.654299789989,37.29899070000101,53456.16113136001 2024-06-27,19:54:51.000,179,11006556,15565,0,1719518090,13020.593672999988,37.30603983000037,53456.16811848 2024-06-27,19:54:52.000,179,11006543,16085,0,1719518091,13020.506100969993,37.32013808999909,53456.07728592 2024-06-27,19:54:53.000,179,11006596,16165,0,1719518092,13020.425265249993,37.341285480004444,53455.97946624 2024-06-27,19:54:54.000,179,11006597,16325,0,1719518093,13020.405056319993,37.31308895999973,53456.0004276 2024-06-27,19:54:55.000,179,11006572,15925,0,1719518094,13020.391583700002,37.26374505000422,53455.94453064001 2024-06-27,19:54:56.000,179,11006608,15765,0,1719518095,13020.391583700002,37.20030288000271,53455.96549200001 2024-06-27,19:54:57.000,179,11006630,16365,0,1719518096,13020.310747980002,37.17915549000463,53455.88863368 2024-06-27,19:54:58.000,179,11006607,15685,0,1719518097,13020.256857499997,37.17915549000463,53455.853698080005 2024-06-27,19:54:59.000,179,11006571,15965,0,1719518098,13020.324220599992,37.059320280000975,53455.88863368 2024-06-27,19:55:00.000,179,11006614,16005,0,1719518099,13020.135603919996,37.15800809999928,53455.81876248 2024-06-27,19:55:01.000,179,11006585,16125,0,1719518100,13020.169285470001,37.0381728900029,53455.77683976001 2024-06-27,19:55:02.000,179,11006613,15565,0,1719518101,13020.149076540001,37.03112376000354,53455.77683976001 2024-06-27,19:55:03.000,179,11006544,15365,0,1719518102,13020.081713439991,37.08751679999841,53455.72792992001 2024-06-27,19:55:04.000,179,11006615,16245,0,1719518103,13020.108658680001,36.93243593999796,53455.7209428 2024-06-27,19:55:05.000,179,11006585,16165,0,1719518104,13020.088449750001,36.90423942000052,53455.686007200005 2024-06-27,19:55:06.000,179,11006583,16125,0,1719518105,13020.054768199996,36.95358333000331,53455.60216176 2024-06-27,19:55:07.000,179,11006592,15645,0,1719518106,13020.108658680001,36.7914533400035,53455.62312312 2024-06-27,19:55:08.000,179,11006561,16045,0,1719518107,13020.054768199996,36.819649860000936,53455.64408448 2024-06-27,19:55:09.000,179,11006618,15805,0,1719518108,13020.00761403,36.91128854999988,53455.60216176 2024-06-27,19:55:10.000,179,11006611,15925,0,1719518109,13020.014350339996,36.86194464000437,53455.616136000004 2024-06-27,19:55:11.000,179,11006575,15165,0,1719518110,13020.000877719991,36.840797249999014,53455.581200399996 2024-06-27,19:55:12.000,179,11006578,15845,0,1719518111,13019.92677831,36.9253868099986,53455.567226160005 2024-06-27,19:55:13.000,179,11006595,15325,0,1719518112,13019.87962413999,36.939485070004594,53455.5462648 2024-06-27,19:55:14.000,179,11006578,15805,0,1719518113,13019.85941520999,36.939485070004594,53455.53229056 2024-06-27,19:55:15.000,179,11006572,15725,0,1719518114,13019.81899734999,37.002927239998826,53455.50434208 2024-06-27,19:55:16.000,179,11006564,15645,0,1719518115,13019.80552473,37.01702550000482,53455.46241936001 2024-06-27,19:55:17.000,179,11006635,16045,0,1719518116,13019.7853158,36.97473072000139,53455.44145800001 2024-06-27,19:55:18.000,179,11006584,15965,0,1719518117,13019.771843179995,37.0381728900029,53455.413509519996 2024-06-27,19:55:19.000,179,11006591,16245,0,1719518118,13019.7853158,36.868993770003726,53455.42748376 2024-06-27,19:55:20.000,179,11006600,15885,0,1719518119,13019.80552473,36.833748119999655,53455.4763936 2024-06-27,19:55:21.000,179,11006560,15925,0,1719518120,13019.80552473,36.81260073000158,53455.44145800001 2024-06-27,19:55:22.000,179,11006615,16205,0,1719518121,13019.83920627999,36.72801117000199,53455.448445120004 2024-06-27,19:55:23.000,179,11006579,16365,0,1719518122,13019.79878841999,36.61522508999769,53455.46241936001 2024-06-27,19:55:24.000,179,11006614,15805,0,1719518123,13019.70448008,36.53063552999811,53455.46241936001 2024-06-27,19:55:25.000,179,11006574,15885,0,1719518124,13019.65732590999,36.481291620002594,53455.37158680001 2024-06-27,19:55:26.000,179,11006604,16205,0,1719518125,13019.610171739994,36.39670206000301,53455.3366512 2024-06-27,19:55:27.000,179,11006614,15485,0,1719518126,13019.468709229994,36.36145640999894,53455.30870272 2024-06-27,19:55:28.000,179,11006633,15805,0,1719518127,13019.401346129998,36.26981771999999,53455.32267696001 2024-06-27,19:55:29.000,179,11006625,15885,0,1719518128,13019.300301479998,36.13588425000489,53455.301715600006 2024-06-27,19:55:30.000,179,11006606,15565,0,1719518129,13019.226202069993,36.04424555999867,53455.245818639996 2024-06-27,19:55:31.000,179,11006579,15805,0,1719518130,13019.199256829997,35.95260686999973,53455.280754240004 2024-06-27,19:55:32.000,179,11006553,16285,0,1719518131,13019.158838969997,35.81162426999799,53455.32966408 2024-06-27,19:55:33.000,179,11006605,15645,0,1719518132,13019.111684800002,35.72703470999841,53455.21787016 2024-06-27,19:55:34.000,179,11006623,16485,0,1719518133,13019.030849080002,35.57195384999795,53455.231844400005 2024-06-27,19:55:35.000,179,11006579,16085,0,1719518134,13019.037585389997,35.40277472999878,53455.25280576001 2024-06-27,19:55:36.000,179,11006573,15285,0,1719518135,13018.943277049992,35.44506951000221,53455.22485728001 2024-06-27,19:55:37.000,179,11006557,16165,0,1719518136,13018.909595500001,35.36752908000199,53455.18992168 2024-06-27,19:55:38.000,179,11006572,16205,0,1719518137,13018.970222290001,35.2829395200024,53455.1969088 2024-06-27,19:55:39.000,179,11006586,15525,0,1719518138,13018.997167529997,35.26884126000368,53455.16896032 2024-06-27,19:55:40.000,179,11006590,15325,0,1719518139,13018.842232399991,35.332283429997915,53455.14799896 2024-06-27,19:55:41.000,179,11006571,15645,0,1719518140,13018.889386570001,35.24064473999897,53455.14799896 2024-06-27,19:55:42.000,179,11006590,16285,0,1719518141,13018.869177640001,35.27589039000304,53455.092102 2024-06-27,19:55:43.000,179,11006599,16525,0,1719518142,13018.855705019996,35.27589039000304,53455.09908912 2024-06-27,19:55:44.000,179,11006646,15885,0,1719518143,13018.80855085,35.332283429997915,53455.08511488001 2024-06-27,19:55:45.000,179,11006576,16285,0,1719518144,13018.74792406,35.423922120004136,53455.04319216 2024-06-27,19:55:46.000,179,11006528,16485,0,1719518145,13018.822023469991,35.40982385999814,53455.04319216 2024-06-27,19:55:47.000,179,11006624,16205,0,1719518146,13018.842232399991,35.45211864000157,53455.05017928 2024-06-27,19:55:48.000,179,11006619,16245,0,1719518147,13018.889386570001,35.423922120004136,53455.0222308 2024-06-27,19:55:49.000,179,11006594,16125,0,1719518148,13018.990431220001,35.44506951000221,53455.07114064 2024-06-27,19:55:50.000,179,11006605,15925,0,1719518149,13018.956749669996,35.49441341999773,53454.99428232 2024-06-27,19:55:51.000,179,11006539,16045,0,1719518150,13019.003903839992,35.51556081000308,53455.03620504001 2024-06-27,19:55:52.000,179,11006619,15845,0,1719518151,13019.037585389997,35.5296590700018,53455.00825656001 2024-06-27,19:55:53.000,179,11006617,16165,0,1719518152,13019.010640150002,35.53670820000116,53455.05017928 2024-06-27,19:55:54.000,179,11006635,16045,0,1719518153,13019.010640150002,35.600150370002666,53455.00825656001 2024-06-27,19:55:55.000,179,11006622,15845,0,1719518154,13019.024112769992,35.6283468900001,53454.95934672001 2024-06-27,19:55:56.000,179,11006577,15685,0,1719518155,13018.983694909992,35.663592540004174,53454.945372480004 2024-06-27,19:55:57.000,179,11006591,16125,0,1719518156,13019.010640150002,35.69178906000161,53454.98729520001 2024-06-27,19:55:58.000,179,11006653,16325,0,1719518157,13018.929804430001,35.71293644999969,53454.92441112 2024-06-27,19:55:59.000,179,11006596,16485,0,1719518158,13018.943277049992,35.75523123000312,53454.85453992 2024-06-27,19:56:00.000,179,11006579,16485,0,1719518159,13018.923068119992,35.71293644999969,53454.93139824 2024-06-27,19:56:01.000,179,11006579,15445,0,1719518160,13018.896122879996,35.64244514999882,53454.95934672001 2024-06-27,19:56:02.000,179,11006616,15765,0,1719518161,13018.902859189991,35.6283468900001,53454.97332096 2024-06-27,19:56:03.000,179,11006570,15885,0,1719518162,13018.896122879996,35.614248630001384,53454.945372480004 2024-06-27,19:56:04.000,179,11006576,15845,0,1719518163,13018.923068119992,35.607199500002025,53454.95934672001 2024-06-27,19:56:05.000,179,11006663,15725,0,1719518164,13018.848968710001,35.557855589999235,53454.93139824 2024-06-27,19:56:06.000,179,11006558,16005,0,1719518165,13018.78834192,35.564904719998594,53454.95934672001 2024-06-27,19:56:07.000,179,11006561,16565,0,1719518166,13018.78834192,35.53670820000116,53454.9523596 2024-06-27,19:56:08.000,179,11006624,16285,0,1719518167,13018.72097881999,35.54375733000052,53454.98030808 2024-06-27,19:56:09.000,179,11006584,16125,0,1719518168,13018.68056095999,35.50851168000372,53454.93139824 2024-06-27,19:56:10.000,179,11006616,16205,0,1719518169,13018.64687941,35.48031515999901,53454.9523596 2024-06-27,19:56:11.000,179,11006612,15485,0,1719518170,13018.592988929995,35.53670820000116,53454.91742400001 2024-06-27,19:56:12.000,179,11006586,16085,0,1719518171,13018.56604369,35.48736428999837,53454.93139824 2024-06-27,19:56:13.000,179,11006581,16205,0,1719518172,13018.532362139995,35.5296590700018,53454.966333840006 2024-06-27,19:56:14.000,179,11006621,16325,0,1719518173,13018.49868058999,35.47326602999965,53454.93139824 2024-06-27,19:56:15.000,179,11006626,15845,0,1719518174,13018.471735349995,35.5296590700018,53454.91742400001 2024-06-27,19:56:16.000,179,11006529,16045,0,1719518175,13018.42458118,35.52260994000244,53454.93139824 2024-06-27,19:56:17.000,179,11006556,15725,0,1719518176,13018.44479011,35.46621690000029,53454.88947552001 2024-06-27,19:56:18.000,179,11006618,16125,0,1719518177,13018.44479011,35.45211864000157,53454.88947552001 2024-06-27,19:56:19.000,179,11006609,16605,0,1719518178,13018.471735349995,35.40982385999814,53454.83357856 2024-06-27,19:56:20.000,179,11006594,16365,0,1719518179,13018.47847165999,35.423922120004136,53454.82659144 2024-06-27,19:56:21.000,179,11006548,15885,0,1719518180,13018.47847165999,35.40982385999814,53454.80563008 2024-06-27,19:56:22.000,179,11006587,16125,0,1719518181,13018.45826272999,35.381627340000705,53454.78466872 2024-06-27,19:56:23.000,179,11006637,15885,0,1719518182,13018.51888951999,35.381627340000705,53454.798642960006 2024-06-27,19:56:24.000,179,11006639,16405,0,1719518183,13018.512153209995,35.34638169000391,53454.728771760005 2024-06-27,19:56:25.000,179,11006587,16165,0,1719518184,13018.48520797,35.332283429997915,53454.728771760005 2024-06-27,19:56:26.000,179,11006578,15805,0,1719518185,13018.52562583,35.332283429997915,53454.742745999996 2024-06-27,19:56:27.000,179,11006587,16245,0,1719518186,13018.491944279995,35.27589039000304,53454.74973312001 2024-06-27,19:56:28.000,179,11006607,15645,0,1719518187,13018.41784486999,35.22654648000025,53454.75672024 2024-06-27,19:56:29.000,179,11006614,15805,0,1719518188,13018.41784486999,35.17720257000474,53454.798642960006 2024-06-27,19:56:30.000,179,11006594,15925,0,1719518189,13018.431317489994,35.12080953000259,53454.76370736 2024-06-27,19:56:31.000,179,11006591,16045,0,1719518190,13018.431317489994,35.09966214000451,53454.728771760005 2024-06-27,19:56:32.000,179,11006573,16325,0,1719518191,13018.47847165999,35.05736736000108,53454.73575888 2024-06-27,19:56:33.000,179,11006566,16165,0,1719518192,13018.53909844999,35.036219970003,53454.777681600004 2024-06-27,19:56:34.000,179,11006585,16285,0,1719518193,13018.52562583,35.11376040000323,53454.728771760005 2024-06-27,19:56:35.000,179,11006586,16325,0,1719518194,13018.51888951999,35.13490779000131,53454.7078104 2024-06-27,19:56:36.000,179,11006603,15485,0,1719518195,13018.552571069995,35.261792130004324,53454.70082328001 2024-06-27,19:56:37.000,179,11006553,16405,0,1719518196,13018.49868058999,35.29703778000112,53454.65191344001 2024-06-27,19:56:38.000,179,11006632,16605,0,1719518197,13018.53909844999,35.27589039000304,53454.69383616 2024-06-27,19:56:39.000,179,11006544,16325,0,1719518198,13018.49868058999,35.36752908000199,53454.65191344001 2024-06-27,19:56:40.000,179,11006591,16045,0,1719518199,13018.532362139995,35.41687299000478,53454.742745999996 2024-06-27,19:56:41.000,179,11006539,16045,0,1719518200,13018.5054169,35.44506951000221,53454.71479752 2024-06-27,19:56:42.000,179,11006605,15885,0,1719518201,13018.613197859995,35.47326602999965,53454.73575888 2024-06-27,19:56:43.000,179,11006599,16205,0,1719518202,13018.60646155,35.53670820000116,53454.71479752 2024-06-27,19:56:44.000,179,11006615,16405,0,1719518203,13018.64014309999,35.564904719998594,53454.76370736 2024-06-27,19:56:45.000,179,11006607,16485,0,1719518204,13018.66708834,35.600150370002666,53454.74973312001 2024-06-27,19:56:46.000,179,11006581,16085,0,1719518205,13018.714242509996,35.614248630001384,53454.7078104 2024-06-27,19:56:47.000,179,11006570,16285,0,1719518206,13018.72097881999,35.600150370002666,53454.70082328001 2024-06-27,19:56:48.000,179,11006601,16805,0,1719518207,13018.76139667999,35.64244514999882,53454.72178464001 2024-06-27,19:56:49.000,179,11006594,15805,0,1719518208,13018.795078229996,35.63539601999946,53454.679861920005 2024-06-27,19:56:50.000,179,11006556,16285,0,1719518209,13018.781605609991,35.68473993000225,53454.742745999996 2024-06-27,19:56:51.000,179,11006556,15605,0,1719518210,13018.801814539991,35.69178906000161,53454.742745999996 2024-06-27,19:56:52.000,179,11006596,15645,0,1719518211,13018.835496089996,35.67769080000289,53454.79165584001 2024-06-27,19:56:53.000,179,11006581,15765,0,1719518212,13018.983694909992,35.656543410004815,53454.78466872 2024-06-27,19:56:54.000,179,11006569,15845,0,1719518213,13019.158838969997,35.76932949000184,53454.847552800005 2024-06-27,19:56:55.000,179,11006624,15925,0,1719518214,13019.232938380002,35.93850861000101,53454.847552800005 2024-06-27,19:56:56.000,179,11006581,16285,0,1719518215,13019.293565169988,36.09358947000146,53454.847552800005 2024-06-27,19:56:57.000,179,11006628,16285,0,1719518216,13019.232938380002,36.26276859000063,53454.798642960006 2024-06-27,19:56:58.000,179,11006600,15845,0,1719518217,13019.205993139993,36.38260380000429,53454.76370736 2024-06-27,19:56:59.000,179,11006607,16205,0,1719518218,13019.051058010002,36.431947709999804,53454.72178464001 2024-06-27,19:57:00.000,179,11006571,16045,0,1719518219,13019.078003249997,36.48834075000195,53454.66588768 2024-06-27,19:57:01.000,179,11006539,15845,0,1719518220,13019.165575279992,36.601126829998975,53454.72178464001 2024-06-27,19:57:02.000,179,11006615,15725,0,1719518221,13019.266619929993,36.73506030000135,53454.71479752 2024-06-27,19:57:03.000,179,11006605,15405,0,1719518222,13019.253147310003,36.72096204000263,53454.72178464001 2024-06-27,19:57:04.000,179,11006613,16085,0,1719518223,13019.522599709999,36.89719029000116,53454.73575888 2024-06-27,19:57:05.000,179,11006619,15965,0,1719518224,13019.73816162999,36.98882898000011,53454.84056568001 2024-06-27,19:57:06.000,179,11006609,16085,0,1719518225,13019.812261039995,37.02407463000418,53454.87550128 2024-06-27,19:57:07.000,179,11006629,15965,0,1719518226,13019.71795269999,37.052271150001616,53454.83357856 2024-06-27,19:57:08.000,179,11006562,15925,0,1719518227,13019.73816162999,37.01702550000482,53454.84056568001 2024-06-27,19:57:09.000,179,11006593,16165,0,1719518228,13019.98066878999,37.20030288000271,53454.95934672001 2024-06-27,19:57:10.000,179,11006595,16205,0,1719518229,13020.229912260002,37.22145027000079,53455.03620504001 2024-06-27,19:57:11.000,179,11006561,15965,0,1719518230,13020.041295579991,37.18620462000399,53454.945372480004 2024-06-27,19:57:12.000,179,11006638,15605,0,1719518231,13020.337693219997,37.30603983000037,53455.064153520005 2024-06-27,19:57:13.000,179,11006561,15685,0,1719518232,13020.142340229992,37.341285480004444,53454.97332096 2024-06-27,19:57:14.000,179,11006612,16085,0,1719518233,13020.081713439991,37.24964678999822,53454.97332096 2024-06-27,19:57:15.000,179,11006591,15925,0,1719518234,13020.135603919996,37.291941570001654,53455.00126944 2024-06-27,19:57:16.000,179,11006617,16325,0,1719518235,13020.108658680001,37.242597659998864,53454.945372480004 2024-06-27,19:57:17.000,179,11006549,16245,0,1719518236,13020.223175949992,37.291941570001654,53455.05716640001 2024-06-27,19:57:18.000,179,11006571,15885,0,1719518237,13020.492628350003,37.41882591000467,53455.16896032 2024-06-27,19:57:19.000,179,11006546,15885,0,1719518238,13020.741871819999,37.517513730002975,53455.23883152 2024-06-27,19:57:20.000,179,11006583,15605,0,1719518239,13020.593672999988,37.4822680799989,53455.21088304 2024-06-27,19:57:21.000,179,11006549,15645,0,1719518240,13020.75534443999,37.53866112000105,53455.21088304 2024-06-27,19:57:22.000,179,11006619,15445,0,1719518241,13020.79576229999,37.55980850999913,53455.38556104 2024-06-27,19:57:23.000,179,11006619,15565,0,1719518242,13020.93722480999,37.58800503000384,53455.51132920001 2024-06-27,19:57:24.000,179,11006564,15845,0,1719518243,13021.01806052999,37.644398069998715,53455.38556104 2024-06-27,19:57:25.000,179,11006564,15405,0,1719518244,13020.694717649989,37.60210329000256,53455.350625440005 2024-06-27,19:57:26.000,179,11006573,16165,0,1719518245,13020.701453959999,37.61620155000128,53455.350625440005 2024-06-27,19:57:27.000,179,11006577,15925,0,1719518246,13021.07868731999,37.76423328000237,53455.53229056 2024-06-27,19:57:28.000,179,11006570,16205,0,1719518247,13021.00458791,37.79242979999981,53455.58818752001 2024-06-27,19:57:29.000,179,11006526,15445,0,1719518248,13020.789025989994,37.80652805999853,53455.469406480006 2024-06-27,19:57:30.000,179,11006617,15565,0,1719518249,13020.8631254,37.80652805999853,53455.51132920001 2024-06-27,19:57:31.000,179,11006582,15605,0,1719518250,13020.890070639995,37.813577189997886,53455.51132920001 2024-06-27,19:57:32.000,179,11006591,15845,0,1719518251,13020.950697429995,37.84882284000196,53455.52530344 2024-06-27,19:57:33.000,179,11006585,16205,0,1719518252,13021.193204589996,37.9404615300009,53455.59517464 2024-06-27,19:57:34.000,179,11006562,16125,0,1719518253,13021.556965329997,37.99685457000305,53455.71395568 2024-06-27,19:57:35.000,179,11006629,15565,0,1719518254,13021.307721860001,38.02505109000049,53455.62312312 2024-06-27,19:57:36.000,179,11006599,15965,0,1719518255,13021.14605042,37.933412400001544,53455.53927768001 2024-06-27,19:57:37.000,179,11006607,15285,0,1719518256,13021.348139720001,38.06029674000456,53455.63011024001 2024-06-27,19:57:38.000,179,11006618,15965,0,1719518257,13021.307721860001,38.01800196000113,53455.56023904001 2024-06-27,19:57:39.000,179,11006597,16405,0,1719518258,13021.449184370002,38.088493260002,53455.69299432 2024-06-27,19:57:40.000,179,11006547,15765,0,1719518259,13021.415502819997,38.06734587000392,53455.69299432 2024-06-27,19:57:41.000,179,11006603,16205,0,1719518260,13021.348139720001,38.06734587000392,53455.65805872001 2024-06-27,19:57:42.000,179,11006634,16165,0,1719518261,13021.765790939993,38.29291802999796,53455.853698080005 2024-06-27,19:57:43.000,179,11006662,15965,0,1719518262,13021.873571899989,38.328163680002035,53455.87465944001 2024-06-27,19:57:44.000,179,11006618,16485,0,1719518263,13022.01503440999,38.41275324000162,53455.89562080001 2024-06-27,19:57:45.000,179,11006575,16245,0,1719518264,13021.866835589994,38.497342800001206,53455.88863368 2024-06-27,19:57:46.000,179,11006602,15685,0,1719518265,13021.947671309994,38.53963758000464,53455.95850488 2024-06-27,19:57:47.000,179,11006572,15725,0,1719518266,13021.920726069999,38.58193236000079,53455.902607920005 2024-06-27,19:57:48.000,179,11006577,15565,0,1719518267,13021.765790939993,38.62422714000422,53455.8606852 2024-06-27,19:57:49.000,179,11006656,15725,0,1719518268,13022.16323323,38.793406260003394,53456.1052344 2024-06-27,19:57:50.000,179,11006558,15605,0,1719518269,13021.617592119997,38.793406260003394,53455.76286552 2024-06-27,19:57:51.000,179,11006629,16205,0,1719518270,13022.22386002,39.1035679800043,53456.084273039996 2024-06-27,19:57:52.000,179,11006655,16125,0,1719518271,13021.860099279998,39.152911889999814,53455.88164656 2024-06-27,19:57:53.000,179,11006627,16085,0,1719518272,13021.893780829989,39.29389449000155,53455.916582159996 2024-06-27,19:57:54.000,179,11006575,16325,0,1719518273,13022.01503440999,39.322091009998985,53456.05632456 2024-06-27,19:57:55.000,179,11006623,16085,0,1719518274,13022.021770719999,39.371434920001775,53456.02837608 2024-06-27,19:57:56.000,179,11006585,15845,0,1719518275,13022.439421939991,39.56881055999838,53456.307860880006 2024-06-27,19:57:57.000,179,11006616,15885,0,1719518276,13021.765790939993,39.46307361000072,53455.89562080001 2024-06-27,19:57:58.000,179,11006592,16245,0,1719518277,13022.28448681,40.05520052999782,53456.13318288001 2024-06-27,19:57:59.000,179,11006605,15645,0,1719518278,13022.008298099994,39.92126706000272,53455.902607920005 2024-06-27,19:58:00.000,179,11006572,15405,0,1719518279,13021.590646880002,39.74503881000419,53455.67203296 2024-06-27,19:58:01.000,179,11006571,16085,0,1719518280,13022.493312419996,40.4006079000028,53456.26593816 2024-06-27,19:58:02.000,179,11006617,16005,0,1719518281,13022.44615825,40.78126092000457,53456.1751056 2024-06-27,19:58:03.000,179,11006562,15885,0,1719518282,13022.109342749995,40.62618006000412,53455.92356928001 2024-06-27,19:58:04.000,179,11006616,16445,0,1719518283,13022.10260644,40.7107696200037,53455.8606852 2024-06-27,19:58:05.000,179,11006598,15605,0,1719518284,13022.776237439997,41.12666829000227,53456.489526 2024-06-27,19:58:06.000,179,11006579,16285,0,1719518285,13023.510495229995,41.6624021700045,53457.411825840005 2024-06-27,19:58:07.000,179,11006570,16125,0,1719518286,13021.913989759989,41.006833079998614,53455.448445120004 2024-06-27,19:58:08.000,179,11006630,16445,0,1719518287,13023.220833899999,42.141743010004575,53457.05548272 2024-06-27,19:58:09.000,179,11006544,16245,0,1719518288,13022.944645189993,42.52944515999843,53456.54542296001 2024-06-27,19:58:10.000,179,11006594,15685,0,1719518289,13021.745582009993,41.49322304999805,53454.91742400001 2024-06-27,19:58:11.000,179,11006597,16245,0,1719518290,13023.207361279994,42.92419643999892,53456.90176608001 2024-06-27,19:58:12.000,179,11006601,16005,0,1719518291,13021.772527249988,41.6483039099985,53455.015243680005 2024-06-27,19:58:13.000,179,11006598,15885,0,1719518292,13022.702138029992,42.7127225400036,53456.32882224001 2024-06-27,19:58:14.000,179,11006580,15605,0,1719518293,13023.139998179999,42.917147309999564,53456.85285624001 2024-06-27,19:58:15.000,179,11006612,16005,0,1719518294,13022.991799359988,42.783213840004464,53456.643242640006 2024-06-27,19:58:16.000,179,11006621,16125,0,1719518295,13023.907937520002,43.530421620002016,53458.08957648 2024-06-27,19:58:17.000,179,11006593,15725,0,1719518296,13022.15649691999,42.5999364599993,53455.98645336 2024-06-27,19:58:18.000,179,11006563,15685,0,1719518297,13023.779947629992,44.355169829999795,53458.64854608001 2024-06-27,19:58:19.000,179,11006588,15965,0,1719518298,13022.500048729991,43.68550248000247,53457.11137968 2024-06-27,19:58:20.000,179,11006618,15925,0,1719518299,13024.069608960002,44.298776789997646,53458.969953600004 2024-06-27,19:58:21.000,179,11006576,15605,0,1719518300,13023.47681367999,43.73484638999798,53457.94983408 2024-06-27,19:58:22.000,179,11006612,15685,0,1719518301,13022.722346959992,43.84058334000292,53457.984769680006 2024-06-27,19:58:23.000,179,11006613,15325,0,1719518302,13023.678902979991,44.70762633000413,53459.63373000001 2024-06-27,19:58:24.000,179,11006588,15525,0,1719518303,13022.351849909996,43.6150111800016,53457.460735680004 2024-06-27,19:58:25.000,179,11006589,15685,0,1719518304,13022.547202900001,44.644184160002624,53459.018863440004 2024-06-27,19:58:26.000,179,11006614,16125,0,1719518305,13022.452894559996,45.045984570002474,53459.44507776001 2024-06-27,19:58:27.000,179,11006593,15605,0,1719518306,13022.109342749995,44.2071380999987,53457.90791136001 2024-06-27,19:58:28.000,179,11006593,16165,0,1719518307,13023.867519660002,45.72975017999852,53460.835514640006 2024-06-27,19:58:29.000,179,11006624,15925,0,1719518308,13022.331640979995,44.26353114000085,53458.26425448 2024-06-27,19:58:30.000,179,11006582,15765,0,1719518309,13023.46334106,44.171892450001906,53458.683481680004 2024-06-27,19:58:31.000,179,11006645,15965,0,1719518310,13024.238016709998,43.42468467000435,53458.77431424001 2024-06-27,19:58:32.000,179,11006596,16165,0,1719518311,13024.830811989996,39.28684536000219,53458.250280240005 2024-06-27,19:58:33.000,179,11006568,15845,0,1719518312,13023.180416039999,38.786357130004035,53456.04235032001 2024-06-27,19:58:34.000,179,11006622,15445,0,1719518313,13023.032217219989,38.29291802999796,53456.070298800005 2024-06-27,19:58:35.000,179,11006612,15645,0,1719518314,13024.345797669994,37.58800503000384,53456.95067592001 2024-06-27,19:58:36.000,179,11006608,16205,0,1719518315,13024.056136339997,37.62325068000064,53457.8520144 2024-06-27,19:58:37.000,179,11006585,16005,0,1719518316,13023.30166962,37.228499400000146,53457.69131064001 2024-06-27,19:58:38.000,179,11006592,16005,0,1719518317,13020.741871819999,38.87799582000298,53454.98729520001 2024-06-27,19:58:39.000,179,11006648,15845,0,1719518318,13021.307721860001,40.98568569000054,53453.939227200004 2024-06-27,19:58:40.000,179,11006647,16005,0,1719518319,13022.419213009991,41.465026530000614,53455.064153520005 2024-06-27,19:58:41.000,179,11006631,15605,0,1719518320,13022.675192789997,41.18306133000442,53455.637097360006 2024-06-27,19:58:42.000,179,11006597,16005,0,1719518321,13022.729083270002,40.98568569000054,53455.81177536 2024-06-27,19:58:43.000,179,11006543,15845,0,1719518322,13022.803182679992,40.865850480004156,53455.88863368 2024-06-27,19:58:44.000,179,11006604,15765,0,1719518323,13022.668456480002,40.85175221999816,53455.90959504 2024-06-27,19:58:45.000,179,11006578,15365,0,1719518324,13022.661720169992,40.858801350004796,53455.8606852 2024-06-27,19:58:46.000,179,11006596,16205,0,1719518325,13022.621302309992,41.18306133000442,53455.804788240006 2024-06-27,19:58:47.000,179,11006569,15325,0,1719518326,13022.702138029992,40.992734819999896,53455.853698080005 2024-06-27,19:58:48.000,179,11006604,15805,0,1719518327,13022.681929099992,41.02093134000461,53455.89562080001 2024-06-27,19:58:49.000,179,11006572,15725,0,1719518328,13022.722346959992,41.11961916000291,53455.8606852 2024-06-27,19:58:50.000,179,11006615,15685,0,1719518329,13022.641511239992,41.168963069998426,53455.83273672 2024-06-27,19:58:51.000,179,11006597,16485,0,1719518330,13022.681929099992,41.176012199997786,53455.8606852 2024-06-27,19:58:52.000,179,11006604,16165,0,1719518331,13022.729083270002,41.239454369999294,53455.81177536 2024-06-27,19:58:53.000,179,11006581,15685,0,1719518332,13022.749292200002,41.267650890004006,53455.86767232 2024-06-27,19:58:54.000,179,11006582,15765,0,1719518333,13022.789710060002,41.239454369999294,53455.92356928001 2024-06-27,19:58:55.000,179,11006582,15805,0,1719518334,13022.836864229997,41.24650349999865,53455.94453064001 2024-06-27,19:58:56.000,179,11006594,16645,0,1719518335,13022.722346959992,41.39453522999975,53455.88164656 2024-06-27,19:58:57.000,179,11006586,15405,0,1719518336,13022.836864229997,41.35224045000359,53455.916582159996 2024-06-27,19:58:58.000,179,11006572,15445,0,1719518337,13022.843600539993,41.38043697000103,53455.88863368 2024-06-27,19:58:59.000,179,11006590,15925,0,1719518338,13022.836864229997,41.450928270001896,53455.90959504 2024-06-27,19:59:00.000,179,11006592,16165,0,1719518339,13023.012008289988,41.56371434999892,53455.81177536 2024-06-27,19:59:01.000,179,11006630,16245,0,1719518340,13023.025480909993,41.42273175000446,53455.90959504 2024-06-27,19:59:02.000,179,11006569,15485,0,1719518341,13022.964854119993,41.24650349999865,53455.98645336 2024-06-27,19:59:03.000,179,11006599,16045,0,1719518342,13022.850336850002,41.03502960000333,53456.14715712 2024-06-27,19:59:04.000,179,11006577,15645,0,1719518343,13022.735819579997,40.90109613000095,53456.44061616 2024-06-27,19:59:05.000,179,11006657,16165,0,1719518344,13023.288196999994,40.69667135999771,53456.90176608001 2024-06-27,19:59:06.000,179,11006586,15445,0,1719518345,13024.43336969999,41.507321310004045,53456.84586912 2024-06-27,19:59:07.000,179,11006572,15805,0,1719518346,13023.968564310002,43.00878599999851,53455.30870272 2024-06-27,19:59:08.000,179,11006553,15325,0,1719518347,13022.16323323,42.33911865000118,53454.98729520001 2024-06-27,19:59:09.000,179,11006546,15405,0,1719518348,13022.35858621999,41.690598690001934,53455.59517464 2024-06-27,19:59:10.000,179,11006609,15605,0,1719518349,13022.580884449992,41.42273175000446,53455.75587840001 2024-06-27,19:59:11.000,179,11006600,16085,0,1719518350,13022.668456480002,41.35224045000359,53455.790814 2024-06-27,19:59:12.000,179,11006565,15965,0,1719518351,13022.702138029992,41.267650890004006,53455.86767232 2024-06-27,19:59:13.000,179,11006554,15685,0,1719518352,13022.675192789997,41.239454369999294,53455.83273672 2024-06-27,19:59:14.000,179,11006594,15885,0,1719518353,13022.580884449992,41.232405239999935,53455.790814 2024-06-27,19:59:15.000,179,11006555,16125,0,1719518354,13022.473103489996,41.14076655000099,53455.74190416 2024-06-27,19:59:16.000,179,11006630,15645,0,1719518355,13022.419213009991,41.105520900004194,53455.77683976001 2024-06-27,19:59:17.000,179,11006593,15805,0,1719518356,13022.27775049999,41.098471770004835,53455.67902008001 2024-06-27,19:59:18.000,179,11006569,16565,0,1719518357,13022.22386002,41.06322612000076,53455.66504584 2024-06-27,19:59:19.000,179,11006589,15685,0,1719518358,13022.12281537,41.042078730002686,53455.62312312 2024-06-27,19:59:20.000,179,11006551,16885,0,1719518359,13021.99482547999,40.97158743000182,53455.616136000004 2024-06-27,19:59:21.000,179,11006603,16565,0,1719518360,13021.934198689989,40.92929264999839,53455.64408448 2024-06-27,19:59:22.000,179,11006596,15725,0,1719518361,13021.900517139999,40.83765395999944,53455.63011024001 2024-06-27,19:59:23.000,179,11006588,15725,0,1719518362,13021.866835589994,40.78831005000393,53455.686007200005 2024-06-27,19:59:24.000,179,11006631,16125,0,1719518363,13021.846626659993,40.66142571000091,53455.63011024001 2024-06-27,19:59:25.000,179,11006619,16165,0,1719518364,13021.759054629998,40.640278320002835,53455.637097360006 2024-06-27,19:59:26.000,179,11006632,16085,0,1719518365,13021.792736179988,40.534541369997896,53455.62312312 2024-06-27,19:59:27.000,179,11006591,16285,0,1719518366,13021.752318319988,40.44995180999831,53455.567226160005 2024-06-27,19:59:28.000,179,11006585,16525,0,1719518367,13021.644537359993,40.44995180999831,53455.567226160005 2024-06-27,19:59:29.000,179,11006617,16405,0,1719518368,13021.624328429993,40.37946051000472,53455.567226160005 2024-06-27,19:59:30.000,179,11006622,16445,0,1719518369,13021.583910569992,40.2525761700017,53455.55325192 2024-06-27,19:59:31.000,179,11006556,15965,0,1719518370,13021.462656989992,40.30192008000449,53455.45543224 2024-06-27,19:59:32.000,179,11006593,15765,0,1719518371,13021.395293889997,40.182084870000836,53455.518316320005 2024-06-27,19:59:33.000,179,11006607,16005,0,1719518372,13021.321194479991,40.16093748000276,53455.51132920001 2024-06-27,19:59:34.000,179,11006652,15685,0,1719518373,13021.233622449996,40.11864269999933,53455.4763936 2024-06-27,19:59:35.000,179,11006627,16365,0,1719518374,13021.132577799995,40.06929879000381,53455.51132920001 2024-06-27,19:59:36.000,179,11006589,16485,0,1719518375,13021.03826945999,40.06929879000381,53455.37857392 2024-06-27,19:59:37.000,179,11006588,16245,0,1719518376,13020.930488499995,40.005856620002305,53455.34363832001 2024-06-27,19:59:38.000,179,11006620,16125,0,1719518377,13020.94396112,39.91421793000336,53455.32966408 2024-06-27,19:59:39.000,179,11006657,15805,0,1719518378,13020.92375219,39.81553010999778,53455.301715600006 2024-06-27,19:59:40.000,179,11006600,16645,0,1719518379,13020.890070639995,39.723891419998836,53455.3366512 2024-06-27,19:59:41.000,179,11006576,16045,0,1719518380,13020.849652779994,39.65340011999797,53455.28774136 2024-06-27,19:59:42.000,179,11006592,16405,0,1719518381,13020.768817059994,39.61815447000117,53455.29472848001 2024-06-27,19:59:43.000,179,11006577,15725,0,1719518382,13020.77555336999,39.50536839000415,53455.280754240004 2024-06-27,19:59:44.000,179,11006589,15805,0,1719518383,13020.728399199994,39.50536839000415,53455.21088304 2024-06-27,19:59:45.000,179,11006601,16005,0,1719518384,13020.640827169998,39.44192622000264,53455.26678 2024-06-27,19:59:46.000,179,11006597,16205,0,1719518385,13020.600409309998,39.427827960003924,53455.231844400005 2024-06-27,19:59:47.000,179,11006601,16125,0,1719518386,13020.472419420003,39.43487709000328,53455.18992168 2024-06-27,19:59:48.000,179,11006601,16445,0,1719518387,13020.405056319993,39.364385790002416,53455.23883152 2024-06-27,19:59:49.000,179,11006609,16045,0,1719518388,13020.418528939997,39.329140139998344,53455.25280576001 2024-06-27,19:59:50.000,179,11006624,16485,0,1719518389,13020.209703330002,39.39963143999921,53455.14799896 2024-06-27,19:59:51.000,179,11006634,16485,0,1719518390,13020.243384879992,39.30094362000091,53455.14799896 2024-06-27,19:59:52.000,179,11006580,16605,0,1719518391,13020.101922369991,39.35733666000306,53455.15498608001 2024-06-27,19:59:53.000,179,11006599,16285,0,1719518392,13020.074977129996,39.3361892699977,53455.113063360004 2024-06-27,19:59:54.000,179,11006611,15765,0,1719518393,13020.142340229992,39.26569797000411,53455.10607624001 2024-06-27,19:59:55.000,179,11006609,15925,0,1719518394,13020.000877719991,39.27979623000283,53455.078127759996 2024-06-27,19:59:56.000,179,11006598,15925,0,1719518395,13020.068240820001,39.181108410004526,53455.064153520005 2024-06-27,19:59:57.000,179,11006608,16725,0,1719518396,13020.101922369991,39.17405927999789,53455.08511488001 2024-06-27,19:59:58.000,179,11006624,16365,0,1719518397,13019.994141409996,39.188157540003886,53455.03620504001 2024-06-27,19:59:59.000,179,11006638,16405,0,1719518398,13020.061504509991,39.06127320000087,53455.00825656001 2024-06-27,20:00:00.000,179,11006581,16285,0,1719518399,13020.02782296,39.06832233000023,53455.015243680005 2024-06-27,20:00:01.000,179,11006587,15965,0,1719518400,13020.021086649991,39.04717494000215,53454.99428232 2024-06-27,20:00:02.000,179,11006592,16805,0,1719518401,13020.061504509991,38.962585380002565,53455.07114064 2024-06-27,20:00:03.000,179,11006578,16325,0,1719518402,13019.953723549996,39.03307668000343,53454.98030808 2024-06-27,20:00:04.000,179,11006553,16125,0,1719518403,13019.89983306999,39.07537145999959,53454.97332096 2024-06-27,20:00:05.000,179,11006598,16045,0,1719518404,13020.000877719991,39.018978420004714,53454.99428232 2024-06-27,20:00:06.000,179,11006590,16445,0,1719518405,13020.02782296,39.06832233000023,53454.97332096 2024-06-27,20:00:07.000,179,11006634,16405,0,1719518406,13020.034559269996,39.06832233000023,53454.93838536001 2024-06-27,20:00:08.000,179,11006633,16805,0,1719518407,13020.162549159992,39.02602755000407,53454.945372480004 2024-06-27,20:00:09.000,179,11006624,16325,0,1719518408,13020.169285470001,39.02602755000407,53454.90344976 2024-06-27,20:00:10.000,179,11006605,16205,0,1719518409,13020.209703330002,38.94143799000449,53454.896462640005 2024-06-27,20:00:11.000,179,11006630,16045,0,1719518410,13020.304011669992,38.94143799000449,53454.87550128 2024-06-27,20:00:12.000,179,11006603,16645,0,1719518411,13020.277066429997,38.93438885999785,53454.88947552001 2024-06-27,20:00:13.000,179,11006582,16685,0,1719518412,13020.283802739992,38.87799582000298,53454.896462640005 2024-06-27,20:00:14.000,179,11006580,16525,0,1719518413,13020.405056319993,38.75816060999932,53454.88947552001 2024-06-27,20:00:15.000,179,11006619,16285,0,1719518414,13020.384847389993,38.71586583000317,53454.88947552001 2024-06-27,20:00:16.000,179,11006626,16325,0,1719518415,13020.283802739992,38.680620179999096,53454.83357856 2024-06-27,20:00:17.000,179,11006583,16165,0,1719518416,13020.290539050002,38.694718439997814,53454.86851416001 2024-06-27,20:00:18.000,179,11006586,16845,0,1719518417,13020.283802739992,38.62422714000422,53454.82659144 2024-06-27,20:00:19.000,179,11006614,15805,0,1719518418,13020.337693219997,38.560784970002715,53454.86851416001 2024-06-27,20:00:20.000,179,11006578,16045,0,1719518419,13020.290539050002,38.63127627000358,53454.93139824 2024-06-27,20:00:21.000,179,11006660,15725,0,1719518420,13020.196230709997,38.63127627000358,53454.81960432001 2024-06-27,20:00:22.000,179,11006641,16485,0,1719518421,13020.142340229992,38.61012887999823,53454.82659144 2024-06-27,20:00:23.000,179,11006595,16365,0,1719518422,13020.182758089992,38.49029367000185,53454.87550128 2024-06-27,20:00:24.000,179,11006608,16405,0,1719518423,13020.209703330002,38.46914628000377,53454.82659144 2024-06-27,20:00:25.000,179,11006650,15885,0,1719518424,13020.304011669992,38.44094975999906,53454.86152704 2024-06-27,20:00:26.000,179,11006635,16205,0,1719518425,13020.411792630002,38.3986549800029,53454.80563008 2024-06-27,20:00:27.000,179,11006613,16085,0,1719518426,13020.384847389993,38.46209715000441,53454.86152704 2024-06-27,20:00:28.000,179,11006639,15885,0,1719518427,13020.465683109993,38.35636019999947,53454.90344976 2024-06-27,20:00:29.000,179,11006572,16045,0,1719518428,13020.465683109993,38.44094975999906,53454.84056568001 2024-06-27,20:00:30.000,179,11006535,16925,0,1719518429,13020.479155729998,38.447998889998416,53454.85453992 2024-06-27,20:00:31.000,179,11006554,16525,0,1719518430,13020.445474179993,38.46209715000441,53454.67287480001 2024-06-27,20:00:32.000,179,11006591,16325,0,1719518431,13020.384847389993,38.40570411000226,53454.7078104 2024-06-27,20:00:33.000,179,11006550,16325,0,1719518432,13020.357902149997,38.41980237000098,53454.72178464001 2024-06-27,20:00:34.000,179,11006577,16805,0,1719518433,13020.371374770002,38.41980237000098,53454.77069448001 2024-06-27,20:00:35.000,179,11006626,15645,0,1719518434,13020.351165840002,38.377507590004825,53454.75672024 2024-06-27,20:00:36.000,179,11006556,16805,0,1719518435,13020.324220599992,38.2999671600046,53454.728771760005 2024-06-27,20:00:37.000,179,11006589,16725,0,1719518436,13020.250121190002,38.17308282000158,53454.81960432001 2024-06-27,20:00:38.000,179,11006543,16725,0,1719518437,13020.041295579991,38.16603369000222,53454.8126172 2024-06-27,20:00:39.000,179,11006570,16645,0,1719518438,13019.72468901,38.12373890999879,53454.84056568001 2024-06-27,20:00:40.000,179,11006597,16445,0,1719518439,13019.273356240003,38.1871810800003,53454.966333840006 2024-06-27,20:00:41.000,179,11006571,17085,0,1719518440,13018.592988929995,37.89111761999811,53455.08511488001 2024-06-27,20:00:42.000,179,11006589,15925,0,1719518441,13018.532362139995,36.73506030000135,53455.36459968 2024-06-27,20:00:43.000,179,11006558,17005,0,1719518442,13018.182074019998,37.524562860002334,53455.1969088 2024-06-27,20:00:44.000,179,11006573,16285,0,1719518443,13018.714242509996,38.22242673000437,53454.77069448001 2024-06-27,20:00:45.000,179,11006587,16765,0,1719518444,13018.074293059988,36.91128854999988,53455.48338072 2024-06-27,20:00:46.000,179,11006577,16805,0,1719518445,13017.953039480002,36.62227422000433,53455.4763936 2024-06-27,20:00:47.000,179,11006549,16685,0,1719518446,13018.363954389999,38.144886300004146,53454.84056568001 2024-06-27,20:00:48.000,179,11006607,16805,0,1719518447,13017.757686489997,37.30603983000037,53455.42049664001 2024-06-27,20:00:49.000,179,11006579,16325,0,1719518448,13018.074293059988,36.0865403400021,53455.581200399996 2024-06-27,20:00:50.000,179,11006563,16605,0,1719518449,13017.29961740999,36.72801117000199,53455.69299432 2024-06-27,20:00:51.000,179,11006614,16125,0,1719518450,13017.919357929997,38.20832846999838,53454.91742400001 2024-06-27,20:00:52.000,179,11006565,16245,0,1719518451,13016.949329289993,36.94653420000395,53455.74190416 2024-06-27,20:00:53.000,179,11006609,16245,0,1719518452,13018.087765679993,35.374578210001346,53455.75587840001 2024-06-27,20:00:54.000,179,11006608,16445,0,1719518453,13016.855020950003,35.48736428999837,53456.3847192 2024-06-27,20:00:55.000,179,11006592,17485,0,1719518454,13016.794394160002,37.26374505000422,53455.6510716 2024-06-27,20:00:56.000,179,11006623,16565,0,1719518455,13017.676850769996,38.278819769999245,53454.910436879996 2024-06-27,20:00:57.000,179,11006616,16685,0,1719518456,13016.24201673999,35.91031209000357,53456.39170632 2024-06-27,20:00:58.000,179,11006596,16765,0,1719518457,13017.858731139997,34.42999478999991,53456.04933744 2024-06-27,20:00:59.000,179,11006603,16965,0,1719518458,13015.972564339994,35.261792130004324,53456.91574032 2024-06-27,20:01:00.000,179,11006522,16365,0,1719518459,13016.437369729996,37.58095590000448,53455.79780112001 2024-06-27,20:01:01.000,179,11006567,16325,0,1719518460,13017.4276073,38.328163680002035,53454.966333840006 2024-06-27,20:01:02.000,179,11006551,16565,0,1719518461,13015.514495260002,35.90326296000421,53457.04150848 2024-06-27,20:01:03.000,179,11006617,16125,0,1719518462,13017.48823409,33.63344309999957,53456.91574032 2024-06-27,20:01:04.000,179,11006551,16645,0,1719518463,13015.487550019992,34.331306970001606,53458.11752496 2024-06-27,20:01:05.000,179,11006584,15885,0,1719518464,13015.91867385999,37.58095590000448,53456.419654799996 2024-06-27,20:01:06.000,179,11006559,15685,0,1719518465,13017.50844302,38.58193236000079,53455.21787016 2024-06-27,20:01:07.000,179,11006642,15565,0,1719518466,13014.975590459995,36.22047381000448,53458.152460560006 2024-06-27,20:01:08.000,179,11006626,16205,0,1719518467,13016.760712609997,32.759350979999,53457.88695000001 2024-06-27,20:01:09.000,179,11006574,16045,0,1719518468,13013.264567719998,34.76835302999825,53460.262570800005 2024-06-27,20:01:10.000,179,11006634,16445,0,1719518469,13016.471051280001,30.912478919999558,53459.521936080004 2024-06-27,20:01:11.000,179,11006571,16085,0,1719518470,13013.473393329994,32.611319249997905,53461.32461304 2024-06-27,20:01:12.000,179,11006597,16125,0,1719518471,13013.210677239993,32.11788014999911,53462.274861360005 2024-06-27,20:01:13.000,179,11006586,16485,0,1719518472,13016.26896198,29.81281463999767,53461.003205520006 2024-06-27,20:01:14.000,179,11006613,16605,0,1719518473,13012.025086679998,35.959655999999086,53462.3587068 2024-06-27,20:01:15.000,179,11006639,15925,0,1719518474,13016.679876889997,28.16331822000211,53463.34389072001 2024-06-27,20:01:16.000,179,11006552,15725,0,1719518475,13011.18304792999,32.9708248800016,53468.49339816 2024-06-27,20:01:17.000,179,11006605,15365,0,1719518476,13013.028796869992,28.93167338999774,53470.813122 2024-06-27,20:01:18.000,179,11006596,15965,0,1719518477,13010.12544725999,36.939485070004594,53465.18150328 2024-06-27,20:01:19.000,179,11006573,15885,0,1719518478,13015.0698988,37.869970230000035,53455.32267696001 2024-06-27,20:01:20.000,179,11006615,15925,0,1719518479,13010.994431249994,37.411776779998036,53463.68625960001 2024-06-27,20:01:21.000,179,11006603,15965,0,1719518480,13012.617881959995,38.927339729998494,53459.27738688001 2024-06-27,20:01:22.000,179,11006606,16125,0,1719518481,13013.88430823999,38.65242366000166,53457.41881296 2024-06-27,20:01:23.000,179,11006564,15805,0,1719518482,13015.487550019992,39.07537145999959,53455.97946624 2024-06-27,20:01:24.000,179,11006609,16525,0,1719518483,13017.757686489997,39.188157540003886,53454.777681600004 2024-06-27,20:01:25.000,179,11006589,15605,0,1719518484,13016.430633420001,38.87799582000298,53455.59517464 2024-06-27,20:01:26.000,179,11006591,16005,0,1719518485,13017.32656265,39.51946665000287,53454.91742400001 2024-06-27,20:01:27.000,179,11006590,15805,0,1719518486,13013.075951040002,38.617178010004864,53461.338587280006 2024-06-27,20:01:28.000,179,11006619,15485,0,1719518487,13013.78326358999,38.57488323000143,53459.12367024 2024-06-27,20:01:29.000,179,11006568,16005,0,1719518488,13013.78326358999,40.31601834000321,53460.01802160001 2024-06-27,20:01:30.000,179,11006616,15925,0,1719518489,13011.614171770001,40.2525761700017,53463.37183920001 2024-06-27,20:01:31.000,179,11006613,15445,0,1719518490,13015.117052969996,41.21125785000186,53457.78913032001 2024-06-27,20:01:32.000,179,11006598,16485,0,1719518491,13011.297565199995,39.76618620000227,53467.843596 2024-06-27,20:01:33.000,179,11006616,16205,0,1719518492,13014.477103519988,42.79026297000382,53459.63373000001 2024-06-27,20:01:34.000,179,11006583,16165,0,1719518493,13012.294539079994,43.6150111800016,53466.97719312 2024-06-27,20:01:35.000,179,11006599,16085,0,1719518494,13014.025770749991,46.12450145999901,53474.15296536001 2024-06-27,20:01:36.000,179,11006615,15965,0,1719518495,13015.09010773,46.258434930001386,53463.2670324 2024-06-27,20:01:37.000,179,11006616,15765,0,1719518496,13017.036901319989,44.74287198000093,53458.466880960004 2024-06-27,20:01:38.000,179,11006580,15925,0,1719518497,13015.04968987,48.33087915000215,53472.8044512 2024-06-27,20:01:39.000,179,11006606,15885,0,1719518498,13016.713558440002,49.564476899999136,53472.30836568001 2024-06-27,20:01:40.000,179,11006621,16165,0,1719518499,13018.532362139995,46.37827013999777,53458.634571840004 2024-06-27,20:01:41.000,179,11006563,15525,0,1719518500,13019.179047899997,44.27762939999957,53455.734917040005 2024-06-27,20:01:42.000,179,11006603,16325,0,1719518501,13018.363954389999,50.45266727999842,53465.50291080001 2024-06-27,20:01:43.000,179,11006566,15965,0,1719518502,13021.583910569992,51.42544722000457,53471.75638320001 2024-06-27,20:01:44.000,179,11006575,16125,0,1719518503,13020.506100969993,47.301706170001125,53458.18739616 2024-06-27,20:01:45.000,179,11006614,16165,0,1719518504,13019.953723549996,43.24140728999919,53453.40820608001 2024-06-27,20:01:46.000,179,11006573,15885,0,1719518505,13020.910279569995,44.594840249999834,53455.52530344 2024-06-27,20:01:47.000,179,11006632,15685,0,1719518506,13023.429659509995,50.311684680003964,53464.48279128 2024-06-27,20:01:48.000,179,11006607,15925,0,1719518507,13026.535098419998,50.13545642999816,53464.93695408 2024-06-27,20:01:49.000,179,11006545,16245,0,1719518508,13023.038953529998,45.24336020999908,53454.36544152001 2024-06-27,20:01:50.000,179,11006606,15805,0,1719518509,13025.787368009995,47.38629573000071,53458.74636576001 2024-06-27,20:01:51.000,179,11006514,15925,0,1719518510,13028.913015849997,50.473814670003776,53468.90563824001 2024-06-27,20:01:52.000,179,11006622,16045,0,1719518511,13026.420581149992,46.258434930001386,53457.01356 2024-06-27,20:01:53.000,179,11006611,15805,0,1719518512,13022.190178469995,44.24238375000277,53452.24834416 2024-06-27,20:01:54.000,179,11006589,15925,0,1719518513,13020.789025989994,42.310922130003746,53451.36097992 2024-06-27,20:01:55.000,179,11006613,16205,0,1719518514,13023.429659509995,45.454834110001684,53453.65275528 2024-06-27,20:01:56.000,179,11006564,15805,0,1719518515,13025.88167635,47.344000950004556,53456.11222152001 2024-06-27,20:01:57.000,179,11006566,15885,0,1719518516,13024.231280399988,43.896976379997795,53453.219553840005 2024-06-27,20:01:58.000,179,11006606,15845,0,1719518517,13027.868887799988,47.44973790000222,53458.43194536 2024-06-27,20:01:59.000,179,11006565,16325,0,1719518518,13025.086791770002,44.29172765999829,53453.53397424 2024-06-27,20:02:00.000,179,11006622,16165,0,1719518519,13022.351849909996,42.70567341000424,53451.97584648 2024-06-27,20:02:01.000,179,11006609,15685,0,1719518520,13019.98066878999,40.1538883500034,53451.16534056 2024-06-27,20:02:02.000,179,11006599,16205,0,1719518521,13023.27472437999,42.543543420004426,53452.283279760006 2024-06-27,20:02:03.000,179,11006538,15685,0,1719518522,13026.615934139998,44.31287505000364,53455.76286552 2024-06-27,20:02:04.000,179,11006557,16165,0,1719518523,13025.120473319992,42.93829470000492,53453.82743328 2024-06-27,20:02:05.000,179,11006576,15405,0,1719518524,13022.621302309992,40.68257309999899,53451.50770944 2024-06-27,20:02:06.000,179,11006526,16125,0,1719518525,13020.681245029999,39.58290882000438,53451.50072232 2024-06-27,20:02:07.000,179,11006642,15565,0,1719518526,13022.250805259995,40.44290267999895,53451.326044320005 2024-06-27,20:02:08.000,179,11006588,15645,0,1719518527,13024.231280399988,41.02093134000461,53453.82044616 2024-06-27,20:02:09.000,179,11006603,15725,0,1719518528,13022.601093379992,39.315041879999626,53451.77322000001 2024-06-27,20:02:10.000,179,11006588,15765,0,1719518529,13020.99785159999,37.72193849999894,53451.9828336 2024-06-27,20:02:11.000,179,11006568,15605,0,1719518530,13022.978326739998,39.3361892699977,53452.38808656 2024-06-27,20:02:12.000,179,11006594,15845,0,1719518531,13022.816655299997,39.9424144500008,53452.63962288001 2024-06-27,20:02:13.000,179,11006597,16125,0,1719518532,13022.917699949998,38.77225886999804,53453.22654096 2024-06-27,20:02:14.000,179,11006506,16005,0,1719518533,13022.978326739998,38.046198479998566,53453.59685832001 2024-06-27,20:02:15.000,179,11006593,15565,0,1719518534,13022.985063049993,39.22340319000068,53454.33749304001 2024-06-27,20:02:16.000,179,11006546,16125,0,1719518535,13023.079371389998,39.202255800002604,53454.679861920005 2024-06-27,20:02:17.000,179,11006590,15525,0,1719518536,13023.025480909993,37.411776779998036,53453.75756208 2024-06-27,20:02:18.000,179,11006550,16045,0,1719518537,13023.166943419994,38.504391930000565,53454.28159608 2024-06-27,20:02:19.000,179,11006602,15845,0,1719518538,13023.018744599998,38.41275324000162,53454.86851416001 2024-06-27,20:02:20.000,179,11006577,15845,0,1719518539,13022.971590429988,37.04522202000226,53453.78551056001 2024-06-27,20:02:21.000,179,11006574,15485,0,1719518540,13023.106316629994,38.02505109000049,53454.561080880005 2024-06-27,20:02:22.000,179,11006603,15885,0,1719518541,13022.850336850002,38.29291802999796,53454.87550128 2024-06-27,20:02:23.000,179,11006572,15965,0,1719518542,13022.843600539993,36.868993770003726,53454.31653168001 2024-06-27,20:02:24.000,179,11006545,16485,0,1719518543,13022.890754710003,38.102591520000715,53454.966333840006 2024-06-27,20:02:25.000,179,11006537,15685,0,1719518544,13023.21409758999,38.23652499000309,53455.18992168 2024-06-27,20:02:26.000,179,11006585,16045,0,1719518545,13022.910963640003,38.447998889998416,53455.35761256 2024-06-27,20:02:27.000,179,11006542,15525,0,1719518546,13022.756028509997,37.869970230000035,53455.00126944 2024-06-27,20:02:28.000,179,11006552,15685,0,1719518547,13022.513521349996,38.8568484300049,53455.616136000004 2024-06-27,20:02:29.000,179,11006587,15605,0,1719518548,13023.139998179999,38.455048019997776,53455.03620504001 2024-06-27,20:02:30.000,179,11006589,16005,0,1719518549,13023.220833899999,37.61620155000128,53453.792497680006 2024-06-27,20:02:31.000,179,11006594,15805,0,1719518550,13023.409450579995,37.8417737100026,53453.5898712 2024-06-27,20:02:32.000,179,11006595,15965,0,1719518551,13023.126525559994,37.3835802600006,53453.18461824 2024-06-27,20:02:33.000,179,11006618,15965,0,1719518552,13023.180416039999,37.36948200000188,53453.46410304 2024-06-27,20:02:34.000,179,11006525,15725,0,1719518553,13023.719320839991,38.053247609997925,53454.225699120005 2024-06-27,20:02:35.000,179,11006607,15765,0,1719518554,13023.51723153999,39.202255800002604,53454.54011952 2024-06-27,20:02:36.000,179,11006578,16125,0,1719518555,13023.119789249999,39.829628370003775,53455.04319216 2024-06-27,20:02:37.000,179,11006590,15725,0,1719518556,13023.45660474999,39.21635406000132,53454.568068 2024-06-27,20:02:38.000,179,11006593,16045,0,1719518557,13023.705848220001,40.10454444000061,53455.34363832001 2024-06-27,20:02:39.000,179,11006555,15925,0,1719518558,13023.58459464,38.58898149000015,53454.35146728 2024-06-27,20:02:40.000,179,11006531,15685,0,1719518559,13023.37576902999,39.963561839998874,53455.48338072 2024-06-27,20:02:41.000,179,11006563,15805,0,1719518560,13023.550913089995,37.94751066000026,53454.30954456 2024-06-27,20:02:42.000,179,11006585,16125,0,1719518561,13023.54417678,39.907168800004,53455.67203296 2024-06-27,20:02:43.000,179,11006517,16445,0,1719518562,13023.409450579995,38.335212810001394,53454.40037712 2024-06-27,20:02:44.000,179,11006529,16005,0,1719518563,13024.076345269998,42.07830084000307,53457.10439256 2024-06-27,20:02:45.000,179,11006563,15965,0,1719518564,13024.049400030002,38.81455365000147,53454.274608960004 2024-06-27,20:02:46.000,179,11006603,16325,0,1719518565,13025.302353689993,41.902072590004536,53455.98645336 2024-06-27,20:02:47.000,179,11006575,15165,0,1719518566,13024.749976269995,40.38650964000408,53454.51915816 2024-06-27,20:02:48.000,179,11006545,15765,0,1719518567,13025.228254280002,39.998807490002946,53453.77852344 2024-06-27,20:02:49.000,179,11006618,15925,0,1719518568,13026.93927702,42.2545290900016,53457.32099328 2024-06-27,20:02:50.000,179,11006590,16205,0,1719518569,13025.659378119999,40.471099200003664,53453.95320144001 2024-06-27,20:02:51.000,179,11006581,15925,0,1719518570,13027.431027649996,40.80945744000201,53455.05017928 2024-06-27,20:02:52.000,179,11006623,16045,0,1719518571,13027.431027649996,41.225356110000575,53455.17594744001 2024-06-27,20:02:53.000,179,11006573,15965,0,1719518572,13026.380163289992,40.189134000000195,53453.30339928 2024-06-27,20:02:54.000,179,11006586,15965,0,1719518573,13027.04032167,40.39355877000344,53454.30255744 2024-06-27,20:02:55.000,179,11006604,15965,0,1719518574,13025.120473319992,40.52749223999854,53452.15052448 2024-06-27,20:02:56.000,179,11006572,16245,0,1719518575,13027.922778279994,42.52944515999843,53457.817078800006 2024-06-27,20:02:57.000,179,11006560,15525,0,1719518576,13025.086791770002,41.168963069998426,53454.966333840006 2024-06-27,20:02:58.000,179,11006610,15645,0,1719518577,13023.934882759997,37.77128241000173,53453.11474704001 2024-06-27,20:02:59.000,179,11006580,16325,0,1719518578,13023.726057150001,37.61620155000128,53454.42133848 2024-06-27,20:03:00.000,179,11006596,16245,0,1719518579,13023.46334106,37.461120690000826,53454.54011952 2024-06-27,20:03:01.000,179,11006557,15525,0,1719518580,13023.48354999,38.00390370000241,53455.03620504001 2024-06-27,20:03:02.000,179,11006570,16085,0,1719518581,13023.23430651999,38.39160585000354,53455.17594744001 2024-06-27,20:03:03.000,179,11006611,16245,0,1719518582,13023.348823789995,38.06734587000392,53455.12703760001 2024-06-27,20:03:04.000,179,11006587,16405,0,1719518583,13023.29493330999,38.40570411000226,53455.21088304 2024-06-27,20:03:05.000,179,11006578,15605,0,1719518584,13023.611539879996,38.71586583000317,53455.231844400005 2024-06-27,20:03:06.000,179,11006616,16365,0,1719518585,13023.68563929,38.25767238000117,53454.6379392 2024-06-27,20:03:07.000,179,11006569,16285,0,1719518586,13023.692375599996,37.651447199998074,53454.26063472 2024-06-27,20:03:08.000,179,11006580,16165,0,1719518587,13024.116763129998,38.11668977999943,53454.44928696 2024-06-27,20:03:09.000,179,11006568,16525,0,1719518588,13024.136972059998,38.63127627000358,53454.86851416001 2024-06-27,20:03:10.000,179,11006551,16365,0,1719518589,13023.867519660002,38.70176757000445,53454.9523596 2024-06-27,20:03:11.000,179,11006586,15605,0,1719518590,13024.116763129998,39.018978420004714,53455.20389592001 2024-06-27,20:03:12.000,179,11006592,15685,0,1719518591,13024.163917299993,38.71586583000317,53455.32966408 2024-06-27,20:03:13.000,179,11006580,16405,0,1719518592,13023.46334106,39.35733666000306,53455.49735496 2024-06-27,20:03:14.000,179,11006539,16325,0,1719518593,13023.726057150001,38.97668364000128,53455.37158680001 2024-06-27,20:03:15.000,179,11006560,16125,0,1719518594,13023.887728590002,39.35733666000306,53455.62312312 2024-06-27,20:03:16.000,179,11006651,16325,0,1719518595,13023.880992279992,39.46307361000072,53455.63011024001 2024-06-27,20:03:17.000,179,11006575,16325,0,1719518596,13023.847310730001,39.322091009998985,53455.518316320005 2024-06-27,20:03:18.000,179,11006621,16525,0,1719518597,13023.766475010001,39.73798968000483,53455.69998144 2024-06-27,20:03:19.000,179,11006566,16485,0,1719518598,13024.042663719993,39.420778830004565,53455.55325192 2024-06-27,20:03:20.000,179,11006577,16125,0,1719518599,13023.692375599996,39.53356491000159,53455.4763936 2024-06-27,20:03:21.000,179,11006603,16325,0,1719518600,13023.800156559992,39.88602140999865,53455.67203296 2024-06-27,20:03:22.000,179,11006598,16125,0,1719518601,13024.238016709998,38.913241469999775,53455.35761256 2024-06-27,20:03:23.000,179,11006562,15485,0,1719518602,13024.015718479997,39.90011967000464,53455.58818752001 2024-06-27,20:03:24.000,179,11006596,16125,0,1719518603,13023.55764939999,39.956512709999515,53455.55325192 2024-06-27,20:03:25.000,179,11006583,16525,0,1719518604,13024.143708369993,39.188157540003886,53455.42748376 2024-06-27,20:03:26.000,179,11006592,15965,0,1719518605,13023.934882759997,40.012905750001664,53455.7209428 2024-06-27,20:03:27.000,179,11006586,16085,0,1719518606,13023.40271427,40.08339705000253,53455.49735496 2024-06-27,20:03:28.000,179,11006547,16485,0,1719518607,13023.49702260999,40.29487094999786,53455.72792992001 2024-06-27,20:03:29.000,179,11006580,16245,0,1719518608,13023.948355380002,39.87897227999929,53455.74190416 2024-06-27,20:03:30.000,179,11006560,16125,0,1719518609,13023.638485119991,40.2525761700017,53455.84671096001 2024-06-27,20:03:31.000,179,11006571,16405,0,1719518610,13023.449868439995,40.11864269999933,53455.59517464 2024-06-27,20:03:32.000,179,11006554,16325,0,1719518611,13023.860783349992,39.773235330001626,53455.57421328 2024-06-27,20:03:33.000,179,11006577,15645,0,1719518612,13023.941619069992,39.01192928999808,53455.350625440005 2024-06-27,20:03:34.000,179,11006578,16045,0,1719518613,13023.27472437999,39.47012274000008,53455.280754240004 2024-06-27,20:03:35.000,179,11006592,15965,0,1719518614,13023.55764939999,39.38553318000049,53455.399535280005 2024-06-27,20:03:36.000,179,11006587,16325,0,1719518615,13024.123499439993,39.371434920001775,53455.64408448 2024-06-27,20:03:37.000,179,11006536,16565,0,1719518616,13023.914673829997,39.787333590000344,53455.6510716 2024-06-27,20:03:38.000,179,11006569,16405,0,1719518617,13023.449868439995,39.70979316000012,53455.51132920001 2024-06-27,20:03:39.000,179,11006553,16285,0,1719518618,13023.988773240002,39.25159970999812,53455.52530344 2024-06-27,20:03:40.000,179,11006600,15965,0,1719518619,13023.66543036,39.22340319000068,53455.518316320005 2024-06-27,20:03:41.000,179,11006606,16165,0,1719518620,13023.739529769991,38.729964090001886,53455.29472848001 2024-06-27,20:03:42.000,179,11006573,16205,0,1719518621,13023.874255969997,38.786357130004035,53455.518316320005 2024-06-27,20:03:43.000,179,11006581,15845,0,1719518622,13023.719320839991,38.8568484300049,53455.34363832001 2024-06-27,20:03:44.000,179,11006559,15885,0,1719518623,13023.032217219989,38.42685150000034,53455.015243680005 2024-06-27,20:03:45.000,179,11006609,15925,0,1719518624,13023.901201209992,39.018978420004714,53455.49735496 2024-06-27,20:03:46.000,179,11006562,16045,0,1719518625,13023.833838109997,38.39160585000354,53455.301715600006 2024-06-27,20:03:47.000,179,11006575,16525,0,1719518626,13023.126525559994,38.497342800001206,53455.092102 2024-06-27,20:03:48.000,179,11006597,16085,0,1719518627,13023.60480357,38.80750452000211,53455.45543224 2024-06-27,20:03:49.000,179,11006636,16365,0,1719518628,13023.68563929,38.1871810800003,53455.37857392 2024-06-27,20:03:50.000,179,11006636,16125,0,1719518629,13022.749292200002,38.377507590004825,53455.04319216 2024-06-27,20:03:51.000,179,11006555,15405,0,1719518630,13022.500048729991,38.504391930000565,53455.08511488001 2024-06-27,20:03:52.000,179,11006570,16165,0,1719518631,13023.678902979991,38.52553931999864,53455.51132920001 2024-06-27,20:03:53.000,179,11006578,16405,0,1719518632,13023.220833899999,38.47619541000313,53455.3366512 2024-06-27,20:03:54.000,179,11006559,16205,0,1719518633,13022.23733263999,38.06734587000392,53454.79165584001 2024-06-27,20:03:55.000,179,11006585,15845,0,1719518634,13022.580884449992,38.6453745300023,53455.22485728001 2024-06-27,20:03:56.000,179,11006614,15685,0,1719518635,13023.34208748,38.29291802999796,53455.45543224 2024-06-27,20:03:57.000,179,11006565,16685,0,1719518636,13022.149760609995,38.07439500000328,53454.69383616 2024-06-27,20:03:58.000,179,11006567,16445,0,1719518637,13021.826417729993,37.99685457000305,53454.71479752 2024-06-27,20:03:59.000,179,11006590,16205,0,1719518638,13023.180416039999,39.152911889999814,53455.63011024001 2024-06-27,20:04:00.000,179,11006633,16205,0,1719518639,13022.836864229997,38.617178010004864,53455.280754240004 2024-06-27,20:04:01.000,179,11006549,15645,0,1719518640,13021.967880239994,38.11668977999943,53454.71479752 2024-06-27,20:04:02.000,179,11006589,16285,0,1719518641,13022.1430243,38.321114550002676,53454.966333840006 2024-06-27,20:04:03.000,179,11006597,16485,0,1719518642,13023.086107699994,38.31406542000332,53455.44145800001 2024-06-27,20:04:04.000,179,11006528,16405,0,1719518643,13022.39900407999,38.271770639999886,53455.231844400005 2024-06-27,20:04:05.000,179,11006548,15765,0,1719518644,13021.19994089999,36.84784637999837,53454.05102112001 2024-06-27,20:04:06.000,179,11006555,16085,0,1719518645,13022.44615825,38.25767238000117,53455.231844400005 2024-06-27,20:04:07.000,179,11006576,15685,0,1719518646,13023.038953529998,38.48324454000249,53455.616136000004 2024-06-27,20:04:08.000,179,11006560,16725,0,1719518647,13021.469393300002,37.60210329000256,53454.679861920005 2024-06-27,20:04:09.000,179,11006549,16085,0,1719518648,13021.476129609997,37.71488936999958,53454.47024832 2024-06-27,20:04:10.000,179,11006592,16805,0,1719518649,13023.032217219989,38.24357412000245,53455.448445120004 2024-06-27,20:04:11.000,179,11006546,16005,0,1719518650,13022.169969539995,38.2999671600046,53455.134024720006 2024-06-27,20:04:12.000,179,11006593,15885,0,1719518651,13021.17973196999,37.20735201000207,53454.21172488 2024-06-27,20:04:13.000,179,11006572,16485,0,1719518652,13021.691691530003,37.98980544000369,53454.80563008 2024-06-27,20:04:14.000,179,11006554,16245,0,1719518653,13021.664746289993,38.053247609997925,53454.87550128 2024-06-27,20:04:15.000,179,11006577,15925,0,1719518654,13022.520257659991,38.20127933999902,53455.42049664001 2024-06-27,20:04:16.000,179,11006523,16165,0,1719518655,13021.880308209998,37.912265010003466,53455.00126944 2024-06-27,20:04:17.000,179,11006561,15805,0,1719518656,13020.8631254,36.44604596999852,53453.85538176 2024-06-27,20:04:18.000,179,11006623,15685,0,1719518657,13021.556965329997,38.16603369000222,53455.0222308 2024-06-27,20:04:19.000,179,11006585,16085,0,1719518658,13021.395293889997,38.08144413000264,53454.92441112 2024-06-27,20:04:20.000,179,11006583,16525,0,1719518659,13020.627354549993,36.706863780003914,53453.63878104 2024-06-27,20:04:21.000,179,11006551,16245,0,1719518660,13021.321194479991,38.109640650000074,53454.87550128 2024-06-27,20:04:22.000,179,11006592,16285,0,1719518661,13020.85638908999,36.80555160000222,53453.673716640005 2024-06-27,20:04:23.000,179,11006593,16085,0,1719518662,13020.84291647,37.03112376000354,53454.00211128001 2024-06-27,20:04:24.000,179,11006569,16485,0,1719518663,13020.81597122999,37.19325375000335,53454.23268624 2024-06-27,20:04:25.000,179,11006559,16005,0,1719518664,13020.77555336999,36.74210943000071,53453.95320144001 2024-06-27,20:04:26.000,179,11006548,16485,0,1719518665,13020.593672999988,36.28391597999871,53453.170644000005 2024-06-27,20:04:27.000,179,11006600,16125,0,1719518666,13021.051742079995,35.53670820000116,53453.18461824 2024-06-27,20:04:28.000,179,11006565,16805,0,1719518667,13020.809234919994,35.80457513999863,53453.2055796 2024-06-27,20:04:29.000,179,11006564,16405,0,1719518668,13020.97764266999,35.64244514999882,53453.07981144 2024-06-27,20:04:30.000,179,11006595,16925,0,1719518669,13021.503074849992,35.34638169000391,53453.07282432001 2024-06-27,20:04:31.000,179,11006576,16085,0,1719518670,13021.031533149995,35.67064167000353,53453.12872128 2024-06-27,20:04:32.000,179,11006632,16205,0,1719518671,13021.354876029996,35.24769386999833,53452.94705616001 2024-06-27,20:04:33.000,179,11006602,16645,0,1719518672,13021.274040309996,35.52260994000244,53453.68769088 2024-06-27,20:04:34.000,179,11006577,16405,0,1719518673,13021.16625935,35.797526009999274,53453.7296136 2024-06-27,20:04:35.000,179,11006558,15845,0,1719518674,13021.193204589996,35.69178906000161,53453.66672952001 2024-06-27,20:04:36.000,179,11006511,16205,0,1719518675,13021.327930790001,35.90326296000421,53453.92525296 2024-06-27,20:04:37.000,179,11006594,16005,0,1719518676,13021.16625935,36.10768773000018,53453.92525296 2024-06-27,20:04:38.000,179,11006570,16965,0,1719518677,13021.24709507,36.3332598900015,53454.09993096001 2024-06-27,20:04:39.000,179,11006555,16285,0,1719518678,13021.18646828,36.58702857000026,53454.07896960001 2024-06-27,20:04:40.000,179,11006570,16365,0,1719518679,13021.14605042,36.89719029000116,53454.28159608 2024-06-27,20:04:41.000,179,11006578,16205,0,1719518680,13021.172995659996,36.34030902000086,53454.07896960001 2024-06-27,20:04:42.000,179,11006555,16525,0,1719518681,13021.08542363,36.09358947000146,53453.99512416 2024-06-27,20:04:43.000,179,11006555,16405,0,1719518682,13021.17973196999,35.81867340000463,53453.82044616 2024-06-27,20:04:44.000,179,11006572,16765,0,1719518683,13021.11910517999,35.63539601999946,53453.75057496 2024-06-27,20:04:45.000,179,11006547,16245,0,1719518684,13021.132577799995,35.438020380002854,53453.4151932 2024-06-27,20:04:46.000,179,11006555,15925,0,1719518685,13021.14605042,35.51556081000308,53453.170644000005 2024-06-27,20:04:47.000,179,11006578,15885,0,1719518686,13020.91701587999,36.71391291000327,53454.05102112001 2024-06-27,20:04:48.000,179,11006582,16845,0,1719518687,13020.84291647,36.67161812999984,53454.14185368 2024-06-27,20:04:49.000,179,11006551,16445,0,1719518688,13020.647563479994,36.10063860000082,53453.59685832001 2024-06-27,20:04:50.000,179,11006593,16285,0,1719518689,13020.762080749999,35.81867340000463,53453.52698712001 2024-06-27,20:04:51.000,179,11006532,15725,0,1719518690,13020.77555336999,35.8750664399995,53453.457115920006 2024-06-27,20:04:52.000,179,11006558,16605,0,1719518691,13020.930488499995,35.23359560999961,53453.1357084 2024-06-27,20:04:53.000,179,11006552,16645,0,1719518692,13020.97764266999,35.12785866000195,53453.16365688001 2024-06-27,20:04:54.000,179,11006567,15765,0,1719518693,13021.267304,34.86704085000383,53452.98199176 2024-06-27,20:04:55.000,179,11006551,15805,0,1719518694,13021.334667099996,34.754254769999534,53452.74442968 2024-06-27,20:04:56.000,179,11006524,16125,0,1719518695,13021.17973196999,34.979826930000854,53452.86321072 2024-06-27,20:04:57.000,179,11006626,16285,0,1719518696,13021.09889624999,34.95163041000342,53452.86321072 2024-06-27,20:04:58.000,179,11006557,16285,0,1719518697,13020.91701587999,35.22654648000025,53452.87718496001 2024-06-27,20:04:59.000,179,11006522,15805,0,1719518698,13020.92375219,35.205399090002174,53452.77237816 2024-06-27,20:05:00.000,179,11006576,16205,0,1719518699,13021.16625935,35.12785866000195,53452.79333952 2024-06-27,20:05:01.000,179,11006555,15845,0,1719518700,13021.17973196999,35.163104309998744,53453.14269552001 2024-06-27,20:05:02.000,179,11006602,16485,0,1719518701,13021.22688614,35.08556387999852,53453.18461824 2024-06-27,20:05:03.000,179,11006625,16325,0,1719518702,13021.240358759991,35.26884126000368,53453.4151932 2024-06-27,20:05:04.000,179,11006564,16245,0,1719518703,13021.496338539997,35.261792130004324,53453.28243792001 2024-06-27,20:05:05.000,179,11006561,15965,0,1719518704,13021.509811160002,35.13490779000131,53452.9610304 2024-06-27,20:05:06.000,179,11006569,16125,0,1719518705,13021.819681419998,35.212448220001534,53453.19160536001 2024-06-27,20:05:07.000,179,11006607,16085,0,1719518706,13022.190178469995,35.27589039000304,53453.0309016 2024-06-27,20:05:08.000,179,11006559,16205,0,1719518707,13022.04197965,35.3181851699992,53452.73045544001 2024-06-27,20:05:09.000,179,11006647,16485,0,1719518708,13022.31816835999,35.26884126000368,53452.597700160004 2024-06-27,20:05:10.000,179,11006597,16445,0,1719518709,13022.351849909996,35.388676470000064,53452.94006904 2024-06-27,20:05:11.000,179,11006585,16125,0,1719518710,13022.39900407999,35.35343082000327,53452.73744256001 2024-06-27,20:05:12.000,179,11006583,16325,0,1719518711,13022.250805259995,35.156055179999385,53452.44398352001 2024-06-27,20:05:13.000,179,11006588,16245,0,1719518712,13022.04197965,35.45211864000157,53453.52 2024-06-27,20:05:14.000,179,11006615,15805,0,1719518713,13021.759054629998,35.52260994000244,53453.6597424 2024-06-27,20:05:15.000,179,11006576,15645,0,1719518714,13021.348139720001,35.99490165000316,53453.98114992001 2024-06-27,20:05:16.000,179,11006533,16445,0,1719518715,13021.240358759991,36.28391597999871,53454.058008240005 2024-06-27,20:05:17.000,179,11006587,16045,0,1719518716,13021.388557580001,36.058343820004666,53453.94621432 2024-06-27,20:05:18.000,179,11006587,15965,0,1719518717,13021.22688614,36.14293338000425,53453.99512416 2024-06-27,20:05:19.000,179,11006600,16125,0,1719518718,13021.361612339992,36.14998251000361,53454.08595672 2024-06-27,20:05:20.000,179,11006619,16445,0,1719518719,13021.610855810002,35.90326296000421,53453.95320144001 2024-06-27,20:05:21.000,179,11006590,16165,0,1719518720,13021.482865919992,36.11473685999954,53454.07198248001 2024-06-27,20:05:22.000,179,11006614,16205,0,1719518721,13021.509811160002,36.09358947000146,53454.106918080004 2024-06-27,20:05:23.000,179,11006597,16005,0,1719518722,13021.920726069999,35.74818210000376,53453.87634312 2024-06-27,20:05:24.000,179,11006554,16805,0,1719518723,13021.610855810002,35.973754259997804,53454.058008240005 2024-06-27,20:05:25.000,179,11006547,15925,0,1719518724,13021.556965329997,36.39670206000301,53454.2536476 2024-06-27,20:05:26.000,179,11006599,16325,0,1719518725,13021.711900460003,35.656543410004815,53453.93224008001 2024-06-27,20:05:27.000,179,11006624,15965,0,1719518726,13021.833154039989,35.75523123000312,53454.06499536 2024-06-27,20:05:28.000,179,11006594,16005,0,1719518727,13021.597383189997,36.39670206000301,53454.37941576 2024-06-27,20:05:29.000,179,11006543,16725,0,1719518728,13021.523283779992,36.13588425000489,53454.31653168001 2024-06-27,20:05:30.000,179,11006579,16565,0,1719518729,13021.583910569992,35.88916469999822,53454.16281504 2024-06-27,20:05:31.000,179,11006549,16565,0,1719518730,13021.442448059992,36.481291620002594,53454.41435136001 2024-06-27,20:05:32.000,179,11006593,16325,0,1719518731,13021.449184370002,36.13588425000489,53454.239673359996 2024-06-27,20:05:33.000,179,11006590,16125,0,1719518732,13021.375084959996,36.21342467999784,53454.36544152001 2024-06-27,20:05:34.000,179,11006572,16085,0,1719518733,13021.428975440002,36.51653726999939,53454.51915816 2024-06-27,20:05:35.000,179,11006587,16405,0,1719518734,13021.348139720001,36.5799794400009,53454.52614528 2024-06-27,20:05:36.000,179,11006580,16405,0,1719518735,13021.321194479991,36.56588118000218,53454.51915816 2024-06-27,20:05:37.000,179,11006583,16285,0,1719518736,13021.274040309996,36.55178292000346,53454.51915816 2024-06-27,20:05:38.000,179,11006610,16045,0,1719518737,13021.20667721,36.53768466000474,53454.47723544 2024-06-27,20:05:39.000,179,11006558,15645,0,1719518738,13021.07868731999,36.5799794400009,53454.407364239996 2024-06-27,20:05:40.000,179,11006610,16245,0,1719518739,13021.03826945999,36.50948814000003,53454.42133848 2024-06-27,20:05:41.000,179,11006588,16445,0,1719518740,13021.011324219995,36.55178292000346,53454.442299840004 2024-06-27,20:05:42.000,179,11006608,16125,0,1719518741,13020.90354326,36.53063552999811,53454.41435136001 2024-06-27,20:05:43.000,179,11006607,16325,0,1719518742,13020.87659801999,36.55883205000282,53454.407364239996 2024-06-27,20:05:44.000,179,11006573,16605,0,1719518743,13020.762080749999,36.601126829998975,53454.3584544 2024-06-27,20:05:45.000,179,11006561,15765,0,1719518744,13020.721662889999,36.63637248000305,53454.38640288001 2024-06-27,20:05:46.000,179,11006571,16325,0,1719518745,13020.674508719989,36.66456900000048,53454.37242864 2024-06-27,20:05:47.000,179,11006633,16005,0,1719518746,13020.627354549993,36.699814650004555,53454.28858320001 2024-06-27,20:05:48.000,179,11006582,16325,0,1719518747,13020.553255139988,36.74915856000007,53454.26762184001 2024-06-27,20:05:49.000,179,11006536,15325,0,1719518748,13020.506100969993,36.78440421000414,53454.225699120005 2024-06-27,20:05:50.000,179,11006636,16125,0,1719518749,13020.519573589998,36.819649860000936,53454.19076352 2024-06-27,20:05:51.000,179,11006545,16405,0,1719518750,13020.546518829993,36.95358333000331,53454.225699120005 2024-06-27,20:05:52.000,179,11006616,15965,0,1719518751,13020.539782519998,36.96768159000203,53454.21172488 2024-06-27,20:05:53.000,179,11006589,16325,0,1719518752,13020.546518829993,36.939485070004594,53454.106918080004 2024-06-27,20:05:54.000,179,11006505,15725,0,1719518753,13020.519573589998,37.02407463000418,53454.13486656 2024-06-27,20:05:55.000,179,11006622,15805,0,1719518754,13020.539782519998,37.08046766999905,53454.07198248001 2024-06-27,20:05:56.000,179,11006595,16165,0,1719518755,13020.546518829993,37.1368607100012,53454.08595672 2024-06-27,20:05:57.000,179,11006643,16045,0,1719518756,13020.506100969993,37.1368607100012,53454.058008240005 2024-06-27,20:05:58.000,179,11006591,15925,0,1719518757,13020.479155729998,37.108664190003765,53454.044034 2024-06-27,20:05:59.000,179,11006538,15485,0,1719518758,13020.485892039993,37.19325375000335,53453.99512416 2024-06-27,20:06:00.000,179,11006548,16285,0,1719518759,13020.485892039993,37.27079418000358,53453.960188560006 2024-06-27,20:06:01.000,179,11006563,15805,0,1719518760,13020.425265249993,37.31308895999973,53453.96717568 2024-06-27,20:06:02.000,179,11006640,15885,0,1719518761,13020.425265249993,37.3483346100038,53453.93224008001 2024-06-27,20:06:03.000,179,11006623,16285,0,1719518762,13020.472419420003,37.43997330000275,53453.98813704 2024-06-27,20:06:04.000,179,11006571,15685,0,1719518763,13020.465683109993,37.4822680799989,53453.95320144001 2024-06-27,20:06:05.000,179,11006594,15645,0,1719518764,13020.465683109993,37.510464600003615,53453.95320144001 2024-06-27,20:06:06.000,179,11006521,16325,0,1719518765,13020.411792630002,37.475218949999544,53453.960188560006 2024-06-27,20:06:07.000,179,11006534,16205,0,1719518766,13020.432001560002,37.43997330000275,53454.03005976001 2024-06-27,20:06:08.000,179,11006616,16365,0,1719518767,13020.485892039993,37.73603675999766,53454.106918080004 2024-06-27,20:06:09.000,179,11006555,15445,0,1719518768,13020.600409309998,37.884068489998754,53454.1139052 2024-06-27,20:06:10.000,179,11006605,15845,0,1719518769,13020.890070639995,37.66554546000407,53454.03704688 2024-06-27,20:06:11.000,179,11006538,16685,0,1719518770,13020.98437898,37.39767851999932,53453.890317360005 2024-06-27,20:06:12.000,179,11006615,15845,0,1719518771,13020.98437898,37.48931720999826,53453.80647192 2024-06-27,20:06:13.000,179,11006597,16085,0,1719518772,13021.01806052999,37.4963663400049,53453.80647192 2024-06-27,20:06:14.000,179,11006516,16005,0,1719518773,13021.04500577,37.468169820000185,53453.7994848 2024-06-27,20:06:15.000,179,11006590,15605,0,1719518774,13021.08542363,37.503415470004256,53453.78551056001 2024-06-27,20:06:16.000,179,11006554,16485,0,1719518775,13021.051742079995,37.4963663400049,53453.7994848 2024-06-27,20:06:17.000,179,11006592,16205,0,1719518776,13021.12584149,37.475218949999544,53453.75057496 2024-06-27,20:06:18.000,179,11006605,16205,0,1719518777,13021.12584149,37.4963663400049,53453.77852344 2024-06-27,20:06:19.000,179,11006568,15485,0,1719518778,13021.172995659996,37.510464600003615,53453.73660072001 2024-06-27,20:06:20.000,179,11006565,16205,0,1719518779,13021.20667721,37.4963663400049,53453.76454920001 2024-06-27,20:06:21.000,179,11006537,16205,0,1719518780,13021.260567689991,37.48931720999826,53453.771536320004 2024-06-27,20:06:22.000,179,11006573,16085,0,1719518781,13021.253831379996,37.43292417000339,53453.7994848 2024-06-27,20:06:23.000,179,11006582,16285,0,1719518782,13021.307721860001,37.4963663400049,53453.792497680006 2024-06-27,20:06:24.000,179,11006566,16085,0,1719518783,13021.348139720001,37.411776779998036,53453.78551056001 2024-06-27,20:06:25.000,179,11006548,15565,0,1719518784,13021.422239129992,37.40472764999868,53453.75057496 2024-06-27,20:06:26.000,179,11006579,16125,0,1719518785,13021.408766510001,37.475218949999544,53453.890317360005 2024-06-27,20:06:27.000,179,11006566,16685,0,1719518786,13021.395293889997,37.39767851999932,53453.890317360005 2024-06-27,20:06:28.000,179,11006582,16725,0,1719518787,13021.361612339992,37.39767851999932,53453.960188560006 2024-06-27,20:06:29.000,179,11006591,15445,0,1719518788,13021.375084959996,37.53866112000105,53454.044034 2024-06-27,20:06:30.000,179,11006557,16085,0,1719518789,13021.509811160002,37.98275631000433,53454.12089232001 2024-06-27,20:06:31.000,179,11006564,16165,0,1719518790,13021.489602230002,38.144886300004146,53454.03704688 2024-06-27,20:06:32.000,179,11006574,16085,0,1719518791,13021.489602230002,38.11668977999943,53454.03704688 2024-06-27,20:06:33.000,179,11006580,16045,0,1719518792,13021.489602230002,38.13078803999815,53454.01608552 2024-06-27,20:06:34.000,179,11006621,15925,0,1719518793,13021.428975440002,38.109640650000074,53454.044034 2024-06-27,20:06:35.000,179,11006613,15925,0,1719518794,13021.455920679997,38.11668977999943,53454.01608552 2024-06-27,20:06:36.000,179,11006583,16445,0,1719518795,13021.462656989992,38.151935430003505,53454.07198248001 2024-06-27,20:06:37.000,179,11006590,16245,0,1719518796,13021.422239129992,38.095542390001356,53454.009098400005 2024-06-27,20:06:38.000,179,11006581,15805,0,1719518797,13021.354876029996,38.053247609997925,53454.106918080004 2024-06-27,20:06:39.000,179,11006571,16125,0,1719518798,13021.240358759991,38.01800196000113,53454.19076352 2024-06-27,20:06:40.000,179,11006599,16565,0,1719518799,13021.10563256,38.16603369000222,53454.16980216001 2024-06-27,20:06:41.000,179,11006597,16125,0,1719518800,13021.02479684,38.16603369000222,53454.1837764 2024-06-27,20:06:42.000,179,11006572,16165,0,1719518801,13021.0652147,38.12373890999879,53454.19775064001 2024-06-27,20:06:43.000,179,11006565,16325,0,1719518802,13020.94396112,38.144886300004146,53454.19775064001 2024-06-27,20:06:44.000,179,11006548,16525,0,1719518803,13020.890070639995,38.11668977999943,53454.13486656 2024-06-27,20:06:45.000,179,11006574,15405,0,1719518804,13020.782289679999,38.08144413000264,53454.14884080001 2024-06-27,20:06:46.000,179,11006596,16285,0,1719518805,13020.708190269994,37.99685457000305,53454.1837764 2024-06-27,20:06:47.000,179,11006658,16405,0,1719518806,13020.654299789989,38.01800196000113,53454.16980216001 2024-06-27,20:06:48.000,179,11006611,16085,0,1719518807,13020.566727759993,37.89816675000475,53454.16980216001 2024-06-27,20:06:49.000,179,11006619,16005,0,1719518808,13020.438737869998,37.85587197000132,53454.106918080004 2024-06-27,20:06:50.000,179,11006591,16485,0,1719518809,13020.357902149997,37.79947892999917,53454.1139052 2024-06-27,20:06:51.000,179,11006615,16325,0,1719518810,13020.263593809992,37.79947892999917,53454.08595672 2024-06-27,20:06:52.000,179,11006595,16005,0,1719518811,13020.202967019992,37.750135020003654,53454.106918080004 2024-06-27,20:06:53.000,179,11006573,16045,0,1719518812,13020.081713439991,37.77128241000173,53454.07896960001 2024-06-27,20:06:54.000,179,11006596,16125,0,1719518813,13020.041295579991,37.77833154000109,53454.058008240005 2024-06-27,20:06:55.000,179,11006571,15485,0,1719518814,13019.82573366,37.65849633000471,53454.044034 2024-06-27,20:06:56.000,179,11006601,16245,0,1719518815,13019.650589599994,37.57390676999785,53453.99512416 2024-06-27,20:06:57.000,179,11006607,16605,0,1719518816,13019.428291369994,37.284892440002295,53453.82743328 2024-06-27,20:06:58.000,179,11006562,16005,0,1719518817,13019.367664579993,37.16505722999864,53453.82044616 2024-06-27,20:06:59.000,179,11006539,15845,0,1719518818,13019.394609819989,37.54571025000041,53453.86236888001 2024-06-27,20:07:00.000,179,11006617,16525,0,1719518819,13019.455236609989,37.36243287000252,53453.771536320004 2024-06-27,20:07:01.000,179,11006629,16165,0,1719518820,13019.401346129998,37.32013808999909,53453.75057496 2024-06-27,20:07:02.000,179,11006544,15965,0,1719518821,13019.455236609989,37.21440114000143,53453.722626480005 2024-06-27,20:07:03.000,179,11006566,16485,0,1719518822,13019.435027679989,36.876042900003085,53453.58288408 2024-06-27,20:07:04.000,179,11006589,16205,0,1719518823,13019.354191959988,37.08751679999841,53453.58288408 2024-06-27,20:07:05.000,179,11006610,15605,0,1719518824,13019.300301479998,37.002927239998826,53453.59685832001 2024-06-27,20:07:06.000,179,11006592,16285,0,1719518825,13019.185784209993,36.53063552999811,53453.31038640001 2024-06-27,20:07:07.000,179,11006617,15645,0,1719518826,13019.212729450002,36.96063246000267,53453.457115920006 2024-06-27,20:07:08.000,179,11006587,15965,0,1719518827,13019.111684800002,36.939485070004594,53453.42218032 2024-06-27,20:07:09.000,179,11006598,15845,0,1719518828,13019.024112769992,36.97473072000139,53453.47109016 2024-06-27,20:07:10.000,179,11006623,16445,0,1719518829,13019.003903839992,36.55883205000282,53453.2055796 2024-06-27,20:07:11.000,179,11006622,15965,0,1719518830,13018.78834192,36.26981771999999,53453.09378568001 2024-06-27,20:07:12.000,179,11006566,15885,0,1719518831,13018.950013360001,36.650470740001765,53453.24051520001 2024-06-27,20:07:13.000,179,11006608,15805,0,1719518832,13018.815287159996,36.657519870001124,53453.35230912 2024-06-27,20:07:14.000,179,11006627,15605,0,1719518833,13018.869177640001,36.63637248000305,53453.24750232 2024-06-27,20:07:15.000,179,11006519,15765,0,1719518834,13018.82875978,36.78440421000414,53453.289425040006 2024-06-27,20:07:16.000,179,11006577,16565,0,1719518835,13018.835496089996,36.643421610002406,53453.21256672001 2024-06-27,20:07:17.000,179,11006579,16565,0,1719518836,13018.74118774999,36.36145640999894,53453.03788872 2024-06-27,20:07:18.000,179,11006610,15925,0,1719518837,13018.56604369,35.966705129998445,53452.87718496001 2024-06-27,20:07:19.000,179,11006595,16485,0,1719518838,13018.532362139995,36.00195078000252,53452.87718496001 2024-06-27,20:07:20.000,179,11006632,15845,0,1719518839,13018.51888951999,36.3332598900015,53452.933081920004 2024-06-27,20:07:21.000,179,11006617,15845,0,1719518840,13018.7075062,36.58702857000026,53453.03788872 2024-06-27,20:07:22.000,179,11006604,15645,0,1719518841,13018.59972523999,35.973754259997804,53452.77237816 2024-06-27,20:07:23.000,179,11006602,16005,0,1719518842,13018.653615719995,36.09358947000146,53452.77237816 2024-06-27,20:07:24.000,179,11006563,15925,0,1719518843,13018.532362139995,36.058343820004666,53452.765391040004 2024-06-27,20:07:25.000,179,11006617,15965,0,1719518844,13018.68056095999,35.98080339000444,53452.60468728 2024-06-27,20:07:26.000,179,11006563,16125,0,1719518845,13018.552571069995,35.86801731000014,53452.64661 2024-06-27,20:07:27.000,179,11006607,16085,0,1719518846,13018.451526419994,35.966705129998445,53452.597700160004 2024-06-27,20:07:28.000,179,11006601,15885,0,1719518847,13018.49868058999,35.86096818000078,53452.65359712 2024-06-27,20:07:29.000,179,11006556,16445,0,1719518848,13018.37742700999,35.64949427999818,53452.44398352001 2024-06-27,20:07:30.000,179,11006601,16125,0,1719518849,13018.47847165999,35.67064167000353,53452.46494488 2024-06-27,20:07:31.000,179,11006585,15845,0,1719518850,13018.572779999995,36.072442080003384,53452.74442968 2024-06-27,20:07:32.000,179,11006591,16045,0,1719518851,13018.37742700999,35.40982385999814,53452.31122824 2024-06-27,20:07:33.000,179,11006593,15725,0,1719518852,13018.087765679993,35.092613009997876,53452.15751160001 2024-06-27,20:07:34.000,179,11006584,16085,0,1719518853,13018.47847165999,35.35343082000327,53452.297254 2024-06-27,20:07:35.000,179,11006555,16205,0,1719518854,13018.390899629994,35.261792130004324,53452.26930552 2024-06-27,20:07:36.000,179,11006586,16285,0,1719518855,13018.242700809998,35.30408691000048,53452.31821536 2024-06-27,20:07:37.000,179,11006637,16085,0,1719518856,13018.350481769994,35.40982385999814,53452.3671252 2024-06-27,20:07:38.000,179,11006529,15805,0,1719518857,13018.222491879998,35.35343082000327,53452.38808656 2024-06-27,20:07:39.000,179,11006590,16405,0,1719518858,13018.303327599999,35.34638169000391,53452.45795776 2024-06-27,20:07:40.000,179,11006625,16485,0,1719518859,13018.040611509998,35.022121710004285,53452.094627520004 2024-06-27,20:07:41.000,179,11006589,15885,0,1719518860,13017.676850769996,35.12785866000195,53452.12956312 2024-06-27,20:07:42.000,179,11006592,16285,0,1719518861,13018.148392469993,34.88113911000255,53452.08764040001 2024-06-27,20:07:43.000,179,11006567,16085,0,1719518862,13018.330272839994,35.198349960002815,53452.31122824 2024-06-27,20:07:44.000,179,11006569,16605,0,1719518863,13017.676850769996,34.85294258999784,53451.96885936001 2024-06-27,20:07:45.000,179,11006591,15525,0,1719518864,13018.209019259994,34.84589345999848,53452.094627520004 2024-06-27,20:07:46.000,179,11006575,16325,0,1719518865,13018.330272839994,35.17720257000474,53452.27629264001 2024-06-27,20:07:47.000,179,11006597,16045,0,1719518866,13017.959775789997,34.782451290004246,53452.08764040001 2024-06-27,20:07:48.000,179,11006549,16485,0,1719518867,13018.310063909994,35.205399090002174,53452.25533128001 2024-06-27,20:07:49.000,179,11006536,16605,0,1719518868,13018.134919849988,34.84589345999848,53452.08065328 2024-06-27,20:07:50.000,179,11006564,16125,0,1719518869,13018.047347819993,34.95163041000342,53452.213408560005 2024-06-27,20:07:51.000,179,11006597,16125,0,1719518870,13017.690323390001,34.66966520999995,53451.98982072001 2024-06-27,20:07:52.000,179,11006582,16325,0,1719518871,13018.000193649998,34.90933562999999,53452.05969192001 2024-06-27,20:07:53.000,179,11006584,16405,0,1719518872,13018.101238299998,35.05031823000172,53452.20642144001 2024-06-27,20:07:54.000,179,11006585,16085,0,1719518873,13017.966512099993,35.00097431999893,53452.10860176001 2024-06-27,20:07:55.000,179,11006554,15685,0,1719518874,13018.040611509998,35.00097431999893,53452.094627520004 2024-06-27,20:07:56.000,179,11006593,16365,0,1719518875,13017.966512099993,34.95163041000342,53452.045717680005 2024-06-27,20:07:57.000,179,11006607,16925,0,1719518876,13017.932830550002,35.092613009997876,53452.164498720005 2024-06-27,20:07:58.000,179,11006546,15885,0,1719518877,13017.730741250001,34.84589345999848,53451.947898000006 2024-06-27,20:07:59.000,179,11006581,16325,0,1719518878,13017.36698051,34.83884432999912,53451.77322000001 2024-06-27,20:08:00.000,179,11006596,15925,0,1719518879,13017.757686489997,34.916384759999346,53452.00379496 2024-06-27,20:08:01.000,179,11006605,16685,0,1719518880,13017.750950180001,35.05736736000108,53452.12956312 2024-06-27,20:08:02.000,179,11006582,15965,0,1719518881,13017.434343609995,34.95867954000278,53451.90597528 2024-06-27,20:08:03.000,179,11006621,15925,0,1719518882,13017.60948767,35.092613009997876,53451.947898000006 2024-06-27,20:08:04.000,179,11006623,15885,0,1719518883,13017.777895419997,35.24769386999833,53452.15751160001 2024-06-27,20:08:05.000,179,11006567,15885,0,1719518884,13017.46128884999,35.00097431999893,53451.87103968001 2024-06-27,20:08:06.000,179,11006603,16485,0,1719518885,13017.34003526999,35.036219970003,53451.88501392 2024-06-27,20:08:07.000,179,11006574,16165,0,1719518886,13017.683587079991,35.07851474999916,53451.98982072001 2024-06-27,20:08:08.000,179,11006619,16045,0,1719518887,13017.649905530001,35.09966214000451,53451.96187224 2024-06-27,20:08:09.000,179,11006598,15885,0,1719518888,13017.535388259996,35.07851474999916,53451.9828336 2024-06-27,20:08:10.000,179,11006575,16405,0,1719518889,13017.582542429991,35.33933256000455,53452.08764040001 2024-06-27,20:08:11.000,179,11006567,15965,0,1719518890,13017.36024419999,35.10671127000387,53451.878026800005 2024-06-27,20:08:12.000,179,11006600,16565,0,1719518891,13017.52865195,35.23359560999961,53451.93392376 2024-06-27,20:08:13.000,179,11006557,15645,0,1719518892,13017.683587079991,35.40982385999814,53452.12956312 2024-06-27,20:08:14.000,179,11006567,15565,0,1719518893,13017.38045312999,35.25474299999769,53451.89200104001 2024-06-27,20:08:15.000,179,11006589,15845,0,1719518894,13017.48149777999,35.22654648000025,53451.87103968001 2024-06-27,20:08:16.000,179,11006584,16525,0,1719518895,13017.636432909996,35.46621690000029,53452.02475632 2024-06-27,20:08:17.000,179,11006549,16525,0,1719518896,13017.54212456999,35.40277472999878,53451.9828336 2024-06-27,20:08:18.000,179,11006611,15965,0,1719518897,13017.717268629996,35.49441341999773,53452.06667904001 2024-06-27,20:08:19.000,179,11006584,16165,0,1719518898,13017.663378149991,35.47326602999965,53451.947898000006 2024-06-27,20:08:20.000,179,11006654,15925,0,1719518899,13017.602751359991,35.45211864000157,53451.91994952001 2024-06-27,20:08:21.000,179,11006559,16405,0,1719518900,13017.48823409,35.48736428999837,53451.9828336 2024-06-27,20:08:22.000,179,11006606,15605,0,1719518901,13017.690323390001,35.48736428999837,53451.947898000006 2024-06-27,20:08:23.000,179,11006571,15405,0,1719518902,13017.697059699996,35.53670820000116,53451.97584648 2024-06-27,20:08:24.000,179,11006608,15965,0,1719518903,13017.596015049996,35.5296590700018,53451.95488512 2024-06-27,20:08:25.000,179,11006560,16005,0,1719518904,13017.717268629996,35.600150370002666,53452.03174344 2024-06-27,20:08:26.000,179,11006562,16205,0,1719518905,13017.616223979996,35.50146255000436,53451.91994952001 2024-06-27,20:08:27.000,179,11006563,16285,0,1719518906,13017.50170670999,35.54375733000052,53451.89200104001 2024-06-27,20:08:28.000,179,11006529,15925,0,1719518907,13017.771159110001,35.600150370002666,53451.9129624 2024-06-27,20:08:29.000,179,11006595,16205,0,1719518908,13017.656641839996,35.600150370002666,53452.00379496 2024-06-27,20:08:30.000,179,11006584,15805,0,1719518909,13017.50844302,35.6283468900001,53451.878026800005 2024-06-27,20:08:31.000,179,11006600,16205,0,1719518910,13017.656641839996,35.64244514999882,53451.89200104001 2024-06-27,20:08:32.000,179,11006618,16165,0,1719518911,13017.771159110001,35.76228036000248,53451.9828336 2024-06-27,20:08:33.000,179,11006598,16005,0,1719518912,13017.656641839996,35.70588732000033,53451.87103968001 2024-06-27,20:08:34.000,179,11006590,15725,0,1719518913,13017.494970399996,35.70588732000033,53451.86405256 2024-06-27,20:08:35.000,179,11006558,15885,0,1719518914,13017.636432909996,35.69883819000097,53451.90597528 2024-06-27,20:08:36.000,179,11006658,16765,0,1719518915,13017.737477559996,35.790476879999915,53451.926936640004 2024-06-27,20:08:37.000,179,11006577,16845,0,1719518916,13017.60948767,35.734083839997766,53451.85007832001 2024-06-27,20:08:38.000,179,11006577,16445,0,1719518917,13017.52865195,35.734083839997766,53451.85007832001 2024-06-27,20:08:39.000,179,11006618,15845,0,1719518918,13017.575806119996,35.663592540004174,53451.86405256 2024-06-27,20:08:40.000,179,11006620,16405,0,1719518919,13017.710532320001,35.72703470999841,53451.88501392 2024-06-27,20:08:41.000,179,11006587,16645,0,1719518920,13017.663378149991,35.67064167000353,53451.9129624 2024-06-27,20:08:42.000,179,11006558,15845,0,1719518921,13017.50844302,35.59310124000331,53451.83610408 2024-06-27,20:08:43.000,179,11006601,15845,0,1719518922,13017.52191563999,35.614248630001384,53451.780207120006 2024-06-27,20:08:44.000,179,11006610,15605,0,1719518923,13017.582542429991,35.54375733000052,53451.78719424 2024-06-27,20:08:45.000,179,11006566,15805,0,1719518924,13017.656641839996,35.57900298000459,53451.82212984001 2024-06-27,20:08:46.000,179,11006556,16285,0,1719518925,13017.690323390001,35.6283468900001,53451.77322000001 2024-06-27,20:08:47.000,179,11006561,16405,0,1719518926,13017.636432909996,35.57900298000459,53451.82212984001 2024-06-27,20:08:48.000,179,11006566,16285,0,1719518927,13017.6296966,35.557855589999235,53451.68937456 2024-06-27,20:08:49.000,179,11006617,16645,0,1719518928,13017.562333499991,35.50851168000372,53451.75225864001 2024-06-27,20:08:50.000,179,11006596,16405,0,1719518929,13017.622960289991,35.59310124000331,53451.710335920005 2024-06-27,20:08:51.000,179,11006572,16085,0,1719518930,13017.48823409,35.550806459999876,53451.67540032 2024-06-27,20:08:52.000,179,11006578,15845,0,1719518931,13017.393925749995,35.49441341999773,53451.598542 2024-06-27,20:08:53.000,179,11006628,15805,0,1719518932,13017.48149777999,35.423922120004136,53451.57758064 2024-06-27,20:08:54.000,179,11006562,16205,0,1719518933,13017.32656265,35.381627340000705,53451.48674808001 2024-06-27,20:08:55.000,179,11006576,15565,0,1719518934,13017.454552539995,35.36752908000199,53451.52168368 2024-06-27,20:08:56.000,179,11006521,16285,0,1719518935,13017.434343609995,35.36047995000263,53451.50770944 2024-06-27,20:08:57.000,179,11006571,16045,0,1719518936,13017.32656265,35.332283429997915,53451.5286708 2024-06-27,20:08:58.000,179,11006569,16485,0,1719518937,13017.38045312999,35.41687299000478,53451.47976096 2024-06-27,20:08:59.000,179,11006572,15965,0,1719518938,13017.38045312999,35.52260994000244,53451.48674808001 2024-06-27,20:09:00.000,179,11006559,16445,0,1719518939,13017.50170670999,35.6283468900001,53451.60552912001 2024-06-27,20:09:01.000,179,11006575,16085,0,1719518940,13017.292881099995,35.49441341999773,53451.50770944 2024-06-27,20:09:02.000,179,11006549,15685,0,1719518941,13017.38045312999,35.5296590700018,53451.48674808001 2024-06-27,20:09:03.000,179,11006563,15645,0,1719518942,13017.434343609995,35.600150370002666,53451.53565792001 2024-06-27,20:09:04.000,179,11006572,16685,0,1719518943,13017.30635372,35.388676470000064,53451.40290264 2024-06-27,20:09:05.000,179,11006559,15805,0,1719518944,13017.333298959995,35.35343082000327,53451.46578672001 2024-06-27,20:09:06.000,179,11006550,16285,0,1719518945,13017.38045312999,35.381627340000705,53451.444825360006 2024-06-27,20:09:07.000,179,11006598,15885,0,1719518946,13017.454552539995,35.430971250003495,53451.47277384 2024-06-27,20:09:08.000,179,11006573,16605,0,1719518947,13017.596015049996,35.50146255000436,53451.54963216 2024-06-27,20:09:09.000,179,11006613,16605,0,1719518948,13017.474761469995,35.27589039000304,53451.41687688001 2024-06-27,20:09:10.000,179,11006579,16525,0,1719518949,13017.52865195,35.423922120004136,53451.4587996 2024-06-27,20:09:11.000,179,11006615,15925,0,1719518950,13017.575806119996,35.381627340000705,53451.43783824001 2024-06-27,20:09:12.000,179,11006577,16325,0,1719518951,13017.596015049996,35.212448220001534,53451.45181248 2024-06-27,20:09:13.000,179,11006622,16525,0,1719518952,13017.717268629996,35.48031515999901,53451.50072232 2024-06-27,20:09:14.000,179,11006580,16325,0,1719518953,13017.764422799992,35.49441341999773,53451.50770944 2024-06-27,20:09:15.000,179,11006582,15565,0,1719518954,13017.670114460001,35.36047995000263,53451.34700568001 2024-06-27,20:09:16.000,179,11006596,16725,0,1719518955,13017.622960289991,35.141956920000666,53451.38892840001 2024-06-27,20:09:17.000,179,11006599,15765,0,1719518956,13017.683587079991,35.23359560999961,53451.36796704001 2024-06-27,20:09:18.000,179,11006578,15885,0,1719518957,13017.899148999997,35.46621690000029,53451.47277384 2024-06-27,20:09:19.000,179,11006617,16085,0,1719518958,13017.764422799992,35.34638169000391,53451.38194128 2024-06-27,20:09:20.000,179,11006605,16645,0,1719518959,13017.697059699996,35.141956920000666,53451.38892840001 2024-06-27,20:09:21.000,179,11006578,15845,0,1719518960,13017.697059699996,35.1842517000041,53451.34700568001 2024-06-27,20:09:22.000,179,11006603,15965,0,1719518961,13017.744213869992,35.25474299999769,53451.40988976 2024-06-27,20:09:23.000,179,11006528,16565,0,1719518962,13017.697059699996,35.022121710004285,53451.326044320005 2024-06-27,20:09:24.000,179,11006531,16485,0,1719518963,13017.636432909996,35.163104309998744,53451.3539928 2024-06-27,20:09:25.000,179,11006582,15725,0,1719518964,13017.737477559996,35.36047995000263,53451.38194128 2024-06-27,20:09:26.000,179,11006594,15925,0,1719518965,13017.764422799992,35.388676470000064,53451.47976096 2024-06-27,20:09:27.000,179,11006591,16365,0,1719518966,13017.52865195,35.17720257000474,53451.3539928 2024-06-27,20:09:28.000,179,11006593,16445,0,1719518967,13017.50844302,34.979826930000854,53451.34001856 2024-06-27,20:09:29.000,179,11006569,16405,0,1719518968,13017.494970399996,35.022121710004285,53451.30508296 2024-06-27,20:09:30.000,179,11006573,16365,0,1719518969,13017.454552539995,35.12080953000259,53451.29809584001 2024-06-27,20:09:31.000,179,11006544,15845,0,1719518970,13017.52865195,35.374578210001346,53451.38194128 2024-06-27,20:09:32.000,179,11006557,16125,0,1719518971,13017.373716819995,35.198349960002815,53451.3539928 2024-06-27,20:09:33.000,179,11006560,15845,0,1719518972,13017.38045312999,34.979826930000854,53451.26316024 2024-06-27,20:09:34.000,179,11006552,16885,0,1719518973,13017.28614479,35.00802344999829,53451.29110872 2024-06-27,20:09:35.000,179,11006551,15845,0,1719518974,13017.373716819995,35.24769386999833,53451.34700568001 2024-06-27,20:09:36.000,179,11006584,16205,0,1719518975,13017.232254309994,35.13490779000131,53451.30508296 2024-06-27,20:09:37.000,179,11006562,16325,0,1719518976,13017.23899061999,35.05736736000108,53451.29110872 2024-06-27,20:09:38.000,179,11006571,16285,0,1719518977,13017.19857275999,35.17720257000474,53451.326044320005 2024-06-27,20:09:39.000,179,11006617,16605,0,1719518978,13017.171627519994,35.05031823000172,53451.29110872 2024-06-27,20:09:40.000,179,11006607,15765,0,1719518979,13017.063846559999,35.156055179999385,53451.23521176 2024-06-27,20:09:41.000,179,11006582,15685,0,1719518980,13017.104264419999,35.388676470000064,53451.29809584001 2024-06-27,20:09:42.000,179,11006597,16285,0,1719518981,13017.009956079994,35.332283429997915,53451.26316024 2024-06-27,20:09:43.000,179,11006554,16085,0,1719518982,13016.902175119998,35.1701534399981,53451.15136632001 2024-06-27,20:09:44.000,179,11006622,16525,0,1719518983,13016.908911429993,35.09966214000451,53451.22123752001 2024-06-27,20:09:45.000,179,11006580,16005,0,1719518984,13016.828075709993,35.22654648000025,53451.207263280005 2024-06-27,20:09:46.000,179,11006606,15765,0,1719518985,13016.794394160002,35.149006050000025,53451.13040496001 2024-06-27,20:09:47.000,179,11006594,15765,0,1719518986,13016.841548329998,35.30408691000048,53451.20027616001 2024-06-27,20:09:48.000,179,11006564,16165,0,1719518987,13016.828075709993,35.198349960002815,53451.19328904 2024-06-27,20:09:49.000,179,11006589,16485,0,1719518988,13016.855020950003,34.99392518999957,53451.18630192 2024-06-27,20:09:50.000,179,11006563,15845,0,1719518989,13016.868493569993,34.979826930000854,53451.16534056 2024-06-27,20:09:51.000,179,11006571,15645,0,1719518990,13016.908911429993,35.212448220001534,53451.22822464001 2024-06-27,20:09:52.000,179,11006624,15685,0,1719518991,13016.888702499993,35.156055179999385,53451.23521176 2024-06-27,20:09:53.000,179,11006585,16805,0,1719518992,13016.807866779993,34.95163041000342,53451.24219888 2024-06-27,20:09:54.000,179,11006541,16045,0,1719518993,13016.881966189998,35.0714656199998,53451.29809584001 2024-06-27,20:09:55.000,179,11006524,15565,0,1719518994,13016.787657849993,34.965728670002136,53451.22822464001 2024-06-27,20:09:56.000,179,11006606,16245,0,1719518995,13016.821339399998,34.923433889998705,53451.24918600001 2024-06-27,20:09:57.000,179,11006579,15845,0,1719518996,13016.780921539998,34.88818824000191,53451.15136632001 2024-06-27,20:09:58.000,179,11006547,16245,0,1719518997,13016.996483459989,35.11376040000323,53451.256173120004 2024-06-27,20:09:59.000,179,11006606,16205,0,1719518998,13016.949329289993,35.12080953000259,53451.24918600001 2024-06-27,20:10:00.000,179,11006553,15765,0,1719518999,13016.794394160002,34.98687606000021,53451.207263280005 2024-06-27,20:10:01.000,179,11006596,16205,0,1719519000,13016.740503679997,34.85294258999784,53451.17232768 2024-06-27,20:10:02.000,179,11006621,16165,0,1719519001,13016.929120359993,35.05736736000108,53451.26316024 2024-06-27,20:10:03.000,179,11006609,16325,0,1719519002,13017.050373939994,34.98687606000021,53451.26316024 2024-06-27,20:10:04.000,179,11006620,16165,0,1719519003,13016.949329289993,34.95867954000278,53451.2142504 2024-06-27,20:10:05.000,179,11006549,16005,0,1719519004,13016.774185230002,34.85999172000447,53451.16534056 2024-06-27,20:10:06.000,179,11006594,15845,0,1719519005,13016.801130469998,34.923433889998705,53451.17931480001 2024-06-27,20:10:07.000,179,11006523,15805,0,1719519006,13016.996483459989,34.930483019998064,53451.20027616001 2024-06-27,20:10:08.000,179,11006542,15805,0,1719519007,13016.841548329998,34.85294258999784,53451.1443792 2024-06-27,20:10:09.000,179,11006569,16805,0,1719519008,13016.875229879988,34.85294258999784,53451.19328904 2024-06-27,20:10:10.000,179,11006594,16325,0,1719519009,13016.787657849993,34.63441956000315,53451.13739208 2024-06-27,20:10:11.000,179,11006562,16525,0,1719519010,13016.767448919993,34.4793387000027,53451.13739208 2024-06-27,20:10:12.000,179,11006580,16125,0,1719519011,13016.942592979998,34.70491086000402,53451.2142504 2024-06-27,20:10:13.000,179,11006604,16125,0,1719519012,13016.902175119998,34.60622303999844,53451.158353440005 2024-06-27,20:10:14.000,179,11006610,16405,0,1719519013,13016.861757259998,34.30311045000417,53451.109443600006 2024-06-27,20:10:15.000,179,11006511,15725,0,1719519014,13016.983010839998,34.44409304999863,53451.158353440005 2024-06-27,20:10:16.000,179,11006614,15565,0,1719519015,13016.983010839998,34.27491392999946,53451.12341784 2024-06-27,20:10:17.000,179,11006594,15645,0,1719519016,13017.131209659994,34.387700010003755,53451.19328904 2024-06-27,20:10:18.000,179,11006577,15925,0,1719519017,13017.070582869994,34.2678648000001,53451.1443792 2024-06-27,20:10:19.000,179,11006612,15565,0,1719519018,13016.989747149993,33.99294873000326,53451.09546936 2024-06-27,20:10:20.000,179,11006556,16285,0,1719519019,13017.124473349999,34.22557002000394,53451.17931480001 2024-06-27,20:10:21.000,179,11006540,16525,0,1719519020,13017.151418589994,34.19737349999923,53451.17931480001 2024-06-27,20:10:22.000,179,11006602,16365,0,1719519021,13017.090791799994,33.78147483000066,53451.039572400005 2024-06-27,20:10:23.000,179,11006550,16405,0,1719519022,13017.15815489999,33.89426090999768,53451.1443792 2024-06-27,20:10:24.000,179,11006574,16725,0,1719519023,13017.333298959995,34.07753829000285,53451.22822464001 2024-06-27,20:10:25.000,179,11006551,16125,0,1719519024,13017.191836449994,33.83081874000345,53451.11643072 2024-06-27,20:10:26.000,179,11006570,15925,0,1719519025,13017.25919954999,33.577050060004694,53451.039572400005 2024-06-27,20:10:27.000,179,11006560,15885,0,1719519026,13017.36698051,33.96475220999855,53451.20027616001 2024-06-27,20:10:28.000,179,11006539,15645,0,1719519027,13017.46128884999,33.978850470004545,53451.17931480001 2024-06-27,20:10:29.000,179,11006588,15645,0,1719519028,13017.28614479,33.59819745000277,53451.05354664001 2024-06-27,20:10:30.000,179,11006549,16125,0,1719519029,13017.42087098999,33.887211779998324,53451.17931480001 2024-06-27,20:10:31.000,179,11006575,15965,0,1719519030,13017.48823409,33.85196613000153,53451.19328904 2024-06-27,20:10:32.000,179,11006537,15685,0,1719519031,13017.38045312999,33.80262221999874,53451.17232768 2024-06-27,20:10:33.000,179,11006552,16405,0,1719519032,13017.353507889995,33.40082180999889,53451.09546936 2024-06-27,20:10:34.000,179,11006537,16165,0,1719519033,13017.353507889995,33.33033050999802,53451.10245648001 2024-06-27,20:10:35.000,179,11006594,15925,0,1719519034,13017.38045312999,33.44311659000232,53451.15136632001 2024-06-27,20:10:36.000,179,11006560,16325,0,1719519035,13017.555597189996,33.73213091999787,53451.23521176 2024-06-27,20:10:37.000,179,11006522,15645,0,1719519036,13017.663378149991,33.68278701000236,53451.26316024 2024-06-27,20:10:38.000,179,11006563,16325,0,1719519037,13017.616223979996,33.513607890003186,53451.16534056 2024-06-27,20:10:39.000,179,11006540,15685,0,1719519038,13017.58927874,33.28098660000251,53451.06053376001 2024-06-27,20:10:40.000,179,11006569,16245,0,1719519039,13017.717268629996,33.09066008999798,53451.039572400005 2024-06-27,20:10:41.000,179,11006583,16125,0,1719519040,13017.744213869992,33.21049530000164,53451.088482240004 2024-06-27,20:10:42.000,179,11006522,15885,0,1719519041,13017.939566859997,33.58409919000405,53451.17232768 2024-06-27,20:10:43.000,179,11006511,16285,0,1719519042,13017.912621620002,33.485411369998474,53451.17232768 2024-06-27,20:10:44.000,179,11006582,15965,0,1719519043,13018.033875200003,33.19639704000292,53451.09546936 2024-06-27,20:10:45.000,179,11006587,16325,0,1719519044,13018.155128779988,33.61934484000085,53451.256173120004 2024-06-27,20:10:46.000,179,11006554,15845,0,1719519045,13018.249437119994,33.654590489997645,53451.277134480006 2024-06-27,20:10:47.000,179,11006558,15565,0,1719519046,13018.343745459999,33.36557616000209,53451.1443792 2024-06-27,20:10:48.000,179,11006525,15805,0,1719519047,13018.45826272999,33.73213091999787,53451.27014736001 2024-06-27,20:10:49.000,179,11006552,16245,0,1719519048,13018.532362139995,33.76737657000194,53451.31207008 2024-06-27,20:10:50.000,179,11006555,16405,0,1719519049,13018.61993416999,33.41492007000488,53451.17232768 2024-06-27,20:10:51.000,179,11006567,16005,0,1719519050,13018.7075062,33.72508178999851,53451.277134480006 2024-06-27,20:10:52.000,179,11006562,15645,0,1719519051,13018.889386570001,34.01409612000134,53451.38892840001 2024-06-27,20:10:53.000,179,11006530,15885,0,1719519052,13018.862441329991,33.675737880003,53451.24219888 2024-06-27,20:10:54.000,179,11006570,16485,0,1719519053,13019.152102660002,33.654590489997645,53451.326044320005 2024-06-27,20:10:55.000,179,11006539,16405,0,1719519054,13019.179047899997,34.112783939999645,53451.46578672001 2024-06-27,20:10:56.000,179,11006622,15885,0,1719519055,13019.354191959988,34.162127850002435,53451.5286708 2024-06-27,20:10:57.000,179,11006557,15965,0,1719519056,13019.455236609989,33.79557308999938,53451.31905720001 2024-06-27,20:10:58.000,179,11006598,15485,0,1719519057,13019.53607232999,34.00704699000198,53451.43085112 2024-06-27,20:10:59.000,179,11006545,15925,0,1719519058,13019.69774376999,34.30311045000417,53451.612516240006 2024-06-27,20:11:00.000,179,11006572,16405,0,1719519059,13019.75837055999,34.02819438000006,53451.51469656001 2024-06-27,20:11:01.000,179,11006565,16205,0,1719519060,13019.89983306999,34.098685680000926,53451.53565792001 2024-06-27,20:11:02.000,179,11006538,16125,0,1719519061,13020.00761403,34.2326191500033,53451.591554880004 2024-06-27,20:11:03.000,179,11006580,16245,0,1719519062,13020.169285470001,34.2326191500033,53451.64046472 2024-06-27,20:11:04.000,179,11006570,15925,0,1719519063,13020.330956910002,34.620321300004434,53451.86405256 2024-06-27,20:11:05.000,179,11006550,16205,0,1719519064,13020.384847389993,34.740156510000816,53451.89200104001 2024-06-27,20:11:06.000,179,11006607,15485,0,1719519065,13020.600409309998,34.380650880004396,53451.72431016001 2024-06-27,20:11:07.000,179,11006559,15845,0,1719519066,13020.714926579989,34.578026520001,53451.78719424 2024-06-27,20:11:08.000,179,11006527,15885,0,1719519067,13020.910279569995,34.84589345999848,53451.96885936001 2024-06-27,20:11:09.000,179,11006521,15445,0,1719519068,13021.10563256,34.53573174000485,53451.82212984001 2024-06-27,20:11:10.000,179,11006572,16565,0,1719519069,13021.294249239996,34.620321300004434,53451.90597528 2024-06-27,20:11:11.000,179,11006597,16005,0,1719519070,13021.550229020002,34.68376346999867,53451.996807840005 2024-06-27,20:11:12.000,179,11006525,16005,0,1719519071,13021.678218909998,34.67671433999931,53451.96187224 2024-06-27,20:11:13.000,179,11006561,15725,0,1719519072,13021.772527249988,34.83179519999976,53452.122576 2024-06-27,20:11:14.000,179,11006593,16325,0,1719519073,13021.961143929999,34.86704085000383,53452.13655024001 2024-06-27,20:11:15.000,179,11006565,16605,0,1719519074,13021.913989759989,35.09966214000451,53452.22738280001 2024-06-27,20:11:16.000,179,11006548,15485,0,1719519075,13022.13628798999,35.092613009997876,53452.262318400004 2024-06-27,20:11:17.000,179,11006566,15925,0,1719519076,13022.452894559996,34.99392518999957,53452.22738280001 2024-06-27,20:11:18.000,179,11006544,15725,0,1719519077,13022.574148139996,35.13490779000131,53452.38808656 2024-06-27,20:11:19.000,179,11006558,15845,0,1719519078,13022.742555889992,35.23359560999961,53452.41603504 2024-06-27,20:11:20.000,179,11006547,15805,0,1719519079,13022.985063049993,35.381627340000705,53452.46494488 2024-06-27,20:11:21.000,179,11006589,16165,0,1719519080,13023.005271979993,35.28998865000176,53452.52084184001 2024-06-27,20:11:22.000,179,11006516,16445,0,1719519081,13023.23430651999,35.40982385999814,53452.52782896 2024-06-27,20:11:23.000,179,11006555,15885,0,1719519082,13023.409450579995,35.44506951000221,53452.63962288001 2024-06-27,20:11:24.000,179,11006562,16245,0,1719519083,13023.36229641,35.48031515999901,53452.73045544001 2024-06-27,20:11:25.000,179,11006566,16285,0,1719519084,13023.429659509995,35.7411329700044,53452.81430088 2024-06-27,20:11:26.000,179,11006536,16165,0,1719519085,13023.591330949996,35.557855589999235,53452.80032664 2024-06-27,20:11:27.000,179,11006585,15525,0,1719519086,13023.732793459996,35.63539601999946,53452.86321072 2024-06-27,20:11:28.000,179,11006532,15805,0,1719519087,13023.719320839991,35.86801731000014,53452.94705616001 2024-06-27,20:11:29.000,179,11006624,15765,0,1719519088,13023.921410139992,35.69178906000161,53452.933081920004 2024-06-27,20:11:30.000,179,11006552,16365,0,1719519089,13023.921410139992,35.76932949000184,53453.01692736 2024-06-27,20:11:31.000,179,11006497,16485,0,1719519090,13023.961827999992,35.7411329700044,53452.96801752 2024-06-27,20:11:32.000,179,11006529,16405,0,1719519091,13023.995509549997,35.776378620001196,53453.0309016 2024-06-27,20:11:33.000,179,11006566,16325,0,1719519092,13024.096554199998,35.846869920002064,53453.06583720001 2024-06-27,20:11:34.000,179,11006580,16485,0,1719519093,13024.177389919998,35.88916469999822,53453.1357084 2024-06-27,20:11:35.000,179,11006523,16645,0,1719519094,13024.143708369993,35.966705129998445,53453.14968264 2024-06-27,20:11:36.000,179,11006515,15765,0,1719519095,13024.163917299993,35.94555774000037,53453.17763112 2024-06-27,20:11:37.000,179,11006530,15445,0,1719519096,13024.339061359999,35.832771660003345,53453.121734160006 2024-06-27,20:11:38.000,179,11006577,16005,0,1719519097,13024.419897079999,35.92441035000229,53453.17763112 2024-06-27,20:11:39.000,179,11006552,16565,0,1719519098,13024.53441434999,35.959655999999086,53453.21256672001 2024-06-27,20:11:40.000,179,11006544,15645,0,1719519099,13024.52094173,35.973754259997804,53453.268463680004 2024-06-27,20:11:41.000,179,11006567,16005,0,1719519100,13024.588304829995,36.04424555999867,53453.338334880005 2024-06-27,20:11:42.000,179,11006511,15845,0,1719519101,13024.63545899999,36.065392950004025,53453.32436064 2024-06-27,20:11:43.000,179,11006530,15765,0,1719519102,13024.73650364999,36.248670330001914,53453.40121896001 2024-06-27,20:11:44.000,179,11006574,15725,0,1719519103,13024.77692150999,36.241621200002555,53453.38025760001 2024-06-27,20:11:45.000,179,11006575,16285,0,1719519104,13024.79713043999,36.32621076000214,53453.457115920006 2024-06-27,20:11:46.000,179,11006590,16045,0,1719519105,13024.79713043999,36.5447337900041,53453.54794848001 2024-06-27,20:11:47.000,179,11006549,16045,0,1719519106,13024.77692150999,36.49538988000131,53453.4850644 2024-06-27,20:11:48.000,179,11006566,16205,0,1719519107,13024.74323996,36.56588118000218,53453.506025760005 2024-06-27,20:11:49.000,179,11006589,16365,0,1719519108,13024.65566792999,36.67161812999984,53453.56890984001 2024-06-27,20:11:50.000,179,11006540,15845,0,1719519109,13024.72303103,36.84784637999837,53453.59685832001 2024-06-27,20:11:51.000,179,11006571,15685,0,1719519110,13024.72303103,37.066369410000334,53453.61781968001 2024-06-27,20:11:52.000,179,11006567,15565,0,1719519111,13024.366006599994,37.291941570001654,53453.7994848 2024-06-27,20:11:53.000,179,11006489,15725,0,1719519112,13023.678902979991,38.06029674000456,53454.45627408001 2024-06-27,20:11:54.000,179,11006555,15925,0,1719519113,13022.04197965,38.321114550002676,53456.53843584 2024-06-27,20:11:55.000,179,11006544,16445,0,1719519114,13020.85638908999,34.29606132000481,53457.21618648001 2024-06-27,20:11:56.000,179,11006481,15965,0,1719519115,13024.952065569996,34.32425784000225,53452.61167440001 2024-06-27,20:11:57.000,179,11006553,15685,0,1719519116,13025.847994799995,36.819649860000936,53452.297254 2024-06-27,20:11:58.000,179,11006608,16165,0,1719519117,13025.295617379998,37.066369410000334,53452.97500464001 2024-06-27,20:11:59.000,179,11006573,16125,0,1719519118,13024.972274499996,37.052271150001616,53453.2754508 2024-06-27,20:12:00.000,179,11006478,15885,0,1719519119,13024.938592949991,37.02407463000418,53453.436154560004 2024-06-27,20:12:01.000,179,11006604,15765,0,1719519120,13024.931856639996,37.12981158000184,53453.52 2024-06-27,20:12:02.000,179,11006582,15325,0,1719519121,13024.88470247,37.17915549000463,53453.57589696001 2024-06-27,20:12:03.000,179,11006542,16045,0,1719519122,13024.810603059996,37.14390984000056,53453.56890984001 2024-06-27,20:12:04.000,179,11006585,16285,0,1719519123,13024.898175089991,37.33423634999781,53453.64576816001 2024-06-27,20:12:05.000,179,11006560,15525,0,1719519124,13024.830811989996,37.172106359998,53453.52 2024-06-27,20:12:06.000,179,11006605,16245,0,1719519125,13024.830811989996,37.21440114000143,53453.45012880001 2024-06-27,20:12:07.000,179,11006508,16005,0,1719519126,13024.918384019991,37.36243287000252,53453.506025760005 2024-06-27,20:12:08.000,179,11006494,16085,0,1719519127,13024.877966159991,37.30603983000037,53453.56890984001 2024-06-27,20:12:09.000,179,11006551,16325,0,1719519128,13024.877966159991,37.29899070000101,53453.57589696001 2024-06-27,20:12:10.000,179,11006504,16285,0,1719519129,13024.86449354,37.36948200000188,53453.54096136 2024-06-27,20:12:11.000,179,11006562,15565,0,1719519130,13024.82407568,37.3835802600006,53453.52 2024-06-27,20:12:12.000,179,11006536,15685,0,1719519131,13024.891438779996,37.53866112000105,53453.58288408 2024-06-27,20:12:13.000,179,11006519,16005,0,1719519132,13024.871229849996,37.36948200000188,53453.54794848001 2024-06-27,20:12:14.000,179,11006564,16125,0,1719519133,13024.891438779996,37.43292417000339,53453.54794848001 2024-06-27,20:12:15.000,179,11006513,16405,0,1719519134,13024.918384019991,37.58800503000384,53453.63878104 2024-06-27,20:12:16.000,179,11006604,15765,0,1719519135,13024.911647709996,37.43292417000339,53453.58288408 2024-06-27,20:12:17.000,179,11006540,16605,0,1719519136,13024.958801879991,37.517513730002975,53453.5898712 2024-06-27,20:12:18.000,179,11006544,16125,0,1719519137,13024.952065569996,37.44702243000211,53453.56192272 2024-06-27,20:12:19.000,179,11006541,16285,0,1719519138,13025.019428669992,37.53161199000169,53453.5898712 2024-06-27,20:12:20.000,179,11006525,16085,0,1719519139,13025.012692359996,37.454071560001466,53453.56192272 2024-06-27,20:12:21.000,179,11006592,15645,0,1719519140,13024.958801879991,37.454071560001466,53453.56192272 2024-06-27,20:12:22.000,179,11006564,15805,0,1719519141,13025.093528079997,37.58800503000384,53453.52698712001 2024-06-27,20:12:23.000,179,11006552,16045,0,1719519142,13025.113737009997,37.517513730002975,53453.58288408 2024-06-27,20:12:24.000,179,11006558,16165,0,1719519143,13025.066582840002,37.461120690000826,53453.57589696001 2024-06-27,20:12:25.000,179,11006565,16205,0,1719519144,13025.127209630002,37.58095590000448,53453.56890984001 2024-06-27,20:12:26.000,179,11006559,15645,0,1719519145,13025.120473319992,37.56685763999849,53453.52698712001 2024-06-27,20:12:27.000,179,11006528,16485,0,1719519146,13025.073319149997,37.4963663400049,53453.57589696001 2024-06-27,20:12:28.000,179,11006597,16845,0,1719519147,13025.059846529992,37.524562860002334,53453.57589696001 2024-06-27,20:12:29.000,179,11006551,16485,0,1719519148,13025.012692359996,37.53866112000105,53453.603845440004 2024-06-27,20:12:30.000,179,11006567,16165,0,1719519149,13025.133945939997,37.57390676999785,53453.54096136 2024-06-27,20:12:31.000,179,11006607,16725,0,1719519150,13025.208045350002,37.66554546000407,53453.58288408 2024-06-27,20:12:32.000,179,11006530,15765,0,1719519151,13025.093528079997,37.54571025000041,53453.54794848001 2024-06-27,20:12:33.000,179,11006540,16325,0,1719519152,13025.100264389992,37.53161199000169,53453.56192272 2024-06-27,20:12:34.000,179,11006537,16805,0,1719519153,13025.107000700002,37.63029981,53453.64576816001 2024-06-27,20:12:35.000,179,11006523,16485,0,1719519154,13025.073319149997,37.58800503000384,53453.54096136 2024-06-27,20:12:36.000,179,11006571,15965,0,1719519155,13025.059846529992,37.57390676999785,53453.554935600005 2024-06-27,20:12:37.000,179,11006562,16445,0,1719519156,13024.958801879991,37.468169820000185,53453.5898712 2024-06-27,20:12:38.000,179,11006602,16205,0,1719519157,13024.979010809991,37.4963663400049,53453.53397424 2024-06-27,20:12:39.000,179,11006588,15805,0,1719519158,13024.911647709996,37.411776779998036,53453.54096136 2024-06-27,20:12:40.000,179,11006552,15885,0,1719519159,13024.925120330001,37.411776779998036,53453.54096136 2024-06-27,20:12:41.000,179,11006576,16485,0,1719519160,13024.857757229991,37.41882591000467,53453.57589696001 2024-06-27,20:12:42.000,179,11006555,15805,0,1719519161,13024.729767339995,37.29899070000101,53453.56890984001 2024-06-27,20:12:43.000,179,11006530,16165,0,1719519162,13024.77692150999,37.291941570001654,53453.56890984001 2024-06-27,20:12:44.000,179,11006546,17005,0,1719519163,13024.76344889,37.31308895999973,53453.56890984001 2024-06-27,20:12:45.000,179,11006549,16285,0,1719519164,13024.68261317,37.22145027000079,53453.51301288 2024-06-27,20:12:46.000,179,11006570,16045,0,1719519165,13024.63545899999,37.101615060004406,53453.51301288 2024-06-27,20:12:47.000,179,11006523,16365,0,1719519166,13024.568095899995,37.07341853999969,53453.49903864001 2024-06-27,20:12:48.000,179,11006583,16445,0,1719519167,13024.57483220999,37.059320280000975,53453.49205152 2024-06-27,20:12:49.000,179,11006530,16485,0,1719519168,13024.5007328,36.96768159000203,53453.47807728001 2024-06-27,20:12:50.000,179,11006519,15925,0,1719519169,13024.507469109994,36.98882898000011,53453.49205152 2024-06-27,20:12:51.000,179,11006536,16365,0,1719519170,13024.460314939999,36.868993770003726,53453.37327048 2024-06-27,20:12:52.000,179,11006512,16165,0,1719519171,13024.379479219999,36.85489550999773,53453.387244720005 2024-06-27,20:12:53.000,179,11006563,16085,0,1719519172,13024.51420541999,36.868993770003726,53453.42218032 2024-06-27,20:12:54.000,179,11006550,16045,0,1719519173,13024.43336969999,36.81260073000158,53453.338334880005 2024-06-27,20:12:55.000,179,11006553,16605,0,1719519174,13024.386215529994,36.75620768999943,53453.31038640001 2024-06-27,20:12:56.000,179,11006597,16125,0,1719519175,13024.426633389994,36.80555160000222,53453.39423184 2024-06-27,20:12:57.000,179,11006595,16565,0,1719519176,13024.406424459994,36.72801117000199,53453.35929624001 2024-06-27,20:12:58.000,179,11006547,16605,0,1719519177,13024.291907189989,36.650470740001765,53453.31737352 2024-06-27,20:12:59.000,179,11006541,16445,0,1719519178,13024.372742909989,36.657519870001124,53453.35929624001 2024-06-27,20:13:00.000,179,11006562,16485,0,1719519179,13024.312116119989,36.55883205000282,53453.35230912 2024-06-27,20:13:01.000,179,11006551,16445,0,1719519180,13024.298643499998,36.49538988000131,53453.338334880005 2024-06-27,20:13:02.000,179,11006550,16205,0,1719519181,13024.244753019993,36.30506337000406,53453.268463680004 2024-06-27,20:13:03.000,179,11006577,16125,0,1719519182,13024.285170879994,36.248670330001914,53453.24750232 2024-06-27,20:13:04.000,179,11006605,16525,0,1719519183,13024.264961949993,36.12883511999826,53453.28243792001 2024-06-27,20:13:05.000,179,11006546,16605,0,1719519184,13024.217807779998,36.072442080003384,53453.19160536001 2024-06-27,20:13:06.000,179,11006553,16045,0,1719519185,13024.190862539988,36.07949121000274,53453.219553840005 2024-06-27,20:13:07.000,179,11006552,16325,0,1719519186,13024.002245859992,35.92441035000229,53453.24750232 2024-06-27,20:13:08.000,179,11006559,16445,0,1719519187,13023.914673829997,35.88211556999886,53453.42218032 2024-06-27,20:13:09.000,179,11006560,16725,0,1719519188,13023.779947629992,35.832771660003345,53453.436154560004 2024-06-27,20:13:10.000,179,11006532,16245,0,1719519189,13023.739529769991,35.896213830004854,53453.54096136 2024-06-27,20:13:11.000,179,11006584,16165,0,1719519190,13023.678902979991,35.839820790002705,53453.54096136 2024-06-27,20:13:12.000,179,11006529,15765,0,1719519191,13023.631748809996,35.846869920002064,53453.59685832001 2024-06-27,20:13:13.000,179,11006575,16085,0,1719519192,13023.60480357,35.90326296000421,53453.56890984001 2024-06-27,20:13:14.000,179,11006551,16885,0,1719519193,13023.638485119991,35.790476879999915,53453.59685832001 2024-06-27,20:13:15.000,179,11006599,16725,0,1719519194,13023.64522143,35.790476879999915,53453.63179392 2024-06-27,20:13:16.000,179,11006542,16405,0,1719519195,13023.6250125,35.839820790002705,53453.7296136 2024-06-27,20:13:17.000,179,11006549,16725,0,1719519196,13023.57785832999,35.75523123000312,53453.59685832001 2024-06-27,20:13:18.000,179,11006536,16485,0,1719519197,13023.58459464,35.71293644999969,53453.61781968001 2024-06-27,20:13:19.000,179,11006542,16125,0,1719519198,13023.49702260999,35.663592540004174,53453.56192272 2024-06-27,20:13:20.000,179,11006548,15965,0,1719519199,13023.4229232,35.69178906000161,53453.66672952001 2024-06-27,20:13:21.000,179,11006588,16125,0,1719519200,13023.40271427,35.51556081000308,53453.63878104 2024-06-27,20:13:22.000,179,11006578,16165,0,1719519201,13023.348823789995,35.48031515999901,53453.68769088 2024-06-27,20:13:23.000,179,11006618,16165,0,1719519202,13023.247779139994,35.35343082000327,53453.57589696001 2024-06-27,20:13:24.000,179,11006550,15605,0,1719519203,13023.19388865999,35.325234299998556,53453.64576816001 2024-06-27,20:13:25.000,179,11006576,16845,0,1719519204,13023.045689839993,35.28998865000176,53453.624806800006 2024-06-27,20:13:26.000,179,11006546,16645,0,1719519205,13022.998535669998,35.25474299999769,53453.554935600005 2024-06-27,20:13:27.000,179,11006562,16125,0,1719519206,13022.924436259993,35.07851474999916,53453.49205152 2024-06-27,20:13:28.000,179,11006591,16565,0,1719519207,13022.884018399993,35.022121710004285,53453.506025760005 2024-06-27,20:13:29.000,179,11006583,16645,0,1719519208,13022.735819579997,34.98687606000021,53453.45012880001 2024-06-27,20:13:30.000,179,11006546,15965,0,1719519209,13022.789710060002,34.95163041000342,53453.56192272 2024-06-27,20:13:31.000,179,11006556,16285,0,1719519210,13022.762764819992,34.796549550002965,53453.457115920006 2024-06-27,20:13:32.000,179,11006593,16285,0,1719519211,13022.782973749992,34.73310738000146,53453.436154560004 2024-06-27,20:13:33.000,179,11006553,16165,0,1719519212,13022.675192789997,34.620321300004434,53453.40121896001 2024-06-27,20:13:34.000,179,11006541,16045,0,1719519213,13022.688665410002,34.563928260002285,53453.4151932 2024-06-27,20:13:35.000,179,11006545,15965,0,1719519214,13022.641511239992,34.46524044000398,53453.38025760001 2024-06-27,20:13:36.000,179,11006525,16205,0,1719519215,13022.614565999997,34.45819131000462,53453.436154560004 2024-06-27,20:13:37.000,179,11006537,16085,0,1719519216,13022.574148139996,34.31720871000289,53453.436154560004 2024-06-27,20:13:38.000,179,11006521,16325,0,1719519217,13022.506785040001,34.17622611000115,53453.345322 2024-06-27,20:13:39.000,179,11006573,15805,0,1719519218,13022.526993970001,34.105734810000286,53453.35929624001 2024-06-27,20:13:40.000,179,11006575,16325,0,1719519219,13022.452894559996,33.978850470004545,53453.338334880005 2024-06-27,20:13:41.000,179,11006518,16365,0,1719519220,13022.38553146,33.89426090999768,53453.31038640001 2024-06-27,20:13:42.000,179,11006520,16365,0,1719519221,13022.33837728999,33.82376961000409,53453.289425040006 2024-06-27,20:13:43.000,179,11006581,16485,0,1719519222,13022.27775049999,33.753278310003225,53453.26147656001 2024-06-27,20:13:44.000,179,11006590,16445,0,1719519223,13022.26427788,33.696885270001076,53453.24051520001 2024-06-27,20:13:45.000,179,11006542,16485,0,1719519224,13022.24406895,33.61934484000085,53453.24051520001 2024-06-27,20:13:46.000,179,11006581,16205,0,1719519225,13022.23733263999,33.49246049999783,53453.2055796 2024-06-27,20:13:47.000,179,11006543,16845,0,1719519226,13022.210387399995,33.39377267999953,53453.2055796 2024-06-27,20:13:48.000,179,11006528,16645,0,1719519227,13022.109342749995,33.3162322499993,53453.12872128 2024-06-27,20:13:49.000,179,11006538,16165,0,1719519228,13022.09587012999,33.252790079997794,53453.10775992 2024-06-27,20:13:50.000,179,11006542,16205,0,1719519229,13022.149760609995,33.09770922000462,53453.07282432001 2024-06-27,20:13:51.000,179,11006571,16485,0,1719519230,13022.129551679995,33.03426705000311,53453.01692736 2024-06-27,20:13:52.000,179,11006513,16645,0,1719519231,13022.09587012999,32.942628360004164,53453.01692736 2024-06-27,20:13:53.000,179,11006536,16485,0,1719519232,13022.089133819994,32.85803880000458,53452.98199176 2024-06-27,20:13:54.000,179,11006540,16725,0,1719519233,13022.15649691999,32.73820359000092,53452.98199176 2024-06-27,20:13:55.000,179,11006572,16085,0,1719519234,13022.169969539995,32.660663160000695,53452.884172080005 2024-06-27,20:13:56.000,179,11006513,15845,0,1719519235,13022.17670584999,32.61836838000454,53452.8911592 2024-06-27,20:13:57.000,179,11006540,16165,0,1719519236,13022.18344216,32.484434910002165,53452.91910768 2024-06-27,20:13:58.000,179,11006598,15845,0,1719519237,13022.25754156999,32.35755056999915,53452.81430088 2024-06-27,20:13:59.000,179,11006516,16045,0,1719519238,13022.31816835999,32.28705926999828,53452.835262240005 2024-06-27,20:14:00.000,179,11006569,16485,0,1719519239,13022.291223119995,32.202469709998695,53452.80032664 2024-06-27,20:14:01.000,179,11006529,16645,0,1719519240,13022.432685629996,32.06148711000424,53452.77936528001 2024-06-27,20:14:02.000,179,11006534,16005,0,1719519241,13022.520257659991,32.026241460000165,53452.821288 2024-06-27,20:14:03.000,179,11006551,16645,0,1719519242,13022.533730279996,31.93460277000122,53452.80032664 2024-06-27,20:14:04.000,179,11006566,16605,0,1719519243,13022.594357069996,31.850013210001634,53452.74442968 2024-06-27,20:14:05.000,179,11006548,16445,0,1719519244,13022.715610649997,31.69493235000118,53452.7514168 2024-06-27,20:14:06.000,179,11006486,15645,0,1719519245,13022.762764819992,31.5750971400048,53452.786352400006 2024-06-27,20:14:07.000,179,11006583,16085,0,1719519246,13022.776237439997,31.53985149000073,53452.72346832 2024-06-27,20:14:08.000,179,11006542,15685,0,1719519247,13022.850336850002,31.441163670002425,53452.66058424001 2024-06-27,20:14:09.000,179,11006539,16165,0,1719519248,13022.951381499988,31.35657411000284,53452.716481200005 2024-06-27,20:14:10.000,179,11006594,16605,0,1719519249,13023.059162459998,31.264935420003894,53452.73045544001 2024-06-27,20:14:11.000,179,11006528,16085,0,1719519250,13023.106316629994,31.18034586000431,53452.667571360005 2024-06-27,20:14:12.000,179,11006539,16325,0,1719519251,13023.153470799989,31.145100210000237,53452.70949408001 2024-06-27,20:14:13.000,179,11006582,16725,0,1719519252,13023.25451544999,31.053461520001292,53452.7514168 2024-06-27,20:14:14.000,179,11006615,16565,0,1719519253,13023.328614859995,30.95477370000299,53452.72346832 2024-06-27,20:14:15.000,179,11006532,16645,0,1719519254,13023.47681367999,30.89838066000084,53452.70949408001 2024-06-27,20:14:16.000,179,11006492,16245,0,1719519255,13023.510495229995,30.863135010004044,53452.7514168 2024-06-27,20:14:17.000,179,11006601,15845,0,1719519256,13023.61827618999,30.813791100001254,53452.80731376001 2024-06-27,20:14:18.000,179,11006509,16125,0,1719519257,13023.672166669996,30.72215241000231,53452.73045544001 2024-06-27,20:14:19.000,179,11006538,16205,0,1719519258,13023.746266080001,30.743299800000386,53452.73744256001 2024-06-27,20:14:20.000,179,11006574,16365,0,1719519259,13023.860783349992,30.679857629998878,53452.80731376001 2024-06-27,20:14:21.000,179,11006505,16645,0,1719519260,13023.982036929992,30.679857629998878,53452.821288 2024-06-27,20:14:22.000,179,11006540,16765,0,1719519261,13024.056136339997,30.6587102400008,53452.79333952 2024-06-27,20:14:23.000,179,11006568,16365,0,1719519262,13024.211071469988,30.70805415000359,53452.85622360001 2024-06-27,20:14:24.000,179,11006559,16205,0,1719519263,13024.379479219999,30.6587102400008,53452.8911592 2024-06-27,20:14:25.000,179,11006590,15845,0,1719519264,13024.5007328,30.65166111000144,53452.84923648 2024-06-27,20:14:26.000,179,11006526,16725,0,1719519265,13024.57483220999,30.686906759998237,53452.89814632001 2024-06-27,20:14:27.000,179,11006585,16005,0,1719519266,13024.66240424,30.70100502000423,53452.91910768 2024-06-27,20:14:28.000,179,11006571,15965,0,1719519267,13024.79713043999,30.66575937000016,53452.92609480001 2024-06-27,20:14:29.000,179,11006535,16405,0,1719519268,13024.898175089991,30.70805415000359,53452.94705616001 2024-06-27,20:14:30.000,179,11006549,16765,0,1719519269,13024.945329260001,30.70805415000359,53452.98199176 2024-06-27,20:14:31.000,179,11006545,16445,0,1719519270,13024.979010809991,30.71510328000295,53452.954043280006 2024-06-27,20:14:32.000,179,11006634,16325,0,1719519271,13025.039637599992,30.778545450004458,53452.96801752 2024-06-27,20:14:33.000,179,11006580,16605,0,1719519272,13025.107000700002,30.750348929999745,53453.01692736 2024-06-27,20:14:34.000,179,11006579,16325,0,1719519273,13025.167627490002,30.778545450004458,53453.00994024 2024-06-27,20:14:35.000,179,11006601,16485,0,1719519274,13025.261935829993,30.813791100001254,53452.97500464001 2024-06-27,20:14:36.000,179,11006521,16805,0,1719519275,13025.288881070002,30.89838066000084,53453.05885008 2024-06-27,20:14:37.000,179,11006551,15725,0,1719519276,13025.336035239998,30.88428240000212,53453.03788872 2024-06-27,20:14:38.000,179,11006537,16005,0,1719519277,13025.403398339993,30.9054297900002,53453.02391448001 2024-06-27,20:14:39.000,179,11006532,16285,0,1719519278,13025.410134649988,30.990019349999784,53453.04487584001 2024-06-27,20:14:40.000,179,11006557,16405,0,1719519279,13025.464025129993,31.01116673999786,53453.08679856 2024-06-27,20:14:41.000,179,11006544,16565,0,1719519280,13025.511179299989,31.08165803999873,53453.10775992 2024-06-27,20:14:42.000,179,11006543,16125,0,1719519281,13025.585278709994,31.07460890999937,53453.14968264 2024-06-27,20:14:43.000,179,11006564,16205,0,1719519282,13025.666114429994,31.138051080000878,53453.219553840005 2024-06-27,20:14:44.000,179,11006559,16485,0,1719519283,13025.71326859999,31.152149339999596,53453.15666976 2024-06-27,20:14:45.000,179,11006590,15925,0,1719519284,13025.787368009995,31.208542380001745,53453.18461824 2024-06-27,20:14:46.000,179,11006552,16525,0,1719519285,13025.787368009995,31.279033680002613,53453.21256672001 2024-06-27,20:14:47.000,179,11006542,16205,0,1719519286,13025.83452217999,31.321328459998767,53453.24051520001 2024-06-27,20:14:48.000,179,11006568,15925,0,1719519287,13025.87494003999,31.363623240002198,53453.219553840005 2024-06-27,20:14:49.000,179,11006562,16405,0,1719519288,13025.888412659995,31.398868889998994,53453.12872128 2024-06-27,20:14:50.000,179,11006544,16965,0,1719519289,13025.97598468999,31.47640931999922,53453.19160536001 2024-06-27,20:14:51.000,179,11006531,16725,0,1719519290,13026.01640254999,31.47640931999922,53453.19859248 2024-06-27,20:14:52.000,179,11006580,16365,0,1719519291,13026.10397458,31.511654970003292,53453.22654096 2024-06-27,20:14:53.000,179,11006544,16245,0,1719519292,13026.137656129991,31.5750971400048,53453.24051520001 2024-06-27,20:14:54.000,179,11006596,16245,0,1719519293,13026.218491849992,31.603293660002237,53453.22654096 2024-06-27,20:14:55.000,179,11006541,16085,0,1719519294,13026.252173399997,31.624441050000314,53453.24750232 2024-06-27,20:14:56.000,179,11006558,16485,0,1719519295,13026.339745429992,31.659686700004386,53453.28243792001 2024-06-27,20:14:57.000,179,11006600,16125,0,1719519296,13026.386899600002,31.71607973999926,53453.28243792001 2024-06-27,20:14:58.000,179,11006565,16965,0,1719519297,13026.434053769997,31.723128869998618,53453.345322 2024-06-27,20:14:59.000,179,11006557,16485,0,1719519298,13026.508153180002,31.793620169999485,53453.33134776001 2024-06-27,20:15:00.000,179,11006568,17125,0,1719519299,13026.595725209998,31.850013210001634,53453.35230912 2024-06-27,20:15:01.000,179,11006547,15925,0,1719519300,13026.669824619989,31.9205045100025,53453.35929624001 2024-06-27,20:15:02.000,179,11006579,16525,0,1719519301,13026.669824619989,31.99099581000337,53453.35230912 2024-06-27,20:15:03.000,179,11006547,16685,0,1719519302,13026.730451409989,32.01214320000145,53453.33134776001 2024-06-27,20:15:04.000,179,11006539,16245,0,1719519303,13026.743924029994,32.10378189000039,53453.36628336 2024-06-27,20:15:05.000,179,11006592,15965,0,1719519304,13026.777605579999,32.195420579999336,53453.38025760001 2024-06-27,20:15:06.000,179,11006521,16325,0,1719519305,13026.777605579999,32.31525579000299,53453.4151932 2024-06-27,20:15:07.000,179,11006566,16165,0,1719519306,13026.797814509999,32.45623839000473,53453.42916744001 2024-06-27,20:15:08.000,179,11006573,16645,0,1719519307,13026.83149605999,32.53377881999768,53453.457115920006 2024-06-27,20:15:09.000,179,11006542,16125,0,1719519308,13026.85170498999,32.63246664000326,53453.47109016 2024-06-27,20:15:10.000,179,11006570,16565,0,1719519309,13026.83149605999,32.717056200002844,53453.42218032 2024-06-27,20:15:11.000,179,11006524,16005,0,1719519310,13026.858441299999,32.879186190002656,53453.4850644 2024-06-27,20:15:12.000,179,11006526,16565,0,1719519311,13026.878650229999,32.942628360004164,53453.4850644 2024-06-27,20:15:13.000,179,11006535,16165,0,1719519312,13026.93254070999,33.0060705299984,53453.44314168 2024-06-27,20:15:14.000,179,11006589,15845,0,1719519313,13026.93927702,33.062463570000546,53453.506025760005 2024-06-27,20:15:15.000,179,11006664,16165,0,1719519314,13026.97295856999,33.13295487000141,53453.49205152 2024-06-27,20:15:16.000,179,11006522,16605,0,1719519315,13027.02011274,33.16115138999885,53453.506025760005 2024-06-27,20:15:17.000,179,11006585,16325,0,1719519316,13027.067266909995,33.19639704000292,53453.47807728001 2024-06-27,20:15:18.000,179,11006588,16525,0,1719519317,13027.12115739,33.23164268999972,53453.52 2024-06-27,20:15:19.000,179,11006601,16605,0,1719519318,13027.188520489995,33.27393747000315,53453.52 2024-06-27,20:15:20.000,179,11006563,16325,0,1719519319,13027.23567465999,33.3162322499993,53453.52 2024-06-27,20:15:21.000,179,11006571,16365,0,1719519320,13027.24241097,33.36557616000209,53453.554935600005 2024-06-27,20:15:22.000,179,11006569,15645,0,1719519321,13027.269356209996,33.40787093999825,53453.54096136 2024-06-27,20:15:23.000,179,11006604,15965,0,1719519322,13027.296301449991,33.478362239999115,53453.57589696001 2024-06-27,20:15:24.000,179,11006571,16285,0,1719519323,13027.316510379991,33.54180441000062,53453.56890984001 2024-06-27,20:15:25.000,179,11006523,16165,0,1719519324,13027.336719309991,33.58409919000405,53453.61781968001 2024-06-27,20:15:26.000,179,11006546,16445,0,1719519325,13027.289565139996,33.647541359998286,53453.53397424 2024-06-27,20:15:27.000,179,11006587,16485,0,1719519326,13027.370400859996,33.63344309999957,53453.603845440004 2024-06-27,20:15:28.000,179,11006610,16325,0,1719519327,13027.356928239991,33.63344309999957,53453.61083256 2024-06-27,20:15:29.000,179,11006561,16045,0,1719519328,13027.34345562,33.68278701000236,53453.56890984001 2024-06-27,20:15:30.000,179,11006565,16085,0,1719519329,13027.383873480001,33.66163962000428,53453.61781968001 2024-06-27,20:15:31.000,179,11006589,16525,0,1719519330,13027.363664550001,33.696885270001076,53453.63878104 2024-06-27,20:15:32.000,179,11006576,16805,0,1719519331,13027.431027649996,33.73918005000451,53453.63179392 2024-06-27,20:15:33.000,179,11006547,16125,0,1719519332,13027.471445509997,33.746229180003866,53453.63179392 2024-06-27,20:15:34.000,179,11006550,16285,0,1719519333,13027.444500270001,33.83786787000281,53453.64576816001 2024-06-27,20:15:35.000,179,11006580,16485,0,1719519334,13027.457972889992,33.880162649998965,53453.63878104 2024-06-27,20:15:36.000,179,11006581,16005,0,1719519335,13027.478181819992,33.936555690001114,53453.5898712 2024-06-27,20:15:37.000,179,11006556,16365,0,1719519336,13027.511863369997,33.985899600003904,53453.58288408 2024-06-27,20:15:38.000,179,11006566,16485,0,1719519337,13027.471445509997,34.03524350999942,53453.56192272 2024-06-27,20:15:39.000,179,11006542,15485,0,1719519338,13027.484918130001,34.08458742000221,53453.56890984001 2024-06-27,20:15:40.000,179,11006524,16365,0,1719519339,13027.451236579996,34.148029590003716,53453.57589696001 2024-06-27,20:15:41.000,179,11006528,16845,0,1719519340,13027.437763959992,34.24671741000202,53453.603845440004 2024-06-27,20:15:42.000,179,11006531,16165,0,1719519341,13027.457972889992,34.24671741000202,53453.56890984001 2024-06-27,20:15:43.000,179,11006568,16285,0,1719519342,13027.451236579996,34.345405230000324,53453.53397424 2024-06-27,20:15:44.000,179,11006539,16285,0,1719519343,13027.457972889992,34.387700010003755,53453.53397424 2024-06-27,20:15:45.000,179,11006563,16125,0,1719519344,13027.498390749992,34.41589653000119,53453.56890984001 2024-06-27,20:15:46.000,179,11006555,16125,0,1719519345,13027.478181819992,34.514584349999495,53453.51301288 2024-06-27,20:15:47.000,179,11006534,16285,0,1719519346,13027.505127060002,34.556879130002926,53453.506025760005 2024-06-27,20:15:48.000,179,11006575,16045,0,1719519347,13027.532072299997,34.65556695000123,53453.54096136 2024-06-27,20:15:49.000,179,11006636,15925,0,1719519348,13027.626380640002,34.73310738000146,53453.61781968001 2024-06-27,20:15:50.000,179,11006586,16405,0,1719519349,13027.713952669998,34.76835302999825,53453.59685832001 2024-06-27,20:15:51.000,179,11006570,16325,0,1719519350,13027.761106839993,34.85999172000447,53453.554935600005 2024-06-27,20:15:52.000,179,11006584,16365,0,1719519351,13027.848678869988,34.86704085000383,53453.52 2024-06-27,20:15:53.000,179,11006575,16285,0,1719519352,13027.895833039998,34.90228650000063,53453.56192272 2024-06-27,20:15:54.000,179,11006529,16605,0,1719519353,13027.969932449989,35.029170840003644,53453.5898712 2024-06-27,20:15:55.000,179,11006576,16365,0,1719519354,13028.124867579994,35.022121710004285,53453.5898712 2024-06-27,20:15:56.000,179,11006563,15965,0,1719519355,13028.23264853999,35.11376040000323,53453.59685832001 2024-06-27,20:15:57.000,179,11006572,15885,0,1719519356,13028.33369318999,35.149006050000025,53453.624806800006 2024-06-27,20:15:58.000,179,11006604,16165,0,1719519357,13028.46168308,35.212448220001534,53453.68769088 2024-06-27,20:15:59.000,179,11006532,15765,0,1719519358,13028.596409279991,35.25474299999769,53453.673716640005 2024-06-27,20:16:00.000,179,11006515,16285,0,1719519359,13028.744608100002,35.31113603999984,53453.7296136 2024-06-27,20:16:01.000,179,11006538,16405,0,1719519360,13028.832180129997,35.35343082000327,53453.70865224 2024-06-27,20:16:02.000,179,11006565,16525,0,1719519361,13028.953433709998,35.41687299000478,53453.68769088 2024-06-27,20:16:03.000,179,11006614,16205,0,1719519362,13029.047742049988,35.46621690000029,53453.771536320004 2024-06-27,20:16:04.000,179,11006536,16445,0,1719519363,13029.101632529993,35.564904719998594,53453.75057496 2024-06-27,20:16:05.000,179,11006559,16605,0,1719519364,13029.209413489989,35.607199500002025,53453.841407520005 2024-06-27,20:16:06.000,179,11006540,16445,0,1719519365,13029.303721829994,35.69883819000097,53453.80647192 2024-06-27,20:16:07.000,179,11006540,16365,0,1719519366,13029.33066706999,35.72703470999841,53453.83442040001 2024-06-27,20:16:08.000,179,11006599,16285,0,1719519367,13029.39129385999,35.76932949000184,53453.85538176 2024-06-27,20:16:09.000,179,11006511,16285,0,1719519368,13029.485602199995,35.80457513999863,53453.93224008001 2024-06-27,20:16:10.000,179,11006604,16245,0,1719519369,13029.55296529999,35.825722530003986,53453.96717568 2024-06-27,20:16:11.000,179,11006572,16565,0,1719519370,13029.63380101999,35.825722530003986,53453.95320144001 2024-06-27,20:16:12.000,179,11006596,16805,0,1719519371,13029.67421887999,35.825722530003986,53453.99512416 2024-06-27,20:16:13.000,179,11006534,16645,0,1719519372,13029.70116412,35.8750664399995,53454.03704688 2024-06-27,20:16:14.000,179,11006589,16845,0,1719519373,13029.707900429996,35.90326296000421,53454.1139052 2024-06-27,20:16:15.000,179,11006570,16205,0,1719519374,13029.714636739991,35.86096818000078,53454.07896960001 2024-06-27,20:16:16.000,179,11006553,16565,0,1719519375,13029.781999840001,35.832771660003345,53454.09294384 2024-06-27,20:16:17.000,179,11006562,15925,0,1719519376,13029.781999840001,35.81867340000463,53454.12089232001 2024-06-27,20:16:18.000,179,11006591,16085,0,1719519377,13029.781999840001,35.825722530003986,53454.09993096001 2024-06-27,20:16:19.000,179,11006582,16245,0,1719519378,13029.755054599991,35.839820790002705,53454.16281504 2024-06-27,20:16:20.000,179,11006551,16565,0,1719519379,13029.775263529991,35.81867340000463,53454.14884080001 2024-06-27,20:16:21.000,179,11006570,17005,0,1719519380,13029.755054599991,35.80457513999863,53454.16980216001 2024-06-27,20:16:22.000,179,11006561,16805,0,1719519381,13029.74158198,35.80457513999863,53454.12089232001 2024-06-27,20:16:23.000,179,11006546,16325,0,1719519382,13029.76179091,35.81162426999799,53454.14884080001 2024-06-27,20:16:24.000,179,11006506,16245,0,1719519383,13029.829154009996,35.81162426999799,53454.13486656 2024-06-27,20:16:25.000,179,11006577,15725,0,1719519384,13029.856099249992,35.81867340000463,53454.16980216001 2024-06-27,20:16:26.000,179,11006545,16365,0,1719519385,13029.876308179992,35.85391905000142,53454.15582792 2024-06-27,20:16:27.000,179,11006552,15845,0,1719519386,13029.889780799997,35.86801731000014,53454.19775064001 2024-06-27,20:16:28.000,179,11006579,16485,0,1719519387,13029.909989729997,35.86801731000014,53454.1837764 2024-06-27,20:16:29.000,179,11006564,16485,0,1719519388,13029.876308179992,35.88211556999886,53454.15582792 2024-06-27,20:16:30.000,179,11006579,16285,0,1719519389,13029.883044490001,35.90326296000421,53454.21871200001 2024-06-27,20:16:31.000,179,11006538,15805,0,1719519390,13029.909989729997,35.91031209000357,53454.19076352 2024-06-27,20:16:32.000,179,11006574,16645,0,1719519391,13029.943671280002,35.91031209000357,53454.239673359996 2024-06-27,20:16:33.000,179,11006550,15805,0,1719519392,13029.936934969992,35.92441035000229,53454.23268624 2024-06-27,20:16:34.000,179,11006558,15845,0,1719519393,13029.957143899992,35.966705129998445,53454.20473776 2024-06-27,20:16:35.000,179,11006611,16325,0,1719519394,13029.957143899992,35.93145948000165,53454.19775064001 2024-06-27,20:16:36.000,179,11006527,16205,0,1719519395,13029.990825449997,35.92441035000229,53454.19775064001 2024-06-27,20:16:37.000,179,11006587,16365,0,1719519396,13030.037979619992,35.88916469999822,53454.24666048001 2024-06-27,20:16:38.000,179,11006627,16445,0,1719519397,13030.091870099997,35.94555774000037,53454.225699120005 2024-06-27,20:16:39.000,179,11006611,16325,0,1719519398,13030.139024269993,35.90326296000421,53454.19775064001 2024-06-27,20:16:40.000,179,11006524,16365,0,1719519399,13030.172705819998,35.93145948000165,53454.239673359996 2024-06-27,20:16:41.000,179,11006550,16205,0,1719519400,13030.226596299988,35.92441035000229,53454.24666048001 2024-06-27,20:16:42.000,179,11006552,16205,0,1719519401,13030.267014159988,35.88916469999822,53454.23268624 2024-06-27,20:16:43.000,179,11006573,15965,0,1719519402,13030.280486779993,35.8750664399995,53454.225699120005 2024-06-27,20:16:44.000,179,11006538,16125,0,1719519403,13030.354586189998,35.8750664399995,53454.274608960004 2024-06-27,20:16:45.000,179,11006550,16005,0,1719519404,13030.374795119998,35.88211556999886,53454.26762184001 2024-06-27,20:16:46.000,179,11006570,16325,0,1719519405,13030.421949289994,35.86096818000078,53454.20473776 2024-06-27,20:16:47.000,179,11006565,16645,0,1719519406,13030.421949289994,35.825722530003986,53454.24666048001 2024-06-27,20:16:48.000,179,11006561,16245,0,1719519407,13030.448894529989,35.776378620001196,53454.28858320001 2024-06-27,20:16:49.000,179,11006578,16525,0,1719519408,13030.455630839999,35.76932949000184,53454.225699120005 2024-06-27,20:16:50.000,179,11006555,16565,0,1719519409,13030.50952131999,35.69178906000161,53454.24666048001 2024-06-27,20:16:51.000,179,11006555,15965,0,1719519410,13030.57014810999,35.69178906000161,53454.33749304001 2024-06-27,20:16:52.000,179,11006537,16405,0,1719519411,13030.624038589995,35.64949427999818,53454.33050592 2024-06-27,20:16:53.000,179,11006541,16165,0,1719519412,13030.67792907,35.64949427999818,53454.28159608 2024-06-27,20:16:54.000,179,11006563,16005,0,1719519413,13030.745292169995,35.64949427999818,53454.30255744 2024-06-27,20:16:55.000,179,11006561,16285,0,1719519414,13030.88001837,35.557855589999235,53454.36544152001 2024-06-27,20:16:56.000,179,11006538,16485,0,1719519415,13030.9002273,35.564904719998594,53454.407364239996 2024-06-27,20:16:57.000,179,11006548,15725,0,1719519416,13030.96085409,35.58605211000395,53454.41435136001 2024-06-27,20:16:58.000,179,11006590,16445,0,1719519417,13031.061898740001,35.5296590700018,53454.33749304001 2024-06-27,20:16:59.000,179,11006595,16525,0,1719519418,13031.122525530001,35.50851168000372,53454.3584544 2024-06-27,20:17:00.000,179,11006569,16805,0,1719519419,13031.216833869992,35.48031515999901,53454.37941576 2024-06-27,20:17:01.000,179,11006583,15765,0,1719519420,13031.257251729992,35.430971250003495,53454.40037712 2024-06-27,20:17:02.000,179,11006572,16445,0,1719519421,13031.365032690002,35.438020380002854,53454.33749304001 2024-06-27,20:17:03.000,179,11006558,15965,0,1719519422,13031.445868409988,35.40982385999814,53454.40037712 2024-06-27,20:17:04.000,179,11006526,16045,0,1719519423,13031.499758889993,35.388676470000064,53454.43531272001 2024-06-27,20:17:05.000,179,11006595,15885,0,1719519424,13031.600803539994,35.39572559999942,53454.4283256 2024-06-27,20:17:06.000,179,11006555,16845,0,1719519425,13031.654694019999,35.36047995000263,53454.43531272001 2024-06-27,20:17:07.000,179,11006525,16565,0,1719519426,13031.715320809999,35.33933256000455,53454.463261200006 2024-06-27,20:17:08.000,179,11006575,16725,0,1719519427,13031.78942021999,35.39572559999942,53454.4981968 2024-06-27,20:17:09.000,179,11006529,16165,0,1719519428,13031.80962914999,35.31113603999984,53454.43531272001 2024-06-27,20:17:10.000,179,11006572,16405,0,1719519429,13031.883728559995,35.332283429997915,53454.43531272001 2024-06-27,20:17:11.000,179,11006517,16005,0,1719519430,13031.944355349995,35.381627340000705,53454.442299840004 2024-06-27,20:17:12.000,179,11006529,16565,0,1719519431,13032.03192737999,35.36047995000263,53454.463261200006 2024-06-27,20:17:13.000,179,11006602,16405,0,1719519432,13032.11276309999,35.374578210001346,53454.49120968 2024-06-27,20:17:14.000,179,11006554,15685,0,1719519433,13032.1801262,35.35343082000327,53454.47024832 2024-06-27,20:17:15.000,179,11006569,15765,0,1719519434,13032.328325019997,35.36047995000263,53454.52614528 2024-06-27,20:17:16.000,179,11006537,16405,0,1719519435,13032.402424430002,35.34638169000391,53454.51915816 2024-06-27,20:17:17.000,179,11006578,15965,0,1719519436,13032.516941699992,35.34638169000391,53454.58902936 2024-06-27,20:17:18.000,179,11006616,16245,0,1719519437,13032.577568489993,35.36047995000263,53454.58204224001 2024-06-27,20:17:19.000,179,11006585,16485,0,1719519438,13032.651667899998,35.35343082000327,53454.65890056 2024-06-27,20:17:20.000,179,11006568,16045,0,1719519439,13032.725767309988,35.28998865000176,53454.66588768 2024-06-27,20:17:21.000,179,11006564,15965,0,1719519440,13032.806603029989,35.261792130004324,53454.728771760005 2024-06-27,20:17:22.000,179,11006585,16405,0,1719519441,13032.853757199999,35.198349960002815,53454.742745999996 2024-06-27,20:17:23.000,179,11006590,16485,0,1719519442,13032.90764767999,35.13490779000131,53454.68684904 2024-06-27,20:17:24.000,179,11006559,15765,0,1719519443,13032.954801849999,35.092613009997876,53454.73575888 2024-06-27,20:17:25.000,179,11006587,16125,0,1719519444,13033.01542864,35.09966214000451,53454.74973312001 2024-06-27,20:17:26.000,179,11006546,16565,0,1719519445,13033.0558465,35.022121710004285,53454.742745999996 2024-06-27,20:17:27.000,179,11006560,16125,0,1719519446,13033.15015483999,34.979826930000854,53454.75672024 2024-06-27,20:17:28.000,179,11006573,16005,0,1719519447,13033.19057269999,34.9375321500047,53454.798642960006 2024-06-27,20:17:29.000,179,11006594,16285,0,1719519448,13033.25119948999,34.84589345999848,53454.85453992 2024-06-27,20:17:30.000,179,11006569,15805,0,1719519449,13033.33203520999,34.8247460700004,53454.86152704 2024-06-27,20:17:31.000,179,11006561,16005,0,1719519450,13033.433079859991,34.8247460700004,53454.86152704 2024-06-27,20:17:32.000,179,11006609,15965,0,1719519451,13033.466761409996,34.7260582500021,53454.910436879996 2024-06-27,20:17:33.000,179,11006505,15685,0,1719519452,13033.547597129997,34.65556695000123,53454.87550128 2024-06-27,20:17:34.000,179,11006590,15685,0,1719519453,13033.628432849997,34.64851782000187,53454.8824884 2024-06-27,20:17:35.000,179,11006546,16805,0,1719519454,13033.702532260002,34.64146869000251,53454.910436879996 2024-06-27,20:17:36.000,179,11006548,16285,0,1719519455,13033.763159050002,34.521633479998854,53454.93139824 2024-06-27,20:17:37.000,179,11006552,16125,0,1719519456,13033.823785840003,34.45114217999799,53454.92441112 2024-06-27,20:17:38.000,179,11006561,16045,0,1719519457,13033.911357869998,34.40884740000183,53454.910436879996 2024-06-27,20:17:39.000,179,11006529,16205,0,1719519458,13034.032611449999,34.41589653000119,53454.93139824 2024-06-27,20:17:40.000,179,11006538,15925,0,1719519459,13034.153865029999,34.37360174999776,53455.04319216 2024-06-27,20:17:41.000,179,11006578,16445,0,1719519460,13034.261645989995,34.338356100000965,53455.05017928 2024-06-27,20:17:42.000,179,11006574,15725,0,1719519461,13034.382899569995,34.31720871000289,53454.99428232 2024-06-27,20:17:43.000,179,11006528,15685,0,1719519462,13034.463735289995,34.281963059998816,53455.03620504001 2024-06-27,20:17:44.000,179,11006550,15885,0,1719519463,13034.55130731999,34.29606132000481,53455.03620504001 2024-06-27,20:17:45.000,179,11006537,16245,0,1719519464,13034.625406729996,34.281963059998816,53455.078127759996 2024-06-27,20:17:46.000,179,11006577,16685,0,1719519465,13034.712978759992,34.26081567000074,53455.09908912 2024-06-27,20:17:47.000,179,11006526,15845,0,1719519466,13034.773605549992,34.2326191500033,53455.12005048 2024-06-27,20:17:48.000,179,11006584,16005,0,1719519467,13034.854441269992,34.17622611000115,53455.09908912 2024-06-27,20:17:49.000,179,11006559,16445,0,1719519468,13034.894859129992,34.13393132999772,53455.15498608001 2024-06-27,20:17:50.000,179,11006545,16365,0,1719519469,13034.915068059992,34.07753829000285,53455.10607624001 2024-06-27,20:17:51.000,179,11006555,16405,0,1719519470,13034.962222230002,34.01409612000134,53455.16896032 2024-06-27,20:17:52.000,179,11006526,15485,0,1719519471,13035.016112709993,34.01409612000134,53455.21088304 2024-06-27,20:17:53.000,179,11006566,16005,0,1719519472,13035.022849020002,33.985899600003904,53455.231844400005 2024-06-27,20:17:54.000,179,11006527,15885,0,1719519473,13035.076739499993,33.96475220999855,53455.280754240004 2024-06-27,20:17:55.000,179,11006525,16405,0,1719519474,13035.076739499993,33.94360482000047,53455.31568984 2024-06-27,20:17:56.000,179,11006561,16405,0,1719519475,13035.070003189998,33.89426090999768,53455.37857392 2024-06-27,20:17:57.000,179,11006561,16245,0,1719519476,13035.090212119998,33.86606439000025,53455.32267696001 2024-06-27,20:17:58.000,179,11006553,16485,0,1719519477,13035.090212119998,33.83081874000345,53455.32966408 2024-06-27,20:17:59.000,179,11006569,16045,0,1719519478,13035.110421049998,33.73213091999787,53455.38556104 2024-06-27,20:18:00.000,179,11006624,15845,0,1719519479,13035.090212119998,33.703934400000435,53455.399535280005 2024-06-27,20:18:01.000,179,11006591,16965,0,1719519480,13035.103684739988,33.61934484000085,53455.413509519996 2024-06-27,20:18:02.000,179,11006608,16285,0,1719519481,13035.070003189998,33.520657020002545,53455.46241936001 2024-06-27,20:18:03.000,179,11006532,16245,0,1719519482,13035.171047839998,33.527706150001904,53455.4065224 2024-06-27,20:18:04.000,179,11006589,16685,0,1719519483,13035.150838909998,33.471313109999755,53455.399535280005 2024-06-27,20:18:05.000,179,11006587,16765,0,1719519484,13035.130629979998,33.471313109999755,53455.399535280005 2024-06-27,20:18:06.000,179,11006586,16005,0,1719519485,13035.137366289993,33.478362239999115,53455.39254816001 2024-06-27,20:18:07.000,179,11006530,16565,0,1719519486,13035.150838909998,33.42196920000424,53455.25979288 2024-06-27,20:18:08.000,179,11006577,16165,0,1719519487,13035.150838909998,33.478362239999115,53455.301715600006 2024-06-27,20:18:09.000,179,11006568,15605,0,1719519488,13035.117157359993,33.534755280001264,53455.245818639996 2024-06-27,20:18:10.000,179,11006550,15845,0,1719519489,13035.224938319989,33.72508178999851,53455.20389592001 2024-06-27,20:18:11.000,179,11006530,16165,0,1719519490,13035.39334607,34.148029590003716,53455.12005048 2024-06-27,20:18:12.000,179,11006561,16125,0,1719519491,13035.8177336,34.380650880004396,53455.02921792 2024-06-27,20:18:13.000,179,11006491,15925,0,1719519492,13036.141076480002,34.2678648000001,53454.9523596 2024-06-27,20:18:14.000,179,11006585,16605,0,1719519493,13036.168021719997,34.2678648000001,53454.99428232 2024-06-27,20:18:15.000,179,11006565,15965,0,1719519494,13036.221912200002,34.18327524000051,53454.966333840006 2024-06-27,20:18:16.000,179,11006569,15805,0,1719519495,13036.262330060003,34.19032436999987,53454.966333840006 2024-06-27,20:18:17.000,179,11006572,15885,0,1719519496,13036.154549099992,34.169176980001794,53454.9523596 2024-06-27,20:18:18.000,179,11006570,15765,0,1719519497,13036.087185999997,34.07048916000349,53455.03620504001 2024-06-27,20:18:19.000,179,11006598,16045,0,1719519498,13036.087185999997,34.049341769998136,53455.00825656001 2024-06-27,20:18:20.000,179,11006539,15805,0,1719519499,13036.127603859997,33.985899600003904,53455.04319216 2024-06-27,20:18:21.000,179,11006548,16365,0,1719519500,13036.107394929997,33.96475220999855,53455.064153520005 2024-06-27,20:18:22.000,179,11006535,16365,0,1719519501,13036.120867550002,33.94360482000047,53455.04319216 2024-06-27,20:18:23.000,179,11006606,16405,0,1719519502,13036.120867550002,33.936555690001114,53455.05716640001 2024-06-27,20:18:24.000,179,11006618,16165,0,1719519503,13036.147812789997,33.94360482000047,53455.0222308 2024-06-27,20:18:25.000,179,11006544,16245,0,1719519504,13036.147812789997,33.922457430002396,53455.064153520005 2024-06-27,20:18:26.000,179,11006549,16325,0,1719519505,13036.161285410002,33.89426090999768,53455.078127759996 2024-06-27,20:18:27.000,179,11006540,15725,0,1719519506,13036.147812789997,33.85901526000089,53455.09908912 2024-06-27,20:18:28.000,179,11006597,16525,0,1719519507,13036.127603859997,33.86606439000025,53455.015243680005 2024-06-27,20:18:29.000,179,11006541,16205,0,1719519508,13036.134340169992,33.81672048000473,53455.02921792 2024-06-27,20:18:30.000,179,11006513,16125,0,1719519509,13036.134340169992,33.78147483000066,53455.04319216 2024-06-27,20:18:31.000,179,11006595,16045,0,1719519510,13036.141076480002,33.760327440002584,53455.02921792 2024-06-27,20:18:32.000,179,11006582,16005,0,1719519511,13036.107394929997,33.68983614000172,53454.98729520001 2024-06-27,20:18:33.000,179,11006521,15765,0,1719519512,13036.134340169992,33.64049222999893,53455.09908912 2024-06-27,20:18:34.000,179,11006539,15645,0,1719519513,13036.114131239992,33.577050060004694,53455.064153520005 2024-06-27,20:18:35.000,179,11006530,15765,0,1719519514,13036.134340169992,33.534755280001264,53455.05716640001 2024-06-27,20:18:36.000,179,11006564,16645,0,1719519515,13036.147812789997,33.513607890003186,53455.00126944 2024-06-27,20:18:37.000,179,11006508,16205,0,1719519516,13036.161285410002,33.45721485000104,53455.00126944 2024-06-27,20:18:38.000,179,11006564,16285,0,1719519517,13036.141076480002,33.33033050999802,53455.03620504001 2024-06-27,20:18:39.000,179,11006540,15925,0,1719519518,13036.201703270002,33.27393747000315,53455.00126944 2024-06-27,20:18:40.000,179,11006567,15885,0,1719519519,13036.201703270002,33.27393747000315,53455.078127759996 2024-06-27,20:18:41.000,179,11006602,15765,0,1719519520,13036.255593749993,33.33033050999802,53455.02921792 2024-06-27,20:18:42.000,179,11006522,15685,0,1719519521,13036.309484229998,33.3162322499993,53454.99428232 2024-06-27,20:18:43.000,179,11006520,15645,0,1719519522,13036.363374709988,33.26688834000379,53455.00126944 2024-06-27,20:18:44.000,179,11006573,15565,0,1719519523,13036.424001499989,33.22459356000036,53455.0222308 2024-06-27,20:18:45.000,179,11006525,15645,0,1719519524,13036.457683049994,33.27393747000315,53455.02921792 2024-06-27,20:18:46.000,179,11006568,16165,0,1719519525,13036.525046149989,33.238691819999076,53455.02921792 2024-06-27,20:18:47.000,179,11006500,16165,0,1719519526,13036.531782459999,33.21049530000164,53455.0222308 2024-06-27,20:18:48.000,179,11006529,16805,0,1719519527,13036.572200319999,33.245740949998435,53454.99428232 2024-06-27,20:18:49.000,179,11006518,16845,0,1719519528,13036.464419359989,33.238691819999076,53454.8126172 2024-06-27,20:18:50.000,179,11006528,16485,0,1719519529,13036.551991389999,33.21049530000164,53454.88947552001 2024-06-27,20:18:51.000,179,11006528,16925,0,1719519530,13036.572200319999,33.20344617000228,53454.9523596 2024-06-27,20:18:52.000,179,11006529,16525,0,1719519531,13036.551991389999,33.217544430001,53454.93838536001 2024-06-27,20:18:53.000,179,11006543,16485,0,1719519532,13036.63282711,33.1822987800042,53454.896462640005 2024-06-27,20:18:54.000,179,11006577,16925,0,1719519533,13036.65303604,33.20344617000228,53454.8824884 2024-06-27,20:18:55.000,179,11006523,16805,0,1719519534,13036.67324497,33.1822987800042,53454.88947552001 2024-06-27,20:18:56.000,179,11006539,17005,0,1719519535,13036.71366283,33.238691819999076,53454.86851416001 2024-06-27,20:18:57.000,179,11006502,16965,0,1719519536,13036.77428962,33.21049530000164,53454.93838536001 2024-06-27,20:18:58.000,179,11006531,16765,0,1719519537,13036.79449855,33.20344617000228,53454.86851416001 2024-06-27,20:18:59.000,179,11006534,16325,0,1719519538,13036.74734437999,33.26688834000379,53454.86851416001 2024-06-27,20:19:00.000,179,11006526,16725,0,1719519539,13036.760816999995,33.30918311999994,53454.86851416001 2024-06-27,20:19:01.000,179,11006570,16645,0,1719519540,13036.75408069,33.33033050999802,53454.8824884 2024-06-27,20:19:02.000,179,11006519,16605,0,1719519541,13036.75408069,33.337379640004656,53454.86152704 2024-06-27,20:19:03.000,179,11006513,16765,0,1719519542,13036.79449855,33.337379640004656,53454.92441112 2024-06-27,20:19:04.000,179,11006537,17125,0,1719519543,13036.85512534,33.337379640004656,53454.90344976 2024-06-27,20:19:05.000,179,11006508,16365,0,1719519544,13036.84838902999,33.35852703000273,53454.91742400001 2024-06-27,20:19:06.000,179,11006507,17125,0,1719519545,13036.92922474999,33.30918311999994,53454.92441112 2024-06-27,20:19:07.000,179,11006529,16885,0,1719519546,13036.95616999,33.344428770004015,53454.92441112 2024-06-27,20:19:08.000,179,11006522,16645,0,1719519547,13036.989851539991,33.39377267999953,53454.9523596 2024-06-27,20:19:09.000,179,11006520,16685,0,1719519548,13037.03700571,33.38672355000017,53454.95934672001 2024-06-27,20:19:10.000,179,11006546,16805,0,1719519549,13037.070687259991,33.4290183300036,53454.91742400001 2024-06-27,20:19:11.000,179,11006540,15845,0,1719519550,13037.138050360001,33.478362239999115,53454.92441112 2024-06-27,20:19:12.000,179,11006497,16885,0,1719519551,13037.171731909992,33.50655876000383,53454.98030808 2024-06-27,20:19:13.000,179,11006472,16525,0,1719519552,13037.205413459997,33.527706150001904,53454.92441112 2024-06-27,20:19:14.000,179,11006571,16765,0,1719519553,13037.259303940002,33.54180441000062,53454.910436879996 2024-06-27,20:19:15.000,179,11006490,16485,0,1719519554,13037.239095010002,33.577050060004694,53454.93838536001 2024-06-27,20:19:16.000,179,11006507,16045,0,1719519555,13037.266040249997,33.58409919000405,53454.93139824 2024-06-27,20:19:17.000,179,11006473,17245,0,1719519556,13037.299721800002,33.59114832000341,53454.90344976 2024-06-27,20:19:18.000,179,11006501,16445,0,1719519557,13037.333403349992,33.60524658000213,53454.966333840006 2024-06-27,20:19:19.000,179,11006524,16605,0,1719519558,13037.306458109997,33.61934484000085,53454.945372480004 2024-06-27,20:19:20.000,179,11006560,15965,0,1719519559,13037.394030139993,33.647541359998286,53455.16896032 2024-06-27,20:19:21.000,179,11006585,16285,0,1719519560,13037.400766450002,33.72508178999851,53455.14101184 2024-06-27,20:19:22.000,179,11006521,16285,0,1719519561,13037.400766450002,33.746229180003866,53455.14799896 2024-06-27,20:19:23.000,179,11006492,15805,0,1719519562,13037.394030139993,33.76737657000194,53455.1969088 2024-06-27,20:19:24.000,179,11006541,15965,0,1719519563,13037.407502759997,33.82376961000409,53455.17594744001 2024-06-27,20:19:25.000,179,11006541,16765,0,1719519564,13037.400766450002,33.880162649998965,53455.18992168 2024-06-27,20:19:26.000,179,11006553,15725,0,1719519565,13037.434447999993,33.97180133999791,53455.20389592001 2024-06-27,20:19:27.000,179,11006480,16205,0,1719519566,13037.434447999993,33.985899600003904,53455.15498608001 2024-06-27,20:19:28.000,179,11006550,15925,0,1719519567,13037.447920619998,34.04229263999878,53455.21787016 2024-06-27,20:19:29.000,179,11006565,15925,0,1719519568,13037.427711689998,34.06344003000413,53455.18992168 2024-06-27,20:19:30.000,179,11006594,15885,0,1719519569,13037.481602170003,34.12688219999836,53455.16896032 2024-06-27,20:19:31.000,179,11006586,16005,0,1719519570,13037.522020029988,34.18327524000051,53455.14799896 2024-06-27,20:19:32.000,179,11006569,16685,0,1719519571,13037.555701579993,34.21147175999795,53455.182934560005 2024-06-27,20:19:33.000,179,11006580,16365,0,1719519572,13037.575910509993,34.21147175999795,53455.182934560005 2024-06-27,20:19:34.000,179,11006538,16085,0,1719519573,13037.629800989998,34.2678648000001,53455.17594744001 2024-06-27,20:19:35.000,179,11006519,16005,0,1719519574,13037.643273609989,34.2678648000001,53455.20389592001 2024-06-27,20:19:36.000,179,11006513,16245,0,1719519575,13037.670218849998,34.26081567000074,53455.17594744001 2024-06-27,20:19:37.000,179,11006499,15405,0,1719519576,13037.703900399989,34.22557002000394,53455.21088304 2024-06-27,20:19:38.000,179,11006500,15685,0,1719519577,13037.623064679989,34.112783939999645,53455.25280576001 2024-06-27,20:19:39.000,179,11006558,15765,0,1719519578,13037.569174199998,33.85196613000153,53455.49735496 2024-06-27,20:19:40.000,179,11006557,16565,0,1719519579,13037.650009919998,33.18934791000356,53455.90959504 2024-06-27,20:19:41.000,179,11006545,16165,0,1719519580,13038.384267709996,31.370672370001557,53458.22233176001 2024-06-27,20:19:42.000,179,11006528,16045,0,1719519581,13042.358690609988,35.163104309998744,53460.24160944 2024-06-27,20:19:43.000,179,11006528,16085,0,1719519582,13039.0511624,38.532588449998,53454.54710664 2024-06-27,20:19:44.000,179,11006574,16525,0,1719519583,13036.65303604,35.57195384999795,53453.73660072001 2024-06-27,20:19:45.000,179,11006497,16085,0,1719519584,13037.131314049991,34.387700010003755,53454.463261200006 2024-06-27,20:19:46.000,179,11006540,16165,0,1719519585,13037.528756339998,34.338356100000965,53454.85453992 2024-06-27,20:19:47.000,179,11006537,15605,0,1719519586,13037.710636709999,34.42999478999991,53455.09908912 2024-06-27,20:19:48.000,179,11006518,15525,0,1719519587,13037.798208739994,34.514584349999495,53455.15498608001 2024-06-27,20:19:49.000,179,11006549,16045,0,1719519588,13037.798208739994,34.6132721699978,53455.1619732 2024-06-27,20:19:50.000,179,11006550,16085,0,1719519589,13037.811681359999,34.67671433999931,53455.182934560005 2024-06-27,20:19:51.000,179,11006505,16085,0,1719519590,13037.76452718999,34.740156510000816,53455.1619732 2024-06-27,20:19:52.000,179,11006501,16325,0,1719519591,13037.82515397999,34.73310738000146,53455.1969088 2024-06-27,20:19:53.000,179,11006459,16365,0,1719519592,13037.777999809994,34.747205640000175,53455.231844400005 2024-06-27,20:19:54.000,179,11006583,15885,0,1719519593,13037.78473611999,34.73310738000146,53455.18992168 2024-06-27,20:19:55.000,179,11006527,15685,0,1719519594,13037.798208739994,34.73310738000146,53455.21787016 2024-06-27,20:19:56.000,179,11006476,16165,0,1719519595,13037.76452718999,34.7260582500021,53455.21088304 2024-06-27,20:19:57.000,179,11006523,15605,0,1719519596,13037.757790879994,34.73310738000146,53455.182934560005 2024-06-27,20:19:58.000,179,11006499,15725,0,1719519597,13037.676955159994,34.68376346999867,53455.18992168 2024-06-27,20:19:59.000,179,11006538,15885,0,1719519598,13037.703900399989,34.69786173000466,53455.231844400005 2024-06-27,20:20:00.000,179,11006500,15885,0,1719519599,13037.697164089994,34.68376346999867,53455.21088304 2024-06-27,20:20:01.000,179,11006522,15525,0,1719519600,13037.596119439993,34.83179519999976,53455.231844400005 2024-06-27,20:20:02.000,179,11006527,15725,0,1719519601,13037.656746229994,34.740156510000816,53455.21088304 2024-06-27,20:20:03.000,179,11006563,16325,0,1719519602,13037.528756339998,34.90933562999999,53455.25280576001 2024-06-27,20:20:04.000,179,11006535,15645,0,1719519603,13037.555701579993,34.76130389999889,53455.26678 2024-06-27,20:20:05.000,179,11006520,15765,0,1719519604,13037.501811099988,34.88818824000191,53455.21787016 2024-06-27,20:20:06.000,179,11006514,16245,0,1719519605,13037.495074789993,34.85294258999784,53455.26678 2024-06-27,20:20:07.000,179,11006550,15685,0,1719519606,13037.508547409998,34.916384759999346,53455.18992168 2024-06-27,20:20:08.000,179,11006506,16045,0,1719519607,13037.528756339998,34.86704085000383,53455.23883152 2024-06-27,20:20:09.000,179,11006500,16165,0,1719519608,13037.488338479998,35.00802344999829,53455.16896032 2024-06-27,20:20:10.000,179,11006525,16445,0,1719519609,13037.562437889988,34.89523737000127,53455.21787016 2024-06-27,20:20:11.000,179,11006527,15325,0,1719519610,13037.468129549998,34.98687606000021,53455.231844400005 2024-06-27,20:20:12.000,179,11006571,16285,0,1719519611,13037.535492649993,34.88113911000255,53455.17594744001 2024-06-27,20:20:13.000,179,11006539,16205,0,1719519612,13037.481602170003,34.979826930000854,53455.22485728001 2024-06-27,20:20:14.000,179,11006517,15965,0,1719519613,13037.508547409998,34.85999172000447,53455.16896032 2024-06-27,20:20:15.000,179,11006495,15605,0,1719519614,13037.434447999993,34.98687606000021,53455.245818639996 2024-06-27,20:20:16.000,179,11006544,16125,0,1719519615,13037.447920619998,34.83179519999976,53455.21787016 2024-06-27,20:20:17.000,179,11006541,15925,0,1719519616,13037.394030139993,34.87408998000319,53455.26678 2024-06-27,20:20:18.000,179,11006549,16005,0,1719519617,13037.420975380002,34.84589345999848,53455.21787016 2024-06-27,20:20:19.000,179,11006533,16125,0,1719519618,13037.420975380002,34.88818824000191,53455.245818639996 2024-06-27,20:20:20.000,179,11006518,16405,0,1719519619,13037.420975380002,34.84589345999848,53455.245818639996 2024-06-27,20:20:21.000,179,11006506,16085,0,1719519620,13037.367084899997,34.86704085000383,53455.231844400005 2024-06-27,20:20:22.000,179,11006463,16125,0,1719519621,13037.380557520002,34.86704085000383,53455.280754240004 2024-06-27,20:20:23.000,179,11006591,15685,0,1719519622,13037.373821209992,34.84589345999848,53455.245818639996 2024-06-27,20:20:24.000,179,11006543,16485,0,1719519623,13037.299721800002,34.84589345999848,53455.31568984 2024-06-27,20:20:25.000,179,11006549,15845,0,1719519624,13037.292985489992,34.83179519999976,53455.301715600006 2024-06-27,20:20:26.000,179,11006559,15965,0,1719519625,13037.259303940002,34.81064781000168,53455.301715600006 2024-06-27,20:20:27.000,179,11006526,15965,0,1719519626,13037.245831319997,34.81769694000104,53455.32966408 2024-06-27,20:20:28.000,179,11006511,16325,0,1719519627,13037.191940839992,34.796549550002965,53455.29472848001 2024-06-27,20:20:29.000,179,11006522,16365,0,1719519628,13037.198677150001,34.77540216000489,53455.35761256 2024-06-27,20:20:30.000,179,11006501,16645,0,1719519629,13037.144786669996,34.77540216000489,53455.3366512 2024-06-27,20:20:31.000,179,11006502,16165,0,1719519630,13037.084159879996,34.70491086000402,53455.301715600006 2024-06-27,20:20:32.000,179,11006539,15885,0,1719519631,13037.03700571,34.747205640000175,53455.36459968 2024-06-27,20:20:33.000,179,11006484,15965,0,1719519632,13036.99658785,34.67671433999931,53455.301715600006 2024-06-27,20:20:34.000,179,11006529,16005,0,1719519633,13036.96964260999,34.64146869000251,53455.3366512 2024-06-27,20:20:35.000,179,11006484,16765,0,1719519634,13036.92922474999,34.59212477999972,53455.301715600006 2024-06-27,20:20:36.000,179,11006498,16085,0,1719519635,13036.91575213,34.563928260002285,53455.301715600006 2024-06-27,20:20:37.000,179,11006484,16085,0,1719519636,13036.86859795999,34.528682609998214,53455.27376712001 2024-06-27,20:20:38.000,179,11006462,16325,0,1719519637,13036.841652719995,34.45819131000462,53455.245818639996 2024-06-27,20:20:39.000,179,11006517,16325,0,1719519638,13036.81470748,34.40179827000247,53455.245818639996 2024-06-27,20:20:40.000,179,11006497,16365,0,1719519639,13036.801234859995,34.35950348999904,53455.27376712001 2024-06-27,20:20:41.000,179,11006488,15885,0,1719519640,13036.78776223999,34.35245435999968,53455.26678 2024-06-27,20:20:42.000,179,11006504,15885,0,1719519641,13036.77428962,34.23966828000266,53455.20389592001 2024-06-27,20:20:43.000,179,11006525,16085,0,1719519642,13036.73387176,34.21147175999795,53455.25979288 2024-06-27,20:20:44.000,179,11006541,16205,0,1719519643,13036.74734437999,34.218520890004584,53455.18992168 2024-06-27,20:20:45.000,179,11006550,15805,0,1719519644,13036.74734437999,34.112783939999645,53455.17594744001 2024-06-27,20:20:46.000,179,11006510,15565,0,1719519645,13036.66650865999,34.155078720003075,53455.182934560005 2024-06-27,20:20:47.000,179,11006518,16325,0,1719519646,13036.619354489994,34.105734810000286,53455.182934560005 2024-06-27,20:20:48.000,179,11006502,16445,0,1719519647,13036.61261818,33.985899600003904,53455.12005048 2024-06-27,20:20:49.000,179,11006531,16125,0,1719519648,13036.54525507999,33.985899600003904,53455.10607624001 2024-06-27,20:20:50.000,179,11006568,15485,0,1719519649,13036.484628289989,33.922457430002396,53455.078127759996 2024-06-27,20:20:51.000,179,11006478,16525,0,1719519650,13036.444210429989,33.89426090999768,53455.08511488001 2024-06-27,20:20:52.000,179,11006486,15885,0,1719519651,13036.336429469993,33.8096713499981,53455.092102 2024-06-27,20:20:53.000,179,11006520,16645,0,1719519652,13036.302747919988,33.675737880003,53455.078127759996 2024-06-27,20:20:54.000,179,11006513,16325,0,1719519653,13036.221912200002,33.61229571000149,53454.99428232 2024-06-27,20:20:55.000,179,11006518,16165,0,1719519654,13036.194966959993,33.59114832000341,53455.015243680005 2024-06-27,20:20:56.000,179,11006548,15725,0,1719519655,13036.127603859997,33.38672355000017,53454.98030808 2024-06-27,20:20:57.000,179,11006541,16285,0,1719519656,13036.107394929997,33.32328137999866,53454.95934672001 2024-06-27,20:20:58.000,179,11006502,16485,0,1719519657,13036.168021719997,33.21049530000164,53454.97332096 2024-06-27,20:20:59.000,179,11006489,16285,0,1719519658,13036.114131239992,33.111807480003336,53454.98030808 2024-06-27,20:21:00.000,179,11006539,15525,0,1719519659,13036.080449690002,32.9708248800016,53454.93139824 2024-06-27,20:21:01.000,179,11006528,16565,0,1719519660,13036.093922309992,32.843940539998584,53454.91742400001 2024-06-27,20:21:02.000,179,11006522,16445,0,1719519661,13036.080449690002,32.836891409999225,53454.86152704 2024-06-27,20:21:03.000,179,11006508,16445,0,1719519662,13036.107394929997,32.80869489000179,53454.90344976 2024-06-27,20:21:04.000,179,11006474,16725,0,1719519663,13036.127603859997,32.759350979999,53454.8824884 2024-06-27,20:21:05.000,179,11006529,16525,0,1719519664,13036.046768139997,32.611319249997905,53454.88947552001 2024-06-27,20:21:06.000,179,11006548,15965,0,1719519665,13035.979405040001,32.470336650003446,53454.81960432001 2024-06-27,20:21:07.000,179,11006465,16285,0,1719519666,13035.952459799992,32.46328752000409,53454.84056568001 2024-06-27,20:21:08.000,179,11006550,16605,0,1719519667,13035.858151460001,32.32935405000171,53454.82659144 2024-06-27,20:21:09.000,179,11006500,15445,0,1719519668,13035.844678839996,32.258862750000844,53454.75672024 2024-06-27,20:21:10.000,179,11006534,16285,0,1719519669,13035.743634189996,32.209518839998054,53454.73575888 2024-06-27,20:21:11.000,179,11006531,16405,0,1719519670,13035.65606216,32.1672240600019,53454.65890056 2024-06-27,20:21:12.000,179,11006523,16165,0,1719519671,13035.62911691999,32.068536240003596,53454.679861920005 2024-06-27,20:21:13.000,179,11006495,16165,0,1719519672,13035.581962749995,32.075585370002955,53454.69383616 2024-06-27,20:21:14.000,179,11006535,15925,0,1719519673,13035.47418179,31.9205045100025,53454.568068 2024-06-27,20:21:15.000,179,11006491,15725,0,1719519674,13035.420291309994,31.89230798999779,53454.54011952 2024-06-27,20:21:16.000,179,11006564,16285,0,1719519675,13035.39334607,31.850013210001634,53454.51915816 2024-06-27,20:21:17.000,179,11006492,15965,0,1719519676,13035.305774039989,31.850013210001634,53454.51915816 2024-06-27,20:21:18.000,179,11006505,15725,0,1719519677,13035.272092489999,31.75837452000269,53454.4981968 2024-06-27,20:21:19.000,179,11006470,16685,0,1719519678,13035.258619869994,31.74427626000397,53454.442299840004 2024-06-27,20:21:20.000,179,11006505,16125,0,1719519679,13035.164311529988,31.673784960003104,53454.407364239996 2024-06-27,20:21:21.000,179,11006546,15605,0,1719519680,13035.150838909998,31.64558843999839,53454.36544152001 2024-06-27,20:21:22.000,179,11006494,16525,0,1719519681,13035.070003189998,31.5750971400048,53454.31653168001 2024-06-27,20:21:23.000,179,11006484,16405,0,1719519682,13035.076739499993,31.53985149000073,53454.274608960004 2024-06-27,20:21:24.000,179,11006504,15925,0,1719519683,13035.076739499993,31.462311060000502,53454.28159608 2024-06-27,20:21:25.000,179,11006523,15805,0,1719519684,13035.070003189998,31.441163670002425,53454.23268624 2024-06-27,20:21:26.000,179,11006527,15965,0,1719519685,13034.982431160002,31.384770630000276,53454.21172488 2024-06-27,20:21:27.000,179,11006535,16525,0,1719519686,13034.989167469997,31.35657411000284,53454.13486656 2024-06-27,20:21:28.000,179,11006477,16285,0,1719519687,13034.962222230002,31.328377589998126,53454.106918080004 2024-06-27,20:21:29.000,179,11006526,16205,0,1719519688,13034.894859129992,31.2508371599979,53454.106918080004 2024-06-27,20:21:30.000,179,11006533,16445,0,1719519689,13034.888122819997,31.257886290004535,53454.009098400005 2024-06-27,20:21:31.000,179,11006527,16725,0,1719519690,13034.814023409992,31.173296729997674,53454.009098400005 2024-06-27,20:21:32.000,179,11006475,16485,0,1719519691,13034.840968650002,31.1169036900028,53453.890317360005 2024-06-27,20:21:33.000,179,11006519,16085,0,1719519692,13034.787078169997,31.088707169998088,53453.960188560006 2024-06-27,20:21:34.000,179,11006508,15885,0,1719519693,13034.773605549992,31.01116673999786,53453.939227200004 2024-06-27,20:21:35.000,179,11006524,16125,0,1719519694,13034.820759720002,30.93362631000491,53453.890317360005 2024-06-27,20:21:36.000,179,11006562,15805,0,1719519695,13034.760132930001,30.83493848999933,53453.869356 2024-06-27,20:21:37.000,179,11006505,16405,0,1719519696,13034.766869239997,30.84903674999805,53453.84839464 2024-06-27,20:21:38.000,179,11006514,16365,0,1719519697,13034.827496029997,30.70100502000423,53453.771536320004 2024-06-27,20:21:39.000,179,11006532,16485,0,1719519698,13034.753396619992,30.644611980002082,53453.7994848 2024-06-27,20:21:40.000,179,11006508,16485,0,1719519699,13034.746660309997,30.581169810000574,53453.722626480005 2024-06-27,20:21:41.000,179,11006555,15845,0,1719519700,13034.807287099997,30.461334600004193,53453.6597424 2024-06-27,20:21:42.000,179,11006509,16045,0,1719519701,13034.632143039991,30.383794170003966,53453.624806800006 2024-06-27,20:21:43.000,179,11006520,15845,0,1719519702,13034.746660309997,30.32035200000246,53453.5898712 2024-06-27,20:21:44.000,179,11006499,16285,0,1719519703,13034.672560899991,30.292155479997746,53453.506025760005 2024-06-27,20:21:45.000,179,11006489,16445,0,1719519704,13034.699506140001,30.179369400000724,53453.52 2024-06-27,20:21:46.000,179,11006551,16725,0,1719519705,13034.766869239997,30.115927229999215,53453.46410304 2024-06-27,20:21:47.000,179,11006490,16405,0,1719519706,13034.686033519996,30.0665833200037,53453.44314168 2024-06-27,20:21:48.000,179,11006525,16685,0,1719519707,13034.692769829991,30.003141150002193,53453.42218032 2024-06-27,20:21:49.000,179,11006516,16285,0,1719519708,13034.632143039991,29.890355069997895,53453.39423184 2024-06-27,20:21:50.000,179,11006531,15845,0,1719519709,13034.571516249991,29.819863770004304,53453.345322 2024-06-27,20:21:51.000,179,11006530,16485,0,1719519710,13034.55130731999,29.80576550999831,53453.345322 2024-06-27,20:21:52.000,179,11006506,16165,0,1719519711,13034.55804363,29.749372470003436,53453.29641216 2024-06-27,20:21:53.000,179,11006507,16165,0,1719519712,13034.49068052999,29.66478291000385,53453.31038640001 2024-06-27,20:21:54.000,179,11006497,15925,0,1719519713,13034.51088945999,29.643635519998497,53453.24750232 2024-06-27,20:21:55.000,179,11006522,16645,0,1719519714,13034.49068052999,29.66478291000385,53453.219553840005 2024-06-27,20:21:56.000,179,11006536,16485,0,1719519715,13034.53109838999,29.65773378000449,53453.2055796 2024-06-27,20:21:57.000,179,11006496,16325,0,1719519716,13034.652351969991,29.65773378000449,53453.19160536001 2024-06-27,20:21:58.000,179,11006517,16085,0,1719519717,13034.820759720002,29.50265292000404,53453.17763112 2024-06-27,20:21:59.000,179,11006549,16165,0,1719519718,13034.814023409992,29.66478291000385,53453.15666976 2024-06-27,20:22:00.000,179,11006526,16205,0,1719519719,13034.908331749997,29.650684649997856,53453.1357084 2024-06-27,20:22:01.000,179,11006540,15925,0,1719519720,13035.056530569993,29.50265292000404,53453.14269552001 2024-06-27,20:22:02.000,179,11006533,16045,0,1719519721,13035.117157359993,29.38281771000038,53453.121734160006 2024-06-27,20:22:03.000,179,11006519,16405,0,1719519722,13035.197993079993,29.375768580001022,53453.1357084 2024-06-27,20:22:04.000,179,11006489,16325,0,1719519723,13035.218202009994,29.326424669998232,53453.100772800004 2024-06-27,20:22:05.000,179,11006515,16605,0,1719519724,13035.224938319989,29.22773684999993,53453.06583720001 2024-06-27,20:22:06.000,179,11006534,16005,0,1719519725,13035.34619189999,29.27003163000336,53453.03788872 2024-06-27,20:22:07.000,179,11006537,16605,0,1719519726,13035.332719279999,29.248884239998006,53453.07282432001 2024-06-27,20:22:08.000,179,11006479,16445,0,1719519727,13035.36640082999,29.262982500004,53453.03788872 2024-06-27,20:22:09.000,179,11006516,16005,0,1719519728,13035.359664519994,29.22773684999993,53453.04487584001 2024-06-27,20:22:10.000,179,11006518,16165,0,1719519729,13035.359664519994,29.298228150000796,53453.07282432001 2024-06-27,20:22:11.000,179,11006528,16125,0,1719519730,13035.39334607,29.234785979999288,53453.00994024 2024-06-27,20:22:12.000,179,11006521,16445,0,1719519731,13035.43376393,29.38986683999974,53453.0309016 2024-06-27,20:22:13.000,179,11006510,16205,0,1719519732,13035.440500239994,29.347572060003586,53452.96801752 2024-06-27,20:22:14.000,179,11006513,16685,0,1719519733,13035.460709169995,29.312326409999514,53453.00994024 2024-06-27,20:22:15.000,179,11006531,16685,0,1719519734,13035.48765440999,29.375768580001022,53453.051862960005 2024-06-27,20:22:16.000,179,11006538,16245,0,1719519735,13035.51459965,29.298228150000796,53453.06583720001 2024-06-27,20:22:17.000,179,11006532,16845,0,1719519736,13035.52807226999,29.411014229997818,53453.01692736 2024-06-27,20:22:18.000,179,11006533,16685,0,1719519737,13035.63585323,29.40396509999846,53453.06583720001 2024-06-27,20:22:19.000,179,11006526,15765,0,1719519738,13035.60890798999,29.44625988000189,53452.97500464001 2024-06-27,20:22:20.000,179,11006539,15965,0,1719519739,13035.683007399995,29.467407269999967,53452.954043280006 2024-06-27,20:22:21.000,179,11006498,16165,0,1719519740,13035.68974370999,29.530849440001475,53452.96801752 2024-06-27,20:22:22.000,179,11006512,16285,0,1719519741,13035.69648002,29.537898570000834,53452.97500464001 2024-06-27,20:22:23.000,179,11006486,16405,0,1719519742,13035.73016156999,29.6083898700017,53452.9610304 2024-06-27,20:22:24.000,179,11006467,16325,0,1719519743,13035.723425259996,29.643635519998497,53452.91910768 2024-06-27,20:22:25.000,179,11006520,16405,0,1719519744,13035.77057942999,29.67183204000321,53452.9610304 2024-06-27,20:22:26.000,179,11006497,16245,0,1719519745,13035.79752467,29.714126819999365,53452.933081920004 2024-06-27,20:22:27.000,179,11006527,16285,0,1719519746,13035.77057942999,29.770519860001514,53452.91212056 2024-06-27,20:22:28.000,179,11006515,16245,0,1719519747,13035.878360390001,29.784618120000232,53452.91910768 2024-06-27,20:22:29.000,179,11006522,15525,0,1719519748,13035.945723489996,29.81281463999767,53452.87019784 2024-06-27,20:22:30.000,179,11006531,16525,0,1719519749,13035.972668729992,29.80576550999831,53452.94705616001 2024-06-27,20:22:31.000,179,11006469,15925,0,1719519750,13036.120867550002,29.826912900003663,53452.8911592 2024-06-27,20:22:32.000,179,11006496,16485,0,1719519751,13036.161285410002,29.89740420000453,53452.89814632001 2024-06-27,20:22:33.000,179,11006559,16245,0,1719519752,13036.134340169992,29.833962030003022,53452.8911592 2024-06-27,20:22:34.000,179,11006527,16365,0,1719519753,13036.188230649997,29.939698980000685,53452.87718496001 2024-06-27,20:22:35.000,179,11006534,16165,0,1719519754,13036.282538990003,29.974944630004757,53452.87718496001 2024-06-27,20:22:36.000,179,11006528,15845,0,1719519755,13036.255593749993,30.003141150002193,53452.933081920004 2024-06-27,20:22:37.000,179,11006544,16285,0,1719519756,13036.255593749993,30.07363245000306,53452.94006904 2024-06-27,20:22:38.000,179,11006484,16005,0,1719519757,13036.296011609993,30.0665833200037,53452.9610304 2024-06-27,20:22:39.000,179,11006516,15965,0,1719519758,13036.188230649997,30.13707462000457,53452.92609480001 2024-06-27,20:22:40.000,179,11006534,16605,0,1719519759,13036.269066369998,30.165271140002005,53452.933081920004 2024-06-27,20:22:41.000,179,11006530,16205,0,1719519760,13036.181494340002,30.193467659999442,53452.92609480001 2024-06-27,20:22:42.000,179,11006505,16525,0,1719519761,13036.194966959993,30.29920461000438,53452.92609480001 2024-06-27,20:22:43.000,179,11006527,16645,0,1719519762,13036.174758029993,30.341499390000536,53452.94006904 2024-06-27,20:22:44.000,179,11006487,16285,0,1719519763,13036.141076480002,30.411990690001403,53452.933081920004 2024-06-27,20:22:45.000,179,11006507,16405,0,1719519764,13036.114131239992,30.468383730003552,53452.96801752 2024-06-27,20:22:46.000,179,11006521,15845,0,1719519765,13036.141076480002,30.524776769998425,53452.884172080005 2024-06-27,20:22:47.000,179,11006540,15885,0,1719519766,13036.066977069997,30.567071550001856,53452.96801752 2024-06-27,20:22:48.000,179,11006563,15845,0,1719519767,13036.073713379992,30.71510328000295,53452.933081920004 2024-06-27,20:22:49.000,179,11006528,16005,0,1719519768,13035.992877659992,30.729201540001668,53452.91212056 2024-06-27,20:22:50.000,179,11006491,16605,0,1719519769,13035.992877659992,30.982970220000425,53452.933081920004 2024-06-27,20:22:51.000,179,11006528,16245,0,1719519770,13035.8177336,30.9054297900002,53452.933081920004 2024-06-27,20:22:52.000,179,11006501,16525,0,1719519771,13035.67627109,31.18034586000431,53453.01692736 2024-06-27,20:22:53.000,179,11006540,16085,0,1719519772,13035.47418179,31.58919540000352,53453.35230912 2024-06-27,20:22:54.000,179,11006519,16725,0,1719519773,13034.5378347,31.97689755000465,53454.07896960001 2024-06-27,20:22:55.000,179,11006553,16565,0,1719519774,13032.900911369994,31.610342790001596,53455.90959504 2024-06-27,20:22:56.000,179,11006500,15925,0,1719519775,13033.0558465,27.98708997000358,53456.92971456001 2024-06-27,20:22:57.000,179,11006524,15965,0,1719519776,13036.450946739998,27.747419550003542,53452.884172080005 2024-06-27,20:22:58.000,179,11006488,15925,0,1719519777,13036.97637892,29.819863770004304,53451.64745184 2024-06-27,20:22:59.000,179,11006495,16045,0,1719519778,13036.679981279995,30.820840230000613,53451.68238744001 2024-06-27,20:23:00.000,179,11006525,16605,0,1719519779,13036.255593749993,31.222640640000463,53452.08065328 2024-06-27,20:23:01.000,179,11006483,16645,0,1719519780,13036.013086589992,31.271984550003253,53452.381099440005 2024-06-27,20:23:02.000,179,11006527,16445,0,1719519781,13035.905305629996,31.546900620000088,53452.381099440005 2024-06-27,20:23:03.000,179,11006580,16485,0,1719519782,13035.878360390001,31.398868889998994,53452.29026688 2024-06-27,20:23:04.000,179,11006500,16325,0,1719519783,13035.871624079991,31.568048009998165,53452.34616384 2024-06-27,20:23:05.000,179,11006507,15925,0,1719519784,13035.898569320001,31.603293660002237,53452.37411232001 2024-06-27,20:23:06.000,179,11006510,16365,0,1719519785,13035.70995263999,31.899357120004424,53451.93392376 2024-06-27,20:23:07.000,179,11006528,16045,0,1719519786,13035.58869905999,32.18837144999998,53451.97584648 2024-06-27,20:23:08.000,179,11006520,16365,0,1719519787,13035.8177336,31.92755364000186,53451.780207120006 2024-06-27,20:23:09.000,179,11006525,16165,0,1719519788,13035.65606216,32.1672240600019,53451.71732304 2024-06-27,20:23:10.000,179,11006507,16725,0,1719519789,13035.45397286,32.435090999999375,53451.47976096 2024-06-27,20:23:11.000,179,11006504,16085,0,1719519790,13035.501127029995,32.491484040001524,53451.53565792001 2024-06-27,20:23:12.000,179,11006542,15925,0,1719519791,13035.71668895,32.52672968999832,53451.710335920005 2024-06-27,20:23:13.000,179,11006542,16685,0,1719519792,13035.48765440999,32.67476141999941,53451.68937456 2024-06-27,20:23:14.000,179,11006529,16525,0,1719519793,13035.521335959995,32.717056200002844,53451.65443896001 2024-06-27,20:23:15.000,179,11006498,15805,0,1719519794,13035.48765440999,32.82279315000051,53451.926936640004 2024-06-27,20:23:16.000,179,11006416,16685,0,1719519795,13035.359664519994,32.95672662000288,53451.79418136 2024-06-27,20:23:17.000,179,11006516,15885,0,1719519796,13035.090212119998,32.90738271000009,53451.612516240006 2024-06-27,20:23:18.000,179,11006484,16445,0,1719519797,13035.171047839998,32.96377575000224,53451.43085112 2024-06-27,20:23:19.000,179,11006510,16445,0,1719519798,13035.48765440999,33.013119659997756,53451.423864000004 2024-06-27,20:23:20.000,179,11006495,16245,0,1719519799,13036.026559209997,32.23771536000277,53451.8430912 2024-06-27,20:23:21.000,179,11006502,16205,0,1719519800,13035.662798469995,32.59722098999919,53452.0527048 2024-06-27,20:23:22.000,179,11006486,16805,0,1719519801,13035.73689788,32.81574402000115,53452.00379496 2024-06-27,20:23:23.000,179,11006516,16445,0,1719519802,13035.885096699996,32.94967749000352,53451.8430912 2024-06-27,20:23:24.000,179,11006476,16525,0,1719519803,13035.65606216,32.935579230004805,53451.8081556 2024-06-27,20:23:25.000,179,11006513,15925,0,1719519804,13035.864887769996,32.484434910002165,53452.06667904001 2024-06-27,20:23:26.000,179,11006493,16405,0,1719519805,13035.48765440999,32.77344923999772,53451.926936640004 2024-06-27,20:23:27.000,179,11006530,16565,0,1719519806,13035.036321639993,32.710007070003485,53451.76623288 2024-06-27,20:23:28.000,179,11006495,16365,0,1719519807,13035.096948429993,32.56902447000175,53451.85007832001 2024-06-27,20:23:29.000,179,11006528,16125,0,1719519808,13035.43376393,32.73820359000092,53451.96187224 2024-06-27,20:23:30.000,179,11006502,16285,0,1719519809,13035.77731574,32.38574709000386,53452.49289336001 2024-06-27,20:23:31.000,179,11006488,15765,0,1719519810,13036.228648509998,31.962799289998657,53453.07981144 2024-06-27,20:23:32.000,179,11006485,16525,0,1719519811,13035.622380609995,31.69493235000118,53452.70250696 2024-06-27,20:23:33.000,179,11006519,15805,0,1719519812,13035.40681868999,31.913455380003143,53452.47193200001 2024-06-27,20:23:34.000,179,11006539,15885,0,1719519813,13035.400082379994,32.13902754000446,53452.548790320005 2024-06-27,20:23:35.000,179,11006504,15805,0,1719519814,13035.561753819995,31.871160599999712,53452.63263576 2024-06-27,20:23:36.000,179,11006496,16605,0,1719519815,13035.790788359991,31.955750159999297,53452.81430088 2024-06-27,20:23:37.000,179,11006523,16165,0,1719519816,13035.68974370999,31.7090306099999,53452.81430088 2024-06-27,20:23:38.000,179,11006499,16365,0,1719519817,13035.6156443,31.842964080002275,53452.94705616001 2024-06-27,20:23:39.000,179,11006454,16405,0,1719519818,13035.400082379994,31.596244530002878,53453.11474704001 2024-06-27,20:23:40.000,179,11006505,16045,0,1719519819,13035.002640090002,32.18837144999998,53452.821288 2024-06-27,20:23:41.000,179,11006505,16005,0,1719519820,13035.157575219993,33.14705313000013,53452.25533128001 2024-06-27,20:23:42.000,179,11006501,16285,0,1719519821,13035.662798469995,33.36557616000209,53452.25533128001 2024-06-27,20:23:43.000,179,11006500,16005,0,1719519822,13035.918778250001,33.21049530000164,53452.44398352001 2024-06-27,20:23:44.000,179,11006490,15925,0,1719519823,13035.831206219991,32.829842279999866,53452.47193200001 2024-06-27,20:23:45.000,179,11006534,16605,0,1719519824,13035.878360390001,32.935579230004805,53452.69551984 2024-06-27,20:23:46.000,179,11006520,16525,0,1719519825,13035.77731574,32.75230184999964,53452.65359712 2024-06-27,20:23:47.000,179,11006502,16285,0,1719519826,13035.83794253,32.886235320002015,53452.63962288001 2024-06-27,20:23:48.000,179,11006500,16485,0,1719519827,13035.824469909996,32.80869489000179,53452.65359712 2024-06-27,20:23:49.000,179,11006525,16405,0,1719519828,13035.972668729992,32.836891409999225,53452.58372592 2024-06-27,20:23:50.000,179,11006487,16045,0,1719519829,13036.046768139997,32.67476141999941,53452.55577744 2024-06-27,20:23:51.000,179,11006495,16685,0,1719519830,13036.053504449992,32.73820359000092,53452.5767388 2024-06-27,20:23:52.000,179,11006511,15765,0,1719519831,13036.181494340002,32.420992740000656,53452.5068676 2024-06-27,20:23:53.000,179,11006537,16365,0,1719519832,13036.174758029993,32.63951577000262,53452.5767388 2024-06-27,20:23:54.000,179,11006505,16405,0,1719519833,13036.282538990003,32.470336650003446,53452.54180320001 2024-06-27,20:23:55.000,179,11006503,16005,0,1719519834,13036.228648509998,32.68181054999877,53452.60468728 2024-06-27,20:23:56.000,179,11006484,16445,0,1719519835,13036.201703270002,32.80164576000243,53452.618661520006 2024-06-27,20:23:57.000,179,11006502,16165,0,1719519836,13036.349902089998,32.660663160000695,53452.62564864 2024-06-27,20:23:58.000,179,11006530,16485,0,1719519837,13036.457683049994,32.470336650003446,53452.59071304001 2024-06-27,20:23:59.000,179,11006510,16845,0,1719519838,13036.464419359989,32.59722098999919,53452.63263576 2024-06-27,20:24:00.000,179,11006533,15645,0,1719519839,13036.531782459999,32.22361710000405,53452.548790320005 2024-06-27,20:24:01.000,179,11006451,16245,0,1719519840,13036.376847329993,31.89230798999779,53452.42302216001 2024-06-27,20:24:02.000,179,11006529,16245,0,1719519841,13036.390319949998,31.850013210001634,53452.45795776 2024-06-27,20:24:03.000,179,11006518,16445,0,1719519842,13036.383583639989,31.842964080002275,53452.53481608 2024-06-27,20:24:04.000,179,11006516,16765,0,1719519843,13036.322956849988,31.81476756000484,53452.499880480005 2024-06-27,20:24:05.000,179,11006533,16485,0,1719519844,13036.329693159998,31.74427626000397,53452.499880480005 2024-06-27,20:24:06.000,179,11006503,16485,0,1719519845,13036.356638399993,31.92755364000186,53452.56975168001 2024-06-27,20:24:07.000,179,11006531,16325,0,1719519846,13036.329693159998,31.64558843999839,53452.52782896 2024-06-27,20:24:08.000,179,11006544,16725,0,1719519847,13036.336429469993,31.596244530002878,53452.5068676 2024-06-27,20:24:09.000,179,11006497,16085,0,1719519848,13036.363374709988,31.673784960003104,53452.56276456001 2024-06-27,20:24:10.000,179,11006525,15805,0,1719519849,13036.336429469993,31.52575323000201,53452.54180320001 2024-06-27,20:24:11.000,179,11006500,16325,0,1719519850,13036.383583639989,31.53280236000137,53452.56975168001 2024-06-27,20:24:12.000,179,11006453,16245,0,1719519851,13036.477891979994,31.680834090002463,53452.61167440001 2024-06-27,20:24:13.000,179,11006514,16405,0,1719519852,13036.477891979994,31.69493235000118,53452.618661520006 2024-06-27,20:24:14.000,179,11006487,16565,0,1719519853,13036.531782459999,31.772472780001408,53452.70250696 2024-06-27,20:24:15.000,179,11006486,16165,0,1719519854,13036.80797116999,32.075585370002955,53452.765391040004 2024-06-27,20:24:16.000,179,11006460,16085,0,1719519855,13036.93596106,31.723128869998618,53452.618661520006 2024-06-27,20:24:17.000,179,11006494,16365,0,1719519856,13037.03700571,31.955750159999297,53452.77237816 2024-06-27,20:24:18.000,179,11006519,15685,0,1719519857,13037.003324159996,31.779521910000767,53452.65359712 2024-06-27,20:24:19.000,179,11006538,15765,0,1719519858,13037.070687259991,31.99804494000273,53452.70250696 2024-06-27,20:24:20.000,179,11006516,16685,0,1719519859,13037.070687259991,32.12492927999847,53452.85622360001 2024-06-27,20:24:21.000,179,11006499,16765,0,1719519860,13037.158259290001,32.55492621000303,53452.80032664 2024-06-27,20:24:22.000,179,11006514,16445,0,1719519861,13037.313194419992,32.31525579000299,53452.80731376001 2024-06-27,20:24:23.000,179,11006468,16405,0,1719519862,13036.8955432,31.412967149997712,53452.430009280004 2024-06-27,20:24:24.000,179,11006507,16645,0,1719519863,13037.292985489992,32.710007070003485,53452.91212056 2024-06-27,20:24:25.000,179,11006505,16405,0,1719519864,13037.562437889988,32.019192330000806,53452.835262240005 2024-06-27,20:24:26.000,179,11006455,16485,0,1719519865,13037.96661648999,32.5126314299996,53453.100772800004 2024-06-27,20:24:27.000,179,11006537,15765,0,1719519866,13038.330377229991,32.95672662000288,53453.35929624001 2024-06-27,20:24:28.000,179,11006549,15965,0,1719519867,13038.19565103,31.821816690004198,53452.884172080005 2024-06-27,20:24:29.000,179,11006504,16165,0,1719519868,13038.465103429997,33.85196613000153,53453.61083256 2024-06-27,20:24:30.000,179,11006523,16525,0,1719519869,13038.209123649991,30.623464590004005,53452.41603504 2024-06-27,20:24:31.000,179,11006496,16245,0,1719519870,13039.509231479991,30.65166111000144,53453.16365688001 2024-06-27,20:24:32.000,179,11006485,16325,0,1719519871,13039.509231479991,31.448212800001784,53453.28243792001 2024-06-27,20:24:33.000,179,11006510,16285,0,1719519872,13039.47554993,32.12492927999847,53453.40121896001 2024-06-27,20:24:34.000,179,11006532,16525,0,1719519873,13040.048136279998,31.800669299998845,53453.70166512 2024-06-27,20:24:35.000,179,11006521,16445,0,1719519874,13040.122235689989,30.08068158000242,53453.31038640001 2024-06-27,20:24:36.000,179,11006487,16005,0,1719519875,13040.822811929997,29.333473800004867,53453.88333024001 2024-06-27,20:24:37.000,179,11006526,16085,0,1719519876,13043.153575190001,28.85413296000479,53455.77683976001 2024-06-27,20:24:38.000,179,11006530,16165,0,1719519877,13042.99190375,28.12807256999804,53456.02837608 2024-06-27,20:24:39.000,179,11006466,15965,0,1719519878,13043.705952609998,27.24693131999811,53457.04849560001 2024-06-27,20:24:40.000,179,11006547,16565,0,1719519879,13044.08992228,25.46350143000018,53457.83804016001 2024-06-27,20:24:41.000,179,11006533,16125,0,1719519880,13040.122235689989,25.978087920004327,53453.289425040006 2024-06-27,20:24:42.000,179,11006516,16605,0,1719519881,13037.555701579993,29.50265292000404,53449.146062880005 2024-06-27,20:24:43.000,179,11006466,16645,0,1719519882,13038.276486750001,27.387913919999846,53450.61335808 2024-06-27,20:24:44.000,179,11006503,16005,0,1719519883,13037.542228959988,25.315469699999085,53452.15052448 2024-06-27,20:24:45.000,179,11006554,15805,0,1719519884,13036.592409249999,27.620535210000526,53450.26400208001 2024-06-27,20:24:46.000,179,11006506,16485,0,1719519885,13037.86557183999,25.237929269998858,53453.002953120005 2024-06-27,20:24:47.000,179,11006516,15885,0,1719519886,13036.99658785,25.942842270000256,53452.08764040001 2024-06-27,20:24:48.000,179,11006518,16765,0,1719519887,13038.05418852,23.849250660001417,53454.52614528 2024-06-27,20:24:49.000,179,11006511,16285,0,1719519888,13038.1754421,23.475646769999003,53455.18992168 2024-06-27,20:24:50.000,179,11006537,16325,0,1719519889,13036.215175889993,27.331520879997697,53451.10245648001 2024-06-27,20:24:51.000,179,11006494,16005,0,1719519890,13036.356638399993,24.5259671399981,53453.436154560004 2024-06-27,20:24:52.000,179,11006510,16325,0,1719519891,13036.801234859995,29.707077690000006,53449.65612264 2024-06-27,20:24:53.000,179,11006560,15925,0,1719519892,13037.522020029988,30.48953112000163,53450.11028544 2024-06-27,20:24:54.000,179,11006487,16365,0,1719519893,13036.168021719997,29.136098160000984,53450.92777848 2024-06-27,20:24:55.000,179,11006505,16485,0,1719519894,13035.50786333999,28.536922110004525,53452.10161464 2024-06-27,20:24:56.000,179,11006483,16445,0,1719519895,13035.265356179989,29.16429467999842,53451.926936640004 2024-06-27,20:24:57.000,179,11006505,16525,0,1719519896,13035.541544889995,29.312326409999514,53451.759245760004 2024-06-27,20:24:58.000,179,11006518,16725,0,1719519897,13035.71668895,29.721175949998724,53451.661426080005 2024-06-27,20:24:59.000,179,11006515,16245,0,1719519898,13035.561753819995,29.86215855000046,53451.83610408 2024-06-27,20:25:00.000,179,11006500,16125,0,1719519899,13035.332719279999,29.79871637999895,53452.13655024001 2024-06-27,20:25:01.000,179,11006499,15965,0,1719519900,13036.444210429989,30.54592416000378,53451.22123752001 2024-06-27,20:25:02.000,179,11006432,16485,0,1719519901,13037.555701579993,30.179369400000724,53451.38194128 2024-06-27,20:25:03.000,179,11006501,15725,0,1719519902,13037.03700571,30.66575937000016,53451.39591552001 2024-06-27,20:25:04.000,179,11006477,16325,0,1719519903,13037.131314049991,30.567071550001856,53451.56360640001 2024-06-27,20:25:05.000,179,11006478,15965,0,1719519904,13037.070687259991,30.623464590004005,53451.76623288 2024-06-27,20:25:06.000,179,11006521,16365,0,1719519905,13037.063950949996,30.560022420002497,53451.91994952001 2024-06-27,20:25:07.000,179,11006504,16445,0,1719519906,13036.700190209995,30.53887503000442,53452.115588880006 2024-06-27,20:25:08.000,179,11006470,16285,0,1719519907,13036.86859795999,30.53887503000442,53452.10860176001 2024-06-27,20:25:09.000,179,11006506,16845,0,1719519908,13037.164995599996,30.376745040004607,53452.22738280001 2024-06-27,20:25:10.000,179,11006507,16325,0,1719519909,13037.111105119991,30.397892430002685,53452.213408560005 2024-06-27,20:25:11.000,179,11006535,15765,0,1719519910,13037.151522979992,30.010190280001552,53452.297254 2024-06-27,20:25:12.000,179,11006493,15805,0,1719519911,13037.151522979992,29.918551590002608,53452.47193200001 2024-06-27,20:25:13.000,179,11006528,15885,0,1719519912,13037.151522979992,29.946748110000044,53452.667571360005 2024-06-27,20:25:14.000,179,11006477,16085,0,1719519913,13037.084159879996,30.101828970000497,53452.58372592 2024-06-27,20:25:15.000,179,11006516,16605,0,1719519914,13037.01679678,30.278057219999027,53452.52782896 2024-06-27,20:25:16.000,179,11006534,16565,0,1719519915,13036.96964260999,30.32035200000246,53452.597700160004 2024-06-27,20:25:17.000,179,11006529,16325,0,1719519916,13036.90901581999,30.26395896000031,53452.61167440001 2024-06-27,20:25:18.000,179,11006502,16125,0,1719519917,13036.90901581999,30.228713310003513,53452.60468728 2024-06-27,20:25:19.000,179,11006496,16285,0,1719519918,13036.91575213,30.2005167899988,53452.58372592 2024-06-27,20:25:20.000,179,11006539,16405,0,1719519919,13036.962906299996,30.193467659999442,53452.62564864 2024-06-27,20:25:21.000,179,11006486,15965,0,1719519920,13037.030269399991,30.13707462000457,53452.62564864 2024-06-27,20:25:22.000,179,11006506,15965,0,1719519921,13036.99658785,30.193467659999442,53452.63263576 2024-06-27,20:25:23.000,179,11006560,16245,0,1719519922,13037.043742019996,30.193467659999442,53452.62564864 2024-06-27,20:25:24.000,179,11006519,16045,0,1719519923,13037.104368809996,30.094779840001138,53452.65359712 2024-06-27,20:25:25.000,179,11006490,16485,0,1719519924,13037.090896189991,30.172320270001364,53452.60468728 2024-06-27,20:25:26.000,179,11006465,16685,0,1719519925,13037.097632500001,30.151172880003287,53452.62564864 2024-06-27,20:25:27.000,179,11006537,16805,0,1719519926,13037.111105119991,30.130025489997934,53452.67455848 2024-06-27,20:25:28.000,179,11006527,16525,0,1719519927,13037.111105119991,30.214615050004795,53452.716481200005 2024-06-27,20:25:29.000,179,11006489,16725,0,1719519928,13037.124577739996,30.144123750003928,53452.70949408001 2024-06-27,20:25:30.000,179,11006529,15605,0,1719519929,13037.178468220001,30.186418530000083,53452.6815456 2024-06-27,20:25:31.000,179,11006489,16605,0,1719519930,13037.191940839992,30.20756591999816,53452.70949408001 2024-06-27,20:25:32.000,179,11006529,15725,0,1719519931,13037.245831319997,30.179369400000724,53452.73744256001 2024-06-27,20:25:33.000,179,11006529,16165,0,1719519932,13037.252567629992,30.2005167899988,53452.69551984 2024-06-27,20:25:34.000,179,11006491,16965,0,1719519933,13037.299721800002,30.228713310003513,53452.67455848 2024-06-27,20:25:35.000,179,11006533,16245,0,1719519934,13037.340139660002,30.278057219999027,53452.68853272001 2024-06-27,20:25:36.000,179,11006509,16485,0,1719519935,13037.353612279992,30.32035200000246,53452.72346832 2024-06-27,20:25:37.000,179,11006539,16445,0,1719519936,13037.394030139993,30.362646779998613,53452.70949408001 2024-06-27,20:25:38.000,179,11006518,16325,0,1719519937,13037.474865859993,30.461334600004193,53452.73045544001 2024-06-27,20:25:39.000,179,11006502,15885,0,1719519938,13037.508547409998,30.461334600004193,53452.80032664 2024-06-27,20:25:40.000,179,11006514,16045,0,1719519939,13037.542228959988,30.567071550001856,53452.77237816 2024-06-27,20:25:41.000,179,11006534,16125,0,1719519940,13037.616328369993,30.630513720003364,53452.80032664 2024-06-27,20:25:42.000,179,11006435,16525,0,1719519941,13037.602855749989,30.679857629998878,53452.765391040004 2024-06-27,20:25:43.000,179,11006535,16285,0,1719519942,13037.609592059998,30.743299800000386,53452.765391040004 2024-06-27,20:25:44.000,179,11006554,16485,0,1719519943,13037.596119439993,30.743299800000386,53452.80731376001 2024-06-27,20:25:45.000,179,11006545,16725,0,1719519944,13037.623064679989,30.70100502000423,53452.79333952 2024-06-27,20:25:46.000,179,11006498,16005,0,1719519945,13037.589383129998,30.792643710003176,53452.75840392001 2024-06-27,20:25:47.000,179,11006532,16165,0,1719519946,13037.596119439993,30.813791100001254,53452.821288 2024-06-27,20:25:48.000,179,11006530,15965,0,1719519947,13037.629800989998,30.827889359999972,53452.84224936 2024-06-27,20:25:49.000,179,11006525,16445,0,1719519948,13037.616328369993,30.820840230000613,53452.84224936 2024-06-27,20:25:50.000,179,11006581,16285,0,1719519949,13037.609592059998,30.877233270002762,53452.84923648 2024-06-27,20:25:51.000,179,11006469,16485,0,1719519950,13037.602855749989,30.89838066000084,53452.84923648 2024-06-27,20:25:52.000,179,11006546,16405,0,1719519951,13037.636537299994,30.926577179998276,53452.84224936 2024-06-27,20:25:53.000,179,11006497,16765,0,1719519952,13037.629800989998,30.997068479999143,53452.85622360001 2024-06-27,20:25:54.000,179,11006539,16285,0,1719519953,13037.636537299994,31.01116673999786,53452.91212056 2024-06-27,20:25:55.000,179,11006536,15725,0,1719519954,13037.643273609989,31.032314130003215,53452.884172080005 2024-06-27,20:25:56.000,179,11006485,16325,0,1719519955,13037.710636709999,31.039363260002574,53452.87019784 2024-06-27,20:25:57.000,179,11006534,15885,0,1719519956,13037.717373019994,31.053461520001292,53452.85622360001 2024-06-27,20:25:58.000,179,11006551,16085,0,1719519957,13037.777999809994,31.102805430004082,53452.821288 2024-06-27,20:25:59.000,179,11006492,16565,0,1719519958,13037.82515397999,31.12395282000216,53452.84224936 2024-06-27,20:26:00.000,179,11006571,16485,0,1719519959,13037.90598969999,31.152149339999596,53452.80731376001 2024-06-27,20:26:01.000,179,11006513,15965,0,1719519960,13038.00703434999,31.166247599998314,53452.79333952 2024-06-27,20:26:02.000,179,11006533,16045,0,1719519961,13038.081133759995,31.166247599998314,53452.7514168 2024-06-27,20:26:03.000,179,11006486,16205,0,1719519962,13038.19565103,31.229689769999823,53452.75840392001 2024-06-27,20:26:04.000,179,11006500,16205,0,1719519963,13038.269750439991,31.271984550003253,53452.7514168 2024-06-27,20:26:05.000,179,11006510,15645,0,1719519964,13038.397740330001,31.271984550003253,53452.74442968 2024-06-27,20:26:06.000,179,11006516,16405,0,1719519965,13038.566148079997,31.29313194000133,53452.77936528001 2024-06-27,20:26:07.000,179,11006559,16085,0,1719519966,13038.653720109993,31.35657411000284,53452.765391040004 2024-06-27,20:26:08.000,179,11006513,16285,0,1719519967,13038.862545719989,31.405918019998353,53452.7514168 2024-06-27,20:26:09.000,179,11006491,16445,0,1719519968,13039.098316569994,31.405918019998353,53452.77237816 2024-06-27,20:26:10.000,179,11006529,16565,0,1719519969,13039.340823729995,31.48345844999858,53452.81430088 2024-06-27,20:26:11.000,179,11006490,15805,0,1719519970,13039.610276129992,31.5750971400048,53452.87019784 2024-06-27,20:26:12.000,179,11006525,15805,0,1719519971,13039.798892810002,31.666735830003745,53452.87019784 2024-06-27,20:26:13.000,179,11006555,16125,0,1719519972,13040.108763069999,31.723128869998618,53452.91212056 2024-06-27,20:26:14.000,179,11006502,15965,0,1719519973,13040.29064344,31.835914950002916,53452.9610304 2024-06-27,20:26:15.000,179,11006503,15845,0,1719519974,13040.51294167,31.88525885999843,53452.90513344001 2024-06-27,20:26:16.000,179,11006543,16285,0,1719519975,13040.768921449991,31.955750159999297,53452.96801752 2024-06-27,20:26:17.000,179,11006499,16365,0,1719519976,13040.957538130002,31.98394668000401,53453.00994024 2024-06-27,20:26:18.000,179,11006496,16565,0,1719519977,13041.085528019998,32.05443798000488,53453.051862960005 2024-06-27,20:26:19.000,179,11006502,16725,0,1719519978,13041.267408389998,32.12492927999847,53453.051862960005 2024-06-27,20:26:20.000,179,11006530,16565,0,1719519979,13041.46949769,32.22361710000405,53453.09378568001 2024-06-27,20:26:21.000,179,11006538,15965,0,1719519980,13041.597487579995,32.294108400004916,53453.08679856 2024-06-27,20:26:22.000,179,11006541,16085,0,1719519981,13041.75242271,32.38574709000386,53453.11474704001 2024-06-27,20:26:23.000,179,11006533,15885,0,1719519982,13041.887148909991,32.435090999999375,53453.14968264 2024-06-27,20:26:24.000,179,11006499,15965,0,1719519983,13042.055556660001,32.55492621000303,53453.25448944 2024-06-27,20:26:25.000,179,11006474,16485,0,1719519984,13042.223964409997,32.69590881000477,53453.25448944 2024-06-27,20:26:26.000,179,11006491,16645,0,1719519985,13042.392372159993,32.843940539998584,53453.28243792001 2024-06-27,20:26:27.000,179,11006518,16445,0,1719519986,13042.574252529994,32.886235320002015,53453.31737352 2024-06-27,20:26:28.000,179,11006530,16485,0,1719519987,13042.72245134999,32.9708248800016,53453.338334880005 2024-06-27,20:26:29.000,179,11006536,15965,0,1719519988,13042.90433171999,33.03426705000311,53453.37327048 2024-06-27,20:26:30.000,179,11006489,15965,0,1719519989,13043.086212089991,33.104758350003976,53453.40121896001 2024-06-27,20:26:31.000,179,11006492,16405,0,1719519990,13043.187256739991,33.18934791000356,53453.40820608001 2024-06-27,20:26:32.000,179,11006547,15765,0,1719519991,13043.402818659997,33.23164268999972,53453.4151932 2024-06-27,20:26:33.000,179,11006572,16125,0,1719519992,13043.510599619993,33.245740949998435,53453.4850644 2024-06-27,20:26:34.000,179,11006470,16205,0,1719519993,13043.665534749998,33.30918311999994,53453.51301288 2024-06-27,20:26:35.000,179,11006514,16565,0,1719519994,13043.739634159989,33.33033050999802,53453.54794848001 2024-06-27,20:26:36.000,179,11006531,15845,0,1719519995,13043.914778219994,33.40787093999825,53453.56890984001 2024-06-27,20:26:37.000,179,11006541,16205,0,1719519996,13044.02255917999,33.478362239999115,53453.68769088 2024-06-27,20:26:38.000,179,11006522,16685,0,1719519997,13044.13034014,33.534755280001264,53453.68070376 2024-06-27,20:26:39.000,179,11006514,15885,0,1719519998,13044.305484199991,33.45016572000168,53453.722626480005 2024-06-27,20:26:40.000,179,11006557,15925,0,1719519999,13044.393056230001,33.66868875000364,53453.69467800001 2024-06-27,20:26:41.000,179,11006533,16405,0,1719520000,13044.473891950001,33.703934400000435,53453.75756208 2024-06-27,20:26:42.000,179,11006526,16365,0,1719520001,13044.622090769997,33.703934400000435,53453.74358784001 2024-06-27,20:26:43.000,179,11006529,16365,0,1719520002,13044.736608040002,33.68278701000236,53453.80647192 2024-06-27,20:26:44.000,179,11006531,16725,0,1719520003,13044.844388999998,33.675737880003,53453.82044616 2024-06-27,20:26:45.000,179,11006506,16125,0,1719520004,13044.931961029994,33.72508178999851,53453.869356 2024-06-27,20:26:46.000,179,11006519,16005,0,1719520005,13044.965642579999,33.710983529999794,53453.85538176 2024-06-27,20:26:47.000,179,11006511,16485,0,1719520006,13044.979115199989,33.753278310003225,53453.9741628 2024-06-27,20:26:48.000,179,11006533,16365,0,1719520007,13044.985851509999,33.746229180003866,53453.95320144001 2024-06-27,20:26:49.000,179,11006527,15845,0,1719520008,13044.952169959994,33.73213091999787,53453.939227200004 2024-06-27,20:26:50.000,179,11006491,16445,0,1719520009,13044.878070549988,33.76737657000194,53453.94621432 2024-06-27,20:26:51.000,179,11006520,16925,0,1719520010,13044.871334239993,33.696885270001076,53453.95320144001 2024-06-27,20:26:52.000,179,11006515,16365,0,1719520011,13044.817443759988,33.753278310003225,53454.00211128001 2024-06-27,20:26:53.000,179,11006547,16205,0,1719520012,13044.783762209998,33.80262221999874,53454.06499536 2024-06-27,20:26:54.000,179,11006527,16445,0,1719520013,13044.750080659993,33.81672048000473,53454.106918080004 2024-06-27,20:26:55.000,179,11006464,15845,0,1719520014,13044.723135419998,33.83081874000345,53454.07896960001 2024-06-27,20:26:56.000,179,11006473,16805,0,1719520015,13044.702926489997,33.80262221999874,53454.15582792 2024-06-27,20:26:57.000,179,11006534,16085,0,1719520016,13044.696190180002,33.746229180003866,53454.05102112001 2024-06-27,20:26:58.000,179,11006550,16125,0,1719520017,13044.662508629997,33.73213091999787,53453.98813704 2024-06-27,20:26:59.000,179,11006524,16605,0,1719520018,13044.642299699997,33.68278701000236,53454.09294384 2024-06-27,20:27:00.000,179,11006495,16565,0,1719520019,13044.615354460002,33.703934400000435,53454.058008240005 2024-06-27,20:27:01.000,179,11006504,16285,0,1719520020,13044.554727670002,33.64049222999893,53454.03704688 2024-06-27,20:27:02.000,179,11006533,16045,0,1719520021,13044.581672909997,33.62639397000021,53454.12089232001 2024-06-27,20:27:03.000,179,11006491,16445,0,1719520022,13044.561463979997,33.61229571000149,53454.08595672 2024-06-27,20:27:04.000,179,11006532,16085,0,1719520023,13044.581672909997,33.55590266999934,53454.058008240005 2024-06-27,20:27:05.000,179,11006519,15685,0,1719520024,13044.588409219992,33.45721485000104,53454.08595672 2024-06-27,20:27:06.000,179,11006555,16565,0,1719520025,13044.581672909997,33.32328137999866,53454.02307264 2024-06-27,20:27:07.000,179,11006522,16445,0,1719520026,13044.547991359992,33.238691819999076,53454.044034 2024-06-27,20:27:08.000,179,11006504,16605,0,1719520027,13044.514309810002,33.1822987800042,53454.044034 2024-06-27,20:27:09.000,179,11006532,16525,0,1719520028,13044.426737779992,33.09770922000462,53454.02307264 2024-06-27,20:27:10.000,179,11006497,15965,0,1719520029,13044.352638370001,33.04131618000247,53454.00211128001 2024-06-27,20:27:11.000,179,11006534,16245,0,1719520030,13044.258330029996,32.935579230004805,53454.02307264 2024-06-27,20:27:12.000,179,11006498,15885,0,1719520031,13044.096658589995,32.850989669997944,53453.99512416 2024-06-27,20:27:13.000,179,11006579,15765,0,1719520032,13043.98214131999,32.886235320002015,53453.98114992001 2024-06-27,20:27:14.000,179,11006476,16045,0,1719520033,13043.86088773999,32.935579230004805,53453.91127872001 2024-06-27,20:27:15.000,179,11006491,16765,0,1719520034,13043.719425229989,32.96377575000224,53453.89730448 2024-06-27,20:27:16.000,179,11006557,16885,0,1719520035,13043.652062129993,32.97787401000096,53453.86236888001 2024-06-27,20:27:17.000,179,11006563,16325,0,1719520036,13043.584699029998,32.98492314000032,53453.80647192 2024-06-27,20:27:18.000,179,11006513,16125,0,1719520037,13043.551017479993,32.98492314000032,53453.841407520005 2024-06-27,20:27:19.000,179,11006516,16285,0,1719520038,13043.571226409993,33.02721792000375,53453.82044616 2024-06-27,20:27:20.000,179,11006484,16085,0,1719520039,13043.577962719988,33.03426705000311,53453.80647192 2024-06-27,20:27:21.000,179,11006514,16765,0,1719520040,13043.618380579988,33.062463570000546,53453.7296136 2024-06-27,20:27:22.000,179,11006493,15645,0,1719520041,13043.638589509988,33.09770922000462,53453.7296136 2024-06-27,20:27:23.000,179,11006536,16085,0,1719520042,13043.598171649988,33.09066008999798,53453.70166512 2024-06-27,20:27:24.000,179,11006507,16205,0,1719520043,13043.544281169998,33.013119659997756,53453.70865224 2024-06-27,20:27:25.000,179,11006499,16325,0,1719520044,13043.429763899992,33.03426705000311,53453.63878104 2024-06-27,20:27:26.000,179,11006517,16485,0,1719520045,13043.362400799997,32.935579230004805,53453.65275528 2024-06-27,20:27:27.000,179,11006495,16685,0,1719520046,13043.214201980001,32.91443183999945,53453.603845440004 2024-06-27,20:27:28.000,179,11006532,16165,0,1719520047,13043.126629949991,32.843940539998584,53453.58288408 2024-06-27,20:27:29.000,179,11006480,15725,0,1719520048,13043.02558529999,32.74525272000028,53453.59685832001 2024-06-27,20:27:30.000,179,11006496,15565,0,1719520049,13042.94474957999,32.63951577000262,53453.56192272 2024-06-27,20:27:31.000,179,11006512,16485,0,1719520050,13042.82349599999,32.56197534000239,53453.57589696001 2024-06-27,20:27:32.000,179,11006522,15925,0,1719520051,13042.796550759995,32.51968055999896,53453.59685832001 2024-06-27,20:27:33.000,179,11006572,16045,0,1719520052,13042.715715039994,32.442140129998734,53453.54794848001 2024-06-27,20:27:34.000,179,11006538,15845,0,1719520053,13042.70897873,32.35050143999979,53453.49903864001 2024-06-27,20:27:35.000,179,11006506,16645,0,1719520054,13042.62140669999,32.23066623000341,53453.47109016 2024-06-27,20:27:36.000,179,11006522,16045,0,1719520055,13042.540570979989,32.13197840999783,53453.52 2024-06-27,20:27:37.000,179,11006530,16525,0,1719520056,13042.452998949993,32.06148711000424,53453.40820608001 2024-06-27,20:27:38.000,179,11006498,15365,0,1719520057,13042.365426919998,31.913455380003143,53453.42916744001 2024-06-27,20:27:39.000,179,11006478,16005,0,1719520058,13042.264382269997,31.793620169999485,53453.36628336 2024-06-27,20:27:40.000,179,11006475,16285,0,1719520059,13042.143128689997,31.58919540000352,53453.387244720005 2024-06-27,20:27:41.000,179,11006540,16125,0,1719520060,13042.015138800001,31.46936018999986,53453.38025760001 2024-06-27,20:27:42.000,179,11006511,16045,0,1719520061,13041.866939979991,31.2508371599979,53453.37327048 2024-06-27,20:27:43.000,179,11006521,15965,0,1719520062,13041.698532229995,31.06755978000001,53453.338334880005 2024-06-27,20:27:44.000,179,11006496,15885,0,1719520063,13041.50991555,30.84198761999869,53453.38025760001 2024-06-27,20:27:45.000,179,11006464,16125,0,1719520064,13041.314562559994,30.637562850002723,53453.35929624001 2024-06-27,20:27:46.000,179,11006511,16885,0,1719520065,13041.186572669998,30.574120680001215,53453.24051520001 2024-06-27,20:27:47.000,179,11006537,15565,0,1719520066,13041.092264329993,30.693955890004872,53453.121734160006 2024-06-27,20:27:48.000,179,11006536,15685,0,1719520067,13041.119209570003,30.84903674999805,53453.00994024 2024-06-27,20:27:49.000,179,11006486,15885,0,1719520068,13041.038373850002,30.70100502000423,53452.954043280006 2024-06-27,20:27:50.000,179,11006501,16485,0,1719520069,13040.930592889992,30.66575937000016,53452.84224936 2024-06-27,20:27:51.000,179,11006529,16405,0,1719520070,13040.937329200002,30.679857629998878,53452.77237816 2024-06-27,20:27:52.000,179,11006550,16245,0,1719520071,13040.944065509997,30.6587102400008,53452.72346832 2024-06-27,20:27:53.000,179,11006503,15685,0,1719520072,13040.876702410002,30.581169810000574,53452.64661 2024-06-27,20:27:54.000,179,11006494,15805,0,1719520073,13040.795866690001,30.517727639999066,53452.62564864 2024-06-27,20:27:55.000,179,11006508,15925,0,1719520074,13040.748712519991,30.411990690001403,53452.5767388 2024-06-27,20:27:56.000,179,11006510,16765,0,1719520075,13040.775657760001,30.376745040004607,53452.56975168001 2024-06-27,20:27:57.000,179,11006494,16165,0,1719520076,13040.715030970001,30.228713310003513,53452.55577744 2024-06-27,20:27:58.000,179,11006492,16285,0,1719520077,13040.60725000999,30.13707462000457,53452.48590624 2024-06-27,20:27:59.000,179,11006499,16245,0,1719520078,13040.5331506,30.052485059997707,53452.47891912 2024-06-27,20:28:00.000,179,11006451,16205,0,1719520079,13040.49273274,30.02428854000027,53452.3671252 2024-06-27,20:28:01.000,179,11006503,16645,0,1719520080,13040.48599642999,29.996092020002834,53452.38808656 2024-06-27,20:28:02.000,179,11006416,15725,0,1719520081,13040.378215469995,29.918551590002608,53452.31122824 2024-06-27,20:28:03.000,179,11006487,15845,0,1719520082,13040.34453391999,29.890355069997895,53452.297254 2024-06-27,20:28:04.000,179,11006523,16085,0,1719520083,13040.31085237,29.86215855000046,53452.213408560005 2024-06-27,20:28:05.000,179,11006470,16165,0,1719520084,13040.28390712999,29.84806029000174,53452.17847296 2024-06-27,20:28:06.000,179,11006457,16325,0,1719520085,13040.216544029994,29.876256809999177,53452.15751160001 2024-06-27,20:28:07.000,179,11006531,15965,0,1719520086,13040.189598789999,29.833962030003022,53452.08065328 2024-06-27,20:28:08.000,179,11006539,16445,0,1719520087,13040.22328033999,29.80576550999831,53452.03873056001 2024-06-27,20:28:09.000,179,11006542,16125,0,1719520088,13040.155917239994,29.777568990000873,53451.996807840005 2024-06-27,20:28:10.000,179,11006520,15565,0,1719520089,13040.115499379994,29.749372470003436,53451.9828336 2024-06-27,20:28:11.000,179,11006517,16405,0,1719520090,13040.061608899989,29.728225079998083,53451.93392376 2024-06-27,20:28:12.000,179,11006516,16085,0,1719520091,13040.007718419998,29.643635519998497,53451.9129624 2024-06-27,20:28:13.000,179,11006497,15725,0,1719520092,13039.920146390003,29.643635519998497,53451.85007832001 2024-06-27,20:28:14.000,179,11006549,16165,0,1719520093,13039.859519600002,29.530849440001475,53451.78719424 2024-06-27,20:28:15.000,179,11006475,16205,0,1719520094,13039.825838049997,29.537898570000834,53451.8081556 2024-06-27,20:28:16.000,179,11006566,16085,0,1719520095,13039.778683880002,29.43216162000317,53451.74527152 2024-06-27,20:28:17.000,179,11006577,16365,0,1719520096,13039.778683880002,29.425112490003812,53451.72431016001 2024-06-27,20:28:18.000,179,11006451,15925,0,1719520097,13039.771947569992,29.38281771000038,53451.68937456 2024-06-27,20:28:19.000,179,11006513,15765,0,1719520098,13039.805629119997,29.340522930004227,53451.598542 2024-06-27,20:28:20.000,179,11006552,16045,0,1719520099,13039.859519600002,29.27708076000272,53451.57758064 2024-06-27,20:28:21.000,179,11006550,16485,0,1719520100,13039.913410079993,29.20658946000185,53451.55661928001 2024-06-27,20:28:22.000,179,11006482,16125,0,1719520101,13039.899937460003,29.143147290000343,53451.55661928001 2024-06-27,20:28:23.000,179,11006528,16405,0,1719520102,13039.953827939993,29.100852510004188,53451.55661928001 2024-06-27,20:28:24.000,179,11006532,16445,0,1719520103,13039.899937460003,29.051508600001398,53451.48674808001 2024-06-27,20:28:25.000,179,11006509,16965,0,1719520104,13039.859519600002,29.002164689998608,53451.48674808001 2024-06-27,20:28:26.000,179,11006537,16125,0,1719520105,13039.819101740002,28.945771650003735,53451.493735200005 2024-06-27,20:28:27.000,179,11006468,15805,0,1719520106,13039.677639230002,28.889378610001586,53451.43085112 2024-06-27,20:28:28.000,179,11006518,15885,0,1719520107,13039.590067199992,28.847083829998155,53451.46578672001 2024-06-27,20:28:29.000,179,11006501,15725,0,1719520108,13039.549649339991,28.832985569999437,53451.38892840001 2024-06-27,20:28:30.000,179,11006459,16205,0,1719520109,13039.428395759991,28.79773992000264,53451.36097992 2024-06-27,20:28:31.000,179,11006497,16605,0,1719520110,13039.34756003999,28.79773992000264,53451.326044320005 2024-06-27,20:28:32.000,179,11006480,16045,0,1719520111,13039.26672431999,28.804789050002,53451.29809584001 2024-06-27,20:28:33.000,179,11006482,15925,0,1719520112,13039.20609752999,28.825936440000078,53451.22822464001 2024-06-27,20:28:34.000,179,11006502,16245,0,1719520113,13039.13199812,28.832985569999437,53451.256173120004 2024-06-27,20:28:35.000,179,11006468,15725,0,1719520114,13039.10505287999,28.85413296000479,53451.2142504 2024-06-27,20:28:36.000,179,11006486,15965,0,1719520115,13039.04442608999,28.93167338999774,53451.16534056 2024-06-27,20:28:37.000,179,11006535,15805,0,1719520116,13039.00400822999,28.98806642999989,53451.158353440005 2024-06-27,20:28:38.000,179,11006485,16165,0,1719520117,13038.923172509989,29.03741034000268,53451.09546936 2024-06-27,20:28:39.000,179,11006486,16405,0,1719520118,13038.929908819999,29.086754249998194,53451.039572400005 2024-06-27,20:28:40.000,179,11006493,16085,0,1719520119,13038.889490959999,29.192491200003133,53450.9697012 2024-06-27,20:28:41.000,179,11006514,15925,0,1719520120,13038.855809409994,29.27708076000272,53450.920791360004 2024-06-27,20:28:42.000,179,11006493,15805,0,1719520121,13038.815391549993,29.291179020001437,53450.89983 2024-06-27,20:28:43.000,179,11006456,16045,0,1719520122,13038.768237379998,29.340522930004227,53450.78803608 2024-06-27,20:28:44.000,179,11006533,16045,0,1719520123,13038.768237379998,29.418063360004453,53450.79502320001 2024-06-27,20:28:45.000,179,11006462,15965,0,1719520124,13038.761501069988,29.44625988000189,53450.74611336001 2024-06-27,20:28:46.000,179,11006535,16405,0,1719520125,13038.700874280003,29.516751180002757,53450.73912624 2024-06-27,20:28:47.000,179,11006488,16405,0,1719520126,13038.680665350003,29.594291610002983,53450.704190640005 2024-06-27,20:28:48.000,179,11006474,15925,0,1719520127,13038.667192729998,29.62248813000042,53450.68322928 2024-06-27,20:28:49.000,179,11006517,16325,0,1719520128,13038.606565939997,29.6083898700017,53450.66226792 2024-06-27,20:28:50.000,179,11006470,16485,0,1719520129,13038.633511179993,29.62248813000042,53450.585409600004 2024-06-27,20:28:51.000,179,11006522,15965,0,1719520130,13038.606565939997,29.643635519998497,53450.5155384 2024-06-27,20:28:52.000,179,11006498,15725,0,1719520131,13038.606565939997,29.67888117000257,53450.49457704 2024-06-27,20:28:53.000,179,11006472,16005,0,1719520132,13038.606565939997,29.66478291000385,53450.5155384 2024-06-27,20:28:54.000,179,11006524,15685,0,1719520133,13038.599829630002,29.692979430001287,53450.487589920005 2024-06-27,20:28:55.000,179,11006512,16645,0,1719520134,13038.606565939997,29.67888117000257,53450.43169296001 2024-06-27,20:28:56.000,179,11006509,16365,0,1719520135,13038.633511179993,29.728225079998083,53450.46662856 2024-06-27,20:28:57.000,179,11006500,16085,0,1719520136,13038.633511179993,29.707077690000006,53450.40374448 2024-06-27,20:28:58.000,179,11006464,16445,0,1719520137,13038.667192729998,29.756421600002795,53450.38278312001 2024-06-27,20:28:59.000,179,11006447,16245,0,1719520138,13038.653720109993,29.735274210004718,53450.389770240006 2024-06-27,20:29:00.000,179,11006467,15565,0,1719520139,13038.700874280003,29.763470730002155,53450.375796 2024-06-27,20:29:01.000,179,11006517,16125,0,1719520140,13038.687401659998,29.742323340004077,53450.417718720004 2024-06-27,20:29:02.000,179,11006495,16405,0,1719520141,13038.727819519998,29.721175949998724,53450.40374448 2024-06-27,20:29:03.000,179,11006507,16245,0,1719520142,13038.754764759993,29.721175949998724,53450.32688616 2024-06-27,20:29:04.000,179,11006468,15965,0,1719520143,13038.808655239998,29.735274210004718,53450.29893768 2024-06-27,20:29:05.000,179,11006449,16245,0,1719520144,13038.828864169998,29.79871637999895,53450.31291192001 2024-06-27,20:29:06.000,179,11006534,15485,0,1719520145,13038.855809409994,29.80576550999831,53450.34086040001 2024-06-27,20:29:07.000,179,11006466,16045,0,1719520146,13038.929908819999,29.833962030003022,53450.32688616 2024-06-27,20:29:08.000,179,11006465,16005,0,1719520147,13038.950117749999,29.84101116000238,53450.32688616 2024-06-27,20:29:09.000,179,11006494,15605,0,1719520148,13039.030953469999,29.890355069997895,53450.319899040005 2024-06-27,20:29:10.000,179,11006432,16445,0,1719520149,13039.08484394999,29.876256809999177,53450.29893768 2024-06-27,20:29:11.000,179,11006500,15925,0,1719520150,13039.10505287999,29.90445333000389,53450.29893768 2024-06-27,20:29:12.000,179,11006527,16365,0,1719520151,13039.20609752999,29.883305939998536,53450.31291192001 2024-06-27,20:29:13.000,179,11006503,15965,0,1719520152,13039.179152289995,29.876256809999177,53450.319899040005 2024-06-27,20:29:14.000,179,11006493,16165,0,1719520153,13039.23304277,29.876256809999177,53450.319899040005 2024-06-27,20:29:15.000,179,11006516,16645,0,1719520154,13039.239779079995,29.833962030003022,53450.29893768 2024-06-27,20:29:16.000,179,11006498,16165,0,1719520155,13039.239779079995,29.770519860001514,53450.34086040001 2024-06-27,20:29:17.000,179,11006521,15525,0,1719520156,13039.22630645999,29.728225079998083,53450.31291192001 2024-06-27,20:29:18.000,179,11006532,16045,0,1719520157,13039.22630645999,29.707077690000006,53450.34086040001 2024-06-27,20:29:19.000,179,11006481,16165,0,1719520158,13039.21283384,29.65773378000449,53450.32688616 2024-06-27,20:29:20.000,179,11006485,16405,0,1719520159,13039.16567966999,29.6083898700017,53450.29195056001 2024-06-27,20:29:21.000,179,11006554,16045,0,1719520160,13039.16567966999,29.601340740002342,53450.33387328 2024-06-27,20:29:22.000,179,11006524,16005,0,1719520161,13039.11178919,29.56609508999827,53450.31291192001 2024-06-27,20:29:23.000,179,11006457,16165,0,1719520162,13039.06463501999,29.551996829999553,53450.25701496 2024-06-27,20:29:24.000,179,11006438,16245,0,1719520163,13039.04442608999,29.55904595999891,53450.28496344 2024-06-27,20:29:25.000,179,11006522,15845,0,1719520164,13039.010744539999,29.530849440001475,53450.28496344 2024-06-27,20:29:26.000,179,11006520,16205,0,1719520165,13038.956854059994,29.551996829999553,53450.29195056001 2024-06-27,20:29:27.000,179,11006474,16005,0,1719520166,13038.882754649989,29.544947700000193,53450.26400208001 2024-06-27,20:29:28.000,179,11006502,16365,0,1719520167,13038.842336789989,29.50265292000404,53450.22906648 2024-06-27,20:29:29.000,179,11006527,16165,0,1719520168,13038.808655239998,29.544947700000193,53450.250027840004 2024-06-27,20:29:30.000,179,11006496,15925,0,1719520169,13038.795182619993,29.50265292000404,53450.21509224001 2024-06-27,20:29:31.000,179,11006525,15805,0,1719520170,13038.741292139988,29.516751180002757,53450.18015664 2024-06-27,20:29:32.000,179,11006502,15765,0,1719520171,13038.680665350003,29.530849440001475,53450.22906648 2024-06-27,20:29:33.000,179,11006464,15485,0,1719520172,13038.653720109993,29.537898570000834,53450.20810512 2024-06-27,20:29:34.000,179,11006462,16045,0,1719520173,13038.572884389992,29.6083898700017,53450.25701496 2024-06-27,20:29:35.000,179,11006517,16325,0,1719520174,13038.512257599992,29.62248813000042,53450.250027840004 2024-06-27,20:29:36.000,179,11006562,16125,0,1719520175,13038.438158190002,29.67183204000321,53450.25701496 2024-06-27,20:29:37.000,179,11006512,16045,0,1719520176,13038.451630809992,29.721175949998724,53450.18714376 2024-06-27,20:29:38.000,179,11006480,16685,0,1719520177,13038.397740330001,29.79871637999895,53450.15919528 2024-06-27,20:29:39.000,179,11006543,16125,0,1719520178,13038.343849849996,29.826912900003663,53450.13823392 2024-06-27,20:29:40.000,179,11006496,15605,0,1719520179,13038.21585996,29.84806029000174,53450.11727256 2024-06-27,20:29:41.000,179,11006483,16125,0,1719520180,13037.99356173,29.833962030003022,53450.14522104001 2024-06-27,20:29:42.000,179,11006417,16005,0,1719520181,13037.798208739994,29.714126819999365,53450.19413088001 2024-06-27,20:29:43.000,179,11006490,15725,0,1719520182,13037.80494504999,29.62953725999978,53450.11028544 2024-06-27,20:29:44.000,179,11006521,15765,0,1719520183,13037.609592059998,29.67888117000257,53450.15919528 2024-06-27,20:29:45.000,179,11006551,16365,0,1719520184,13037.629800989998,29.66478291000385,53450.18015664 2024-06-27,20:29:46.000,179,11006479,15485,0,1719520185,13037.380557520002,29.784618120000232,53450.17316952001 2024-06-27,20:29:47.000,179,11006441,16365,0,1719520186,13037.313194419992,29.80576550999831,53450.15919528 2024-06-27,20:29:48.000,179,11006467,16445,0,1719520187,13037.313194419992,29.80576550999831,53450.14522104001 2024-06-27,20:29:49.000,179,11006482,16325,0,1719520188,13037.198677150001,29.989042890003475,53450.152208160005 2024-06-27,20:29:50.000,179,11006467,16085,0,1719520189,13037.104368809996,30.03133766999963,53450.07534984001 2024-06-27,20:29:51.000,179,11006508,16485,0,1719520190,13037.070687259991,30.0665833200037,53450.082336960004 2024-06-27,20:29:52.000,179,11006494,16445,0,1719520191,13037.05721464,30.03133766999963,53450.09631120001 2024-06-27,20:29:53.000,179,11006457,16365,0,1719520192,13037.050478329991,30.144123750003928,53450.06836272 2024-06-27,20:29:54.000,179,11006549,16525,0,1719520193,13037.03700571,30.108878099999856,53450.01246576 2024-06-27,20:29:55.000,179,11006499,16405,0,1719520194,13037.03700571,30.122976359998574,53450.02644000001 2024-06-27,20:29:56.000,179,11006467,16365,0,1719520195,13036.983115229996,30.130025489997934,53449.97054304 2024-06-27,20:29:57.000,179,11006480,15445,0,1719520196,13037.063950949996,30.130025489997934,53449.984517280005 2024-06-27,20:29:58.000,179,11006483,15965,0,1719520197,13036.882070579995,30.193467659999442,53449.984517280005 2024-06-27,20:29:59.000,179,11006550,16205,0,1719520198,13036.92922474999,30.221664180004154,53449.96355592 2024-06-27,20:30:00.000,179,11006477,16125,0,1719520199,13036.86859795999,30.278057219999027,53449.94259456 2024-06-27,20:30:01.000,179,11006492,16485,0,1719520200,13036.983115229996,30.334450260001177,53449.90067184 2024-06-27,20:30:02.000,179,11006481,16525,0,1719520201,13037.050478329991,30.25690983000095,53449.90067184 2024-06-27,20:30:03.000,179,11006486,16085,0,1719520202,13037.164995599996,30.26395896000031,53449.94958168 2024-06-27,20:30:04.000,179,11006508,16485,0,1719520203,13037.212149769992,30.214615050004795,53449.87971048001 2024-06-27,20:30:05.000,179,11006528,16525,0,1719520204,13037.191940839992,30.193467659999442,53449.87272336 2024-06-27,20:30:06.000,179,11006502,16285,0,1719520205,13037.138050360001,30.144123750003928,53449.851762 2024-06-27,20:30:07.000,179,11006457,15885,0,1719520206,13037.050478329991,30.115927229999215,53449.865736240004 2024-06-27,20:30:08.000,179,11006535,16245,0,1719520207,13037.01679678,30.052485059997707,53449.746955200004 2024-06-27,20:30:09.000,179,11006540,15925,0,1719520208,13036.93596106,29.974944630004757,53449.746955200004 2024-06-27,20:30:10.000,179,11006467,15885,0,1719520209,13036.82818009999,29.91150246000325,53449.70503248 2024-06-27,20:30:11.000,179,11006491,15565,0,1719520210,13036.720399139995,29.84101116000238,53449.69105824001 2024-06-27,20:30:12.000,179,11006457,16445,0,1719520211,13036.65303604,29.721175949998724,53449.72599384 2024-06-27,20:30:13.000,179,11006483,16365,0,1719520212,13036.551991389999,29.65773378000449,53449.719006720006 2024-06-27,20:30:14.000,179,11006506,16245,0,1719520213,13036.444210429989,29.636586389999138,53449.68407112 2024-06-27,20:30:15.000,179,11006529,16045,0,1719520214,13036.316220539993,29.594291610002983,53449.62118704001 2024-06-27,20:30:16.000,179,11006432,15805,0,1719520215,13036.228648509998,29.55904595999891,53449.6072128 2024-06-27,20:30:17.000,179,11006472,16045,0,1719520216,13036.134340169992,29.551996829999553,53449.600225680006 2024-06-27,20:30:18.000,179,11006450,16805,0,1719520217,13036.053504449992,29.573144220004906,53449.56529008 2024-06-27,20:30:19.000,179,11006493,16485,0,1719520218,13035.959196110001,29.551996829999553,53449.54432872001 2024-06-27,20:30:20.000,179,11006488,16685,0,1719520219,13035.891833009991,29.61543900000106,53449.47445752001 2024-06-27,20:30:21.000,179,11006466,15765,0,1719520220,13035.73016156999,29.643635519998497,53449.481444640005 2024-06-27,20:30:22.000,179,11006452,16325,0,1719520221,13035.64932584999,29.685930300001928,53449.45349616001 2024-06-27,20:30:23.000,179,11006437,15965,0,1719520222,13035.602171679995,29.728225079998083,53449.40458632001 2024-06-27,20:30:24.000,179,11006488,15845,0,1719520223,13035.46744547999,29.714126819999365,53449.39061208 2024-06-27,20:30:25.000,179,11006472,16125,0,1719520224,13035.379873449994,29.728225079998083,53449.35567648001 2024-06-27,20:30:26.000,179,11006512,16285,0,1719520225,13035.38660975999,29.735274210004718,53449.32074088 2024-06-27,20:30:27.000,179,11006435,16525,0,1719520226,13035.319246659994,29.749372470003436,53449.313753760005 2024-06-27,20:30:28.000,179,11006497,16285,0,1719520227,13035.319246659994,29.777568990000873,53449.2927924 2024-06-27,20:30:29.000,179,11006483,16125,0,1719520228,13035.305774039989,29.79871637999895,53449.29977952 2024-06-27,20:30:30.000,179,11006458,16685,0,1719520229,13035.218202009994,29.80576550999831,53449.27881816 2024-06-27,20:30:31.000,179,11006464,16565,0,1719520230,13035.130629979998,29.763470730002155,53449.20195984 2024-06-27,20:30:32.000,179,11006447,15845,0,1719520231,13035.076739499993,29.79166724999959,53449.16702424001 2024-06-27,20:30:33.000,179,11006455,16085,0,1719520232,13035.022849020002,29.81281463999767,53449.17401136 2024-06-27,20:30:34.000,179,11006495,15885,0,1719520233,13034.942013300002,29.80576550999831,53449.03426896 2024-06-27,20:30:35.000,179,11006475,16605,0,1719520234,13034.888122819997,29.869207679999818,53449.048243200006 2024-06-27,20:30:36.000,179,11006505,16285,0,1719520235,13034.807287099997,29.883305939998536,53449.0133076 2024-06-27,20:30:37.000,179,11006494,16685,0,1719520236,13034.780341860001,29.946748110000044,53449.03426896 2024-06-27,20:30:38.000,179,11006514,16445,0,1719520237,13034.760132930001,29.90445333000389,53448.908500800004 2024-06-27,20:30:39.000,179,11006510,16165,0,1719520238,13034.787078169997,29.883305939998536,53448.97138488001 2024-06-27,20:30:40.000,179,11006472,16485,0,1719520239,13034.827496029997,29.939698980000685,53448.92247504001 2024-06-27,20:30:41.000,179,11006488,16205,0,1719520240,13034.874650199992,29.974944630004757,53448.880552320006 2024-06-27,20:30:42.000,179,11006439,15685,0,1719520241,13034.928540679997,29.960846369998762,53448.87356520001 2024-06-27,20:30:43.000,179,11006465,15885,0,1719520242,13034.928540679997,30.03838679999899,53448.83164248001 2024-06-27,20:30:44.000,179,11006491,16125,0,1719520243,13034.921804370002,30.03838679999899,53448.87356520001 2024-06-27,20:30:45.000,179,11006499,16365,0,1719520244,13034.928540679997,30.08773071000178,53448.87356520001 2024-06-27,20:30:46.000,179,11006487,15485,0,1719520245,13034.921804370002,30.158222010002646,53448.83164248001 2024-06-27,20:30:47.000,179,11006486,16325,0,1719520246,13034.874650199992,30.292155479997746,53448.82465536 2024-06-27,20:30:48.000,179,11006474,16645,0,1719520247,13034.854441269992,30.355597649999254,53448.80369400001 2024-06-27,20:30:49.000,179,11006528,16285,0,1719520248,13034.854441269992,30.334450260001177,53448.78273264001 2024-06-27,20:30:50.000,179,11006473,16165,0,1719520249,13034.820759720002,30.42608895000012,53448.77574552 2024-06-27,20:30:51.000,179,11006467,16485,0,1719520250,13034.874650199992,30.524776769998425,53448.83164248001 2024-06-27,20:30:52.000,179,11006504,15765,0,1719520251,13034.915068059992,30.503629380000348,53448.78971976 2024-06-27,20:30:53.000,179,11006489,16485,0,1719520252,13034.935276989992,30.560022420002497,53448.70587432001 2024-06-27,20:30:54.000,179,11006419,15925,0,1719520253,13034.935276989992,30.65166111000144,53448.68491296001 2024-06-27,20:30:55.000,179,11006509,16565,0,1719520254,13034.942013300002,30.623464590004005,53448.6988872 2024-06-27,20:30:56.000,179,11006440,15725,0,1719520255,13034.942013300002,30.6587102400008,53448.64997736 2024-06-27,20:30:57.000,179,11006434,16405,0,1719520256,13034.935276989992,30.65166111000144,53448.629016 2024-06-27,20:30:58.000,179,11006445,16605,0,1719520257,13034.854441269992,30.679857629998878,53448.67093872 2024-06-27,20:30:59.000,179,11006461,16085,0,1719520258,13034.814023409992,30.729201540001668,53448.66395160001 2024-06-27,20:31:00.000,179,11006510,16325,0,1719520259,13034.719715070001,30.799692840002535,53448.642990240005 2024-06-27,20:31:01.000,179,11006450,16165,0,1719520260,13034.591725179991,30.89838066000084,53448.67093872 2024-06-27,20:31:02.000,179,11006427,16165,0,1719520261,13034.51088945999,30.968871960001707,53448.65696448 2024-06-27,20:31:03.000,179,11006460,16405,0,1719520262,13034.423317429995,31.018215870004497,53448.65696448 2024-06-27,20:31:04.000,179,11006457,15845,0,1719520263,13034.31553647,31.039363260002574,53448.594080400006 2024-06-27,20:31:05.000,179,11006488,15845,0,1719520264,13034.26838229999,31.053461520001292,53448.58709328001 2024-06-27,20:31:06.000,179,11006486,16085,0,1719520265,13034.23470075,31.06051065000065,53448.58709328001 2024-06-27,20:31:07.000,179,11006494,16645,0,1719520266,13034.21449182,31.07460890999937,53448.58709328001 2024-06-27,20:31:08.000,179,11006441,16805,0,1719520267,13034.20775550999,31.18034586000431,53448.60106752 2024-06-27,20:31:09.000,179,11006491,16045,0,1719520268,13034.241437059994,31.166247599998314,53448.545170560006 2024-06-27,20:31:10.000,179,11006480,16325,0,1719520269,13034.26838229999,31.2508371599979,53448.60805464 2024-06-27,20:31:11.000,179,11006483,16045,0,1719520270,13034.281854919995,31.321328459998767,53448.5591448 2024-06-27,20:31:12.000,179,11006461,15805,0,1719520271,13034.24817336999,31.363623240002198,53448.545170560006 2024-06-27,20:31:13.000,179,11006491,15965,0,1719520272,13034.22796443999,31.427065410003706,53448.4892736 2024-06-27,20:31:14.000,179,11006441,16205,0,1719520273,13034.153865029999,31.420016280004347,53448.46132512 2024-06-27,20:31:15.000,179,11006472,16045,0,1719520274,13034.039347759994,31.434114540003065,53448.44735088001 2024-06-27,20:31:16.000,179,11006464,16645,0,1719520275,13033.924830489988,31.455261930001143,53448.454338 2024-06-27,20:31:17.000,179,11006485,16365,0,1719520276,13033.756422739993,31.48345844999858,53448.43337664 2024-06-27,20:31:18.000,179,11006498,16605,0,1719520277,13033.588014989997,31.52575323000201,53448.426389520006 2024-06-27,20:31:19.000,179,11006438,16005,0,1719520278,13033.433079859991,31.58919540000352,53448.43337664 2024-06-27,20:31:20.000,179,11006460,15805,0,1719520279,13033.37918938,31.659686700004386,53448.41241528 2024-06-27,20:31:21.000,179,11006508,16045,0,1719520280,13033.305089969996,31.69493235000118,53448.426389520006 2024-06-27,20:31:22.000,179,11006459,16485,0,1719520281,13033.21751794,31.793620169999485,53448.39844104001 2024-06-27,20:31:23.000,179,11006480,16325,0,1719520282,13033.23099055999,31.821816690004198,53448.39844104001 2024-06-27,20:31:24.000,179,11006453,16965,0,1719520283,13033.21751794,31.864111470000353,53448.36350544 2024-06-27,20:31:25.000,179,11006467,16485,0,1719520284,13033.21751794,31.94870102999994,53448.37049256001 2024-06-27,20:31:26.000,179,11006482,16525,0,1719520285,13033.21078162999,32.05443798000488,53448.33555696 2024-06-27,20:31:27.000,179,11006453,16565,0,1719520286,13033.163627459995,32.033290589999524,53448.37049256001 2024-06-27,20:31:28.000,179,11006479,16085,0,1719520287,13033.04911018999,32.13902754000446,53448.34254408 2024-06-27,20:31:29.000,179,11006502,16285,0,1719520288,13032.961538159994,32.13197840999783,53448.37049256001 2024-06-27,20:31:30.000,179,11006479,16405,0,1719520289,13032.833548269999,32.13902754000446,53448.39145392 2024-06-27,20:31:31.000,179,11006461,16365,0,1719520290,13032.678613139993,32.21656797000469,53448.37049256001 2024-06-27,20:31:32.000,179,11006468,16445,0,1719520291,13032.550623249997,32.209518839998054,53448.28664712 2024-06-27,20:31:33.000,179,11006465,16605,0,1719520292,13032.516941699992,32.2659118800002,53448.26568576 2024-06-27,20:31:34.000,179,11006473,16325,0,1719520293,13032.442842290002,32.33640318000107,53448.237737280004 2024-06-27,20:31:35.000,179,11006489,16925,0,1719520294,13032.368742879997,32.3786979600045,53448.23075016001 2024-06-27,20:31:36.000,179,11006472,16805,0,1719520295,13032.375479189992,32.4139436100013,53448.188827440004 2024-06-27,20:31:37.000,179,11006452,15845,0,1719520296,13032.328325019997,32.5126314299996,53448.1748532 2024-06-27,20:31:38.000,179,11006467,16405,0,1719520297,13032.402424430002,32.52672968999832,53448.1748532 2024-06-27,20:31:39.000,179,11006469,16645,0,1719520298,13032.409160739997,32.58312273000047,53448.104982 2024-06-27,20:31:40.000,179,11006465,16205,0,1719520299,13032.489996459997,32.54787708000367,53448.14690472 2024-06-27,20:31:41.000,179,11006496,16965,0,1719520300,13032.442842290002,32.53377881999768,53448.16087896001 2024-06-27,20:31:42.000,179,11006472,16325,0,1719520301,13032.510205389997,32.52672968999832,53448.15389184 2024-06-27,20:31:43.000,179,11006444,16645,0,1719520302,13032.436105979992,32.52672968999832,53448.14690472 2024-06-27,20:31:44.000,179,11006465,16005,0,1719520303,13032.341797640001,32.484434910002165,53448.07703352 2024-06-27,20:31:45.000,179,11006505,15805,0,1719520304,13032.267698229996,32.50558230000024,53448.06305928001 2024-06-27,20:31:46.000,179,11006454,16285,0,1719520305,13032.20033513,32.59017185999983,53448.04908504 2024-06-27,20:31:47.000,179,11006501,16325,0,1719520306,13032.025191069995,32.710007070003485,53448.0001752 2024-06-27,20:31:48.000,179,11006483,16685,0,1719520307,13031.903937489995,32.660663160000695,53448.042097920006 2024-06-27,20:31:49.000,179,11006495,16485,0,1719520308,13031.641221399994,32.82279315000051,53447.930304 2024-06-27,20:31:50.000,179,11006486,16685,0,1719520309,13031.567121989989,32.79459663000307,53447.972226720005 2024-06-27,20:31:51.000,179,11006472,15725,0,1719520310,13031.378505309993,32.935579230004805,53447.93729112 2024-06-27,20:31:52.000,179,11006465,15645,0,1719520311,13031.122525530001,33.13295487000141,53447.90934264 2024-06-27,20:31:53.000,179,11006450,15645,0,1719520312,13031.008008259996,33.252790079997794,53447.91632976001 2024-06-27,20:31:54.000,179,11006484,15965,0,1719520313,13030.94064516,33.337379640004656,53447.902355520004 2024-06-27,20:31:55.000,179,11006470,16325,0,1719520314,13030.987799329996,33.40787093999825,53447.88139416 2024-06-27,20:31:56.000,179,11006447,16525,0,1719520315,13031.243779110002,33.4290183300036,53447.94427824001 2024-06-27,20:31:57.000,179,11006478,16725,0,1719520316,13031.317878519993,33.344428770004015,53447.93729112 2024-06-27,20:31:58.000,179,11006499,16565,0,1719520317,13031.412186859998,33.3162322499993,53447.90934264 2024-06-27,20:31:59.000,179,11006443,16485,0,1719520318,13031.486286269988,33.3162322499993,53447.853445680004 2024-06-27,20:32:00.000,179,11006495,16245,0,1719520319,13031.331351139997,33.42196920000424,53447.76261312 2024-06-27,20:32:01.000,179,11006469,15965,0,1719520320,13031.304405900002,33.38672355000017,53447.734664640004 2024-06-27,20:32:02.000,179,11006460,15845,0,1719520321,13031.263988040002,33.43606746000296,53447.82549720001 2024-06-27,20:32:03.000,179,11006471,16325,0,1719520322,13031.176416009992,33.37262529000145,53447.8604328 2024-06-27,20:32:04.000,179,11006487,16365,0,1719520323,13030.974326709991,33.344428770004015,53447.874407040006 2024-06-27,20:32:05.000,179,11006475,16205,0,1719520324,13030.704874309995,33.245740949998435,53447.78357448 2024-06-27,20:32:06.000,179,11006458,16285,0,1719520325,13030.57688442,33.295084860001225,53447.88139416 2024-06-27,20:32:07.000,179,11006480,16565,0,1719520326,13030.314168329998,33.30918311999994,53447.853445680004 2024-06-27,20:32:08.000,179,11006499,16765,0,1719520327,13030.192914749998,33.38672355000017,53447.84645856001 2024-06-27,20:32:09.000,179,11006468,15965,0,1719520328,13030.179442129993,33.40082180999889,53447.83947144 2024-06-27,20:32:10.000,179,11006457,15485,0,1719520329,13030.105342720002,33.471313109999755,53447.74165176 2024-06-27,20:32:11.000,179,11006469,16205,0,1719520330,13030.179442129993,33.485411369998474,53447.62287072 2024-06-27,20:32:12.000,179,11006490,16245,0,1719520331,13030.361322499994,33.49246049999783,53447.67876768001 2024-06-27,20:32:13.000,179,11006453,16205,0,1719520332,13030.354586189998,33.55590266999934,53447.64383208 2024-06-27,20:32:14.000,179,11006497,16445,0,1719520333,13030.61730228,33.57000092999806,53447.62985784001 2024-06-27,20:32:15.000,179,11006474,16205,0,1719520334,13030.785710029995,33.50655876000383,53447.60190936 2024-06-27,20:32:16.000,179,11006449,15805,0,1719520335,13030.826127889995,33.485411369998474,53447.62287072 2024-06-27,20:32:17.000,179,11006426,16645,0,1719520336,13030.79918265,33.527706150001904,53447.587935120006 2024-06-27,20:32:18.000,179,11006474,16525,0,1719520337,13030.79244633999,33.534755280001264,53447.518063920004 2024-06-27,20:32:19.000,179,11006456,16045,0,1719520338,13030.664456449995,33.527706150001904,53447.45517984 2024-06-27,20:32:20.000,179,11006506,16045,0,1719520339,13030.496048699999,33.513607890003186,53447.371334400006 2024-06-27,20:32:21.000,179,11006488,16245,0,1719520340,13030.54993917999,33.4290183300036,53447.45517984 2024-06-27,20:32:22.000,179,11006447,16165,0,1719520341,13030.462367149994,33.44311659000232,53447.4761412 2024-06-27,20:32:23.000,179,11006471,16445,0,1719520342,13030.624038589995,33.38672355000017,53447.59492224 2024-06-27,20:32:24.000,179,11006435,16645,0,1719520343,13030.684665379995,33.3162322499993,53447.685754800004 2024-06-27,20:32:25.000,179,11006449,16485,0,1719520344,13030.79244633999,33.069512699999905,53447.74165176 2024-06-27,20:32:26.000,179,11006443,16045,0,1719520345,13030.496048699999,33.04131618000247,53447.566973760004 2024-06-27,20:32:27.000,179,11006506,16165,0,1719520346,13030.765501099995,32.942628360004164,53447.72767752001 2024-06-27,20:32:28.000,179,11006465,16125,0,1719520347,13030.87328205999,33.344428770004015,53447.706716160006 2024-06-27,20:32:29.000,179,11006454,16485,0,1719520348,13030.54993917999,33.16115138999885,53447.44120560001 2024-06-27,20:32:30.000,179,11006465,16405,0,1719520349,13030.522993939994,32.942628360004164,53447.27351472001 2024-06-27,20:32:31.000,179,11006468,16165,0,1719520350,13030.53646656,32.942628360004164,53447.14075944 2024-06-27,20:32:32.000,179,11006517,16445,0,1719520351,13030.55667549,32.836891409999225,53447.17569504001 2024-06-27,20:32:33.000,179,11006506,16365,0,1719520352,13030.59709335,32.717056200002844,53447.16870792 2024-06-27,20:32:34.000,179,11006451,16445,0,1719520353,13030.50952131999,32.59017185999983,53447.133772320005 2024-06-27,20:32:35.000,179,11006445,15805,0,1719520354,13030.347849879989,32.5126314299996,53447.14075944 2024-06-27,20:32:36.000,179,11006483,16085,0,1719520355,13030.293959399998,32.484434910002165,53447.16870792 2024-06-27,20:32:37.000,179,11006441,15805,0,1719520356,13030.159233199993,32.301157530004275,53447.1617208 2024-06-27,20:32:38.000,179,11006500,16005,0,1719520357,13030.017770689992,32.18132232000062,53447.14075944 2024-06-27,20:32:39.000,179,11006481,16125,0,1719520358,13029.990825449997,32.09673276000103,53447.17569504001 2024-06-27,20:32:40.000,179,11006446,16525,0,1719520359,13030.125551650002,32.09673276000103,53447.22460488001 2024-06-27,20:32:41.000,179,11006441,16605,0,1719520360,13030.233332609998,32.09673276000103,53447.0918496 2024-06-27,20:32:42.000,179,11006464,16085,0,1719520361,13030.246805229988,32.06148711000424,53447.14774656 2024-06-27,20:32:43.000,179,11006481,16325,0,1719520362,13030.448894529989,32.13902754000446,53447.11281096 2024-06-27,20:32:44.000,179,11006493,16005,0,1719520363,13030.704874309995,32.17427319000126,53447.1617208 2024-06-27,20:32:45.000,179,11006523,15925,0,1719520364,13030.75202847999,32.28001013999892,53447.18966928 2024-06-27,20:32:46.000,179,11006448,16245,0,1719520365,13030.94064516,32.39279622000322,53447.301463200005 2024-06-27,20:32:47.000,179,11006469,15685,0,1719520366,13031.162943390002,32.484434910002165,53447.23857912 2024-06-27,20:32:48.000,179,11006488,16485,0,1719520367,13031.344823760002,32.52672968999832,53447.252553360006 2024-06-27,20:32:49.000,179,11006453,16125,0,1719520368,13031.378505309993,32.56197534000239,53447.21761776 2024-06-27,20:32:50.000,179,11006454,16565,0,1719520369,13031.338087449993,32.604270119998546,53447.34338592001 2024-06-27,20:32:51.000,179,11006488,16165,0,1719520370,13031.250515419997,32.491484040001524,53447.36434728001 2024-06-27,20:32:52.000,179,11006506,16445,0,1719520371,13031.129261839997,32.4139436100013,53447.42723136 2024-06-27,20:32:53.000,179,11006490,16805,0,1719520372,13031.001271950001,32.31525579000299,53447.42723136 2024-06-27,20:32:54.000,179,11006495,15645,0,1719520373,13030.85307312999,32.23771536000277,53447.469154080005 2024-06-27,20:32:55.000,179,11006458,15925,0,1719520374,13030.725083239995,32.16017493000254,53447.420244240006 2024-06-27,20:32:56.000,179,11006460,16365,0,1719520375,13030.57014810999,32.08968363000167,53447.420244240006 2024-06-27,20:32:57.000,179,11006481,16405,0,1719520376,13030.408476669989,32.01214320000145,53447.44120560001 2024-06-27,20:32:58.000,179,11006468,16685,0,1719520377,13030.287223089988,31.969848419998016,53447.44120560001 2024-06-27,20:32:59.000,179,11006478,16125,0,1719520378,13030.139024269993,31.93460277000122,53447.39229576001 2024-06-27,20:33:00.000,179,11006485,16285,0,1719520379,13030.159233199993,31.97689755000465,53447.42723136 2024-06-27,20:33:01.000,179,11006484,16485,0,1719520380,13030.186178440003,31.955750159999297,53447.38530864 2024-06-27,20:33:02.000,179,11006477,15885,0,1719520381,13030.287223089988,31.94165190000058,53447.29447608001 2024-06-27,20:33:03.000,179,11006540,16165,0,1719520382,13030.408476669989,31.9205045100025,53447.17569504001 2024-06-27,20:33:04.000,179,11006466,15845,0,1719520383,13030.395004049999,32.00509407000209,53447.14774656 2024-06-27,20:33:05.000,179,11006495,16885,0,1719520384,13030.442158219994,32.05443798000488,53447.10582384001 2024-06-27,20:33:06.000,179,11006442,16125,0,1719520385,13030.59709335,32.1672240600019,53447.07088824 2024-06-27,20:33:07.000,179,11006512,16405,0,1719520386,13030.563411799994,32.209518839998054,53447.04293976 2024-06-27,20:33:08.000,179,11006465,16805,0,1719520387,13030.522993939994,32.23771536000277,53447.084862480006 2024-06-27,20:33:09.000,179,11006484,16325,0,1719520388,13030.368058809989,32.308206660003634,53447.11979808 2024-06-27,20:33:10.000,179,11006455,16045,0,1719520389,13030.368058809989,32.301157530004275,53447.10582384001 2024-06-27,20:33:11.000,179,11006471,16365,0,1719520390,13030.314168329998,32.33640318000107,53447.04992688 2024-06-27,20:33:12.000,179,11006474,15765,0,1719520391,13030.152496889998,32.34345231000043,53447.07787536001 2024-06-27,20:33:13.000,179,11006527,15965,0,1719520392,13030.105342720002,32.40689448000194,53446.98704280001 2024-06-27,20:33:14.000,179,11006487,16045,0,1719520393,13030.071661169997,32.31525579000299,53446.9521072 2024-06-27,20:33:15.000,179,11006474,16325,0,1719520394,13030.098606409992,32.39279622000322,53446.93813296001 2024-06-27,20:33:16.000,179,11006434,16645,0,1719520395,13030.213123679998,32.420992740000656,53446.9521072 2024-06-27,20:33:17.000,179,11006522,16445,0,1719520396,13030.327640949989,32.34345231000043,53446.92415872 2024-06-27,20:33:18.000,179,11006464,16725,0,1719520397,13030.327640949989,32.202469709998695,53446.93114584 2024-06-27,20:33:19.000,179,11006464,16565,0,1719520398,13030.455630839999,32.09673276000103,53446.966081440005 2024-06-27,20:33:20.000,179,11006477,15925,0,1719520399,13030.381531429994,32.12492927999847,53447.0219784 2024-06-27,20:33:21.000,179,11006427,16565,0,1719520400,13030.388267739989,32.540827950004314,53447.00101704 2024-06-27,20:33:22.000,179,11006555,16165,0,1719520401,13030.83286419999,33.02721792000375,53446.54685424 2024-06-27,20:33:23.000,179,11006468,16605,0,1719520402,13031.183152320002,33.28098660000251,53446.176536880004 2024-06-27,20:33:24.000,179,11006443,16685,0,1719520403,13031.183152320002,33.40082180999889,53446.19051112001 2024-06-27,20:33:25.000,179,11006499,16285,0,1719520404,13031.338087449993,33.50655876000383,53446.26038232 2024-06-27,20:33:26.000,179,11006444,15925,0,1719520405,13031.412186859998,33.44311659000232,53446.23243384 2024-06-27,20:33:27.000,179,11006493,16325,0,1719520406,13031.250515419997,33.577050060004694,53446.295317920005 2024-06-27,20:33:28.000,179,11006458,16005,0,1719520407,13031.674902949999,33.61229571000149,53445.99487176 2024-06-27,20:33:29.000,179,11006468,15885,0,1719520408,13031.338087449993,33.577050060004694,53446.23942096001 2024-06-27,20:33:30.000,179,11006528,16845,0,1719520409,13031.095580289992,33.64049222999893,53446.23243384 2024-06-27,20:33:31.000,179,11006435,16605,0,1719520410,13031.189888629997,33.647541359998286,53446.21845960001 2024-06-27,20:33:32.000,179,11006489,16005,0,1719520411,13031.008008259996,33.59114832000341,53446.19051112001 2024-06-27,20:33:33.000,179,11006507,16605,0,1719520412,13030.67792907,33.471313109999755,53446.54685424 2024-06-27,20:33:34.000,179,11006495,16285,0,1719520413,13030.67119275999,33.485411369998474,53446.463008800005 2024-06-27,20:33:35.000,179,11006468,16285,0,1719520414,13030.75202847999,33.54885353999998,53446.51890576 2024-06-27,20:33:36.000,179,11006465,16165,0,1719520415,13031.270724349997,33.534755280001264,53445.92500056 2024-06-27,20:33:37.000,179,11006459,15685,0,1719520416,13031.668166639989,33.25983921000443,53445.63852864 2024-06-27,20:33:38.000,179,11006476,15845,0,1719520417,13031.587330919989,33.3162322499993,53445.61058016 2024-06-27,20:33:39.000,179,11006468,16805,0,1719520418,13031.587330919989,33.45721485000104,53445.51276048 2024-06-27,20:33:40.000,179,11006458,16645,0,1719520419,13031.135998149992,33.62639397000021,53446.13461416 2024-06-27,20:33:41.000,179,11006448,16245,0,1719520420,13030.354586189998,33.83081874000345,53446.896210240004 2024-06-27,20:33:42.000,179,11006512,16485,0,1719520421,13029.74158198,33.978850470004545,53447.90934264 2024-06-27,20:33:43.000,179,11006519,16725,0,1719520422,13029.088159909988,34.76130389999889,53449.13907576001 2024-06-27,20:33:44.000,179,11006455,16285,0,1719520423,13029.007324189988,36.3332598900015,53449.649135520005 2024-06-27,20:33:45.000,179,11006482,16125,0,1719520424,13028.987115260003,36.41080032000173,53449.767916560006 2024-06-27,20:33:46.000,179,11006451,16485,0,1719520425,13030.67792907,37.61620155000128,53450.941752720006 2024-06-27,20:33:47.000,179,11006510,16005,0,1719520426,13033.749686429997,37.94751066000026,53449.97753016001 2024-06-27,20:33:48.000,179,11006489,16325,0,1719520427,13035.57522644,38.729964090001886,53449.97054304 2024-06-27,20:33:49.000,179,11006478,16645,0,1719520428,13036.62609079999,37.82062632000452,53451.947898000006 2024-06-27,20:33:50.000,179,11006490,16445,0,1719520429,13036.66650865999,37.700791110000864,53450.89983 2024-06-27,20:33:51.000,179,11006403,16405,0,1719520430,13036.376847329993,37.82062632000452,53453.98813704 2024-06-27,20:33:52.000,179,11006487,16365,0,1719520431,13037.050478329991,35.81867340000463,53453.624806800006 2024-06-27,20:33:53.000,179,11006448,16445,0,1719520432,13036.484628289989,37.052271150001616,53456.42664192001 2024-06-27,20:33:54.000,179,11006433,16525,0,1719520433,13033.480234030001,32.92853009999817,53457.90791136001 2024-06-27,20:33:55.000,179,11006479,15885,0,1719520434,13030.125551650002,27.58528956000373,53451.2142504 2024-06-27,20:33:56.000,179,11006424,16125,0,1719520435,13026.757396649999,25.012357110004814,53447.83248432 2024-06-27,20:33:57.000,179,11006491,16405,0,1719520436,13030.543202869994,27.641682599998603,53442.655028400004 2024-06-27,20:33:58.000,179,11006459,16885,0,1719520437,13032.786394099989,28.600364279998757,53443.57732824 2024-06-27,20:33:59.000,179,11006435,16365,0,1719520438,13034.611934109991,30.686906759998237,53446.61672544 2024-06-27,20:34:00.000,179,11006461,16445,0,1719520439,13035.191256769998,32.893284450001374,53447.74863888001 2024-06-27,20:34:01.000,179,11006444,16725,0,1719520440,13035.885096699996,32.660663160000695,53452.29026688 2024-06-27,20:34:02.000,179,11006518,16765,0,1719520441,13036.194966959993,32.10378189000039,53450.21509224001 2024-06-27,20:34:03.000,179,11006531,16365,0,1719520442,13036.147812789997,31.553949749999447,53447.231592000004 2024-06-27,20:34:04.000,179,11006454,15645,0,1719520443,13035.831206219991,33.40787093999825,53445.68045136 2024-06-27,20:34:05.000,179,11006415,15965,0,1719520444,13034.915068059992,35.832771660003345,53445.70141272 2024-06-27,20:34:06.000,179,11006460,16565,0,1719520445,13034.638879350001,35.40277472999878,53444.30398872001 2024-06-27,20:34:07.000,179,11006444,16565,0,1719520446,13038.889490959999,35.91031209000357,53446.798390560005 2024-06-27,20:34:08.000,179,11006486,16485,0,1719520447,13036.592409249999,37.43292417000339,53448.880552320006 2024-06-27,20:34:09.000,179,11006493,16805,0,1719520448,13032.375479189992,35.25474299999769,53443.24893360001 2024-06-27,20:34:10.000,179,11006488,16685,0,1719520449,13031.122525530001,35.06441649000044,53443.898735760005 2024-06-27,20:34:11.000,179,11006479,15805,0,1719520450,13030.300695709993,34.47228957000334,53444.70924168001 2024-06-27,20:34:12.000,179,11006514,15965,0,1719520451,13030.563411799994,34.796549550002965,53445.890064960004 2024-06-27,20:34:13.000,179,11006463,16645,0,1719520452,13031.102316600001,35.41687299000478,53446.72153224001 2024-06-27,20:34:14.000,179,11006501,15845,0,1719520453,13030.954117779991,35.198349960002815,53446.44903456 2024-06-27,20:34:15.000,179,11006533,16405,0,1719520454,13030.765501099995,34.95163041000342,53446.19051112001 2024-06-27,20:34:16.000,179,11006456,16445,0,1719520455,13030.75202847999,34.8247460700004,53446.19051112001 2024-06-27,20:34:17.000,179,11006483,16765,0,1719520456,13030.73855586,34.68376346999867,53446.14160128 2024-06-27,20:34:18.000,179,11006512,16325,0,1719520457,13030.745292169995,34.71900912000274,53445.9739104 2024-06-27,20:34:19.000,179,11006501,16605,0,1719520458,13029.896517109992,33.25983921000443,53445.56865744001 2024-06-27,20:34:20.000,179,11006450,16565,0,1719520459,13030.071661169997,32.05443798000488,53445.38000520001 2024-06-27,20:34:21.000,179,11006451,16285,0,1719520460,13030.502785009994,32.04738884999824,53445.5546832 2024-06-27,20:34:22.000,179,11006464,15925,0,1719520461,13030.61056596999,31.99804494000273,53445.470837759996 2024-06-27,20:34:23.000,179,11006453,16285,0,1719520462,13030.46910345999,32.18132232000062,53445.19834008 2024-06-27,20:34:24.000,179,11006511,16445,0,1719520463,13030.496048699999,32.484434910002165,53445.484812 2024-06-27,20:34:25.000,179,11006502,16445,0,1719520464,13030.67119275999,31.462311060000502,53444.688280320006 2024-06-27,20:34:26.000,179,11006460,16125,0,1719520465,13030.73855586,32.12492927999847,53444.94680376001 2024-06-27,20:34:27.000,179,11006502,16605,0,1719520466,13030.81939158,31.568048009998165,53444.58347352 2024-06-27,20:34:28.000,179,11006508,16565,0,1719520467,13031.405450550003,30.95477370000299,53445.38000520001 2024-06-27,20:34:29.000,179,11006510,16725,0,1719520468,13030.974326709991,31.97689755000465,53445.38000520001 2024-06-27,20:34:30.000,179,11006504,16405,0,1719520469,13031.432395789998,30.764447189998464,53445.359043840006 2024-06-27,20:34:31.000,179,11006462,16165,0,1719520470,13031.472813649998,30.88428240000212,53445.44288928 2024-06-27,20:34:32.000,179,11006483,15885,0,1719520471,13031.681639259994,31.194444120003027,53446.008846000004 2024-06-27,20:34:33.000,179,11006494,16765,0,1719520472,13031.668166639989,31.35657411000284,53446.08570432 2024-06-27,20:34:34.000,179,11006472,16245,0,1719520473,13031.600803539994,30.982970220000425,53446.15557552 2024-06-27,20:34:35.000,179,11006495,16525,0,1719520474,13031.87025593999,30.870184140003403,53446.02282024001 2024-06-27,20:34:36.000,179,11006455,16125,0,1719520475,13032.05887262,30.743299800000386,53446.07173008001 2024-06-27,20:34:37.000,179,11006518,16165,0,1719520476,13031.95782797,30.60231719999865,53446.01583312 2024-06-27,20:34:38.000,179,11006450,16325,0,1719520477,13032.328325019997,31.821816690004198,53446.44204744 2024-06-27,20:34:39.000,179,11006505,15525,0,1719520478,13032.692085759998,32.301157530004275,53446.78441632 2024-06-27,20:34:40.000,179,11006487,16005,0,1719520479,13032.308116089996,30.792643710003176,53446.029807360006 2024-06-27,20:34:41.000,179,11006484,16125,0,1719520480,13032.860493509994,30.67280849999952,53446.20448536 2024-06-27,20:34:42.000,179,11006517,16485,0,1719520481,13033.204045319995,30.49658025000099,53446.225446720004 2024-06-27,20:34:43.000,179,11006525,16565,0,1719520482,13033.163627459995,30.285106349998387,53446.3232664 2024-06-27,20:34:44.000,179,11006496,16125,0,1719520483,13033.628432849997,30.630513720003364,53446.47698304 2024-06-27,20:34:45.000,179,11006487,16245,0,1719520484,13033.702532260002,30.235762440002873,53446.295317920005 2024-06-27,20:34:46.000,179,11006480,15565,0,1719520485,13033.729477499997,30.07363245000306,53446.23942096001 2024-06-27,20:34:47.000,179,11006444,16245,0,1719520486,13034.113447169999,30.729201540001668,53446.5678156 2024-06-27,20:34:48.000,179,11006498,16245,0,1719520487,13034.093238239999,29.925600720001967,53446.27435656 2024-06-27,20:34:49.000,179,11006506,16125,0,1719520488,13034.086501929989,29.84101116000238,53446.21845960001 2024-06-27,20:34:50.000,179,11006499,16245,0,1719520489,13034.281854919995,30.637562850002723,53446.61672544 2024-06-27,20:34:51.000,179,11006461,16205,0,1719520490,13034.241437059994,30.0665833200037,53446.3232664 2024-06-27,20:34:52.000,179,11006518,16845,0,1719520491,13033.992193589998,29.714126819999365,53446.3232664 2024-06-27,20:34:53.000,179,11006517,16445,0,1719520492,13034.302063849995,30.644611980002082,53446.62371256001 2024-06-27,20:34:54.000,179,11006538,16205,0,1719520493,13034.12691978999,29.714126819999365,53446.15557552 2024-06-27,20:34:55.000,179,11006505,16605,0,1719520494,13034.47720791,30.411990690001403,53446.37916336 2024-06-27,20:34:56.000,179,11006511,16045,0,1719520495,13034.30880015999,29.636586389999138,53445.959936160005 2024-06-27,20:34:57.000,179,11006455,15485,0,1719520496,13034.753396619992,30.6587102400008,53446.33025352 2024-06-27,20:34:58.000,179,11006504,15685,0,1719520497,13034.53109838999,29.79871637999895,53445.743335440005 2024-06-27,20:34:59.000,179,11006480,16565,0,1719520498,13034.874650199992,30.25690983000095,53445.75730968 2024-06-27,20:35:00.000,179,11006459,16445,0,1719520499,13035.002640090002,31.75837452000269,53446.74249360001 2024-06-27,20:35:01.000,179,11006491,16565,0,1719520500,13034.921804370002,30.03133766999963,53445.36603096 2024-06-27,20:35:02.000,179,11006506,16525,0,1719520501,13035.090212119998,30.461334600004193,53445.40096656001 2024-06-27,20:35:03.000,179,11006535,16805,0,1719520502,13035.34619189999,32.5126314299996,53446.97306856 2024-06-27,20:35:04.000,179,11006457,16245,0,1719520503,13035.123893669988,30.292155479997746,53444.81404848 2024-06-27,20:35:05.000,179,11006523,16205,0,1719520504,13035.40681868999,31.271984550003253,53445.38699232 2024-06-27,20:35:06.000,179,11006482,16325,0,1719520505,13035.43376393,33.05541444000119,53446.57480272001 2024-06-27,20:35:07.000,179,11006469,16125,0,1719520506,13034.975694849993,30.179369400000724,53444.234117520005 2024-06-27,20:35:08.000,179,11006463,16245,0,1719520507,13035.561753819995,33.59114832000341,53445.66647712001 2024-06-27,20:35:09.000,179,11006464,16645,0,1719520508,13034.968958539997,35.44506951000221,53447.67876768001 2024-06-27,20:35:10.000,179,11006518,16645,0,1719520509,13034.591725179991,31.871160599999712,53443.40265024 2024-06-27,20:35:11.000,179,11006461,15885,0,1719520510,13034.30880015999,36.36145640999894,53447.24556624001 2024-06-27,20:35:12.000,179,11006502,15965,0,1719520511,13031.075371359992,41.97256388999813,53457.72624624 2024-06-27,20:35:13.000,179,11006538,15445,0,1719520512,13033.419607240001,38.03914934999921,53449.362663600004 2024-06-27,20:35:14.000,179,11006470,16165,0,1719520513,13033.742950120002,33.887211779998324,53444.7511644 2024-06-27,20:35:15.000,179,11006506,16085,0,1719520514,13032.065608929996,38.94848712000385,53450.08932408 2024-06-27,20:35:16.000,179,11006471,16605,0,1719520515,13031.984773209995,37.235548529999505,53448.740809920004 2024-06-27,20:35:17.000,179,11006415,15765,0,1719520516,13032.274434539991,35.05736736000108,53446.49095728 2024-06-27,20:35:18.000,179,11006443,16805,0,1719520517,13028.785025960002,38.793406260003394,53452.79333952 2024-06-27,20:35:19.000,179,11006474,16565,0,1719520518,13030.078397479992,35.63539601999946,53449.27183104 2024-06-27,20:35:20.000,179,11006470,16285,0,1719520519,13030.058188549992,34.9375321500047,53448.573119040004 2024-06-27,20:35:21.000,179,11006490,15445,0,1719520520,13024.958801879991,35.149006050000025,53456.07728592 2024-06-27,20:35:22.000,179,11006492,15965,0,1719520521,13025.194572729997,33.252790079997794,53455.04319216 2024-06-27,20:35:23.000,179,11006494,15885,0,1719520522,13031.641221399994,33.0060705299984,53446.90319736 2024-06-27,20:35:24.000,179,11006442,16325,0,1719520523,13031.903937489995,32.710007070003485,53446.37217624 2024-06-27,20:35:25.000,179,11006442,15925,0,1719520524,13026.703506169993,32.611319249997905,53452.381099440005 2024-06-27,20:35:26.000,179,11006501,16325,0,1719520525,13027.767843150003,28.473479940003017,53451.22822464001 2024-06-27,20:35:27.000,179,11006467,16965,0,1719520526,13029.970616519997,32.96377575000224,53449.313753760005 2024-06-27,20:35:28.000,179,11006490,16645,0,1719520527,13032.489996459997,32.46328752000409,53447.203643520006 2024-06-27,20:35:29.000,179,11006539,16125,0,1719520528,13029.950407589997,32.17427319000126,53449.411573440004 2024-06-27,20:35:30.000,179,11006466,15845,0,1719520529,13033.10973697999,31.75837452000269,53446.9521072 2024-06-27,20:35:31.000,179,11006494,15965,0,1719520530,13030.233332609998,31.30018107000069,53449.28580528001 2024-06-27,20:35:32.000,179,11006492,16125,0,1719520531,13031.7759476,31.666735830003745,53448.30062136001 2024-06-27,20:35:33.000,179,11006521,16445,0,1719520532,13031.715320809999,31.24378802999854,53448.78971976 2024-06-27,20:35:34.000,179,11006459,15805,0,1719520533,13033.37918938,31.363623240002198,53448.43337664 2024-06-27,20:35:35.000,179,11006518,16605,0,1719520534,13034.49741684,31.201493250002386,53447.67876768001 2024-06-27,20:35:36.000,179,11006475,16045,0,1719520535,13034.901595440002,30.53887503000442,53447.14774656 2024-06-27,20:35:37.000,179,11006501,16125,0,1719520536,13034.995903779993,30.285106349998387,53446.847300400004 2024-06-27,20:35:38.000,179,11006452,16285,0,1719520537,13034.403108499995,29.234785979999288,53446.84031328001 2024-06-27,20:35:39.000,179,11006473,15725,0,1719520538,13034.059556689994,28.889378610001586,53447.29447608001 2024-06-27,20:35:40.000,179,11006515,16445,0,1719520539,13034.059556689994,29.129049030001624,53447.46216696001 2024-06-27,20:35:41.000,179,11006478,16325,0,1719520540,13033.776631669993,29.03036121000332,53448.03511080001 2024-06-27,20:35:42.000,179,11006467,16325,0,1719520541,13032.436105979992,28.283153429998492,53449.13907576001 2024-06-27,20:35:43.000,179,11006511,16525,0,1719520542,13031.546913059989,29.22773684999993,53449.09016592001 2024-06-27,20:35:44.000,179,11006497,16045,0,1719520543,13031.418923169993,29.488554659998044,53448.880552320006 2024-06-27,20:35:45.000,179,11006534,16325,0,1719520544,13031.142734460002,29.38986683999974,53448.9434364 2024-06-27,20:35:46.000,179,11006503,16125,0,1719520545,13030.886754679996,29.6083898700017,53449.47445752001 2024-06-27,20:35:47.000,179,11006490,16405,0,1719520546,13030.105342720002,30.3133028700031,53449.746955200004 2024-06-27,20:35:48.000,179,11006444,15885,0,1719520547,13031.412186859998,31.737227130004612,53449.09016592001 2024-06-27,20:35:49.000,179,11006457,16005,0,1719520548,13032.611250039998,32.082634500002314,53447.755626000006 2024-06-27,20:35:50.000,179,11006506,15845,0,1719520549,13033.419607240001,30.806741970001895,53446.53986712 2024-06-27,20:35:51.000,179,11006450,16365,0,1719520550,13033.15015483999,29.49560379000468,53446.511918640004 2024-06-27,20:35:52.000,179,11006493,16405,0,1719520551,13033.062582809995,29.136098160000984,53447.00101704 2024-06-27,20:35:53.000,179,11006497,15965,0,1719520552,13033.15689115,29.072655989999475,53447.60889648001 2024-06-27,20:35:54.000,179,11006456,16685,0,1719520553,13033.01542864,29.129049030001624,53448.11895624 2024-06-27,20:35:55.000,179,11006486,15845,0,1719520554,13032.921120299994,29.248884239998006,53448.237737280004 2024-06-27,20:35:56.000,179,11006509,16165,0,1719520555,13032.900911369994,29.40396509999846,53448.356518320004 2024-06-27,20:35:57.000,179,11006474,15645,0,1719520556,13032.840284579994,29.43216162000317,53448.36350544 2024-06-27,20:35:58.000,179,11006506,15885,0,1719520557,13032.793130409998,29.488554659998044,53448.32856984001 2024-06-27,20:35:59.000,179,11006465,16645,0,1719520558,13032.698822069993,29.66478291000385,53448.37049256001 2024-06-27,20:36:00.000,179,11006480,16565,0,1719520559,13032.644931589988,29.770519860001514,53448.454338 2024-06-27,20:36:01.000,179,11006467,16645,0,1719520560,13032.503469080002,29.90445333000389,53448.545170560006 2024-06-27,20:36:02.000,179,11006481,16605,0,1719520561,13032.442842290002,30.01723941000091,53448.524209200004 2024-06-27,20:36:03.000,179,11006472,15925,0,1719520562,13032.341797640001,30.235762440002873,53448.56613192001 2024-06-27,20:36:04.000,179,11006502,16165,0,1719520563,13032.449578599997,30.503629380000348,53448.58010616 2024-06-27,20:36:05.000,179,11006474,16005,0,1719520564,13032.692085759998,30.60231719999865,53448.51023496 2024-06-27,20:36:06.000,179,11006468,16565,0,1719520565,13032.604513730003,30.961822830002347,53448.53818344001 2024-06-27,20:36:07.000,179,11006502,15845,0,1719520566,13032.584304800002,30.997068479999143,53448.5591448 2024-06-27,20:36:08.000,179,11006461,16525,0,1719520567,13032.577568489993,31.12395282000216,53448.594080400006 2024-06-27,20:36:09.000,179,11006445,16005,0,1719520568,13032.577568489993,31.13100195000152,53448.545170560006 2024-06-27,20:36:10.000,179,11006506,16325,0,1719520569,13032.436105979992,31.215591510001104,53448.56613192001 2024-06-27,20:36:11.000,179,11006526,15965,0,1719520570,13032.314852399992,31.053461520001292,53448.65696448 2024-06-27,20:36:12.000,179,11006470,16165,0,1719520571,13032.03866369,30.827889359999972,53448.73382280001 2024-06-27,20:36:13.000,179,11006499,15845,0,1719520572,13031.742266049994,31.30723020000005,53449.0831788 2024-06-27,20:36:14.000,179,11006459,15645,0,1719520573,13031.607539849989,32.667712290000054,53449.97753016001 2024-06-27,20:36:15.000,179,11006536,16085,0,1719520574,13030.664456449995,33.7744257000013,53453.17763112 2024-06-27,20:36:16.000,179,11006490,16525,0,1719520575,13028.657036069992,28.325448210001923,53453.49205152 2024-06-27,20:36:17.000,179,11006466,15965,0,1719520576,13031.587330919989,28.677904709998984,53448.139917600005 2024-06-27,20:36:18.000,179,11006466,16085,0,1719520577,13031.95109165999,31.76542365000205,53448.04908504 2024-06-27,20:36:19.000,179,11006486,16165,0,1719520578,13030.347849879989,32.98492314000032,53450.375796 2024-06-27,20:36:20.000,179,11006487,15805,0,1719520579,13027.09421214999,32.39279622000322,53454.12089232001 2024-06-27,20:36:21.000,179,11006494,16005,0,1719520580,13026.03661147999,27.641682599998603,53456.88779184 2024-06-27,20:36:22.000,179,11006494,15845,0,1719520581,13028.603145590001,24.673998869999195,53452.68853272001 2024-06-27,20:36:23.000,179,11006530,16005,0,1719520582,13029.977352829992,23.905643700003566,53448.34953120001 2024-06-27,20:36:24.000,179,11006474,16125,0,1719520583,13032.510205389997,25.724319239998295,53445.78525816001 2024-06-27,20:36:25.000,179,11006485,16405,0,1719520584,13033.945039419988,28.607413409998117,53445.35205672001 2024-06-27,20:36:26.000,179,11006498,16525,0,1719520585,13033.540860820001,29.86215855000046,53447.02896552001 2024-06-27,20:36:27.000,179,11006476,16365,0,1719520586,13033.10973697999,30.101828970000497,53447.62287072 2024-06-27,20:36:28.000,179,11006510,16485,0,1719520587,13032.847020889989,30.2005167899988,53447.88838128 2024-06-27,20:36:29.000,179,11006474,16285,0,1719520588,13032.725767309988,30.165271140002005,53448.070046400004 2024-06-27,20:36:30.000,179,11006500,15925,0,1719520589,13032.597777419993,30.13707462000457,53448.20280168001 2024-06-27,20:36:31.000,179,11006482,16485,0,1719520590,13032.516941699992,30.08068158000242,53448.33555696 2024-06-27,20:36:32.000,179,11006494,16325,0,1719520591,13032.449578599997,30.052485059997707,53448.33555696 2024-06-27,20:36:33.000,179,11006480,16165,0,1719520592,13032.382215500002,30.052485059997707,53448.37049256001 2024-06-27,20:36:34.000,179,11006464,16245,0,1719520593,13032.281170850001,30.08068158000242,53448.39844104001 2024-06-27,20:36:35.000,179,11006445,16325,0,1719520594,13032.173389889991,30.158222010002646,53448.39844104001 2024-06-27,20:36:36.000,179,11006479,15965,0,1719520595,13032.153180959991,30.130025489997934,53448.426389520006 2024-06-27,20:36:37.000,179,11006429,16005,0,1719520596,13032.106026789996,30.144123750003928,53448.426389520006 2024-06-27,20:36:38.000,179,11006459,16325,0,1719520597,13032.07908155,30.101828970000497,53448.475299360005 2024-06-27,20:36:39.000,179,11006466,15765,0,1719520598,13032.09929048,30.052485059997707,53448.44735088001 2024-06-27,20:36:40.000,179,11006441,15605,0,1719520599,13032.153180959991,30.03838679999899,53448.44735088001 2024-06-27,20:36:41.000,179,11006462,16605,0,1719520600,13032.15991727,29.989042890003475,53448.44735088001 2024-06-27,20:36:42.000,179,11006472,16645,0,1719520601,13032.132972029991,30.003141150002193,53448.41241528 2024-06-27,20:36:43.000,179,11006472,15885,0,1719520602,13032.193598819991,30.02428854000027,53448.41241528 2024-06-27,20:36:44.000,179,11006490,16365,0,1719520603,13032.260961920001,29.996092020002834,53448.426389520006 2024-06-27,20:36:45.000,179,11006439,16245,0,1719520604,13032.254225609991,30.03838679999899,53448.43337664 2024-06-27,20:36:46.000,179,11006484,15965,0,1719520605,13032.220544060001,30.003141150002193,53448.43337664 2024-06-27,20:36:47.000,179,11006464,16165,0,1719520606,13032.20033513,30.010190280001552,53448.41241528 2024-06-27,20:36:48.000,179,11006478,16165,0,1719520607,13032.11949941,29.996092020002834,53448.405428160004 2024-06-27,20:36:49.000,179,11006493,15805,0,1719520608,13032.01845476,30.045435929998348,53448.41241528 2024-06-27,20:36:50.000,179,11006464,16125,0,1719520609,13031.95782797,29.981993760004116,53448.49626072001 2024-06-27,20:36:51.000,179,11006457,16685,0,1719520610,13031.843310699995,29.91150246000325,53448.545170560006 2024-06-27,20:36:52.000,179,11006487,16205,0,1719520611,13031.78942021999,29.876256809999177,53448.56613192001 2024-06-27,20:36:53.000,179,11006506,16045,0,1719520612,13031.674902949999,29.90445333000389,53448.50324784 2024-06-27,20:36:54.000,179,11006473,16245,0,1719520613,13031.607539849989,29.833962030003022,53448.50324784 2024-06-27,20:36:55.000,179,11006462,16165,0,1719520614,13031.553649369998,29.81281463999767,53448.49626072001 2024-06-27,20:36:56.000,179,11006478,16925,0,1719520615,13031.560385679993,29.756421600002795,53448.475299360005 2024-06-27,20:36:57.000,179,11006442,15925,0,1719520616,13031.580594609994,29.735274210004718,53448.44036376 2024-06-27,20:36:58.000,179,11006483,16165,0,1719520617,13031.594067229998,29.700028560000646,53448.44735088001 2024-06-27,20:36:59.000,179,11006459,16045,0,1719520618,13031.641221399994,29.707077690000006,53448.39844104001 2024-06-27,20:37:00.000,179,11006446,16205,0,1719520619,13031.75573867,29.643635519998497,53448.41241528 2024-06-27,20:37:01.000,179,11006503,16645,0,1719520620,13031.742266049994,29.62953725999978,53448.43337664 2024-06-27,20:37:02.000,179,11006473,16405,0,1719520621,13031.81636546,29.601340740002342,53448.44036376 2024-06-27,20:37:03.000,179,11006436,16485,0,1719520622,13031.83657439,29.537898570000834,53448.48228648 2024-06-27,20:37:04.000,179,11006474,15965,0,1719520623,13031.85678332,29.544947700000193,53448.43337664 2024-06-27,20:37:05.000,179,11006487,15725,0,1719520624,13031.81636546,29.551996829999553,53448.426389520006 2024-06-27,20:37:06.000,179,11006491,16445,0,1719520625,13031.79615653,29.580193350004265,53448.475299360005 2024-06-27,20:37:07.000,179,11006444,16645,0,1719520626,13031.78942021999,29.544947700000193,53448.405428160004 2024-06-27,20:37:08.000,179,11006431,15765,0,1719520627,13031.802892839994,29.55904595999891,53448.426389520006 2024-06-27,20:37:09.000,179,11006506,16445,0,1719520628,13031.82983807999,29.523800310002116,53448.426389520006 2024-06-27,20:37:10.000,179,11006475,16445,0,1719520629,13031.78942021999,29.523800310002116,53448.37049256001 2024-06-27,20:37:11.000,179,11006439,16485,0,1719520630,13031.79615653,29.467407269999967,53448.46132512 2024-06-27,20:37:12.000,179,11006461,15765,0,1719520631,13031.81636546,29.43216162000317,53448.46132512 2024-06-27,20:37:13.000,179,11006476,15925,0,1719520632,13031.76921128999,29.361670320002304,53448.454338 2024-06-27,20:37:14.000,179,11006434,15565,0,1719520633,13031.722057119994,29.340522930004227,53448.426389520006 2024-06-27,20:37:15.000,179,11006418,16365,0,1719520634,13031.674902949999,29.27003163000336,53448.46831224001 2024-06-27,20:37:16.000,179,11006501,16405,0,1719520635,13031.560385679993,29.199540330002492,53448.43337664 2024-06-27,20:37:17.000,179,11006453,16325,0,1719520636,13031.459341029993,29.129049030001624,53448.377479680006 2024-06-27,20:37:18.000,179,11006439,15965,0,1719520637,13031.351560069998,29.002164689998608,53448.39145392 2024-06-27,20:37:19.000,179,11006418,16725,0,1719520638,13031.243779110002,28.98101730000053,53448.377479680006 2024-06-27,20:37:20.000,179,11006412,16445,0,1719520639,13031.129261839997,28.903476870000304,53448.3844668 2024-06-27,20:37:21.000,179,11006467,16605,0,1719520640,13030.994535639991,28.825936440000078,53448.39145392 2024-06-27,20:37:22.000,179,11006482,15685,0,1719520641,13030.826127889995,28.790690790003282,53448.32856984001 2024-06-27,20:37:23.000,179,11006469,16005,0,1719520642,13030.71161061999,28.81888731000072,53448.356518320004 2024-06-27,20:37:24.000,179,11006486,16245,0,1719520643,13030.61056596999,28.75544513999921,53448.34953120001 2024-06-27,20:37:25.000,179,11006434,15925,0,1719520644,13030.57014810999,28.76954339999793,53448.3145956 2024-06-27,20:37:26.000,179,11006456,16685,0,1719520645,13030.52973024999,28.875280350002868,53448.32158272 2024-06-27,20:37:27.000,179,11006481,16325,0,1719520646,13030.55667549,28.86823122000351,53448.2447244 2024-06-27,20:37:28.000,179,11006469,15805,0,1719520647,13030.55667549,28.92462425999838,53448.258698640006 2024-06-27,20:37:29.000,179,11006505,15965,0,1719520648,13030.52973024999,28.98101730000053,53448.188827440004 2024-06-27,20:37:30.000,179,11006451,16005,0,1719520649,13030.57014810999,29.04445947000204,53448.22376304 2024-06-27,20:37:31.000,179,11006474,16405,0,1719520650,13030.61730228,29.051508600001398,53448.19581456 2024-06-27,20:37:32.000,179,11006499,15645,0,1719520651,13030.63751121,29.143147290000343,53448.1748532 2024-06-27,20:37:33.000,179,11006412,16125,0,1719520652,13030.664456449995,29.143147290000343,53448.16087896001 2024-06-27,20:37:34.000,179,11006493,16085,0,1719520653,13030.684665379995,29.16429467999842,53448.16087896001 2024-06-27,20:37:35.000,179,11006444,16165,0,1719520654,13030.704874309995,29.16429467999842,53448.15389184 2024-06-27,20:37:36.000,179,11006505,16645,0,1719520655,13030.71161061999,29.178392940004414,53448.14690472 2024-06-27,20:37:37.000,179,11006425,16485,0,1719520656,13030.698138,29.234785979999288,53448.104982 2024-06-27,20:37:38.000,179,11006441,16485,0,1719520657,13030.684665379995,29.21363859000121,53448.16786608 2024-06-27,20:37:39.000,179,11006474,16565,0,1719520658,13030.684665379995,29.298228150000796,53448.13293048001 2024-06-27,20:37:40.000,179,11006450,16125,0,1719520659,13030.71834693,29.333473800004867,53448.15389184 2024-06-27,20:37:41.000,179,11006497,16685,0,1719520660,13030.664456449995,29.375768580001022,53448.091007760006 2024-06-27,20:37:42.000,179,11006410,16605,0,1719520661,13030.63077489999,29.460358140000608,53448.139917600005 2024-06-27,20:37:43.000,179,11006394,16165,0,1719520662,13030.57014810999,29.551996829999553,53448.12594336 2024-06-27,20:37:44.000,179,11006447,16365,0,1719520663,13030.482576079994,29.650684649997856,53448.06305928001 2024-06-27,20:37:45.000,179,11006465,15965,0,1719520664,13030.374795119998,29.749372470003436,53448.091007760006 2024-06-27,20:37:46.000,179,11006512,15845,0,1719520665,13030.267014159988,29.8551094200011,53448.104982 2024-06-27,20:37:47.000,179,11006411,16365,0,1719520666,13030.165969510002,30.02428854000027,53448.08402064001 2024-06-27,20:37:48.000,179,11006440,15685,0,1719520667,13030.091870099997,30.122976359998574,53448.08402064001 2024-06-27,20:37:49.000,179,11006513,15885,0,1719520668,13030.017770689992,30.20756591999816,53448.09799488 2024-06-27,20:37:50.000,179,11006463,16805,0,1719520669,13030.011034379997,30.348548519999895,53448.07703352 2024-06-27,20:37:51.000,179,11006514,16085,0,1719520670,13029.977352829992,30.524776769998425,53448.070046400004 2024-06-27,20:37:52.000,179,11006475,16245,0,1719520671,13030.024507000002,30.623464590004005,53448.021136560004 2024-06-27,20:37:53.000,179,11006376,16205,0,1719520672,13030.112079029997,30.778545450004458,53448.021136560004 2024-06-27,20:37:54.000,179,11006477,16205,0,1719520673,13030.253541539998,30.912478919999558,53448.042097920006 2024-06-27,20:37:55.000,179,11006391,16005,0,1719520674,13030.388267739989,31.088707169998088,53447.98620096 2024-06-27,20:37:56.000,179,11006489,16365,0,1719520675,13030.543202869994,31.222640640000463,53447.98620096 2024-06-27,20:37:57.000,179,11006421,16085,0,1719520676,13030.71161061999,31.328377589998126,53448.0001752 2024-06-27,20:37:58.000,179,11006460,16405,0,1719520677,13030.79918265,31.412967149997712,53448.021136560004 2024-06-27,20:37:59.000,179,11006460,15965,0,1719520678,13030.87328205999,31.47640931999922,53448.03511080001 2024-06-27,20:38:00.000,179,11006451,16485,0,1719520679,13030.947381469996,31.53985149000073,53448.021136560004 2024-06-27,20:38:01.000,179,11006501,15805,0,1719520680,13030.91369991999,31.610342790001596,53448.04908504 2024-06-27,20:38:02.000,179,11006382,16125,0,1719520681,13030.846336819995,31.638539309999032,53448.06305928001 2024-06-27,20:38:03.000,179,11006403,16205,0,1719520682,13030.745292169995,31.723128869998618,53448.070046400004 2024-06-27,20:38:04.000,179,11006500,16325,0,1719520683,13030.67792907,31.76542365000205,53448.08402064001 2024-06-27,20:38:05.000,179,11006450,16165,0,1719520684,13030.57688442,31.75837452000269,53448.11895624 2024-06-27,20:38:06.000,179,11006530,15885,0,1719520685,13030.502785009994,31.807718429998204,53448.05607216 2024-06-27,20:38:07.000,179,11006467,15845,0,1719520686,13030.428685599989,31.93460277000122,53448.04908504 2024-06-27,20:38:08.000,179,11006397,16485,0,1719520687,13030.475839769999,31.99099581000337,53448.03511080001 2024-06-27,20:38:09.000,179,11006454,16485,0,1719520688,13030.482576079994,32.06148711000424,53447.97921384 2024-06-27,20:38:10.000,179,11006477,16565,0,1719520689,13030.583620729994,32.10378189000039,53447.97921384 2024-06-27,20:38:11.000,179,11006522,16125,0,1719520690,13030.745292169995,32.21656797000469,53447.93729112 2024-06-27,20:38:12.000,179,11006453,15805,0,1719520691,13030.91369991999,32.28705926999828,53448.00716232 2024-06-27,20:38:13.000,179,11006399,15845,0,1719520692,13031.088843979996,32.34345231000043,53447.98620096 2024-06-27,20:38:14.000,179,11006514,16045,0,1719520693,13031.250515419997,32.36459969999851,53447.98620096 2024-06-27,20:38:15.000,179,11006438,15925,0,1719520694,13031.385241620002,32.36459969999851,53448.00716232 2024-06-27,20:38:16.000,179,11006466,16445,0,1719520695,13031.472813649998,32.428041870000015,53448.021136560004 2024-06-27,20:38:17.000,179,11006456,16605,0,1719520696,13031.546913059989,32.45623839000473,53448.05607216 2024-06-27,20:38:18.000,179,11006448,16085,0,1719520697,13031.567121989989,32.44918925999809,53448.11196912001 2024-06-27,20:38:19.000,179,11006449,16245,0,1719520698,13031.553649369998,32.49853317000088,53448.11196912001 2024-06-27,20:38:20.000,179,11006477,15965,0,1719520699,13031.580594609994,32.46328752000409,53448.091007760006 2024-06-27,20:38:21.000,179,11006460,16285,0,1719520700,13031.560385679993,32.491484040001524,53448.12594336 2024-06-27,20:38:22.000,179,11006512,16845,0,1719520701,13031.506495199988,32.52672968999832,53448.091007760006 2024-06-27,20:38:23.000,179,11006424,16605,0,1719520702,13031.486286269988,32.57607360000111,53448.08402064001 2024-06-27,20:38:24.000,179,11006437,16365,0,1719520703,13031.418923169993,32.55492621000303,53448.04908504 2024-06-27,20:38:25.000,179,11006475,16485,0,1719520704,13031.385241620002,32.6254175100039,53448.03511080001 2024-06-27,20:38:26.000,179,11006492,15805,0,1719520705,13031.311142209997,32.63951577000262,53448.070046400004 2024-06-27,20:38:27.000,179,11006478,16765,0,1719520706,13031.277460659992,32.667712290000054,53448.01414944001 2024-06-27,20:38:28.000,179,11006434,16525,0,1719520707,13031.263988040002,32.64656490000198,53448.042097920006 2024-06-27,20:38:29.000,179,11006455,15685,0,1719520708,13031.250515419997,32.64656490000198,53447.99318808001 2024-06-27,20:38:30.000,179,11006471,16365,0,1719520709,13031.270724349997,32.61836838000454,53447.97921384 2024-06-27,20:38:31.000,179,11006480,16525,0,1719520710,13031.344823760002,32.56902447000175,53447.923316880006 2024-06-27,20:38:32.000,179,11006416,16325,0,1719520711,13031.365032690002,32.59722098999919,53447.93729112 2024-06-27,20:38:33.000,179,11006449,16725,0,1719520712,13031.425659480003,32.63246664000326,53447.88838128 2024-06-27,20:38:34.000,179,11006517,16725,0,1719520713,13031.432395789998,32.63951577000262,53447.93729112 2024-06-27,20:38:35.000,179,11006437,16085,0,1719520714,13031.493022579998,32.7241053300022,53447.88838128 2024-06-27,20:38:36.000,179,11006499,16085,0,1719520715,13031.546913059989,32.76640010999836,53447.853445680004 2024-06-27,20:38:37.000,179,11006445,15885,0,1719520716,13031.587330919989,32.82279315000051,53447.89536840001 2024-06-27,20:38:38.000,179,11006478,16085,0,1719520717,13031.654694019999,32.92853009999817,53447.88838128 2024-06-27,20:38:39.000,179,11006444,16165,0,1719520718,13031.722057119994,32.96377575000224,53447.84645856001 2024-06-27,20:38:40.000,179,11006487,16565,0,1719520719,13031.823101769995,32.95672662000288,53447.86741992001 2024-06-27,20:38:41.000,179,11006455,15725,0,1719520720,13031.944355349995,32.9708248800016,53447.88838128 2024-06-27,20:38:42.000,179,11006409,16205,0,1719520721,13032.05887262,32.81574402000115,53447.874407040006 2024-06-27,20:38:43.000,179,11006413,15885,0,1719520722,13032.09255416999,32.39279622000322,53447.79754872001 2024-06-27,20:38:44.000,179,11006470,16165,0,1719520723,13032.247489299996,32.11083101999975,53447.81851008 2024-06-27,20:38:45.000,179,11006467,16125,0,1719520724,13032.409160739997,32.01214320000145,53447.7905616 2024-06-27,20:38:46.000,179,11006460,16325,0,1719520725,13032.516941699992,31.98394668000401,53447.76960024 2024-06-27,20:38:47.000,179,11006454,16565,0,1719520726,13032.678613139993,31.98394668000401,53447.82549720001 2024-06-27,20:38:48.000,179,11006437,16245,0,1719520727,13032.752712549998,31.899357120004424,53447.84645856001 2024-06-27,20:38:49.000,179,11006429,16765,0,1719520728,13032.867229819989,31.807718429998204,53447.902355520004 2024-06-27,20:38:50.000,179,11006421,16805,0,1719520729,13032.941329229994,31.680834090002463,53447.923316880006 2024-06-27,20:38:51.000,179,11006532,16565,0,1719520730,13032.97501078,31.58919540000352,53447.902355520004 2024-06-27,20:38:52.000,179,11006459,16045,0,1719520731,13033.00869232999,31.51870410000265,53447.93729112 2024-06-27,20:38:53.000,179,11006407,16205,0,1719520732,13032.99521971,31.560998879998806,53447.98620096 2024-06-27,20:38:54.000,179,11006490,15965,0,1719520733,13032.99521971,31.596244530002878,53447.93729112 2024-06-27,20:38:55.000,179,11006438,16445,0,1719520734,13033.022164949994,31.624441050000314,53447.98620096 2024-06-27,20:38:56.000,179,11006483,16285,0,1719520735,13033.123209599995,31.659686700004386,53448.01414944001 2024-06-27,20:38:57.000,179,11006451,16605,0,1719520736,13033.244463179995,31.730177999997977,53447.972226720005 2024-06-27,20:38:58.000,179,11006473,16005,0,1719520737,13033.406134619996,31.786571040000126,53448.00716232 2024-06-27,20:38:59.000,179,11006521,16285,0,1719520738,13033.574542369992,31.807718429998204,53448.02812368 2024-06-27,20:39:00.000,179,11006435,16005,0,1719520739,13033.837258459993,31.857062340000994,53447.99318808001 2024-06-27,20:39:01.000,179,11006438,16365,0,1719520740,13034.10671085999,31.850013210001634,53448.070046400004 2024-06-27,20:39:02.000,179,11006441,16765,0,1719520741,13034.281854919995,31.871160599999712,53448.09799488 2024-06-27,20:39:03.000,179,11006455,16085,0,1719520742,13034.51762577,31.835914950002916,53448.09799488 2024-06-27,20:39:04.000,179,11006448,16285,0,1719520743,13034.753396619992,31.737227130004612,53448.16087896001 2024-06-27,20:39:05.000,179,11006420,16165,0,1719520744,13034.908331749997,31.70198148000054,53448.18184032001 2024-06-27,20:39:06.000,179,11006529,15765,0,1719520745,13034.975694849993,31.631490179999673,53448.18184032001 2024-06-27,20:39:07.000,179,11006479,16605,0,1719520746,13035.110421049998,31.603293660002237,53448.209788800006 2024-06-27,20:39:08.000,179,11006389,15805,0,1719520747,13035.137366289993,31.51870410000265,53448.258698640006 2024-06-27,20:39:09.000,179,11006458,16445,0,1719520748,13035.070003189998,31.441163670002425,53448.36350544 2024-06-27,20:39:10.000,179,11006419,16805,0,1719520749,13034.921804370002,31.462311060000502,53448.4892736 2024-06-27,20:39:11.000,179,11006468,16445,0,1719520750,13034.861177580002,31.427065410003706,53448.475299360005 2024-06-27,20:39:12.000,179,11006446,16645,0,1719520751,13034.820759720002,31.405918019998353,53448.475299360005 2024-06-27,20:39:13.000,179,11006511,16445,0,1719520752,13034.753396619992,31.405918019998353,53448.49626072001 2024-06-27,20:39:14.000,179,11006444,16045,0,1719520753,13034.712978759992,31.504605840003933,53448.53119632 2024-06-27,20:39:15.000,179,11006445,16325,0,1719520754,13034.746660309997,31.546900620000088,53448.524209200004 2024-06-27,20:39:16.000,179,11006531,15845,0,1719520755,13034.807287099997,31.617391920000955,53448.524209200004 2024-06-27,20:39:17.000,179,11006456,16525,0,1719520756,13034.968958539997,31.673784960003104,53448.51722208001 2024-06-27,20:39:18.000,179,11006452,16285,0,1719520757,13035.130629979998,31.75837452000269,53448.51023496 2024-06-27,20:39:19.000,179,11006482,15965,0,1719520758,13035.292301419999,31.793620169999485,53448.53818344001 2024-06-27,20:39:20.000,179,11006454,16445,0,1719520759,13035.49439072,31.835914950002916,53448.58010616 2024-06-27,20:39:21.000,179,11006487,16605,0,1719520760,13035.723425259996,31.850013210001634,53448.642990240005 2024-06-27,20:39:22.000,179,11006445,16285,0,1719520761,13035.844678839996,31.842964080002275,53448.62202888 2024-06-27,20:39:23.000,179,11006463,16125,0,1719520762,13035.898569320001,31.807718429998204,53448.71984856 2024-06-27,20:39:24.000,179,11006461,16085,0,1719520763,13035.925514559996,31.69493235000118,53448.7687584 2024-06-27,20:39:25.000,179,11006449,16805,0,1719520764,13035.932250869992,31.596244530002878,53448.75478416001 2024-06-27,20:39:26.000,179,11006437,16085,0,1719520765,13035.905305629996,31.51870410000265,53448.85260384001 2024-06-27,20:39:27.000,179,11006489,15885,0,1719520766,13035.763843119996,31.448212800001784,53448.859590960004 2024-06-27,20:39:28.000,179,11006442,16885,0,1719520767,13035.581962749995,31.412967149997712,53448.87356520001 2024-06-27,20:39:29.000,179,11006450,16005,0,1719520768,13035.44723654999,31.384770630000276,53448.84561672 2024-06-27,20:39:30.000,179,11006470,16965,0,1719520769,13035.352928209999,31.328377589998126,53448.880552320006 2024-06-27,20:39:31.000,179,11006474,15805,0,1719520770,13035.265356179989,31.33542672000476,53448.88753944 2024-06-27,20:39:32.000,179,11006427,16525,0,1719520771,13035.204729389989,31.370672370001557,53448.88753944 2024-06-27,20:39:33.000,179,11006426,16525,0,1719520772,13035.231674629998,31.49050757999794,53448.908500800004 2024-06-27,20:39:34.000,179,11006484,16445,0,1719520773,13035.352928209999,31.58919540000352,53448.87356520001 2024-06-27,20:39:35.000,179,11006422,15845,0,1719520774,13035.44723654999,31.737227130004612,53448.89452656 2024-06-27,20:39:36.000,179,11006416,16485,0,1719520775,13035.71668895,31.772472780001408,53448.84561672 2024-06-27,20:39:37.000,179,11006484,16805,0,1719520776,13035.945723489996,31.821816690004198,53448.84561672 2024-06-27,20:39:38.000,179,11006467,16485,0,1719520777,13036.154549099992,31.906406250003783,53448.78971976 2024-06-27,20:39:39.000,179,11006516,16645,0,1719520778,13036.269066369998,31.93460277000122,53448.91548792 2024-06-27,20:39:40.000,179,11006455,16405,0,1719520779,13036.430737809998,31.962799289998657,53448.97138488001 2024-06-27,20:39:41.000,179,11006431,15965,0,1719520780,13036.464419359989,31.97689755000465,53448.95042352001 2024-06-27,20:39:42.000,179,11006403,15965,0,1719520781,13036.518309839994,31.962799289998657,53449.05523032 2024-06-27,20:39:43.000,179,11006439,15885,0,1719520782,13036.518309839994,31.94870102999994,53449.13208864 2024-06-27,20:39:44.000,179,11006460,16885,0,1719520783,13036.491364599999,31.955750159999297,53449.0831788 2024-06-27,20:39:45.000,179,11006454,15885,0,1719520784,13036.464419359989,31.899357120004424,53449.16702424001 2024-06-27,20:39:46.000,179,11006488,16085,0,1719520785,13036.343165779988,31.793620169999485,53449.20894696001 2024-06-27,20:39:47.000,179,11006456,16445,0,1719520786,13036.296011609993,31.659686700004386,53449.20195984 2024-06-27,20:39:48.000,179,11006451,16405,0,1719520787,13036.242121130002,31.33542672000476,53449.2229212 2024-06-27,20:39:49.000,179,11006492,15725,0,1719520788,13036.053504449992,30.968871960001707,53449.20894696001 2024-06-27,20:39:50.000,179,11006477,15965,0,1719520789,13035.810997289991,30.60936632999801,53449.28580528001 2024-06-27,20:39:51.000,179,11006434,16485,0,1719520790,13035.541544889995,30.292155479997746,53449.362663600004 2024-06-27,20:39:52.000,179,11006439,16365,0,1719520791,13035.278828799994,30.094779840001138,53449.42554768001 2024-06-27,20:39:53.000,179,11006483,16525,0,1719520792,13035.130629979998,30.03838679999899,53449.52336736001 2024-06-27,20:39:54.000,179,11006500,15925,0,1719520793,13035.043057950003,30.01723941000091,53449.61419992 2024-06-27,20:39:55.000,179,11006482,16085,0,1719520794,13035.036321639993,30.052485059997707,53449.579264320004 2024-06-27,20:39:56.000,179,11006433,15485,0,1719520795,13035.070003189998,30.08773071000178,53449.62817416 2024-06-27,20:39:57.000,179,11006457,16405,0,1719520796,13035.130629979998,30.122976359998574,53449.61419992 2024-06-27,20:39:58.000,179,11006421,16165,0,1719520797,13035.218202009994,30.130025489997934,53449.65612264 2024-06-27,20:39:59.000,179,11006424,16165,0,1719520798,13035.245147249989,30.108878099999856,53449.68407112 2024-06-27,20:40:00.000,179,11006430,15925,0,1719520799,13035.332719279999,30.094779840001138,53449.79586504 2024-06-27,20:40:01.000,179,11006474,15885,0,1719520800,13035.359664519994,30.144123750003928,53449.76092944001 2024-06-27,20:40:02.000,179,11006468,15965,0,1719520801,13035.332719279999,30.13707462000457,53449.82381352 2024-06-27,20:40:03.000,179,11006451,16125,0,1719520802,13035.339455589994,30.172320270001364,53449.83778776001 2024-06-27,20:40:04.000,179,11006477,16285,0,1719520803,13035.339455589994,30.221664180004154,53449.80983928001 2024-06-27,20:40:05.000,179,11006493,16485,0,1719520804,13035.285565109989,30.26395896000031,53449.83778776001 2024-06-27,20:40:06.000,179,11006476,16445,0,1719520805,13035.272092489999,30.285106349998387,53449.89368472 2024-06-27,20:40:07.000,179,11006427,16685,0,1719520806,13035.265356179989,30.355597649999254,53449.87272336 2024-06-27,20:40:08.000,179,11006474,16005,0,1719520807,13035.305774039989,30.397892430002685,53449.886697600006 2024-06-27,20:40:09.000,179,11006495,16085,0,1719520808,13035.352928209999,30.48953112000163,53449.89368472 2024-06-27,20:40:10.000,179,11006481,16805,0,1719520809,13035.44723654999,30.53887503000442,53449.90765896001 2024-06-27,20:40:11.000,179,11006452,16405,0,1719520810,13035.521335959995,30.574120680001215,53449.87272336 2024-06-27,20:40:12.000,179,11006479,16485,0,1719520811,13035.54828119999,30.70805415000359,53449.9915044 2024-06-27,20:40:13.000,179,11006459,16445,0,1719520812,13035.63585323,30.736250670001027,53449.9216332 2024-06-27,20:40:14.000,179,11006467,16405,0,1719520813,13035.642589539995,30.736250670001027,53449.94958168 2024-06-27,20:40:15.000,179,11006456,15725,0,1719520814,13035.63585323,30.72215241000231,53449.94259456 2024-06-27,20:40:16.000,179,11006420,16125,0,1719520815,13035.59543537,30.70805415000359,53449.90765896001 2024-06-27,20:40:17.000,179,11006459,16125,0,1719520816,13035.56849012999,30.693955890004872,53450.01945288 2024-06-27,20:40:18.000,179,11006431,16125,0,1719520817,13035.54828119999,30.67280849999952,53449.95656880001 2024-06-27,20:40:19.000,179,11006458,16965,0,1719520818,13035.42702761999,30.637562850002723,53450.01246576 2024-06-27,20:40:20.000,179,11006453,16765,0,1719520819,13035.40681868999,30.623464590004005,53450.00547864001 2024-06-27,20:40:21.000,179,11006455,15845,0,1719520820,13035.379873449994,30.623464590004005,53450.103298320006 2024-06-27,20:40:22.000,179,11006458,16445,0,1719520821,13035.285565109989,30.595268069999292,53450.07534984001 2024-06-27,20:40:23.000,179,11006457,16045,0,1719520822,13035.218202009994,30.588218939999933,53450.033427120004 2024-06-27,20:40:24.000,179,11006465,16725,0,1719520823,13035.157575219993,30.54592416000378,53450.01246576 2024-06-27,20:40:25.000,179,11006453,15965,0,1719520824,13035.076739499993,30.468383730003552,53450.04740136001 2024-06-27,20:40:26.000,179,11006425,16645,0,1719520825,13035.016112709993,30.4472363399982,53450.08932408 2024-06-27,20:40:27.000,179,11006465,16525,0,1719520826,13034.915068059992,30.369695909997972,53450.0613756 2024-06-27,20:40:28.000,179,11006457,16965,0,1719520827,13034.908331749997,30.30625374000374,53450.02644000001 2024-06-27,20:40:29.000,179,11006404,16605,0,1719520828,13034.867913889997,30.3133028700031,53449.99849152 2024-06-27,20:40:30.000,179,11006451,16245,0,1719520829,13034.854441269992,30.285106349998387,53449.9216332 2024-06-27,20:40:31.000,179,11006440,16685,0,1719520830,13034.908331749997,30.278057219999027,53449.97054304 2024-06-27,20:40:32.000,179,11006457,15965,0,1719520831,13035.002640090002,30.334450260001177,53450.01246576 2024-06-27,20:40:33.000,179,11006450,16325,0,1719520832,13035.076739499993,30.334450260001177,53449.95656880001 2024-06-27,20:40:34.000,179,11006414,15845,0,1719520833,13035.144102599988,30.376745040004607,53449.97753016001 2024-06-27,20:40:35.000,179,11006469,16725,0,1719520834,13035.258619869994,30.383794170003966,53450.04740136001 2024-06-27,20:40:36.000,179,11006435,16245,0,1719520835,13035.38660975999,30.404941560002044,53450.07534984001 2024-06-27,20:40:37.000,179,11006475,16325,0,1719520836,13035.40681868999,30.411990690001403,53450.04740136001 2024-06-27,20:40:38.000,179,11006493,16405,0,1719520837,13035.45397286,30.390843300003326,53450.04740136001 2024-06-27,20:40:39.000,179,11006440,16485,0,1719520838,13035.460709169995,30.383794170003966,53450.02644000001 2024-06-27,20:40:40.000,179,11006499,16165,0,1719520839,13035.521335959995,30.341499390000536,53450.01246576 2024-06-27,20:40:41.000,179,11006394,16125,0,1719520840,13035.52807226999,30.327401130001817,53450.06836272 2024-06-27,20:40:42.000,179,11006446,16805,0,1719520841,13035.47418179,30.3133028700031,53450.082336960004 2024-06-27,20:40:43.000,179,11006466,16845,0,1719520842,13035.53480858,30.285106349998387,53450.033427120004 2024-06-27,20:40:44.000,179,11006423,16725,0,1719520843,13035.57522644,30.292155479997746,53450.01945288 2024-06-27,20:40:45.000,179,11006452,16485,0,1719520844,13035.622380609995,30.24281157000223,53450.04740136001 2024-06-27,20:40:46.000,179,11006442,16445,0,1719520845,13035.70995263999,30.228713310003513,53450.01246576 2024-06-27,20:40:47.000,179,11006474,15805,0,1719520846,13035.75710681,30.193467659999442,53450.06836272 2024-06-27,20:40:48.000,179,11006469,16805,0,1719520847,13035.891833009991,30.158222010002646,53450.11727256 2024-06-27,20:40:49.000,179,11006481,16925,0,1719520848,13035.898569320001,30.122976359998574,53450.082336960004 2024-06-27,20:40:50.000,179,11006482,16365,0,1719520849,13035.898569320001,30.02428854000027,53450.12425968001 2024-06-27,20:40:51.000,179,11006425,16805,0,1719520850,13035.912041939991,29.974944630004757,53450.14522104001 2024-06-27,20:40:52.000,179,11006464,16245,0,1719520851,13035.851415149991,29.932649850001326,53450.14522104001 2024-06-27,20:40:53.000,179,11006493,16445,0,1719520852,13035.77731574,29.86215855000046,53450.18714376 2024-06-27,20:40:54.000,179,11006412,15965,0,1719520853,13035.69648002,29.79871637999895,53450.1661824 2024-06-27,20:40:55.000,179,11006462,16165,0,1719520854,13035.642589539995,29.80576550999831,53450.2360536 2024-06-27,20:40:56.000,179,11006416,15925,0,1719520855,13035.62911691999,29.784618120000232,53450.17316952001 2024-06-27,20:40:57.000,179,11006445,16125,0,1719520856,13035.6156443,29.79166724999959,53450.152208160005 2024-06-27,20:40:58.000,179,11006467,16645,0,1719520857,13035.683007399995,29.79871637999895,53450.250027840004 2024-06-27,20:40:59.000,179,11006390,16325,0,1719520858,13035.763843119996,29.770519860001514,53450.25701496 2024-06-27,20:41:00.000,179,11006434,16645,0,1719520859,13035.952459799992,29.81281463999767,53450.24304072001 2024-06-27,20:41:01.000,179,11006415,16805,0,1719520860,13036.168021719997,29.79166724999959,53450.250027840004 2024-06-27,20:41:02.000,179,11006477,16125,0,1719520861,13036.343165779988,29.784618120000232,53450.25701496 2024-06-27,20:41:03.000,179,11006467,16125,0,1719520862,13036.558727699994,29.749372470003436,53450.2360536 2024-06-27,20:41:04.000,179,11006412,16005,0,1719520863,13036.801234859995,29.65773378000449,53450.319899040005 2024-06-27,20:41:05.000,179,11006484,16325,0,1719520864,13037.03700571,29.587242480003624,53450.368808880005 2024-06-27,20:41:06.000,179,11006453,15885,0,1719520865,13037.218886080002,29.523800310002116,53450.368808880005 2024-06-27,20:41:07.000,179,11006477,16765,0,1719520866,13037.306458109997,29.368719450001663,53450.42470584 2024-06-27,20:41:08.000,179,11006507,16405,0,1719520867,13037.407502759997,29.262982500004,53450.47361568 2024-06-27,20:41:09.000,179,11006471,16325,0,1719520868,13037.420975380002,29.178392940004414,53450.48060280001 2024-06-27,20:41:10.000,179,11006476,15925,0,1719520869,13037.441184310002,29.03036121000332,53450.57143536 2024-06-27,20:41:11.000,179,11006438,16005,0,1719520870,13037.441184310002,28.99511555999925,53450.59938384001 2024-06-27,20:41:12.000,179,11006465,16845,0,1719520871,13037.407502759997,28.938722520004376,53450.64130656 2024-06-27,20:41:13.000,179,11006477,16485,0,1719520872,13037.333403349992,28.92462425999838,53450.63431944 2024-06-27,20:41:14.000,179,11006454,15925,0,1719520873,13037.346875969997,28.910525999999663,53450.66925504 2024-06-27,20:41:15.000,179,11006479,16205,0,1719520874,13037.373821209992,28.882329480002227,53450.66925504 2024-06-27,20:41:16.000,179,11006442,16445,0,1719520875,13037.434447999993,28.875280350002868,53450.69720352001 2024-06-27,20:41:17.000,179,11006497,16245,0,1719520876,13037.555701579993,28.910525999999663,53450.71117776 2024-06-27,20:41:18.000,179,11006491,16045,0,1719520877,13037.690427779999,28.889378610001586,53450.71816488001 2024-06-27,20:41:19.000,179,11006435,16405,0,1719520878,13037.82515397999,28.966919040001812,53450.6902164 2024-06-27,20:41:20.000,179,11006455,16325,0,1719520879,13038.060924829995,28.98806642999989,53450.78104896 2024-06-27,20:41:21.000,179,11006445,15845,0,1719520880,13038.296695680001,28.99511555999925,53450.774061840006 2024-06-27,20:41:22.000,179,11006476,16805,0,1719520881,13038.525730219997,29.002164689998608,53450.85092016 2024-06-27,20:41:23.000,179,11006501,16485,0,1719520882,13038.667192729998,28.98806642999989,53450.95572696 2024-06-27,20:41:24.000,179,11006449,16405,0,1719520883,13038.808655239998,28.93167338999774,53450.892842880006 2024-06-27,20:41:25.000,179,11006482,15925,0,1719520884,13038.882754649989,28.86823122000351,53450.97668832 2024-06-27,20:41:26.000,179,11006471,16285,0,1719520885,13038.896227269994,28.81183818000136,53451.039572400005 2024-06-27,20:41:27.000,179,11006421,16005,0,1719520886,13038.781709999988,28.804789050002,53451.17232768 2024-06-27,20:41:28.000,179,11006493,17005,0,1719520887,13038.687401659998,28.76249426999857,53451.16534056 2024-06-27,20:41:29.000,179,11006446,16485,0,1719520888,13038.539202840002,28.663806450000266,53451.17232768 2024-06-27,20:41:30.000,179,11006509,16245,0,1719520889,13038.438158190002,28.5933151499994,53451.22822464001 2024-06-27,20:41:31.000,179,11006469,16405,0,1719520890,13038.357322470001,28.56511863000196,53451.2841216 2024-06-27,20:41:32.000,179,11006467,16445,0,1719520891,13038.310168299991,28.487578200001735,53451.326044320005 2024-06-27,20:41:33.000,179,11006480,15805,0,1719520892,13038.330377229991,28.487578200001735,53451.30508296 2024-06-27,20:41:34.000,179,11006467,16245,0,1719520893,13038.357322470001,28.438234289998945,53451.31207008 2024-06-27,20:41:35.000,179,11006502,16365,0,1719520894,13038.451630809992,28.480529070002376,53451.30508296 2024-06-27,20:41:36.000,179,11006473,16565,0,1719520895,13038.579620700002,28.508725589999813,53451.326044320005 2024-06-27,20:41:37.000,179,11006481,16405,0,1719520896,13038.721083209988,28.536922110004525,53451.38194128 2024-06-27,20:41:38.000,179,11006430,16805,0,1719520897,13038.768237379998,28.551020370003243,53451.3539928 2024-06-27,20:41:39.000,179,11006474,16645,0,1719520898,13038.916436199994,28.551020370003243,53451.39591552001 2024-06-27,20:41:40.000,179,11006480,16365,0,1719520899,13038.956854059994,28.600364279998757,53451.423864000004 2024-06-27,20:41:41.000,179,11006464,15845,0,1719520900,13039.017480849994,28.57216776000132,53451.40988976 2024-06-27,20:41:42.000,179,11006430,16165,0,1719520901,13038.997271919994,28.607413409998117,53451.43783824001 2024-06-27,20:41:43.000,179,11006469,15765,0,1719520902,13038.929908819999,28.5933151499994,53451.50072232 2024-06-27,20:41:44.000,179,11006468,15965,0,1719520903,13038.828864169998,28.57216776000132,53451.48674808001 2024-06-27,20:41:45.000,179,11006477,16245,0,1719520904,13038.694137969993,28.57921689000068,53451.50770944 2024-06-27,20:41:46.000,179,11006484,16165,0,1719520905,13038.559411770002,28.558069500002603,53451.5286708 2024-06-27,20:41:47.000,179,11006442,16445,0,1719520906,13038.384267709996,28.56511863000196,53451.52168368 2024-06-27,20:41:48.000,179,11006453,16365,0,1719520907,13038.229332579991,28.56511863000196,53451.57059352 2024-06-27,20:41:49.000,179,11006451,16805,0,1719520908,13038.04745220999,28.543971240003884,53451.52168368 2024-06-27,20:41:50.000,179,11006471,16045,0,1719520909,13037.95314387,28.607413409998117,53451.57758064 2024-06-27,20:41:51.000,179,11006433,16565,0,1719520910,13037.84536290999,28.61446254000475,53451.50770944 2024-06-27,20:41:52.000,179,11006455,16285,0,1719520911,13037.80494504999,28.62151167000411,53451.57059352 2024-06-27,20:41:53.000,179,11006422,16605,0,1719520912,13037.858835529994,28.649708190001547,53451.5286708 2024-06-27,20:41:54.000,179,11006452,16525,0,1719520913,13037.99356173,28.684953839998343,53451.56360640001 2024-06-27,20:41:55.000,179,11006433,16485,0,1719520914,13038.121551619995,28.727248620001774,53451.51469656001 2024-06-27,20:41:56.000,179,11006439,16445,0,1719520915,13038.25627782,28.706101230003696,53451.542645040005 2024-06-27,20:41:57.000,179,11006420,16245,0,1719520916,13038.384267709996,28.741346880000492,53451.47277384 2024-06-27,20:41:58.000,179,11006415,16685,0,1719520917,13038.518993910002,28.734297750001133,53451.51469656001 2024-06-27,20:41:59.000,179,11006436,16045,0,1719520918,13038.485312359997,28.720199490002415,53451.50072232 2024-06-27,20:42:00.000,179,11006435,16885,0,1719520919,13038.525730219997,28.734297750001133,53451.50770944 2024-06-27,20:42:01.000,179,11006458,16685,0,1719520920,13038.498784980002,28.706101230003696,53451.55661928001 2024-06-27,20:42:02.000,179,11006415,16445,0,1719520921,13038.404476639997,28.734297750001133,53451.55661928001 2024-06-27,20:42:03.000,179,11006432,16765,0,1719520922,13038.276486750001,28.677904709998984,53451.56360640001 2024-06-27,20:42:04.000,179,11006473,16685,0,1719520923,13038.04745220999,28.61446254000475,53451.51469656001 2024-06-27,20:42:05.000,179,11006426,16685,0,1719520924,13037.84536290999,28.600364279998757,53451.493735200005 2024-06-27,20:42:06.000,179,11006478,16365,0,1719520925,13037.663482539989,28.5933151499994,53451.51469656001 2024-06-27,20:42:07.000,179,11006501,16005,0,1719520926,13037.596119439993,28.58626602000004,53451.53565792001 2024-06-27,20:42:08.000,179,11006484,16205,0,1719520927,13037.495074789993,28.58626602000004,53451.52168368 2024-06-27,20:42:09.000,179,11006458,16405,0,1719520928,13037.501811099988,28.543971240003884,53451.43783824001 2024-06-27,20:42:10.000,179,11006441,16205,0,1719520929,13037.569174199998,28.536922110004525,53451.45181248 2024-06-27,20:42:11.000,179,11006438,16005,0,1719520930,13037.670218849998,28.551020370003243,53451.47976096 2024-06-27,20:42:12.000,179,11006455,16685,0,1719520931,13037.724109329989,28.52282384999853,53451.43783824001 2024-06-27,20:42:13.000,179,11006452,16485,0,1719520932,13037.771263499999,28.494627330001094,53451.41687688001 2024-06-27,20:42:14.000,179,11006456,16485,0,1719520933,13037.82515397999,28.445283419998304,53451.40988976 2024-06-27,20:42:15.000,179,11006438,16165,0,1719520934,13037.811681359999,28.35364472999936,53451.444825360006 2024-06-27,20:42:16.000,179,11006409,16365,0,1719520935,13037.724109329989,28.311349950003205,53451.45181248 2024-06-27,20:42:17.000,179,11006401,16445,0,1719520936,13037.548965269998,28.2126621300049,53451.423864000004 2024-06-27,20:42:18.000,179,11006430,16485,0,1719520937,13037.400766450002,28.142170830004034,53451.41687688001 2024-06-27,20:42:19.000,179,11006423,16525,0,1719520938,13037.164995599996,28.071679530003166,53451.45181248 2024-06-27,20:42:20.000,179,11006436,16565,0,1719520939,13036.94943367999,28.043483009998454,53451.45181248 2024-06-27,20:42:21.000,179,11006484,16165,0,1719520940,13036.76755330999,28.022335620000376,53451.38892840001 2024-06-27,20:42:22.000,179,11006423,16045,0,1719520941,13036.54525507999,27.98004084000422,53451.41687688001 2024-06-27,20:42:23.000,179,11006462,15965,0,1719520942,13036.417265189993,28.036433879999095,53451.31905720001 2024-06-27,20:42:24.000,179,11006448,16725,0,1719520943,13036.302747919988,28.029384749999736,53451.36796704001 2024-06-27,20:42:25.000,179,11006466,16485,0,1719520944,13036.248857439998,28.064630400003807,53451.30508296 2024-06-27,20:42:26.000,179,11006443,16525,0,1719520945,13036.235384819993,28.106925179999962,53451.24219888 2024-06-27,20:42:27.000,179,11006450,16485,0,1719520946,13036.269066369998,28.064630400003807,53451.24219888 2024-06-27,20:42:28.000,179,11006408,16605,0,1719520947,13036.336429469993,28.022335620000376,53451.22123752001 2024-06-27,20:42:29.000,179,11006415,16005,0,1719520948,13036.437474119994,27.972991710004862,53451.158353440005 2024-06-27,20:42:30.000,179,11006464,16485,0,1719520949,13036.484628289989,27.902500410003995,53451.11643072 2024-06-27,20:42:31.000,179,11006476,16205,0,1719520950,13036.592409249999,27.796763459999056,53451.09546936 2024-06-27,20:42:32.000,179,11006467,16925,0,1719520951,13036.60588186999,27.740370420004183,53451.05354664001 2024-06-27,20:42:33.000,179,11006454,16445,0,1719520952,13036.62609079999,27.648731729997962,53451.11643072 2024-06-27,20:42:34.000,179,11006421,16605,0,1719520953,13036.578936629994,27.613486080001167,53451.09546936 2024-06-27,20:42:35.000,179,11006443,16405,0,1719520954,13036.484628289989,27.55004390999966,53451.05354664001 2024-06-27,20:42:36.000,179,11006471,16565,0,1719520955,13036.376847329993,27.52889652000158,53451.02559816 2024-06-27,20:42:37.000,179,11006503,16005,0,1719520956,13036.262330060003,27.521847390002222,53451.02559816 2024-06-27,20:42:38.000,179,11006434,16805,0,1719520957,13036.147812789997,27.5429947800003,53451.04655952 2024-06-27,20:42:39.000,179,11006448,16445,0,1719520958,13036.040031830002,27.564142169998377,53450.99764968 2024-06-27,20:42:40.000,179,11006487,16325,0,1719520959,13035.912041939991,27.59938782000245,53450.96271408001 2024-06-27,20:42:41.000,179,11006453,15965,0,1719520960,13035.885096699996,27.641682599998603,53450.941752720006 2024-06-27,20:42:42.000,179,11006463,16765,0,1719520961,13035.871624079991,27.676928250002675,53450.93476560001 2024-06-27,20:42:43.000,179,11006467,16165,0,1719520962,13035.912041939991,27.676928250002675,53450.920791360004 2024-06-27,20:42:44.000,179,11006433,16285,0,1719520963,13036.053504449992,27.691026510001393,53450.92777848 2024-06-27,20:42:45.000,179,11006448,16845,0,1719520964,13036.208439579998,27.676928250002675,53450.88585576001 2024-06-27,20:42:46.000,179,11006424,16725,0,1719520965,13036.356638399993,27.620535210000526,53450.85092016 2024-06-27,20:42:47.000,179,11006439,16645,0,1719520966,13036.531782459999,27.57824043000437,53450.89983 2024-06-27,20:42:48.000,179,11006456,16405,0,1719520967,13036.67324497,27.52889652000158,53450.871881520005 2024-06-27,20:42:49.000,179,11006436,16365,0,1719520968,13036.80797116999,27.430208700003277,53450.822971680005 2024-06-27,20:42:50.000,179,11006460,16005,0,1719520969,13036.861861649995,27.36676653000177,53450.83694592 2024-06-27,20:42:51.000,179,11006426,16445,0,1719520970,13036.861861649995,27.289226100001542,53450.84393304001 2024-06-27,20:42:52.000,179,11006514,16205,0,1719520971,13036.861861649995,27.232833059999393,53450.89983 2024-06-27,20:42:53.000,179,11006424,16405,0,1719520972,13036.801234859995,27.17644002000452,53450.83694592 2024-06-27,20:42:54.000,179,11006460,16325,0,1719520973,13036.740608069995,27.13414524000109,53450.89983 2024-06-27,20:42:55.000,179,11006518,16285,0,1719520974,13036.619354489994,27.12004698000237,53450.85092016 2024-06-27,20:42:56.000,179,11006423,15845,0,1719520975,13036.498100909994,27.14119437000045,53450.86489440001 2024-06-27,20:42:57.000,179,11006432,16765,0,1719520976,13036.417265189993,27.162341759998526,53450.8299588 2024-06-27,20:42:58.000,179,11006458,16125,0,1719520977,13036.322956849988,27.169390889997885,53450.78104896 2024-06-27,20:42:59.000,179,11006429,16245,0,1719520978,13036.228648509998,27.239882189998752,53450.69720352001 2024-06-27,20:43:00.000,179,11006429,16125,0,1719520979,13036.188230649997,27.275127840002824,53450.73213912 2024-06-27,20:43:01.000,179,11006426,16525,0,1719520980,13036.208439579998,27.34561914000369,53450.66925504 2024-06-27,20:43:02.000,179,11006453,16525,0,1719520981,13036.201703270002,27.402012179998565,53450.63431944 2024-06-27,20:43:03.000,179,11006426,16325,0,1719520982,13036.242121130002,27.430208700003277,53450.655280800005 2024-06-27,20:43:04.000,179,11006416,16845,0,1719520983,13036.282538990003,27.514798260002863,53450.6203452 2024-06-27,20:43:05.000,179,11006492,15805,0,1719520984,13036.370111019998,27.52889652000158,53450.57842248001 2024-06-27,20:43:06.000,179,11006382,16245,0,1719520985,13036.424001499989,27.571191299997736,53450.57842248001 2024-06-27,20:43:07.000,179,11006501,16285,0,1719520986,13036.457683049994,27.571191299997736,53450.62733232001 2024-06-27,20:43:08.000,179,11006427,17005,0,1719520987,13036.504837219989,27.58528956000373,53450.606370960006 2024-06-27,20:43:09.000,179,11006440,16645,0,1719520988,13036.578936629994,27.571191299997736,53450.59239672 2024-06-27,20:43:10.000,179,11006472,16285,0,1719520989,13036.62609079999,27.59233869000309,53450.61335808 2024-06-27,20:43:11.000,179,11006436,15805,0,1719520990,13036.66650865999,27.613486080001167,53450.57143536 2024-06-27,20:43:12.000,179,11006516,16125,0,1719520991,13036.73387176,27.641682599998603,53450.606370960006 2024-06-27,20:43:13.000,179,11006455,16365,0,1719520992,13036.75408069,27.648731729997962,53450.56444824 2024-06-27,20:43:14.000,179,11006460,16685,0,1719520993,13036.861861649995,27.691026510001393,53450.557461120006 2024-06-27,20:43:15.000,179,11006434,16045,0,1719520994,13036.97637892,27.71922302999883,53450.606370960006 2024-06-27,20:43:16.000,179,11006422,16565,0,1719520995,13037.03700571,27.72627215999819,53450.57143536 2024-06-27,20:43:17.000,179,11006399,16645,0,1719520996,13037.158259290001,27.7544686800029,53450.67624216001 2024-06-27,20:43:18.000,179,11006508,16605,0,1719520997,13037.232358699992,27.7544686800029,53450.66226792 2024-06-27,20:43:19.000,179,11006503,16645,0,1719520998,13037.272776559992,27.846107370001846,53450.64130656 2024-06-27,20:43:20.000,179,11006490,16205,0,1719520999,13037.326667039997,27.853156500001205,53450.655280800005 2024-06-27,20:43:21.000,179,11006445,16285,0,1719521000,13037.427711689998,27.909549540003354,53450.64829368001 2024-06-27,20:43:22.000,179,11006440,16445,0,1719521001,13037.441184310002,27.98004084000422,53450.68322928 2024-06-27,20:43:23.000,179,11006455,16645,0,1719521002,13037.495074789993,28.064630400003807,53450.6902164 2024-06-27,20:43:24.000,179,11006476,16685,0,1719521003,13037.555701579993,28.106925179999962,53450.67624216001 2024-06-27,20:43:25.000,179,11006467,16645,0,1719521004,13037.609592059998,28.191514739999548,53450.6902164 2024-06-27,20:43:26.000,179,11006439,16165,0,1719521005,13037.676955159994,28.254956910001056,53450.64829368001 2024-06-27,20:43:27.000,179,11006464,16085,0,1719521006,13037.703900399989,28.283153429998492,53450.6902164 2024-06-27,20:43:28.000,179,11006499,16645,0,1719521007,13037.818417669994,28.36069385999872,53450.753100480004 2024-06-27,20:43:29.000,179,11006437,16925,0,1719521008,13037.858835529994,28.332497340001282,53450.71117776 2024-06-27,20:43:30.000,179,11006465,16285,0,1719521009,13037.88578076999,28.36069385999872,53450.753100480004 2024-06-27,20:43:31.000,179,11006421,15925,0,1719521010,13037.91272601,28.318399080002564,53450.76707472001 2024-06-27,20:43:32.000,179,11006443,16525,0,1719521011,13037.899253389995,28.240858650002338,53450.79502320001 2024-06-27,20:43:33.000,179,11006463,16165,0,1719521012,13037.838626599994,28.17036735000147,53450.822971680005 2024-06-27,20:43:34.000,179,11006526,15965,0,1719521013,13037.82515397999,28.064630400003807,53450.79502320001 2024-06-27,20:43:35.000,179,11006450,16125,0,1719521014,13037.791472429999,27.99413910000294,53450.86489440001 2024-06-27,20:43:36.000,179,11006445,16045,0,1719521015,13037.663482539989,27.958893449998868,53450.80899744 2024-06-27,20:43:37.000,179,11006469,16845,0,1719521016,13037.569174199998,27.98004084000422,53450.85092016 2024-06-27,20:43:38.000,179,11006494,16365,0,1719521017,13037.488338479998,28.029384749999736,53450.8299588 2024-06-27,20:43:39.000,179,11006477,16445,0,1719521018,13037.387293829997,28.106925179999962,53450.79502320001 2024-06-27,20:43:40.000,179,11006464,16725,0,1719521019,13037.420975380002,28.21971126000426,53450.8299588 2024-06-27,20:43:41.000,179,11006430,15845,0,1719521020,13037.434447999993,28.374792120004713,53450.86489440001 2024-06-27,20:43:42.000,179,11006455,15965,0,1719521021,13037.481602170003,28.515774719999172,53450.85790728 2024-06-27,20:43:43.000,179,11006490,16725,0,1719521022,13037.602855749989,28.656757320000906,53450.79502320001 2024-06-27,20:43:44.000,179,11006483,16125,0,1719521023,13037.724109329989,28.81183818000136,53450.774061840006 2024-06-27,20:43:45.000,179,11006475,16245,0,1719521024,13037.91272601,28.917575129999022,53450.7600876 2024-06-27,20:43:46.000,179,11006466,16525,0,1719521025,13038.11481531,28.98101730000053,53450.7600876 2024-06-27,20:43:47.000,179,11006508,16845,0,1719521026,13038.289959369991,29.03036121000332,53450.79502320001 2024-06-27,20:43:48.000,179,11006472,16805,0,1719521027,13038.431421879992,29.016262950004602,53450.81598456001 2024-06-27,20:43:49.000,179,11006471,16645,0,1719521028,13038.599829630002,28.98101730000053,53450.85790728 2024-06-27,20:43:50.000,179,11006489,16125,0,1719521029,13038.700874280003,28.903476870000304,53450.86489440001 2024-06-27,20:43:51.000,179,11006422,16685,0,1719521030,13038.727819519998,28.832985569999437,53450.89983 2024-06-27,20:43:52.000,179,11006483,16765,0,1719521031,13038.721083209988,28.727248620001774,53450.97668832 2024-06-27,20:43:53.000,179,11006502,16485,0,1719521032,13038.653720109993,28.642659060002188,53451.02559816 2024-06-27,20:43:54.000,179,11006513,16765,0,1719521033,13038.518993910002,28.58626602000004,53451.0046368 2024-06-27,20:43:55.000,179,11006421,16925,0,1719521034,13038.431421879992,28.558069500002603,53450.95572696 2024-06-27,20:43:56.000,179,11006401,15685,0,1719521035,13038.303431989996,28.515774719999172,53450.98367544001 2024-06-27,20:43:57.000,179,11006470,16765,0,1719521036,13038.141760549996,28.536922110004525,53450.94873984 2024-06-27,20:43:58.000,179,11006484,16685,0,1719521037,13038.00703434999,28.62151167000411,53450.99764968 2024-06-27,20:43:59.000,179,11006435,16205,0,1719521038,13037.91272601,28.699052100004337,53450.94873984 2024-06-27,20:44:00.000,179,11006497,16285,0,1719521039,13037.858835529994,28.81888731000072,53450.93476560001 2024-06-27,20:44:01.000,179,11006403,16645,0,1719521040,13037.84536290999,28.945771650003735,53450.9697012 2024-06-27,20:44:02.000,179,11006477,16805,0,1719521041,13037.86557183999,29.04445947000204,53450.941752720006 2024-06-27,20:44:03.000,179,11006481,16645,0,1719521042,13037.92619862999,29.136098160000984,53450.99764968 2024-06-27,20:44:04.000,179,11006459,16685,0,1719521043,13037.99356173,29.241835109998647,53450.95572696 2024-06-27,20:44:05.000,179,11006442,16965,0,1719521044,13038.10807899999,29.262982500004,53450.93476560001 2024-06-27,20:44:06.000,179,11006459,16325,0,1719521045,13038.263014129996,29.291179020001437,53450.96271408001 2024-06-27,20:44:07.000,179,11006459,16285,0,1719521046,13038.330377229991,29.361670320002304,53450.97668832 2024-06-27,20:44:08.000,179,11006494,16485,0,1719521047,13038.424685569997,29.43216162000317,53451.01861104 2024-06-27,20:44:09.000,179,11006484,16645,0,1719521048,13038.471839739992,29.40396509999846,53451.01861104 2024-06-27,20:44:10.000,179,11006456,16765,0,1719521049,13038.532466529992,29.418063360004453,53451.01162392001 2024-06-27,20:44:11.000,179,11006402,16365,0,1719521050,13038.505521289997,29.44625988000189,53450.990662560005 2024-06-27,20:44:12.000,179,11006488,17045,0,1719521051,13038.505521289997,29.460358140000608,53451.088482240004 2024-06-27,20:44:13.000,179,11006450,16725,0,1719521052,13038.478576050002,29.481505529998685,53451.06752088 2024-06-27,20:44:14.000,179,11006468,16525,0,1719521053,13038.444894499997,29.49560379000468,53451.04655952 2024-06-27,20:44:15.000,179,11006474,16565,0,1719521054,13038.343849849996,29.460358140000608,53450.99764968 2024-06-27,20:44:16.000,179,11006458,16525,0,1719521055,13038.343849849996,29.467407269999967,53451.03258528001 2024-06-27,20:44:17.000,179,11006509,16925,0,1719521056,13038.303431989996,29.38986683999974,53451.08149512001 2024-06-27,20:44:18.000,179,11006481,17165,0,1719521057,13038.296695680001,29.354621190002945,53451.08149512001 2024-06-27,20:44:19.000,179,11006470,16445,0,1719521058,13038.263014129996,29.284129890002077,53451.03258528001 2024-06-27,20:44:20.000,179,11006469,16805,0,1719521059,13038.316904610001,29.241835109998647,53451.06752088 2024-06-27,20:44:21.000,179,11006451,16165,0,1719521060,13038.377531400001,29.234785979999288,53451.04655952 2024-06-27,20:44:22.000,179,11006439,16485,0,1719521061,13038.424685569997,29.22773684999993,53451.08149512001 2024-06-27,20:44:23.000,179,11006507,16565,0,1719521062,13038.532466529992,29.241835109998647,53451.05354664001 2024-06-27,20:44:24.000,179,11006478,17245,0,1719521063,13038.707610589998,29.284129890002077,53451.074508 2024-06-27,20:44:25.000,179,11006448,16485,0,1719521064,13038.876018339994,29.354621190002945,53451.06053376001 2024-06-27,20:44:26.000,179,11006445,16405,0,1719521065,13038.990535609999,29.467407269999967,53451.03258528001 2024-06-27,20:44:27.000,179,11006431,16725,0,1719521066,13039.16567966999,29.516751180002757,53451.08149512001 2024-06-27,20:44:28.000,179,11006473,16925,0,1719521067,13039.32735110999,29.601340740002342,53451.109443600006 2024-06-27,20:44:29.000,179,11006451,16165,0,1719521068,13039.428395759991,29.714126819999365,53451.1443792 2024-06-27,20:44:30.000,179,11006480,16645,0,1719521069,13039.495758860001,29.756421600002795,53451.17232768 2024-06-27,20:44:31.000,179,11006451,16405,0,1719521070,13039.576594580001,29.90445333000389,53451.22822464001 2024-06-27,20:44:32.000,179,11006466,16885,0,1719521071,13039.630485059992,29.946748110000044,53451.20027616001 2024-06-27,20:44:33.000,179,11006485,16765,0,1719521072,13039.657430300002,30.03838679999899,53451.256173120004 2024-06-27,20:44:34.000,179,11006481,16805,0,1719521073,13039.657430300002,30.115927229999215,53451.24219888 2024-06-27,20:44:35.000,179,11006475,16685,0,1719521074,13039.650693989992,30.193467659999442,53451.22822464001 2024-06-27,20:44:36.000,179,11006523,15925,0,1719521075,13039.637221370001,30.221664180004154,53451.27014736001 2024-06-27,20:44:37.000,179,11006511,16205,0,1719521076,13039.630485059992,30.20756591999816,53451.27014736001 2024-06-27,20:44:38.000,179,11006456,16365,0,1719521077,13039.677639230002,30.228713310003513,53451.2841216 2024-06-27,20:44:39.000,179,11006472,16205,0,1719521078,13039.630485059992,30.214615050004795,53451.277134480006 2024-06-27,20:44:40.000,179,11006488,16805,0,1719521079,13039.657430300002,30.172320270001364,53451.326044320005 2024-06-27,20:44:41.000,179,11006435,16405,0,1719521080,13039.617012440001,30.115927229999215,53451.31207008 2024-06-27,20:44:42.000,179,11006447,16605,0,1719521081,13039.623748749997,30.03133766999963,53451.30508296 2024-06-27,20:44:43.000,179,11006479,16605,0,1719521082,13039.617012440001,29.96789549999812,53451.29809584001 2024-06-27,20:44:44.000,179,11006435,16525,0,1719521083,13039.637221370001,29.84101116000238,53451.31207008 2024-06-27,20:44:45.000,179,11006453,16405,0,1719521084,13039.623748749997,29.819863770004304,53451.326044320005 2024-06-27,20:44:46.000,179,11006458,16525,0,1719521085,13039.610276129992,29.81281463999767,53451.33303144 2024-06-27,20:44:47.000,179,11006507,16885,0,1719521086,13039.657430300002,29.826912900003663,53451.33303144 2024-06-27,20:44:48.000,179,11006454,17205,0,1719521087,13039.657430300002,29.883305939998536,53451.38892840001 2024-06-27,20:44:49.000,179,11006479,16485,0,1719521088,13039.724793399997,29.960846369998762,53451.24918600001 2024-06-27,20:44:50.000,179,11006497,16965,0,1719521089,13039.778683880002,30.0665833200037,53451.31207008 2024-06-27,20:44:51.000,179,11006433,15845,0,1719521090,13039.852783289993,30.235762440002873,53451.34001856 2024-06-27,20:44:52.000,179,11006446,17005,0,1719521091,13039.953827939993,30.376745040004607,53451.33303144 2024-06-27,20:44:53.000,179,11006471,16125,0,1719521092,13040.021191039988,30.53887503000442,53451.31905720001 2024-06-27,20:44:54.000,179,11006452,16325,0,1719521093,13040.149180929999,30.637562850002723,53451.2841216 2024-06-27,20:44:55.000,179,11006468,16805,0,1719521094,13040.24348926999,30.736250670001027,53451.31905720001 2024-06-27,20:44:56.000,179,11006491,16485,0,1719521095,13040.337797609995,30.757398059999105,53451.34001856 2024-06-27,20:44:57.000,179,11006463,16725,0,1719521096,13040.398424399995,30.743299800000386,53451.374954160005 2024-06-27,20:44:58.000,179,11006511,16765,0,1719521097,13040.45231488,30.67280849999952,53451.36097992 2024-06-27,20:44:59.000,179,11006443,16485,0,1719521098,13040.5331506,30.581169810000574,53451.43085112 2024-06-27,20:45:00.000,179,11006497,16005,0,1719521099,13040.560095839995,30.524776769998425,53451.423864000004 2024-06-27,20:45:01.000,179,11006476,16445,0,1719521100,13040.55335953,30.404941560002044,53451.444825360006 2024-06-27,20:45:02.000,179,11006480,16885,0,1719521101,13040.519677979995,30.3133028700031,53451.47277384 2024-06-27,20:45:03.000,179,11006463,16685,0,1719521102,13040.48599642999,30.24986070000159,53451.50072232 2024-06-27,20:45:04.000,179,11006434,16805,0,1719521103,13040.45231488,30.228713310003513,53451.48674808001 2024-06-27,20:45:05.000,179,11006467,16765,0,1719521104,13040.358006539995,30.228713310003513,53451.50072232 2024-06-27,20:45:06.000,179,11006432,16285,0,1719521105,13040.256961889994,30.2005167899988,53451.58456776001 2024-06-27,20:45:07.000,179,11006501,16645,0,1719521106,13040.236752959994,30.24281157000223,53451.57059352 2024-06-27,20:45:08.000,179,11006516,16525,0,1719521107,13040.209807719999,30.26395896000031,53451.591554880004 2024-06-27,20:45:09.000,179,11006457,15805,0,1719521108,13040.25022558,30.278057219999027,53451.598542 2024-06-27,20:45:10.000,179,11006520,16485,0,1719521109,13040.297379749994,30.292155479997746,53451.60552912001 2024-06-27,20:45:11.000,179,11006485,16885,0,1719521110,13040.40516070999,30.327401130001817,53451.61950336 2024-06-27,20:45:12.000,179,11006503,16965,0,1719521111,13040.54662321999,30.24281157000223,53451.56360640001 2024-06-27,20:45:13.000,179,11006539,16325,0,1719521112,13040.69482204,30.179369400000724,53451.57059352 2024-06-27,20:45:14.000,179,11006476,17005,0,1719521113,13040.822811929997,30.151172880003287,53451.54963216 2024-06-27,20:45:15.000,179,11006492,16885,0,1719521114,13041.004692299997,30.045435929998348,53451.55661928001 2024-06-27,20:45:16.000,179,11006473,16285,0,1719521115,13041.213517909993,29.996092020002834,53451.591554880004 2024-06-27,20:45:17.000,179,11006485,16125,0,1719521116,13041.40213458999,29.974944630004757,53451.591554880004 2024-06-27,20:45:18.000,179,11006444,16325,0,1719521117,13041.59075127,29.96789549999812,53451.65443896001 2024-06-27,20:45:19.000,179,11006505,16885,0,1719521118,13041.79284057,29.90445333000389,53451.64046472 2024-06-27,20:45:20.000,179,11006539,16885,0,1719521119,13041.947775699991,29.939698980000685,53451.68238744001 2024-06-27,20:45:21.000,179,11006455,16565,0,1719521120,13042.089238209992,29.90445333000389,53451.64745184 2024-06-27,20:45:22.000,179,11006508,17125,0,1719521121,13042.203755479997,29.932649850001326,53451.71732304 2024-06-27,20:45:23.000,179,11006459,16685,0,1719521122,13042.298063820002,29.953797239999403,53451.7382844 2024-06-27,20:45:24.000,179,11006464,16485,0,1719521123,13042.365426919998,29.939698980000685,53451.76623288 2024-06-27,20:45:25.000,179,11006479,16045,0,1719521124,13042.399108469988,29.90445333000389,53451.829116960005 2024-06-27,20:45:26.000,179,11006417,16485,0,1719521125,13042.412581089993,29.890355069997895,53451.89200104001 2024-06-27,20:45:27.000,179,11006517,16965,0,1719521126,13042.412581089993,29.819863770004304,53451.947898000006 2024-06-27,20:45:28.000,179,11006512,16685,0,1719521127,13042.432790019993,29.742323340004077,53451.98982072001 2024-06-27,20:45:29.000,179,11006465,16605,0,1719521128,13042.405844779998,29.66478291000385,53451.98982072001 2024-06-27,20:45:30.000,179,11006526,16565,0,1719521129,13042.419317399988,29.573144220004906,53452.0527048 2024-06-27,20:45:31.000,179,11006465,16445,0,1719521130,13042.432790019993,29.516751180002757,53452.0527048 2024-06-27,20:45:32.000,179,11006471,16485,0,1719521131,13042.506889429998,29.488554659998044,53452.12956312 2024-06-27,20:45:33.000,179,11006532,16125,0,1719521132,13042.574252529994,29.467407269999967,53452.122576 2024-06-27,20:45:34.000,179,11006492,16125,0,1719521133,13042.668560869999,29.460358140000608,53452.115588880006 2024-06-27,20:45:35.000,179,11006523,16605,0,1719521134,13042.776341829995,29.49560379000468,53452.13655024001 2024-06-27,20:45:36.000,179,11006510,16765,0,1719521135,13042.95148589,29.551996829999553,53452.22039568 2024-06-27,20:45:37.000,179,11006500,16485,0,1719521136,13043.106421019991,29.67183204000321,53452.22738280001 2024-06-27,20:45:38.000,179,11006490,16605,0,1719521137,13043.241147219996,29.742323340004077,53452.22738280001 2024-06-27,20:45:39.000,179,11006489,16445,0,1719521138,13043.382609729997,29.833962030003022,53452.283279760006 2024-06-27,20:45:40.000,179,11006509,16285,0,1719521139,13043.537544860003,29.90445333000389,53452.30424112001 2024-06-27,20:45:41.000,179,11006497,17165,0,1719521140,13043.645325819998,29.96789549999812,53452.33917672 2024-06-27,20:45:42.000,179,11006496,16165,0,1719521141,13043.813733569994,29.996092020002834,53452.38808656 2024-06-27,20:45:43.000,179,11006510,16645,0,1719521142,13043.934987149994,29.974944630004757,53452.381099440005 2024-06-27,20:45:44.000,179,11006519,16605,0,1719521143,13044.096658589995,29.953797239999403,53452.46494488 2024-06-27,20:45:45.000,179,11006461,16645,0,1719521144,13044.20443954999,29.890355069997895,53452.46494488 2024-06-27,20:45:46.000,179,11006469,16565,0,1719521145,13044.31222051,29.84806029000174,53452.47193200001 2024-06-27,20:45:47.000,179,11006531,16365,0,1719521146,13044.413265160001,29.833962030003022,53452.59071304001 2024-06-27,20:45:48.000,179,11006489,16285,0,1719521147,13044.601881839997,29.79166724999959,53452.61167440001 2024-06-27,20:45:49.000,179,11006429,16445,0,1719521148,13044.675981250002,29.79166724999959,53452.63263576 2024-06-27,20:45:50.000,179,11006519,16165,0,1719521149,13044.756816970003,29.833962030003022,53452.69551984 2024-06-27,20:45:51.000,179,11006466,16565,0,1719521150,13044.770289589993,29.8551094200011,53452.80731376001 2024-06-27,20:45:52.000,179,11006507,16445,0,1719521151,13044.864597929998,29.883305939998536,53452.835262240005 2024-06-27,20:45:53.000,179,11006472,16765,0,1719521152,13044.905015789998,29.918551590002608,53452.87019784 2024-06-27,20:45:54.000,179,11006482,16445,0,1719521153,13044.931961029994,29.932649850001326,53452.91212056 2024-06-27,20:45:55.000,179,11006477,16485,0,1719521154,13044.965642579999,30.003141150002193,53452.98199176 2024-06-27,20:45:56.000,179,11006457,16005,0,1719521155,13044.979115199989,29.981993760004116,53453.01692736 2024-06-27,20:45:57.000,179,11006491,16645,0,1719521156,13044.952169959994,29.960846369998762,53453.03788872 2024-06-27,20:45:58.000,179,11006489,16645,0,1719521157,13044.979115199989,29.946748110000044,53453.09378568001 2024-06-27,20:45:59.000,179,11006494,16085,0,1719521158,13044.905015789998,29.883305939998536,53453.07981144 2024-06-27,20:46:00.000,179,11006485,16165,0,1719521159,13044.911752099993,29.826912900003663,53453.15666976 2024-06-27,20:46:01.000,179,11006458,16565,0,1719521160,13044.844388999998,29.777568990000873,53453.18461824 2024-06-27,20:46:02.000,179,11006454,16405,0,1719521161,13044.871334239993,29.756421600002795,53453.170644000005 2024-06-27,20:46:03.000,179,11006491,16445,0,1719521162,13044.864597929998,29.763470730002155,53453.24051520001 2024-06-27,20:46:04.000,179,11006522,16805,0,1719521163,13044.931961029994,29.735274210004718,53453.30339928 2024-06-27,20:46:05.000,179,11006493,16805,0,1719521164,13044.985851509999,29.707077690000006,53453.30339928 2024-06-27,20:46:06.000,179,11006493,16405,0,1719521165,13045.012796749994,29.728225079998083,53453.33134776001 2024-06-27,20:46:07.000,179,11006469,16565,0,1719521166,13045.10710509,29.742323340004077,53453.36628336 2024-06-27,20:46:08.000,179,11006497,16205,0,1719521167,13045.20141342999,29.770519860001514,53453.35230912 2024-06-27,20:46:09.000,179,11006520,16285,0,1719521168,13045.275512839995,29.826912900003663,53453.39423184 2024-06-27,20:46:10.000,179,11006472,16485,0,1719521169,13045.36308486999,29.84806029000174,53453.40820608001 2024-06-27,20:46:11.000,179,11006516,16485,0,1719521170,13045.4506569,29.876256809999177,53453.42916744001 2024-06-27,20:46:12.000,179,11006481,16245,0,1719521171,13045.565174169991,29.890355069997895,53453.42218032 2024-06-27,20:46:13.000,179,11006469,16845,0,1719521172,13045.632537270001,29.918551590002608,53453.436154560004 2024-06-27,20:46:14.000,179,11006512,16685,0,1719521173,13045.646009889992,29.918551590002608,53453.52 2024-06-27,20:46:15.000,179,11006495,16805,0,1719521174,13045.679691439997,29.890355069997895,53453.554935600005 2024-06-27,20:46:16.000,179,11006515,16725,0,1719521175,13045.699900369997,29.8551094200011,53453.61083256 2024-06-27,20:46:17.000,179,11006494,15965,0,1719521176,13045.800945019997,29.84806029000174,53453.70865224 2024-06-27,20:46:18.000,179,11006539,16285,0,1719521177,13045.821153949997,29.819863770004304,53453.70166512 2024-06-27,20:46:19.000,179,11006516,16005,0,1719521178,13045.861571809997,29.819863770004304,53453.73660072001 2024-06-27,20:46:20.000,179,11006415,16525,0,1719521179,13045.908725979993,29.79166724999959,53453.7994848 2024-06-27,20:46:21.000,179,11006487,16605,0,1719521180,13045.969352769993,29.784618120000232,53453.792497680006 2024-06-27,20:46:22.000,179,11006465,16485,0,1719521181,13046.029979559993,29.826912900003663,53453.87634312 2024-06-27,20:46:23.000,179,11006478,16765,0,1719521182,13046.050188489993,29.79871637999895,53453.869356 2024-06-27,20:46:24.000,179,11006491,16045,0,1719521183,13046.083870039998,29.79871637999895,53453.890317360005 2024-06-27,20:46:25.000,179,11006495,16085,0,1719521184,13046.117551589989,29.833962030003022,53453.890317360005 2024-06-27,20:46:26.000,179,11006501,16325,0,1719521185,13046.083870039998,29.742323340004077,53453.96717568 2024-06-27,20:46:27.000,179,11006469,16965,0,1719521186,13046.117551589989,29.728225079998083,53453.94621432 2024-06-27,20:46:28.000,179,11006467,16725,0,1719521187,13046.131024209993,29.749372470003436,53453.960188560006 2024-06-27,20:46:29.000,179,11006493,16525,0,1719521188,13046.090606349993,29.728225079998083,53454.03005976001 2024-06-27,20:46:30.000,179,11006508,17005,0,1719521189,13046.050188489993,29.735274210004718,53454.07198248001 2024-06-27,20:46:31.000,179,11006467,16085,0,1719521190,13046.104078969998,29.749372470003436,53454.12089232001 2024-06-27,20:46:32.000,179,11006456,16125,0,1719521191,13046.131024209993,29.735274210004718,53454.09294384 2024-06-27,20:46:33.000,179,11006457,15965,0,1719521192,13046.198387309989,29.784618120000232,53454.13486656 2024-06-27,20:46:34.000,179,11006455,16565,0,1719521193,13046.225332549999,29.80576550999831,53454.08595672 2024-06-27,20:46:35.000,179,11006450,16765,0,1719521194,13046.33984981999,29.8551094200011,53454.16281504 2024-06-27,20:46:36.000,179,11006520,16605,0,1719521195,13046.40047660999,29.869207679999818,53454.1837764 2024-06-27,20:46:37.000,179,11006508,16925,0,1719521196,13046.555411739995,29.89740420000453,53454.20473776 2024-06-27,20:46:38.000,179,11006525,16645,0,1719521197,13046.64298376999,29.90445333000389,53454.19775064001 2024-06-27,20:46:39.000,179,11006456,16445,0,1719521198,13046.723819489991,29.939698980000685,53454.239673359996 2024-06-27,20:46:40.000,179,11006502,16285,0,1719521199,13046.831600450001,29.932649850001326,53454.19775064001 2024-06-27,20:46:41.000,179,11006474,16645,0,1719521200,13046.932645100002,29.876256809999177,53454.274608960004 2024-06-27,20:46:42.000,179,11006496,16565,0,1719521201,13047.006744509992,29.826912900003663,53454.24666048001 2024-06-27,20:46:43.000,179,11006475,16285,0,1719521202,13047.047162369992,29.80576550999831,53454.30255744 2024-06-27,20:46:44.000,179,11006484,17165,0,1719521203,13047.121261779997,29.756421600002795,53454.274608960004 2024-06-27,20:46:45.000,179,11006482,16685,0,1719521204,13047.181888569998,29.721175949998724,53454.30954456 2024-06-27,20:46:46.000,179,11006491,16325,0,1719521205,13047.161679639998,29.707077690000006,53454.3584544 2024-06-27,20:46:47.000,179,11006472,16805,0,1719521206,13047.175152260003,29.692979430001287,53454.3235188 2024-06-27,20:46:48.000,179,11006502,16005,0,1719521207,13047.181888569998,29.721175949998724,53454.393390000005 2024-06-27,20:46:49.000,179,11006492,16205,0,1719521208,13047.168415949993,29.692979430001287,53454.47024832 2024-06-27,20:46:50.000,179,11006466,16725,0,1719521209,13047.141470709998,29.707077690000006,53454.44928696 2024-06-27,20:46:51.000,179,11006457,16765,0,1719521210,13047.080843919997,29.756421600002795,53454.50518392001 2024-06-27,20:46:52.000,179,11006493,16485,0,1719521211,13047.053898680002,29.770519860001514,53454.58204224001 2024-06-27,20:46:53.000,179,11006523,16605,0,1719521212,13047.013480820002,29.819863770004304,53454.568068 2024-06-27,20:46:54.000,179,11006527,16485,0,1719521213,13046.986535579992,29.869207679999818,53454.58204224001 2024-06-27,20:46:55.000,179,11006482,16645,0,1719521214,13046.986535579992,29.918551590002608,53454.62396496001 2024-06-27,20:46:56.000,179,11006506,17285,0,1719521215,13046.973062960002,29.890355069997895,53454.58204224001 2024-06-27,20:46:57.000,179,11006484,16205,0,1719521216,13046.979799269997,29.953797239999403,53454.62396496001 2024-06-27,20:46:58.000,179,11006535,16805,0,1719521217,13047.000008199997,29.96789549999812,53454.630952080006 2024-06-27,20:46:59.000,179,11006413,16325,0,1719521218,13047.026953439992,29.953797239999403,53454.6379392 2024-06-27,20:47:00.000,179,11006477,16605,0,1719521219,13047.060634989997,29.91150246000325,53454.71479752 2024-06-27,20:47:01.000,179,11006496,16645,0,1719521220,13047.101052849997,29.953797239999403,53454.73575888 2024-06-27,20:47:02.000,179,11006488,16445,0,1719521221,13047.114525470002,29.918551590002608,53454.70082328001 2024-06-27,20:47:03.000,179,11006494,16845,0,1719521222,13047.134734400002,29.876256809999177,53454.7078104 2024-06-27,20:47:04.000,179,11006464,15965,0,1719521223,13047.114525470002,29.86215855000046,53454.609990720004 2024-06-27,20:47:05.000,179,11006500,16005,0,1719521224,13047.047162369992,29.84101116000238,53454.60300360001 2024-06-27,20:47:06.000,179,11006470,16765,0,1719521225,13046.959590339997,29.81281463999767,53454.66588768 2024-06-27,20:47:07.000,179,11006453,16845,0,1719521226,13046.905699859992,29.84101116000238,53454.6379392 2024-06-27,20:47:08.000,179,11006449,16405,0,1719521227,13046.77097366,29.84806029000174,53454.69383616 2024-06-27,20:47:09.000,179,11006512,16725,0,1719521228,13046.64972008,29.890355069997895,53454.679861920005 2024-06-27,20:47:10.000,179,11006465,16845,0,1719521229,13046.575620669995,29.974944630004757,53454.6379392 2024-06-27,20:47:11.000,179,11006482,16445,0,1719521230,13046.54193911999,30.01723941000091,53454.679861920005 2024-06-27,20:47:12.000,179,11006483,16165,0,1719521231,13046.454367089995,30.08068158000242,53454.61697784 2024-06-27,20:47:13.000,179,11006458,15925,0,1719521232,13046.474576019995,30.122976359998574,53454.6379392 2024-06-27,20:47:14.000,179,11006447,16405,0,1719521233,13046.50825757,30.221664180004154,53454.609990720004 2024-06-27,20:47:15.000,179,11006460,16165,0,1719521234,13046.56214804999,30.235762440002873,53454.52614528 2024-06-27,20:47:16.000,179,11006494,16525,0,1719521235,13046.64298376999,30.235762440002873,53454.55409376001 2024-06-27,20:47:17.000,179,11006436,16725,0,1719521236,13046.69013794,30.235762440002873,53454.568068 2024-06-27,20:47:18.000,179,11006492,16525,0,1719521237,13046.723819489991,30.228713310003513,53454.58902936 2024-06-27,20:47:19.000,179,11006448,16605,0,1719521238,13046.676665319996,30.27100808999967,53454.6379392 2024-06-27,20:47:20.000,179,11006471,16045,0,1719521239,13046.656456389996,30.30625374000374,53454.55409376001 2024-06-27,20:47:21.000,179,11006510,16565,0,1719521240,13046.56214804999,30.3133028700031,53454.568068 2024-06-27,20:47:22.000,179,11006432,16605,0,1719521241,13046.46783971,30.369695909997972,53454.53313240001 2024-06-27,20:47:23.000,179,11006441,16485,0,1719521242,13046.36679506,30.43313807999948,53454.568068 2024-06-27,20:47:24.000,179,11006482,16245,0,1719521243,13046.245541479999,30.468383730003552,53454.50518392001 2024-06-27,20:47:25.000,179,11006476,16125,0,1719521244,13046.131024209993,30.517727639999066,53454.58204224001 2024-06-27,20:47:26.000,179,11006490,16285,0,1719521245,13045.949143839993,30.595268069999292,53454.630952080006 2024-06-27,20:47:27.000,179,11006444,16245,0,1719521246,13045.827890259992,30.66575937000016,53454.64492632 2024-06-27,20:47:28.000,179,11006482,16165,0,1719521247,13045.693164060001,30.736250670001027,53454.58902936 2024-06-27,20:47:29.000,179,11006438,15805,0,1719521248,13045.612328340001,30.799692840002535,53454.55409376001 2024-06-27,20:47:30.000,179,11006487,17125,0,1719521249,13045.55170155,30.89133153000148,53454.50518392001 2024-06-27,20:47:31.000,179,11006501,16805,0,1719521250,13045.48433844999,30.926577179998276,53454.49120968 2024-06-27,20:47:32.000,179,11006464,16765,0,1719521251,13045.457393209996,31.025265000003856,53454.463261200006 2024-06-27,20:47:33.000,179,11006487,16765,0,1719521252,13045.44392058999,31.095756300004723,53454.4283256 2024-06-27,20:47:34.000,179,11006477,16645,0,1719521253,13045.49107476,31.1169036900028,53454.463261200006 2024-06-27,20:47:35.000,179,11006446,16125,0,1719521254,13045.504547379991,31.187394990003668,53454.44928696 2024-06-27,20:47:36.000,179,11006480,16925,0,1719521255,13045.524756309991,31.208542380001745,53454.407364239996 2024-06-27,20:47:37.000,179,11006471,15885,0,1719521256,13045.49107476,31.215591510001104,53454.4283256 2024-06-27,20:47:38.000,179,11006459,16245,0,1719521257,13045.49107476,31.208542380001745,53454.36544152001 2024-06-27,20:47:39.000,179,11006441,15925,0,1719521258,13045.42371165999,31.18034586000431,53454.37941576 2024-06-27,20:47:40.000,179,11006442,16365,0,1719521259,13045.336139629995,31.159198469998955,53454.30255744 2024-06-27,20:47:41.000,179,11006464,16965,0,1719521260,13045.22835867,31.102805430004082,53454.33749304001 2024-06-27,20:47:42.000,179,11006502,16805,0,1719521261,13045.12057770999,31.06051065000065,53454.28858320001 2024-06-27,20:47:43.000,179,11006410,16365,0,1719521262,13045.03974198999,30.982970220000425,53454.30255744 2024-06-27,20:47:44.000,179,11006505,16245,0,1719521263,13044.999324129989,30.968871960001707,53454.30954456 2024-06-27,20:47:45.000,179,11006470,16045,0,1719521264,13044.931961029994,30.94772457000363,53454.274608960004 2024-06-27,20:47:46.000,179,11006499,16525,0,1719521265,13044.925224719998,30.94067544000427,53454.30954456 2024-06-27,20:47:47.000,179,11006475,16445,0,1719521266,13044.918488409989,30.95477370000299,53454.274608960004 2024-06-27,20:47:48.000,179,11006415,15965,0,1719521267,13044.999324129989,30.95477370000299,53454.30255744 2024-06-27,20:47:49.000,179,11006460,16445,0,1719521268,13045.086896159999,31.004117609998502,53454.21871200001 2024-06-27,20:47:50.000,179,11006484,16365,0,1719521269,13045.154259259994,30.997068479999143,53454.225699120005 2024-06-27,20:47:51.000,179,11006475,16445,0,1719521270,13045.295721769995,31.07460890999937,53454.20473776 2024-06-27,20:47:52.000,179,11006453,15965,0,1719521271,13045.39003011,31.06755978000001,53454.176789280005 2024-06-27,20:47:53.000,179,11006453,16085,0,1719521272,13045.43044797,31.095756300004723,53454.225699120005 2024-06-27,20:47:54.000,179,11006454,16085,0,1719521273,13045.46412951999,31.1169036900028,53454.2536476 2024-06-27,20:47:55.000,179,11006436,16805,0,1719521274,13045.46412951999,31.08165803999873,53454.225699120005 2024-06-27,20:47:56.000,179,11006544,16845,0,1719521275,13045.376557489995,31.102805430004082,53454.24666048001 2024-06-27,20:47:57.000,179,11006435,16285,0,1719521276,13045.30245807999,31.1169036900028,53454.20473776 2024-06-27,20:47:58.000,179,11006464,16085,0,1719521277,13045.20141342999,31.102805430004082,53454.21172488 2024-06-27,20:47:59.000,179,11006487,16485,0,1719521278,13045.073423539994,31.095756300004723,53454.21172488 2024-06-27,20:48:00.000,179,11006422,15885,0,1719521279,13044.891543169993,31.095756300004723,53454.274608960004 2024-06-27,20:48:01.000,179,11006455,16605,0,1719521280,13044.777025900003,31.08165803999873,53454.20473776 2024-06-27,20:48:02.000,179,11006446,17045,0,1719521281,13044.682717559997,31.08165803999873,53454.1837764 2024-06-27,20:48:03.000,179,11006456,15965,0,1719521282,13044.649036009992,31.07460890999937,53454.14185368 2024-06-27,20:48:04.000,179,11006477,16365,0,1719521283,13044.635563390002,31.08165803999873,53454.13486656 2024-06-27,20:48:05.000,179,11006431,16525,0,1719521284,13044.628827079992,31.046412390001933,53454.058008240005 2024-06-27,20:48:06.000,179,11006506,16885,0,1719521285,13044.649036009992,31.039363260002574,53454.07198248001 2024-06-27,20:48:07.000,179,11006460,16285,0,1719521286,13044.702926489997,31.046412390001933,53454.03704688 2024-06-27,20:48:08.000,179,11006468,15925,0,1719521287,13044.736608040002,31.025265000003856,53454.02307264 2024-06-27,20:48:09.000,179,11006467,16285,0,1719521288,13044.763553279998,31.004117609998502,53454.03704688 2024-06-27,20:48:10.000,179,11006424,16565,0,1719521289,13044.743344349998,30.982970220000425,53454.02307264 2024-06-27,20:48:11.000,179,11006482,16645,0,1719521290,13044.743344349998,30.94067544000427,53453.93224008001 2024-06-27,20:48:12.000,179,11006425,16405,0,1719521291,13044.716399110002,30.95477370000299,53453.90429160001 2024-06-27,20:48:13.000,179,11006451,16485,0,1719521292,13044.729871729993,30.95477370000299,53453.90429160001 2024-06-27,20:48:14.000,179,11006453,16365,0,1719521293,13044.628827079992,30.912478919999558,53453.84839464 2024-06-27,20:48:15.000,179,11006415,16405,0,1719521294,13044.561463979997,30.919528049998917,53453.841407520005 2024-06-27,20:48:16.000,179,11006501,16605,0,1719521295,13044.500837189997,30.919528049998917,53453.83442040001 2024-06-27,20:48:17.000,179,11006461,15885,0,1719521296,13044.453683020001,30.95477370000299,53453.82743328 2024-06-27,20:48:18.000,179,11006462,15885,0,1719521297,13044.446946709992,30.990019349999784,53453.78551056001 2024-06-27,20:48:19.000,179,11006413,16405,0,1719521298,13044.426737779992,31.018215870004497,53453.83442040001 2024-06-27,20:48:20.000,179,11006463,16205,0,1719521299,13044.406528849991,31.06755978000001,53453.75756208 2024-06-27,20:48:21.000,179,11006436,16645,0,1719521300,13044.446946709992,31.039363260002574,53453.76454920001 2024-06-27,20:48:22.000,179,11006454,16525,0,1719521301,13044.514309810002,31.088707169998088,53453.71563936001 2024-06-27,20:48:23.000,179,11006387,16325,0,1719521302,13044.487364569992,31.088707169998088,53453.70865224 2024-06-27,20:48:24.000,179,11006469,16125,0,1719521303,13044.581672909997,31.06755978000001,53453.624806800006 2024-06-27,20:48:25.000,179,11006441,15925,0,1719521304,13044.635563390002,31.032314130003215,53453.624806800006 2024-06-27,20:48:26.000,179,11006492,16605,0,1719521305,13044.662508629997,31.032314130003215,53453.61781968001 2024-06-27,20:48:27.000,179,11006477,16165,0,1719521306,13044.649036009992,31.025265000003856,53453.59685832001 2024-06-27,20:48:28.000,179,11006434,16445,0,1719521307,13044.655772320002,30.968871960001707,53453.59685832001 2024-06-27,20:48:29.000,179,11006473,16685,0,1719521308,13044.588409219992,30.919528049998917,53453.54096136 2024-06-27,20:48:30.000,179,11006443,16085,0,1719521309,13044.527782429992,30.919528049998917,53453.53397424 2024-06-27,20:48:31.000,179,11006464,16165,0,1719521310,13044.500837189997,30.877233270002762,53453.56192272 2024-06-27,20:48:32.000,179,11006443,16325,0,1719521311,13044.413265160001,30.89133153000148,53453.4850644 2024-06-27,20:48:33.000,179,11006422,15725,0,1719521312,13044.379583609996,30.94067544000427,53453.506025760005 2024-06-27,20:48:34.000,179,11006424,15725,0,1719521313,13044.325693129991,30.93362631000491,53453.45012880001 2024-06-27,20:48:35.000,179,11006424,16125,0,1719521314,13044.258330029996,31.01116673999786,53453.387244720005 2024-06-27,20:48:36.000,179,11006554,17125,0,1719521315,13044.318956819996,31.039363260002574,53453.35929624001 2024-06-27,20:48:37.000,179,11006445,16325,0,1719521316,13044.345902059991,31.12395282000216,53453.39423184 2024-06-27,20:48:38.000,179,11006435,16325,0,1719521317,13044.433474090001,31.173296729997674,53453.33134776001 2024-06-27,20:48:39.000,179,11006502,16045,0,1719521318,13044.480628259997,31.257886290004535,53453.26147656001 2024-06-27,20:48:40.000,179,11006444,16165,0,1719521319,13044.622090769997,31.28608281000197,53453.24750232 2024-06-27,20:48:41.000,179,11006511,17085,0,1719521320,13044.696190180002,31.314279329999408,53453.23352808001 2024-06-27,20:48:42.000,179,11006444,16125,0,1719521321,13044.702926489997,31.34247585000412,53453.18461824 2024-06-27,20:48:43.000,179,11006462,16045,0,1719521322,13044.750080659993,31.384770630000276,53453.22654096 2024-06-27,20:48:44.000,179,11006460,15765,0,1719521323,13044.689453869993,31.370672370001557,53453.19160536001 2024-06-27,20:48:45.000,179,11006433,16565,0,1719521324,13044.635563390002,31.420016280004347,53453.21256672001 2024-06-27,20:48:46.000,179,11006463,16565,0,1719521325,13044.480628259997,31.398868889998994,53453.19859248 2024-06-27,20:48:47.000,179,11006445,16285,0,1719521326,13044.305484199991,31.420016280004347,53453.22654096 2024-06-27,20:48:48.000,179,11006421,17085,0,1719521327,13044.11013121,31.441163670002425,53453.19859248 2024-06-27,20:48:49.000,179,11006452,16205,0,1719521328,13043.84067880999,31.504605840003933,53452.96801752 2024-06-27,20:48:50.000,179,11006408,16765,0,1719521329,13043.631853199993,31.511654970003292,53452.94705616001 2024-06-27,20:48:51.000,179,11006450,16885,0,1719521330,13043.483654379997,31.47640931999922,53452.92609480001 2024-06-27,20:48:52.000,179,11006451,16925,0,1719521331,13043.355664490002,31.497556710004574,53452.835262240005 2024-06-27,20:48:53.000,179,11006408,16845,0,1719521332,13043.254619840001,31.48345844999858,53452.80032664 2024-06-27,20:48:54.000,179,11006429,17085,0,1719521333,13043.146838879991,31.448212800001784,53452.73744256001 2024-06-27,20:48:55.000,179,11006471,16805,0,1719521334,13043.106421019991,31.377721500000916,53452.73744256001 2024-06-27,20:48:56.000,179,11006500,17045,0,1719521335,13043.133366260001,31.34952498000348,53452.67455848 2024-06-27,20:48:57.000,179,11006381,17125,0,1719521336,13043.039057919996,31.30723020000005,53452.60468728 2024-06-27,20:48:58.000,179,11006414,16045,0,1719521337,13042.97169482,31.271984550003253,53452.54180320001 2024-06-27,20:48:59.000,179,11006420,16405,0,1719521338,13042.897595409995,31.279033680002613,53452.56276456001 2024-06-27,20:49:00.000,179,11006399,16805,0,1719521339,13042.857177549995,31.279033680002613,53452.5068676 2024-06-27,20:49:01.000,179,11006476,17045,0,1719521340,13042.756132899995,31.28608281000197,53452.49289336001 2024-06-27,20:49:02.000,179,11006398,17285,0,1719521341,13042.655088249994,31.28608281000197,53452.39507368001 2024-06-27,20:49:03.000,179,11006443,17085,0,1719521342,13042.513625739994,31.314279329999408,53452.332189600005 2024-06-27,20:49:04.000,179,11006462,17165,0,1719521343,13042.426053709998,31.35657411000284,53452.34616384 2024-06-27,20:49:05.000,179,11006465,16605,0,1719521344,13042.338481680003,31.377721500000916,53452.33917672 2024-06-27,20:49:06.000,179,11006492,16925,0,1719521345,13042.264382269997,31.405918019998353,53452.262318400004 2024-06-27,20:49:07.000,179,11006405,16605,0,1719521346,13042.190282859992,31.427065410003706,53452.24135704 2024-06-27,20:49:08.000,179,11006402,16365,0,1719521347,13042.143128689997,31.412967149997712,53452.213408560005 2024-06-27,20:49:09.000,179,11006484,16925,0,1719521348,13042.102710829997,31.384770630000276,53452.24135704 2024-06-27,20:49:10.000,179,11006396,16965,0,1719521349,13042.048820349992,31.363623240002198,53452.18546008001 2024-06-27,20:49:11.000,179,11006476,17285,0,1719521350,13042.028611419992,31.28608281000197,53452.115588880006 2024-06-27,20:49:12.000,179,11006407,16885,0,1719521351,13042.001666179996,31.215591510001104,53452.14353736 2024-06-27,20:49:13.000,179,11006372,16725,0,1719521352,13041.981457249996,31.138051080000878,53452.12956312 2024-06-27,20:49:14.000,179,11006422,16605,0,1719521353,13041.927566769991,31.12395282000216,53452.07366616 2024-06-27,20:49:15.000,179,11006414,17485,0,1719521354,13041.866939979991,31.053461520001292,53452.14353736 2024-06-27,20:49:16.000,179,11006436,17005,0,1719521355,13041.839994739996,31.004117609998502,53452.13655024001 2024-06-27,20:49:17.000,179,11006404,17005,0,1719521356,13041.75242271,30.975921090001066,53452.164498720005 2024-06-27,20:49:18.000,179,11006366,16485,0,1719521357,13041.64464174999,30.982970220000425,53452.08764040001 2024-06-27,20:49:19.000,179,11006428,16845,0,1719521358,13041.54359709999,30.968871960001707,53452.13655024001 2024-06-27,20:49:20.000,179,11006450,16365,0,1719521359,13041.557069719995,30.9054297900002,53452.29026688 2024-06-27,20:49:21.000,179,11006510,16485,0,1719521360,13041.55033341,30.89133153000148,53452.22738280001 2024-06-27,20:49:22.000,179,11006456,16245,0,1719521361,13041.50317923999,30.83493848999933,53452.13655024001 2024-06-27,20:49:23.000,179,11006442,16205,0,1719521362,13041.46276137999,30.820840230000613,53452.10161464 2024-06-27,20:49:24.000,179,11006463,16965,0,1719521363,13041.408870899999,30.736250670001027,53452.07366616 2024-06-27,20:49:25.000,179,11006416,16965,0,1719521364,13041.415607209994,30.65166111000144,53452.045717680005 2024-06-27,20:49:26.000,179,11006469,16325,0,1719521365,13041.388661969999,30.60936632999801,53452.07366616 2024-06-27,20:49:27.000,179,11006459,16205,0,1719521366,13041.328035179999,30.623464590004005,53452.06667904001 2024-06-27,20:49:28.000,179,11006463,16525,0,1719521367,13041.334771489994,30.574120680001215,53452.0527048 2024-06-27,20:49:29.000,179,11006481,16805,0,1719521368,13041.334771489994,30.567071550001856,53452.02475632 2024-06-27,20:49:30.000,179,11006453,16085,0,1719521369,13041.314562559994,30.567071550001856,53451.926936640004 2024-06-27,20:49:31.000,179,11006444,16405,0,1719521370,13041.321298869989,30.581169810000574,53451.926936640004 2024-06-27,20:49:32.000,179,11006457,16085,0,1719521371,13041.280881009989,30.623464590004005,53451.93392376 2024-06-27,20:49:33.000,179,11006402,16485,0,1719521372,13041.267408389998,30.6587102400008,53451.90597528 2024-06-27,20:49:34.000,179,11006489,16605,0,1719521373,13041.260672079989,30.72215241000231,53451.926936640004 2024-06-27,20:49:35.000,179,11006438,16285,0,1719521374,13041.247199459998,30.750348929999745,53451.89898816001 2024-06-27,20:49:36.000,179,11006526,16125,0,1719521375,13041.334771489994,30.785594580003817,53451.8430912 2024-06-27,20:49:37.000,179,11006440,16565,0,1719521376,13041.375189349994,30.778545450004458,53451.82212984001 2024-06-27,20:49:38.000,179,11006411,16405,0,1719521377,13041.429079829999,30.806741970001895,53451.8081556 2024-06-27,20:49:39.000,179,11006456,16805,0,1719521378,13041.50991555,30.84903674999805,53451.780207120006 2024-06-27,20:49:40.000,179,11006454,16565,0,1719521379,13041.577278649995,30.856085880004684,53451.78719424 2024-06-27,20:49:41.000,179,11006500,16645,0,1719521380,13041.67158699,30.877233270002762,53451.77322000001 2024-06-27,20:49:42.000,179,11006457,16485,0,1719521381,13041.698532229995,30.94067544000427,53451.80116848001 2024-06-27,20:49:43.000,179,11006455,16605,0,1719521382,13041.73221378,30.990019349999784,53451.79418136 2024-06-27,20:49:44.000,179,11006477,17405,0,1719521383,13041.77263164,30.990019349999784,53451.8081556 2024-06-27,20:49:45.000,179,11006461,15925,0,1719521384,13041.77263164,31.025265000003856,53451.76623288 2024-06-27,20:49:46.000,179,11006427,16405,0,1719521385,13041.75242271,31.07460890999937,53451.780207120006 2024-06-27,20:49:47.000,179,11006450,15845,0,1719521386,13041.76589532999,31.102805430004082,53451.78719424 2024-06-27,20:49:48.000,179,11006497,16925,0,1719521387,13041.779367949996,31.095756300004723,53451.78719424 2024-06-27,20:49:49.000,179,11006449,16165,0,1719521388,13041.819785809996,31.159198469998955,53451.8081556 2024-06-27,20:49:50.000,179,11006463,16525,0,1719521389,13041.880412599996,31.229689769999823,53451.77322000001 2024-06-27,20:49:51.000,179,11006452,15925,0,1719521390,13041.920830459996,31.257886290004535,53451.79418136 2024-06-27,20:49:52.000,179,11006443,16845,0,1719521391,13041.994929870001,31.34247585000412,53451.81514272 2024-06-27,20:49:53.000,179,11006426,15845,0,1719521392,13042.055556660001,31.412967149997712,53451.79418136 2024-06-27,20:49:54.000,179,11006512,16485,0,1719521393,13042.143128689997,31.504605840003933,53451.80116848001 2024-06-27,20:49:55.000,179,11006457,16285,0,1719521394,13042.230700719992,31.546900620000088,53451.829116960005 2024-06-27,20:49:56.000,179,11006481,16485,0,1719521395,13042.345217989998,31.596244530002878,53451.83610408 2024-06-27,20:49:57.000,179,11006403,16245,0,1719521396,13042.378899539988,31.666735830003745,53451.82212984001 2024-06-27,20:49:58.000,179,11006452,16765,0,1719521397,13042.466471569998,31.687883220001822,53451.87103968001 2024-06-27,20:49:59.000,179,11006460,16805,0,1719521398,13042.486680499998,31.772472780001408,53451.87103968001 2024-06-27,20:50:00.000,179,11006421,15725,0,1719521399,13042.547307289999,31.793620169999485,53451.89200104001 2024-06-27,20:50:01.000,179,11006464,16405,0,1719521400,13042.580988839989,31.779521910000767,53451.89200104001 2024-06-27,20:50:02.000,179,11006429,15805,0,1719521401,13042.580988839989,31.800669299998845,53451.9129624 2024-06-27,20:50:03.000,179,11006495,16125,0,1719521402,13042.634879319994,31.835914950002916,53451.926936640004 2024-06-27,20:50:04.000,179,11006487,16125,0,1719521403,13042.648351939999,31.89230798999779,53451.90597528 2024-06-27,20:50:05.000,179,11006402,16565,0,1719521404,13042.70897873,31.913455380003143,53451.96187224 2024-06-27,20:50:06.000,179,11006425,15765,0,1719521405,13042.78981445,31.97689755000465,53451.97584648 2024-06-27,20:50:07.000,179,11006389,16485,0,1719521406,13042.857177549995,32.04033971999888,53451.9828336 2024-06-27,20:50:08.000,179,11006463,16725,0,1719521407,13042.97169482,32.04738884999824,53452.01078208 2024-06-27,20:50:09.000,179,11006489,16605,0,1719521408,13043.03232161,32.13197840999783,53452.00379496 2024-06-27,20:50:10.000,179,11006480,16245,0,1719521409,13043.119893639996,32.16017493000254,53452.00379496 2024-06-27,20:50:11.000,179,11006444,16525,0,1719521410,13043.220938289996,32.244764490002126,53451.996807840005 2024-06-27,20:50:12.000,179,11006436,16525,0,1719521411,13043.288301389992,32.2659118800002,53452.00379496 2024-06-27,20:50:13.000,179,11006408,16405,0,1719521412,13043.335455560002,32.301157530004275,53452.03174344 2024-06-27,20:50:14.000,179,11006446,16645,0,1719521413,13043.362400799997,32.28705926999828,53452.07366616 2024-06-27,20:50:15.000,179,11006464,16285,0,1719521414,13043.382609729997,32.31525579000299,53452.01776920001 2024-06-27,20:50:16.000,179,11006444,16605,0,1719521415,13043.389346039992,32.35755056999915,53451.9129624 2024-06-27,20:50:17.000,179,11006445,16525,0,1719521416,13043.396082350002,32.420992740000656,53451.90597528 2024-06-27,20:50:18.000,179,11006415,16805,0,1719521417,13043.456709140002,32.46328752000409,53452.045717680005 2024-06-27,20:50:19.000,179,11006468,16045,0,1719521418,13043.490390689993,32.435090999999375,53452.06667904001 2024-06-27,20:50:20.000,179,11006430,16725,0,1719521419,13043.591435339993,32.40689448000194,53452.03174344 2024-06-27,20:50:21.000,179,11006459,16485,0,1719521420,13043.658798439988,32.39984535000258,53452.00379496 2024-06-27,20:50:22.000,179,11006433,17005,0,1719521421,13043.692479989993,32.45623839000473,53452.06667904001 2024-06-27,20:50:23.000,179,11006397,16405,0,1719521422,13043.705952609998,32.5126314299996,53452.07366616 2024-06-27,20:50:24.000,179,11006465,16485,0,1719521423,13043.780052019989,32.56902447000175,53452.045717680005 2024-06-27,20:50:25.000,179,11006388,16085,0,1719521424,13043.827206189999,32.540827950004314,53452.05969192001 2024-06-27,20:50:26.000,179,11006438,16245,0,1719521425,13043.847415119999,32.57607360000111,53452.045717680005 2024-06-27,20:50:27.000,179,11006466,16205,0,1719521426,13043.874360359994,32.611319249997905,53452.02475632 2024-06-27,20:50:28.000,179,11006418,16805,0,1719521427,13043.94172345999,32.611319249997905,53452.13655024001 2024-06-27,20:50:29.000,179,11006501,16605,0,1719521428,13043.98214131999,32.57607360000111,53452.15751160001 2024-06-27,20:50:30.000,179,11006447,16165,0,1719521429,13044.08992228,32.58312273000047,53452.22039568 2024-06-27,20:50:31.000,179,11006419,15965,0,1719521430,13044.096658589995,32.54787708000367,53452.14353736 2024-06-27,20:50:32.000,179,11006419,16205,0,1719521431,13044.18423061999,32.491484040001524,53452.20642144001 2024-06-27,20:50:33.000,179,11006492,15885,0,1719521432,13044.24485740999,32.420992740000656,53452.20642144001 2024-06-27,20:50:34.000,179,11006449,16485,0,1719521433,13044.26506633999,32.39279622000322,53452.25533128001 2024-06-27,20:50:35.000,179,11006436,15965,0,1719521434,13044.305484199991,32.40689448000194,53452.27629264001 2024-06-27,20:50:36.000,179,11006403,16485,0,1719521435,13044.359374679996,32.35755056999915,53452.262318400004 2024-06-27,20:50:37.000,179,11006475,16885,0,1719521436,13044.366110989991,32.39279622000322,53452.31821536 2024-06-27,20:50:38.000,179,11006460,16445,0,1719521437,13044.399792539996,32.39279622000322,53452.3671252 2024-06-27,20:50:39.000,179,11006466,16525,0,1719521438,13044.406528849991,32.45623839000473,53452.35315096001 2024-06-27,20:50:40.000,179,11006430,15765,0,1719521439,13044.500837189997,32.52672968999832,53452.38808656 2024-06-27,20:50:41.000,179,11006399,16085,0,1719521440,13044.561463979997,32.59017185999983,53452.39507368001 2024-06-27,20:50:42.000,179,11006471,16285,0,1719521441,13044.635563390002,32.64656490000198,53452.381099440005 2024-06-27,20:50:43.000,179,11006436,16365,0,1719521442,13044.763553279998,32.73115446000156,53452.40904792 2024-06-27,20:50:44.000,179,11006484,16445,0,1719521443,13044.844388999998,32.78049837000435,53452.37411232001 2024-06-27,20:50:45.000,179,11006439,16605,0,1719521444,13044.918488409989,32.82279315000051,53452.38808656 2024-06-27,20:50:46.000,179,11006403,16005,0,1719521445,13045.006060439999,32.78754750000371,53452.41603504 2024-06-27,20:50:47.000,179,11006422,16485,0,1719521446,13045.066687229999,32.836891409999225,53452.44398352001 2024-06-27,20:50:48.000,179,11006432,15725,0,1719521447,13045.134050329994,32.850989669997944,53452.45795776 2024-06-27,20:50:49.000,179,11006423,15925,0,1719521448,13045.20814974,32.886235320002015,53452.44398352001 2024-06-27,20:50:50.000,179,11006429,16445,0,1719521449,13045.22835867,32.92853009999817,53452.47891912 2024-06-27,20:50:51.000,179,11006363,16165,0,1719521450,13045.24183128999,32.94967749000352,53452.52782896 2024-06-27,20:50:52.000,179,11006438,16765,0,1719521451,13045.336139629995,32.942628360004164,53452.52782896 2024-06-27,20:50:53.000,179,11006416,16605,0,1719521452,13045.30919439,32.90033358000073,53452.55577744 2024-06-27,20:50:54.000,179,11006372,16805,0,1719521453,13045.295721769995,32.942628360004164,53452.548790320005 2024-06-27,20:50:55.000,179,11006435,16525,0,1719521454,13045.36308486999,32.935579230004805,53452.64661 2024-06-27,20:50:56.000,179,11006464,16165,0,1719521455,13045.42371165999,32.95672662000288,53452.61167440001 2024-06-27,20:50:57.000,179,11006445,15885,0,1719521456,13045.48433844999,32.96377575000224,53452.69551984 2024-06-27,20:50:58.000,179,11006459,16285,0,1719521457,13045.55170155,32.99197226999968,53452.72346832 2024-06-27,20:50:59.000,179,11006436,16125,0,1719521458,13045.558437859996,32.98492314000032,53452.75840392001 2024-06-27,20:51:00.000,179,11006450,16405,0,1719521459,13045.605592029991,33.02721792000375,53452.77936528001 2024-06-27,20:51:01.000,179,11006394,16205,0,1719521460,13045.632537270001,33.076561829999264,53452.80032664 2024-06-27,20:51:02.000,179,11006431,16605,0,1719521461,13045.706636679992,33.13295487000141,53452.786352400006 2024-06-27,20:51:03.000,179,11006429,16245,0,1719521462,13045.760527159997,33.18934791000356,53452.77237816 2024-06-27,20:51:04.000,179,11006452,16765,0,1719521463,13045.821153949997,33.217544430001,53452.77936528001 2024-06-27,20:51:05.000,179,11006462,15885,0,1719521464,13045.935671220002,33.26688834000379,53452.81430088 2024-06-27,20:51:06.000,179,11006381,16125,0,1719521465,13046.009770629993,33.3162322499993,53452.77237816 2024-06-27,20:51:07.000,179,11006419,16125,0,1719521466,13046.056924799988,33.37262529000145,53452.81430088 2024-06-27,20:51:08.000,179,11006443,16365,0,1719521467,13046.110815279993,33.40082180999889,53452.884172080005 2024-06-27,20:51:09.000,179,11006417,16365,0,1719521468,13046.117551589989,33.41492007000488,53452.87718496001 2024-06-27,20:51:10.000,179,11006429,16485,0,1719521469,13046.157969449989,33.41492007000488,53452.87718496001 2024-06-27,20:51:11.000,179,11006411,16525,0,1719521470,13046.131024209993,33.39377267999953,53452.94006904 2024-06-27,20:51:12.000,179,11006416,15845,0,1719521471,13046.110815279993,33.37262529000145,53452.92609480001 2024-06-27,20:51:13.000,179,11006413,15965,0,1719521472,13046.097342659988,33.35852703000273,53452.94006904 2024-06-27,20:51:14.000,179,11006461,16245,0,1719521473,13046.063661109998,33.33033050999802,53453.01692736 2024-06-27,20:51:15.000,179,11006407,16845,0,1719521474,13046.083870039998,33.302133990000584,53453.02391448001 2024-06-27,20:51:16.000,179,11006423,15725,0,1719521475,13046.137760519989,33.295084860001225,53453.03788872 2024-06-27,20:51:17.000,179,11006430,16445,0,1719521476,13046.151233139994,33.295084860001225,53453.01692736 2024-06-27,20:51:18.000,179,11006457,16725,0,1719521477,13046.171442069994,33.3162322499993,53453.03788872 2024-06-27,20:51:19.000,179,11006440,15725,0,1719521478,13046.218596239989,33.38672355000017,53453.05885008 2024-06-27,20:51:20.000,179,11006417,15965,0,1719521479,13046.211859929994,33.45016572000168,53453.04487584001 2024-06-27,20:51:21.000,179,11006394,16245,0,1719521480,13046.245541479999,33.513607890003186,53453.03788872 2024-06-27,20:51:22.000,179,11006404,16325,0,1719521481,13046.312904579994,33.527706150001904,53453.07981144 2024-06-27,20:51:23.000,179,11006477,16965,0,1719521482,13046.312904579994,33.58409919000405,53453.07282432001 2024-06-27,20:51:24.000,179,11006467,17045,0,1719521483,13046.31964088999,33.61934484000085,53453.14968264 2024-06-27,20:51:25.000,179,11006441,16765,0,1719521484,13046.306168269999,33.62639397000021,53453.170644000005 2024-06-27,20:51:26.000,179,11006410,16125,0,1719521485,13046.333113509994,33.654590489997645,53453.15666976 2024-06-27,20:51:27.000,179,11006454,16405,0,1719521486,13046.306168269999,33.68983614000172,53453.170644000005 2024-06-27,20:51:28.000,179,11006414,16245,0,1719521487,13046.31964088999,33.66163962000428,53453.14269552001 2024-06-27,20:51:29.000,179,11006396,16565,0,1719521488,13046.33984981999,33.66163962000428,53453.16365688001 2024-06-27,20:51:30.000,179,11006526,17125,0,1719521489,13046.353322439994,33.696885270001076,53453.17763112 2024-06-27,20:51:31.000,179,11006429,15765,0,1719521490,13046.42068553999,33.71803265999915,53453.19160536001 2024-06-27,20:51:32.000,179,11006471,16845,0,1719521491,13046.48804864,33.7744257000013,53453.22654096 2024-06-27,20:51:33.000,179,11006474,16885,0,1719521492,13046.52173018999,33.753278310003225,53453.22654096 2024-06-27,20:51:34.000,179,11006437,16365,0,1719521493,13046.58909329,33.78852396000002,53453.24750232 2024-06-27,20:51:35.000,179,11006460,16845,0,1719521494,13046.62277483999,33.83081874000345,53453.289425040006 2024-06-27,20:51:36.000,179,11006437,16525,0,1719521495,13046.66319269999,33.80262221999874,53453.2055796 2024-06-27,20:51:37.000,179,11006530,16285,0,1719521496,13046.7305558,33.78147483000066,53453.28243792001 2024-06-27,20:51:38.000,179,11006433,16725,0,1719521497,13046.757501039996,33.72508178999851,53453.31737352 2024-06-27,20:51:39.000,179,11006388,16045,0,1719521498,13046.737292109996,33.72508178999851,53453.33134776001 2024-06-27,20:51:40.000,179,11006491,16485,0,1719521499,13046.75076473,33.71803265999915,53453.32436064 2024-06-27,20:51:41.000,179,11006473,16525,0,1719521500,13046.757501039996,33.710983529999794,53453.338334880005 2024-06-27,20:51:42.000,179,11006397,16045,0,1719521501,13046.764237349991,33.647541359998286,53453.38025760001 2024-06-27,20:51:43.000,179,11006511,16325,0,1719521502,13046.723819489991,33.68278701000236,53453.4151932 2024-06-27,20:51:44.000,179,11006496,16765,0,1719521503,13046.75076473,33.703934400000435,53453.4151932 2024-06-27,20:51:45.000,179,11006463,16765,0,1719521504,13046.77097366,33.72508178999851,53453.39423184 2024-06-27,20:51:46.000,179,11006384,16485,0,1719521505,13046.818127829996,33.760327440002584,53453.44314168 2024-06-27,20:51:47.000,179,11006458,16445,0,1719521506,13046.851809380001,33.78147483000066,53453.44314168 2024-06-27,20:51:48.000,179,11006432,16365,0,1719521507,13046.898963549997,33.78147483000066,53453.40121896001 2024-06-27,20:51:49.000,179,11006514,16325,0,1719521508,13046.925908789992,33.85196613000153,53453.44314168 2024-06-27,20:51:50.000,179,11006451,16485,0,1719521509,13047.013480820002,33.89426090999768,53453.52 2024-06-27,20:51:51.000,179,11006455,16125,0,1719521510,13047.033689750002,33.89426090999768,53453.52 2024-06-27,20:51:52.000,179,11006478,16765,0,1719521511,13047.074107610002,33.94360482000047,53453.554935600005 2024-06-27,20:51:53.000,179,11006459,16405,0,1719521512,13047.127998089993,33.95770307999919,53453.56192272 2024-06-27,20:51:54.000,179,11006399,16725,0,1719521513,13047.154943330002,33.985899600003904,53453.57589696001 2024-06-27,20:51:55.000,179,11006489,16525,0,1719521514,13047.222306429998,34.04229263999878,53453.57589696001 2024-06-27,20:51:56.000,179,11006418,16325,0,1719521515,13047.229042739993,34.112783939999645,53453.56890984001 2024-06-27,20:51:57.000,179,11006475,16405,0,1719521516,13047.249251669993,34.14098046000436,53453.64576816001 2024-06-27,20:51:58.000,179,11006498,16125,0,1719521517,13047.255987979988,34.19737349999923,53453.63878104 2024-06-27,20:51:59.000,179,11006468,17365,0,1719521518,13047.249251669993,34.23966828000266,53453.70166512 2024-06-27,20:52:00.000,179,11006486,17165,0,1719521519,13047.309878459993,34.281963059998816,53453.673716640005 2024-06-27,20:52:01.000,179,11006483,16285,0,1719521520,13047.370505249994,34.35245435999968,53453.63878104 2024-06-27,20:52:02.000,179,11006524,16405,0,1719521521,13047.417659419989,34.394749140003114,53453.673716640005 2024-06-27,20:52:03.000,179,11006433,16045,0,1719521522,13047.431132039994,34.45819131000462,53453.68070376 2024-06-27,20:52:04.000,179,11006373,16645,0,1719521523,13047.471549899994,34.521633479998854,53453.63878104 2024-06-27,20:52:05.000,179,11006454,16485,0,1719521524,13047.532176689994,34.563928260002285,53453.63179392 2024-06-27,20:52:06.000,179,11006399,16205,0,1719521525,13047.525440379999,34.59917390999908,53453.624806800006 2024-06-27,20:52:07.000,179,11006405,16405,0,1719521526,13047.552385619994,34.60622303999844,53453.6597424 2024-06-27,20:52:08.000,179,11006446,16405,0,1719521527,13047.53891299999,34.556879130002926,53453.68769088 2024-06-27,20:52:09.000,179,11006490,16805,0,1719521528,13047.525440379999,34.556879130002926,53453.73660072001 2024-06-27,20:52:10.000,179,11006450,16605,0,1719521529,13047.458077279989,34.507535220000136,53453.74358784001 2024-06-27,20:52:11.000,179,11006456,16525,0,1719521530,13047.417659419989,34.514584349999495,53453.69467800001 2024-06-27,20:52:12.000,179,11006434,16405,0,1719521531,13047.330087389993,34.521633479998854,53453.68769088 2024-06-27,20:52:13.000,179,11006444,16845,0,1719521532,13047.262724289998,34.54983000000357,53453.6597424 2024-06-27,20:52:14.000,179,11006423,15845,0,1719521533,13047.121261779997,34.570977390001644,53453.66672952001 2024-06-27,20:52:15.000,179,11006418,16925,0,1719521534,13047.094316540002,34.620321300004434,53453.673716640005 2024-06-27,20:52:16.000,179,11006384,16285,0,1719521535,13047.053898680002,34.740156510000816,53453.68769088 2024-06-27,20:52:17.000,179,11006427,16405,0,1719521536,13047.020217129997,34.85999172000447,53453.69467800001 2024-06-27,20:52:18.000,179,11006466,16565,0,1719521537,13046.993271890002,34.930483019998064,53453.722626480005 2024-06-27,20:52:19.000,179,11006446,16325,0,1719521538,13046.973062960002,35.01507257999765,53453.771536320004 2024-06-27,20:52:20.000,179,11006441,17125,0,1719521539,13046.973062960002,35.092613009997876,53453.78551056001 2024-06-27,20:52:21.000,179,11006452,16165,0,1719521540,13046.912436170001,35.191300830003456,53453.70865224 2024-06-27,20:52:22.000,179,11006375,16445,0,1719521541,13046.892227240001,35.198349960002815,53453.73660072001 2024-06-27,20:52:23.000,179,11006512,16925,0,1719521542,13046.878754619996,35.198349960002815,53453.75057496 2024-06-27,20:52:24.000,179,11006438,16765,0,1719521543,13046.838336759996,35.22654648000025,53453.722626480005 2024-06-27,20:52:25.000,179,11006456,15965,0,1719521544,13046.797918899996,35.212448220001534,53453.7296136 2024-06-27,20:52:26.000,179,11006453,16525,0,1719521545,13046.757501039996,35.198349960002815,53453.7296136 2024-06-27,20:52:27.000,179,11006490,16845,0,1719521546,13046.7305558,35.205399090002174,53453.65275528 2024-06-27,20:52:28.000,179,11006453,16405,0,1719521547,13046.764237349991,35.198349960002815,53453.74358784001 2024-06-27,20:52:29.000,179,11006485,16845,0,1719521548,13046.777709969996,35.163104309998744,53453.7296136 2024-06-27,20:52:30.000,179,11006399,16405,0,1719521549,13046.811391520001,35.23359560999961,53453.68769088 2024-06-27,20:52:31.000,179,11006417,16845,0,1719521550,13046.811391520001,35.23359560999961,53453.69467800001 2024-06-27,20:52:32.000,179,11006413,16645,0,1719521551,13046.811391520001,35.24769386999833,53453.6597424 2024-06-27,20:52:33.000,179,11006397,16645,0,1719521552,13046.791182590001,35.28998865000176,53453.64576816001 2024-06-27,20:52:34.000,179,11006431,16165,0,1719521553,13046.777709969996,35.34638169000391,53453.64576816001 2024-06-27,20:52:35.000,179,11006397,16165,0,1719521554,13046.717083179996,35.35343082000327,53453.65275528 2024-06-27,20:52:36.000,179,11006454,16605,0,1719521555,13046.656456389996,35.36752908000199,53453.68070376 2024-06-27,20:52:37.000,179,11006397,16805,0,1719521556,13046.58909329,35.39572559999942,53453.63179392 2024-06-27,20:52:38.000,179,11006399,16205,0,1719521557,13046.50825757,35.33933256000455,53453.61083256 2024-06-27,20:52:39.000,179,11006426,16805,0,1719521558,13046.48131232999,35.33933256000455,53453.673716640005 2024-06-27,20:52:40.000,179,11006415,16365,0,1719521559,13046.413949229995,35.381627340000705,53453.64576816001 2024-06-27,20:52:41.000,179,11006466,16165,0,1719521560,13046.353322439994,35.423922120004136,53453.603845440004 2024-06-27,20:52:42.000,179,11006412,16245,0,1719521561,13046.29943195999,35.44506951000221,53453.624806800006 2024-06-27,20:52:43.000,179,11006430,16285,0,1719521562,13046.333113509994,35.49441341999773,53453.70865224 2024-06-27,20:52:44.000,179,11006419,16525,0,1719521563,13046.38700399,35.51556081000308,53453.722626480005 2024-06-27,20:52:45.000,179,11006407,16645,0,1719521564,13046.42742185,35.564904719998594,53453.722626480005 2024-06-27,20:52:46.000,179,11006394,16525,0,1719521565,13046.5284665,35.63539601999946,53453.74358784001 2024-06-27,20:52:47.000,179,11006403,16885,0,1719521566,13046.62277483999,35.69178906000161,53453.722626480005 2024-06-27,20:52:48.000,179,11006437,16325,0,1719521567,13046.69013794,35.7411329700044,53453.71563936001 2024-06-27,20:52:49.000,179,11006442,16205,0,1719521568,13046.777709969996,35.80457513999863,53453.71563936001 2024-06-27,20:52:50.000,179,11006472,16085,0,1719521569,13046.824864139991,35.81867340000463,53453.7296136 2024-06-27,20:52:51.000,179,11006434,16445,0,1719521570,13046.898963549997,35.86801731000014,53453.792497680006 2024-06-27,20:52:52.000,179,11006424,17005,0,1719521571,13046.898963549997,35.91736122000293,53453.82743328 2024-06-27,20:52:53.000,179,11006425,16605,0,1719521572,13046.925908789992,35.973754259997804,53453.78551056001 2024-06-27,20:52:54.000,179,11006488,16605,0,1719521573,13046.919172479997,36.008999910001876,53453.86236888001 2024-06-27,20:52:55.000,179,11006437,16645,0,1719521574,13046.925908789992,36.065392950004025,53453.87634312 2024-06-27,20:52:56.000,179,11006405,16165,0,1719521575,13046.898963549997,36.07949121000274,53453.81345904001 2024-06-27,20:52:57.000,179,11006421,16165,0,1719521576,13046.885490929992,36.14998251000361,53453.890317360005 2024-06-27,20:52:58.000,179,11006460,16445,0,1719521577,13046.851809380001,36.17817903000105,53453.85538176 2024-06-27,20:52:59.000,179,11006352,16485,0,1719521578,13046.872018310001,36.234572070003196,53453.88333024001 2024-06-27,20:53:00.000,179,11006420,16605,0,1719521579,13046.851809380001,36.29096510999807,53453.92525296 2024-06-27,20:53:01.000,179,11006467,16805,0,1719521580,13046.872018310001,36.34735815000022,53453.890317360005 2024-06-27,20:53:02.000,179,11006461,17125,0,1719521581,13046.851809380001,36.38260380000429,53453.88333024001 2024-06-27,20:53:03.000,179,11006422,16045,0,1719521582,13046.919172479997,36.43899683999916,53453.90429160001 2024-06-27,20:53:04.000,179,11006447,16525,0,1719521583,13046.979799269997,36.481291620002594,53453.93224008001 2024-06-27,20:53:05.000,179,11006446,17085,0,1719521584,13046.952854030002,36.58702857000026,53453.91826584 2024-06-27,20:53:06.000,179,11006438,16605,0,1719521585,13046.973062960002,36.650470740001765,53453.9741628 2024-06-27,20:53:07.000,179,11006417,16445,0,1719521586,13046.973062960002,36.72096204000263,53453.960188560006 2024-06-27,20:53:08.000,179,11006431,16565,0,1719521587,13046.993271890002,36.74210943000071,53453.9741628 2024-06-27,20:53:09.000,179,11006425,16765,0,1719521588,13046.973062960002,36.79850247000286,53454.03005976001 2024-06-27,20:53:10.000,179,11006423,16765,0,1719521589,13046.919172479997,36.876042900003085,53454.02307264 2024-06-27,20:53:11.000,179,11006445,16565,0,1719521590,13046.872018310001,36.89719029000116,53454.05102112001 2024-06-27,20:53:12.000,179,11006414,16045,0,1719521591,13046.737292109996,36.91128854999988,53454.08595672 2024-06-27,20:53:13.000,179,11006397,17085,0,1719521592,13046.66319269999,36.90423942000052,53454.14185368 2024-06-27,20:53:14.000,179,11006439,15885,0,1719521593,13046.48804864,36.868993770003726,53454.08595672 2024-06-27,20:53:15.000,179,11006438,16325,0,1719521594,13046.38700399,36.840797249999014,53454.127879440006 2024-06-27,20:53:16.000,179,11006462,16405,0,1719521595,13046.306168269999,36.81260073000158,53454.06499536 2024-06-27,20:53:17.000,179,11006384,16725,0,1719521596,13046.191650999994,36.770305949998146,53454.07896960001 2024-06-27,20:53:18.000,179,11006464,16645,0,1719521597,13046.110815279993,36.75620768999943,53454.15582792 2024-06-27,20:53:19.000,179,11006458,16005,0,1719521598,13046.043452179998,36.67161812999984,53454.12089232001 2024-06-27,20:53:20.000,179,11006467,16805,0,1719521599,13046.009770629993,36.69276551999792,53454.13486656 2024-06-27,20:53:21.000,179,11006465,16405,0,1719521600,13046.036715869988,36.643421610002406,53454.09993096001 2024-06-27,20:53:22.000,179,11006432,16725,0,1719521601,13045.989561699993,36.66456900000048,53454.09294384 2024-06-27,20:53:23.000,179,11006455,16805,0,1719521602,13045.969352769993,36.62227422000433,53454.09294384 2024-06-27,20:53:24.000,179,11006441,17085,0,1719521603,13045.955880150002,36.62227422000433,53454.07896960001 2024-06-27,20:53:25.000,179,11006412,16005,0,1719521604,13045.915462290002,36.608175959998334,53454.05102112001 2024-06-27,20:53:26.000,179,11006469,16045,0,1719521605,13045.875044430002,36.58702857000026,53454.08595672 2024-06-27,20:53:27.000,179,11006455,16405,0,1719521606,13045.821153949997,36.594077699999616,53454.08595672 2024-06-27,20:53:28.000,179,11006465,16125,0,1719521607,13045.747054539992,36.55883205000282,53454.09993096001 2024-06-27,20:53:29.000,179,11006451,16365,0,1719521608,13045.652746200001,36.57293031000154,53454.044034 2024-06-27,20:53:30.000,179,11006385,16725,0,1719521609,13045.538228929996,36.50948814000003,53454.009098400005 2024-06-27,20:53:31.000,179,11006418,15885,0,1719521610,13045.457393209996,36.424898580000445,53453.99512416 2024-06-27,20:53:32.000,179,11006463,16125,0,1719521611,13045.30245807999,36.40375119000237,53453.99512416 2024-06-27,20:53:33.000,179,11006423,15765,0,1719521612,13045.255303909995,36.35440727999958,53454.058008240005 2024-06-27,20:53:34.000,179,11006406,15805,0,1719521613,13045.134050329994,36.31916163000278,53453.95320144001 2024-06-27,20:53:35.000,179,11006445,16405,0,1719521614,13045.073423539994,36.26981771999999,53453.92525296 2024-06-27,20:53:36.000,179,11006474,16525,0,1719521615,13045.046478299999,36.25571946000127,53453.939227200004 2024-06-27,20:53:37.000,179,11006450,16725,0,1719521616,13045.019533059989,36.21342467999784,53453.9741628 2024-06-27,20:53:38.000,179,11006478,16405,0,1719521617,13045.026269369999,36.22047381000448,53453.960188560006 2024-06-27,20:53:39.000,179,11006432,16085,0,1719521618,13045.006060439999,36.185228160000406,53453.92525296 2024-06-27,20:53:40.000,179,11006437,16325,0,1719521619,13045.053214609994,36.13588425000489,53453.88333024001 2024-06-27,20:53:41.000,179,11006444,16325,0,1719521620,13045.03974198999,36.13588425000489,53453.90429160001 2024-06-27,20:53:42.000,179,11006456,16645,0,1719521621,13045.053214609994,36.0865403400021,53453.90429160001 2024-06-27,20:53:43.000,179,11006427,16565,0,1719521622,13045.14078663999,36.07949121000274,53453.87634312 2024-06-27,20:53:44.000,179,11006490,16565,0,1719521623,13045.194677119995,36.072442080003384,53453.86236888001 2024-06-27,20:53:45.000,179,11006439,17005,0,1719521624,13045.20141342999,36.072442080003384,53453.88333024001 2024-06-27,20:53:46.000,179,11006391,16245,0,1719521625,13045.22162235999,36.072442080003384,53453.75756208 2024-06-27,20:53:47.000,179,11006432,16125,0,1719521626,13045.214886049995,36.0865403400021,53453.7994848 2024-06-27,20:53:48.000,179,11006451,16245,0,1719521627,13045.235094979995,36.11473685999954,53453.77852344 2024-06-27,20:53:49.000,179,11006444,16605,0,1719521628,13045.26204021999,36.192277289999765,53453.7994848 2024-06-27,20:53:50.000,179,11006433,16925,0,1719521629,13045.26877653,36.27686684999935,53453.81345904001 2024-06-27,20:53:51.000,179,11006421,16245,0,1719521630,13045.26877653,36.29096510999807,53453.76454920001 2024-06-27,20:53:52.000,179,11006435,16565,0,1719521631,13045.26877653,36.35440727999958,53453.76454920001 2024-06-27,20:53:53.000,179,11006505,16285,0,1719521632,13045.30245807999,36.38260380000429,53453.74358784001 2024-06-27,20:53:54.000,179,11006453,16365,0,1719521633,13045.28898546,36.40375119000237,53453.75756208 2024-06-27,20:53:55.000,179,11006476,16325,0,1719521634,13045.275512839995,36.39670206000301,53453.771536320004 2024-06-27,20:53:56.000,179,11006460,16685,0,1719521635,13045.30919439,36.424898580000445,53453.75756208 2024-06-27,20:53:57.000,179,11006419,16645,0,1719521636,13045.376557489995,36.41080032000173,53453.771536320004 2024-06-27,20:53:58.000,179,11006442,16605,0,1719521637,13045.416975349995,36.31916163000278,53453.78551056001 2024-06-27,20:53:59.000,179,11006422,16685,0,1719521638,13045.477602139996,36.3332598900015,53453.7994848 2024-06-27,20:54:00.000,179,11006462,16645,0,1719521639,13045.504547379991,36.32621076000214,53453.82743328 2024-06-27,20:54:01.000,179,11006409,16885,0,1719521640,13045.565174169991,36.298014240004704,53453.77852344 2024-06-27,20:54:02.000,179,11006472,16005,0,1719521641,13045.632537270001,36.298014240004704,53453.83442040001 2024-06-27,20:54:03.000,179,11006448,16925,0,1719521642,13045.666218819992,36.31211250000342,53453.87634312 2024-06-27,20:54:04.000,179,11006437,16805,0,1719521643,13045.720109299997,36.30506337000406,53453.86236888001 2024-06-27,20:54:05.000,179,11006451,16405,0,1719521644,13045.726845609992,36.34030902000086,53453.84839464 2024-06-27,20:54:06.000,179,11006424,16285,0,1719521645,13045.747054539992,36.34735815000022,53453.87634312 2024-06-27,20:54:07.000,179,11006428,16805,0,1719521646,13045.706636679992,36.38965293000365,53453.88333024001 2024-06-27,20:54:08.000,179,11006445,16725,0,1719521647,13045.686427749992,36.45309509999788,53453.87634312 2024-06-27,20:54:09.000,179,11006449,16485,0,1719521648,13045.699900369997,36.431947709999804,53453.87634312 2024-06-27,20:54:10.000,179,11006450,16085,0,1719521649,13045.666218819992,36.50243901000067,53453.98813704 2024-06-27,20:54:11.000,179,11006434,16765,0,1719521650,13045.672955130001,36.55178292000346,53453.95320144001 2024-06-27,20:54:12.000,179,11006503,16405,0,1719521651,13045.699900369997,36.594077699999616,53453.93224008001 2024-06-27,20:54:13.000,179,11006467,16845,0,1719521652,13045.787472399992,36.62932335000369,53453.93224008001 2024-06-27,20:54:14.000,179,11006441,16845,0,1719521653,13045.895253360002,36.66456900000048,53453.98114992001 2024-06-27,20:54:15.000,179,11006412,16445,0,1719521654,13046.009770629993,36.650470740001765,53453.91127872001 2024-06-27,20:54:16.000,179,11006450,16445,0,1719521655,13046.110815279993,36.6786672599992,53453.9741628 2024-06-27,20:54:17.000,179,11006430,15965,0,1719521656,13046.205123619999,36.68571638999856,53453.960188560006 2024-06-27,20:54:18.000,179,11006442,16525,0,1719521657,13046.312904579994,36.68571638999856,53454.02307264 2024-06-27,20:54:19.000,179,11006369,16165,0,1719521658,13046.42068553999,36.69276551999792,53454.00211128001 2024-06-27,20:54:20.000,179,11006452,16725,0,1719521659,13046.474576019995,36.69276551999792,53454.106918080004 2024-06-27,20:54:21.000,179,11006429,15965,0,1719521660,13046.42742185,36.66456900000048,53454.08595672 2024-06-27,20:54:22.000,179,11006474,15805,0,1719521661,13046.434158159995,36.62932335000369,53454.13486656 2024-06-27,20:54:23.000,179,11006445,16125,0,1719521662,13046.434158159995,36.601126829998975,53454.1837764 2024-06-27,20:54:24.000,179,11006455,16005,0,1719521663,13046.38026767999,36.5799794400009,53454.21172488 2024-06-27,20:54:25.000,179,11006454,17085,0,1719521664,13046.40721292,36.56588118000218,53454.23268624 2024-06-27,20:54:26.000,179,11006393,16645,0,1719521665,13046.40721292,36.55178292000346,53454.2536476 2024-06-27,20:54:27.000,179,11006441,16685,0,1719521666,13046.42742185,36.52358639999875,53454.26762184001 2024-06-27,20:54:28.000,179,11006482,16725,0,1719521667,13046.50825757,36.5447337900041,53454.3584544 2024-06-27,20:54:29.000,179,11006476,16285,0,1719521668,13046.575620669995,36.48834075000195,53454.35146728 2024-06-27,20:54:30.000,179,11006437,16285,0,1719521669,13046.636247459996,36.53768466000474,53454.36544152001 2024-06-27,20:54:31.000,179,11006416,16765,0,1719521670,13046.696874249996,36.5447337900041,53454.43531272001 2024-06-27,20:54:32.000,179,11006418,16725,0,1719521671,13046.777709969996,36.5447337900041,53454.40037712 2024-06-27,20:54:33.000,179,11006450,16965,0,1719521672,13046.905699859992,36.594077699999616,53454.50518392001 2024-06-27,20:54:34.000,179,11006469,16525,0,1719521673,13046.973062960002,36.61522508999769,53454.463261200006 2024-06-27,20:54:35.000,179,11006490,16725,0,1719521674,13047.020217129997,36.608175959998334,53454.54710664 2024-06-27,20:54:36.000,179,11006413,16165,0,1719521675,13047.060634989997,36.594077699999616,53454.568068 2024-06-27,20:54:37.000,179,11006454,16965,0,1719521676,13047.127998089993,36.63637248000305,53454.60300360001 2024-06-27,20:54:38.000,179,11006447,16245,0,1719521677,13047.269460599993,36.72096204000263,53454.69383616 2024-06-27,20:54:39.000,179,11006453,16445,0,1719521678,13047.336823699989,36.699814650004555,53454.60300360001 2024-06-27,20:54:40.000,179,11006448,16245,0,1719521679,13047.47828620999,36.770305949998146,53454.64492632 2024-06-27,20:54:41.000,179,11006424,16365,0,1719521680,13047.62648503,36.80555160000222,53454.70082328001 2024-06-27,20:54:42.000,179,11006445,16925,0,1719521681,13047.76794754,36.840797249999014,53454.742745999996 2024-06-27,20:54:43.000,179,11006445,16765,0,1719521682,13047.90267373999,36.90423942000052,53454.82659144 2024-06-27,20:54:44.000,179,11006405,16205,0,1719521683,13048.084554109992,36.939485070004594,53454.798642960006 2024-06-27,20:54:45.000,179,11006438,16205,0,1719521684,13048.192335070002,36.97473072000139,53454.86152704 2024-06-27,20:54:46.000,179,11006442,16805,0,1719521685,13048.313588650002,36.93243593999796,53454.88947552001 2024-06-27,20:54:47.000,179,11006428,16565,0,1719521686,13048.448314849993,36.90423942000052,53454.99428232 2024-06-27,20:54:48.000,179,11006436,16525,0,1719521687,13048.549359499993,36.94653420000395,53455.03620504001 2024-06-27,20:54:49.000,179,11006420,16685,0,1719521688,13048.690822009994,36.89719029000116,53455.05017928 2024-06-27,20:54:50.000,179,11006443,16765,0,1719521689,13048.81881189999,36.868993770003726,53455.15498608001 2024-06-27,20:54:51.000,179,11006446,16005,0,1719521690,13048.94006547999,36.91833767999924,53455.182934560005 2024-06-27,20:54:52.000,179,11006438,16165,0,1719521691,13049.095000609996,36.883092030002445,53455.245818639996 2024-06-27,20:54:53.000,179,11006473,16765,0,1719521692,13049.155627399996,36.93243593999796,53455.26678 2024-06-27,20:54:54.000,179,11006410,15565,0,1719521693,13049.222990499991,36.95358333000331,53455.25979288 2024-06-27,20:54:55.000,179,11006443,16965,0,1719521694,13049.317298839997,36.97473072000139,53455.32966408 2024-06-27,20:54:56.000,179,11006388,16525,0,1719521695,13049.425079799992,36.98882898000011,53455.37857392 2024-06-27,20:54:57.000,179,11006453,16845,0,1719521696,13049.512651830002,37.052271150001616,53455.43447088 2024-06-27,20:54:58.000,179,11006414,16685,0,1719521697,13049.660850649998,37.066369410000334,53455.49735496 2024-06-27,20:54:59.000,179,11006413,16445,0,1719521698,13049.761895299998,37.09456592999777,53455.581200399996 2024-06-27,20:55:00.000,179,11006474,16285,0,1719521699,13049.862939949999,37.1368607100012,53455.67203296 2024-06-27,20:55:01.000,179,11006390,16485,0,1719521700,13050.01787507999,37.18620462000399,53455.70696856001 2024-06-27,20:55:02.000,179,11006448,16605,0,1719521701,13050.15933758999,37.172106359998,53455.72792992001 2024-06-27,20:55:03.000,179,11006463,16725,0,1719521702,13050.253645929995,37.19325375000335,53455.82574960001 2024-06-27,20:55:04.000,179,11006442,16445,0,1719521703,13050.395108439996,37.17915549000463,53455.83972384 2024-06-27,20:55:05.000,179,11006513,16805,0,1719521704,13050.475944159996,37.14390984000056,53455.88164656 2024-06-27,20:55:06.000,179,11006446,16445,0,1719521705,13050.597197739997,37.16505722999864,53455.972479120006 2024-06-27,20:55:07.000,179,11006443,16365,0,1719521706,13050.738660249997,37.14390984000056,53456.02837608 2024-06-27,20:55:08.000,179,11006436,16445,0,1719521707,13050.920540619998,37.101615060004406,53456.09126016001 2024-06-27,20:55:09.000,179,11006455,17125,0,1719521708,13051.068739439994,37.14390984000056,53456.12619576 2024-06-27,20:55:10.000,179,11006447,17085,0,1719521709,13051.2438835,37.12981158000184,53456.21702832 2024-06-27,20:55:11.000,179,11006472,16725,0,1719521710,13051.38534601,37.15095896999992,53456.307860880006 2024-06-27,20:55:12.000,179,11006462,16925,0,1719521711,13051.60764424,37.16505722999864,53456.307860880006 2024-06-27,20:55:13.000,179,11006455,16925,0,1719521712,13051.829942470002,37.12276245000248,53456.37074496 2024-06-27,20:55:14.000,179,11006456,16885,0,1719521713,13052.058977009998,37.15800809999928,53456.39170632 2024-06-27,20:55:15.000,179,11006428,16565,0,1719521714,13052.227384759994,37.15095896999992,53456.44760328001 2024-06-27,20:55:16.000,179,11006489,16445,0,1719521715,13052.39579250999,37.16505722999864,53456.51048736 2024-06-27,20:55:17.000,179,11006465,17285,0,1719521716,13052.54399133,37.14390984000056,53456.58035856 2024-06-27,20:55:18.000,179,11006482,16965,0,1719521717,13052.62482705,37.12981158000184,53456.59433280001 2024-06-27,20:55:19.000,179,11006448,16925,0,1719521718,13052.73934431999,37.12981158000184,53456.61529416001 2024-06-27,20:55:20.000,179,11006458,16805,0,1719521719,13052.799971109991,37.101615060004406,53456.72010096 2024-06-27,20:55:21.000,179,11006463,16325,0,1719521720,13052.820180039991,37.09456592999777,53456.692152480005 2024-06-27,20:55:22.000,179,11006427,16485,0,1719521721,13052.901015759991,37.08751679999841,53456.81792064 2024-06-27,20:55:23.000,179,11006422,16645,0,1719521722,13052.941433619992,37.08046766999905,53456.80394640001 2024-06-27,20:55:24.000,179,11006465,17285,0,1719521723,13053.049214580002,37.12981158000184,53456.82490776 2024-06-27,20:55:25.000,179,11006447,17085,0,1719521724,13053.183940779993,37.12981158000184,53456.85285624001 2024-06-27,20:55:26.000,179,11006378,17125,0,1719521725,13053.318666979998,37.15800809999928,53456.96465016 2024-06-27,20:55:27.000,179,11006489,16805,0,1719521726,13053.480338419999,37.19325375000335,53456.978624400006 2024-06-27,20:55:28.000,179,11006464,17245,0,1719521727,13053.67569140999,37.22145027000079,53456.99259864 2024-06-27,20:55:29.000,179,11006433,16645,0,1719521728,13053.83736284999,37.235548529999505,53457.04849560001 2024-06-27,20:55:30.000,179,11006497,16645,0,1719521729,13053.96535274,37.242597659998864,53457.10439256 2024-06-27,20:55:31.000,179,11006474,17285,0,1719521730,13054.079870009991,37.22145027000079,53457.146315280006 2024-06-27,20:55:32.000,179,11006447,17045,0,1719521731,13054.201123589992,37.21440114000143,53457.195225120005 2024-06-27,20:55:33.000,179,11006453,17045,0,1719521732,13054.248277760002,37.20030288000271,53457.25112208 2024-06-27,20:55:34.000,179,11006436,16805,0,1719521733,13054.275222999997,37.15095896999992,53457.28605768001 2024-06-27,20:55:35.000,179,11006434,17045,0,1719521734,13054.356058719997,37.1368607100012,53457.32099328 2024-06-27,20:55:36.000,179,11006469,16325,0,1719521735,13054.436894439998,37.08751679999841,53457.32099328 2024-06-27,20:55:37.000,179,11006480,16685,0,1719521736,13054.463839679993,37.03112376000354,53457.40483872001 2024-06-27,20:55:38.000,179,11006488,16725,0,1719521737,13054.544675399993,36.95358333000331,53457.43977432 2024-06-27,20:55:39.000,179,11006455,17285,0,1719521738,13054.558148019998,36.89719029000116,53457.47470992001 2024-06-27,20:55:40.000,179,11006471,17085,0,1719521739,13054.585093259993,36.819649860000936,53457.55156824001 2024-06-27,20:55:41.000,179,11006425,17005,0,1719521740,13054.665928979994,36.75620768999943,53457.55156824001 2024-06-27,20:55:42.000,179,11006499,17245,0,1719521741,13054.746764699994,36.63637248000305,53457.55156824001 2024-06-27,20:55:43.000,179,11006434,17285,0,1719521742,13054.81412779999,36.55883205000282,53457.6074652 2024-06-27,20:55:44.000,179,11006437,16725,0,1719521743,13054.83433672999,36.460144230004516,53457.68432352 2024-06-27,20:55:45.000,179,11006470,16885,0,1719521744,13054.948853999995,36.41080032000173,53457.65637504 2024-06-27,20:55:46.000,179,11006449,17125,0,1719521745,13055.090316509995,36.368505539998296,53457.677336400004 2024-06-27,20:55:47.000,179,11006471,17125,0,1719521746,13055.15767960999,36.34030902000086,53457.68432352 2024-06-27,20:55:48.000,179,11006490,16765,0,1719521747,13055.26546057,36.29096510999807,53457.68432352 2024-06-27,20:55:49.000,179,11006478,17365,0,1719521748,13055.353032599996,36.32621076000214,53457.69131064001 2024-06-27,20:55:50.000,179,11006513,17285,0,1719521749,13055.501231419992,36.34030902000086,53457.7821432 2024-06-27,20:55:51.000,179,11006493,17285,0,1719521750,13055.622484999993,36.36145640999894,53457.747207600005 2024-06-27,20:55:52.000,179,11006434,17285,0,1719521751,13055.743738579993,36.38965293000365,53457.747207600005 2024-06-27,20:55:53.000,179,11006472,16805,0,1719521752,13055.858255849998,36.35440727999958,53457.81009168001 2024-06-27,20:55:54.000,179,11006437,17085,0,1719521753,13055.945827879994,36.34735815000022,53457.82406592 2024-06-27,20:55:55.000,179,11006455,17205,0,1719521754,13055.959300499999,36.34030902000086,53457.865988640006 2024-06-27,20:55:56.000,179,11006431,16965,0,1719521755,13055.939091569999,36.29096510999807,53457.92887272 2024-06-27,20:55:57.000,179,11006466,16925,0,1719521756,13055.878464779998,36.192277289999765,53457.94284696 2024-06-27,20:55:58.000,179,11006417,17445,0,1719521757,13055.797629059998,36.17112990000169,53457.90791136001 2024-06-27,20:55:59.000,179,11006444,17125,0,1719521758,13055.689848100003,36.09358947000146,53457.92887272 2024-06-27,20:56:00.000,179,11006458,16685,0,1719521759,13055.582067139992,35.966705129998445,53457.95682120001 2024-06-27,20:56:01.000,179,11006402,17005,0,1719521760,13055.487758800002,35.88211556999886,53457.97778256001 2024-06-27,20:56:02.000,179,11006427,17365,0,1719521761,13055.379977839992,35.76228036000248,53457.963808320004 2024-06-27,20:56:03.000,179,11006436,17245,0,1719521762,13055.231779019996,35.71293644999969,53457.94284696 2024-06-27,20:56:04.000,179,11006427,17045,0,1719521763,13055.19809746999,35.67064167000353,53457.963808320004 2024-06-27,20:56:05.000,179,11006462,17365,0,1719521764,13055.150943299996,35.62129776000074,53457.89393712 2024-06-27,20:56:06.000,179,11006400,16525,0,1719521765,13055.11726174999,35.656543410004815,53457.85900152001 2024-06-27,20:56:07.000,179,11006450,17365,0,1719521766,13055.11726174999,35.614248630001384,53457.845027280004 2024-06-27,20:56:08.000,179,11006449,16725,0,1719521767,13055.09705281999,35.607199500002025,53457.914898480005 2024-06-27,20:56:09.000,179,11006406,17045,0,1719521768,13055.05663495999,35.6283468900001,53457.865988640006 2024-06-27,20:56:10.000,179,11006417,17485,0,1719521769,13054.94211769,35.59310124000331,53457.865988640006 2024-06-27,20:56:11.000,179,11006431,17325,0,1719521770,13054.868018279994,35.57195384999795,53457.87996288 2024-06-27,20:56:12.000,179,11006490,17205,0,1719521771,13054.807391489994,35.52260994000244,53457.85900152001 2024-06-27,20:56:13.000,179,11006508,17725,0,1719521772,13054.665928979994,35.50851168000372,53457.845027280004 2024-06-27,20:56:14.000,179,11006464,17245,0,1719521773,13054.531202779988,35.438020380002854,53457.845027280004 2024-06-27,20:56:15.000,179,11006455,17805,0,1719521774,13054.403212889993,35.423922120004136,53457.845027280004 2024-06-27,20:56:16.000,179,11006424,16805,0,1719521775,13054.255014069997,35.33933256000455,53457.796117440004 2024-06-27,20:56:17.000,179,11006468,16885,0,1719521776,13054.147233110001,35.3181851699992,53457.81009168001 2024-06-27,20:56:18.000,179,11006461,17605,0,1719521777,13054.012506909996,35.26884126000368,53457.77515608 2024-06-27,20:56:19.000,179,11006442,17085,0,1719521778,13053.871044399995,35.198349960002815,53457.712272 2024-06-27,20:56:20.000,179,11006497,17845,0,1719521779,13053.78347237,35.156055179999385,53457.70528488 2024-06-27,20:56:21.000,179,11006399,16485,0,1719521780,13053.668955099994,35.12785866000195,53457.65637504 2024-06-27,20:56:22.000,179,11006439,17245,0,1719521781,13053.581383069999,35.11376040000323,53457.65637504 2024-06-27,20:56:23.000,179,11006443,16685,0,1719521782,13053.466865799994,35.05031823000172,53457.58650384 2024-06-27,20:56:24.000,179,11006458,16765,0,1719521783,13053.365821149993,35.05736736000108,53457.6074652 2024-06-27,20:56:25.000,179,11006486,17125,0,1719521784,13053.311930669988,35.036219970003,53457.509645520004 2024-06-27,20:56:26.000,179,11006451,16845,0,1719521785,13053.224358639993,35.01507257999765,53457.54458112 2024-06-27,20:56:27.000,179,11006461,17125,0,1719521786,13053.170468160002,35.029170840003644,53457.49567128 2024-06-27,20:56:28.000,179,11006490,17405,0,1719521787,13053.089632440002,35.05736736000108,53457.42580008 2024-06-27,20:56:29.000,179,11006452,17445,0,1719521788,13053.055950889997,35.036219970003,53457.40483872001 2024-06-27,20:56:30.000,179,11006458,16685,0,1719521789,13053.035741959997,35.029170840003644,53457.39086448 2024-06-27,20:56:31.000,179,11006447,16765,0,1719521790,13053.035741959997,35.05031823000172,53457.341954640004 2024-06-27,20:56:32.000,179,11006522,16925,0,1719521791,13053.015533029997,35.06441649000044,53457.341954640004 2024-06-27,20:56:33.000,179,11006488,17725,0,1719521792,13053.035741959997,35.05031823000172,53457.27208344 2024-06-27,20:56:34.000,179,11006492,17005,0,1719521793,13053.022269339992,35.0714656199998,53457.27907056 2024-06-27,20:56:35.000,179,11006463,17085,0,1719521794,13053.069423510002,35.13490779000131,53457.28605768001 2024-06-27,20:56:36.000,179,11006457,16365,0,1719521795,13053.123313989992,35.1701534399981,53457.2581092 2024-06-27,20:56:37.000,179,11006504,17525,0,1719521796,13053.190677090002,35.1701534399981,53457.18823800001 2024-06-27,20:56:38.000,179,11006423,16445,0,1719521797,13053.271512810003,35.1701534399981,53457.18125088 2024-06-27,20:56:39.000,179,11006484,16925,0,1719521798,13053.298458049998,35.24769386999833,53457.13234104 2024-06-27,20:56:40.000,179,11006475,17645,0,1719521799,13053.345612219993,35.17720257000474,53457.1533024 2024-06-27,20:56:41.000,179,11006439,16885,0,1719521800,13053.412975319989,35.149006050000025,53457.09041832 2024-06-27,20:56:42.000,179,11006438,17445,0,1719521801,13053.439920559998,35.09966214000451,53457.146315280006 2024-06-27,20:56:43.000,179,11006442,17285,0,1719521802,13053.446656869994,35.06441649000044,53457.11137968 2024-06-27,20:56:44.000,179,11006435,16965,0,1719521803,13053.514019969989,35.00097431999893,53457.076444080005 2024-06-27,20:56:45.000,179,11006459,17085,0,1719521804,13053.540965209999,34.972777800001495,53457.09041832 2024-06-27,20:56:46.000,179,11006433,17085,0,1719521805,13053.608328309994,34.89523737000127,53457.2231736 2024-06-27,20:56:47.000,179,11006493,16925,0,1719521806,13053.65548247999,34.81064781000168,53457.18125088 2024-06-27,20:56:48.000,179,11006512,17125,0,1719521807,13053.769999749995,34.83884432999912,53457.174263760004 2024-06-27,20:56:49.000,179,11006497,17165,0,1719521808,13053.83736284999,34.782451290004246,53457.1533024 2024-06-27,20:56:50.000,179,11006528,17565,0,1719521809,13053.92493488,34.85294258999784,53457.18823800001 2024-06-27,20:56:51.000,179,11006464,17285,0,1719521810,13054.039452149991,34.83884432999912,53457.125353920004 2024-06-27,20:56:52.000,179,11006473,16925,0,1719521811,13054.066397390001,34.85999172000447,53457.18125088 2024-06-27,20:56:53.000,179,11006500,16845,0,1719521812,13054.160705729992,34.923433889998705,53457.174263760004 2024-06-27,20:56:54.000,179,11006425,16965,0,1719521813,13054.180914659992,34.916384759999346,53457.18125088 2024-06-27,20:56:55.000,179,11006482,17085,0,1719521814,13054.281959309992,34.9375321500047,53457.16028952 2024-06-27,20:56:56.000,179,11006475,17245,0,1719521815,13054.349322410002,34.90228650000063,53457.195225120005 2024-06-27,20:56:57.000,179,11006492,16965,0,1719521816,13054.416685509997,34.930483019998064,53457.21618648001 2024-06-27,20:56:58.000,179,11006511,17405,0,1719521817,13054.403212889993,34.90933562999999,53457.2581092 2024-06-27,20:56:59.000,179,11006487,16965,0,1719521818,13054.450367060002,34.87408998000319,53457.2581092 2024-06-27,20:57:00.000,179,11006458,16445,0,1719521819,13054.517730159998,34.789500420003606,53457.25112208 2024-06-27,20:57:01.000,179,11006462,17365,0,1719521820,13054.510993849988,34.77540216000489,53457.20221224 2024-06-27,20:57:02.000,179,11006505,17365,0,1719521821,13054.531202779988,34.73310738000146,53457.21618648001 2024-06-27,20:57:03.000,179,11006418,17885,0,1719521822,13054.585093259993,34.73310738000146,53457.23714784001 2024-06-27,20:57:04.000,179,11006509,17005,0,1719521823,13054.672665289989,34.73310738000146,53457.2581092 2024-06-27,20:57:05.000,179,11006424,17165,0,1719521824,13054.766973629994,34.66966520999995,53457.244134960005 2024-06-27,20:57:06.000,179,11006459,16925,0,1719521825,13054.888227209995,34.690812599998026,53457.23016072 2024-06-27,20:57:07.000,179,11006485,16445,0,1719521826,13054.92190876,34.71900912000274,53457.20221224 2024-06-27,20:57:08.000,179,11006488,17085,0,1719521827,13054.99600816999,34.740156510000816,53457.244134960005 2024-06-27,20:57:09.000,179,11006439,17365,0,1719521828,13055.029689719995,34.747205640000175,53457.26509632001 2024-06-27,20:57:10.000,179,11006430,17365,0,1719521829,13055.070107579995,34.789500420003606,53457.25112208 2024-06-27,20:57:11.000,179,11006476,16925,0,1719521830,13055.090316509995,34.796549550002965,53457.27208344 2024-06-27,20:57:12.000,179,11006470,17405,0,1719521831,13055.130734369995,34.803598680002324,53457.27208344 2024-06-27,20:57:13.000,179,11006404,17165,0,1719521832,13055.150943299996,34.8247460700004,53457.35592888001 2024-06-27,20:57:14.000,179,11006438,16605,0,1719521833,13055.12399806,34.83179519999976,53457.314006160006 2024-06-27,20:57:15.000,179,11006509,16965,0,1719521834,13055.110525439995,34.89523737000127,53457.37689024 2024-06-27,20:57:16.000,179,11006459,17085,0,1719521835,13055.090316509995,34.965728670002136,53457.3978516 2024-06-27,20:57:17.000,179,11006477,17285,0,1719521836,13055.02295341,35.022121710004285,53457.44676144 2024-06-27,20:57:18.000,179,11006443,17085,0,1719521837,13055.049898649995,35.11376040000323,53457.411825840005 2024-06-27,20:57:19.000,179,11006400,17725,0,1719521838,13054.99600816999,35.149006050000025,53457.460735680004 2024-06-27,20:57:20.000,179,11006488,16565,0,1719521839,13055.06337127,35.198349960002815,53457.460735680004 2024-06-27,20:57:21.000,179,11006408,17365,0,1719521840,13055.04316234,35.261792130004324,53457.52361976001 2024-06-27,20:57:22.000,179,11006501,17085,0,1719521841,13055.090316509995,35.3181851699992,53457.47470992001 2024-06-27,20:57:23.000,179,11006483,17005,0,1719521842,13055.130734369995,35.36752908000199,53457.44676144 2024-06-27,20:57:24.000,179,11006442,16885,0,1719521843,13055.238515329991,35.39572559999942,53457.45374856001 2024-06-27,20:57:25.000,179,11006475,17405,0,1719521844,13055.339559979991,35.40277472999878,53457.481697040006 2024-06-27,20:57:26.000,179,11006436,16445,0,1719521845,13055.393450459997,35.47326602999965,53457.48868416 2024-06-27,20:57:27.000,179,11006433,16445,0,1719521846,13055.474286179997,35.51556081000308,53457.50265840001 2024-06-27,20:57:28.000,179,11006515,16805,0,1719521847,13055.561858209992,35.564904719998594,53457.56554248 2024-06-27,20:57:29.000,179,11006405,16885,0,1719521848,13055.588803450002,35.57900298000459,53457.58650384 2024-06-27,20:57:30.000,179,11006401,17445,0,1719521849,13055.689848100003,35.67064167000353,53457.61445232 2024-06-27,20:57:31.000,179,11006475,17325,0,1719521850,13055.723529649993,35.71998557999905,53457.628426560004 2024-06-27,20:57:32.000,179,11006434,17565,0,1719521851,13055.838046919998,35.797526009999274,53457.61445232 2024-06-27,20:57:33.000,179,11006475,17525,0,1719521852,13055.871728469989,35.80457513999863,53457.63541368 2024-06-27,20:57:34.000,179,11006418,17525,0,1719521853,13055.905410019994,35.896213830004854,53457.677336400004 2024-06-27,20:57:35.000,179,11006490,16525,0,1719521854,13055.979509429999,35.85391905000142,53457.649387920006 2024-06-27,20:57:36.000,179,11006442,17325,0,1719521855,13056.05360883999,35.8750664399995,53457.747207600005 2024-06-27,20:57:37.000,179,11006392,17005,0,1719521856,13056.10076301,35.825722530003986,53457.712272 2024-06-27,20:57:38.000,179,11006436,17085,0,1719521857,13056.1613898,35.81867340000463,53457.75419472 2024-06-27,20:57:39.000,179,11006404,17125,0,1719521858,13056.168126109995,35.86801731000014,53457.712272 2024-06-27,20:57:40.000,179,11006418,17125,0,1719521859,13056.208543969995,35.797526009999274,53457.747207600005 2024-06-27,20:57:41.000,179,11006413,16925,0,1719521860,13056.228752899995,35.790476879999915,53457.817078800006 2024-06-27,20:57:42.000,179,11006437,16965,0,1719521861,13056.22201659,35.76932949000184,53457.796117440004 2024-06-27,20:57:43.000,179,11006447,16725,0,1719521862,13056.19507134999,35.7411329700044,53457.82406592 2024-06-27,20:57:44.000,179,11006484,16685,0,1719521863,13056.11423562999,35.74818210000376,53457.845027280004 2024-06-27,20:57:45.000,179,11006458,16885,0,1719521864,13056.11423562999,35.71293644999969,53457.87996288 2024-06-27,20:57:46.000,179,11006516,17205,0,1719521865,13056.046872529994,35.71293644999969,53457.90791136001 2024-06-27,20:57:47.000,179,11006439,17085,0,1719521866,13055.952564189989,35.70588732000033,53457.89393712 2024-06-27,20:57:48.000,179,11006428,17165,0,1719521867,13055.912146329989,35.656543410004815,53457.90092424 2024-06-27,20:57:49.000,179,11006418,17605,0,1719521868,13055.817837989998,35.64244514999882,53457.94284696 2024-06-27,20:57:50.000,179,11006441,16605,0,1719521869,13055.763947509993,35.607199500002025,53457.9218856 2024-06-27,20:57:51.000,179,11006429,17365,0,1719521870,13055.669639170002,35.564904719998594,53457.914898480005 2024-06-27,20:57:52.000,179,11006433,17525,0,1719521871,13055.635957619997,35.49441341999773,53457.90092424 2024-06-27,20:57:53.000,179,11006478,16845,0,1719521872,13055.602276069993,35.46621690000029,53457.9218856 2024-06-27,20:57:54.000,179,11006403,17565,0,1719521873,13055.514704039997,35.48031515999901,53457.85900152001 2024-06-27,20:57:55.000,179,11006447,17165,0,1719521874,13055.487758800002,35.40982385999814,53457.865988640006 2024-06-27,20:57:56.000,179,11006437,17005,0,1719521875,13055.460813559992,35.39572559999942,53457.88695000001 2024-06-27,20:57:57.000,179,11006388,16285,0,1719521876,13055.433868319997,35.40277472999878,53457.845027280004 2024-06-27,20:57:58.000,179,11006457,16685,0,1719521877,13055.386714150001,35.36752908000199,53457.85900152001 2024-06-27,20:57:59.000,179,11006395,16725,0,1719521878,13055.312614739996,35.332283429997915,53457.83804016001 2024-06-27,20:58:00.000,179,11006486,16925,0,1719521879,13055.319351049991,35.31113603999984,53457.81009168001 2024-06-27,20:58:01.000,179,11006490,17485,0,1719521880,13055.299142119991,35.23359560999961,53457.88695000001 2024-06-27,20:58:02.000,179,11006488,16965,0,1719521881,13055.13747067999,35.17720257000474,53457.865988640006 2024-06-27,20:58:03.000,179,11006462,16925,0,1719521882,13055.12399806,35.07851474999916,53457.81009168001 2024-06-27,20:58:04.000,179,11006471,17485,0,1719521883,13055.07684388999,35.022121710004285,53457.82406592 2024-06-27,20:58:05.000,179,11006439,16445,0,1719521884,13055.03642602999,34.930483019998064,53457.8520144 2024-06-27,20:58:06.000,179,11006474,17405,0,1719521885,13054.94211769,34.81769694000104,53457.80310456 2024-06-27,20:58:07.000,179,11006456,17125,0,1719521886,13054.868018279994,34.7260582500021,53457.796117440004 2024-06-27,20:58:08.000,179,11006472,17445,0,1719521887,13054.79391886999,34.64851782000187,53457.76816896001 2024-06-27,20:58:09.000,179,11006499,17165,0,1719521888,13054.746764699994,34.620321300004434,53457.845027280004 2024-06-27,20:58:10.000,179,11006452,17445,0,1719521889,13054.638983739998,34.58507565000036,53457.796117440004 2024-06-27,20:58:11.000,179,11006445,17125,0,1719521890,13054.531202779988,34.54983000000357,53457.817078800006 2024-06-27,20:58:12.000,179,11006435,16285,0,1719521891,13054.537939089998,34.53573174000485,53457.78913032001 2024-06-27,20:58:13.000,179,11006500,16365,0,1719521892,13054.484048609993,34.49343696000142,53457.78913032001 2024-06-27,20:58:14.000,179,11006469,17085,0,1719521893,13054.430158130002,34.507535220000136,53457.7821432 2024-06-27,20:58:15.000,179,11006423,17285,0,1719521894,13054.389740270002,34.45114217999799,53457.76816896001 2024-06-27,20:58:16.000,179,11006454,16925,0,1719521895,13054.329113480002,34.43704391999927,53457.76118184 2024-06-27,20:58:17.000,179,11006472,16965,0,1719521896,13054.275222999997,34.394749140003114,53457.73323336 2024-06-27,20:58:18.000,179,11006435,17125,0,1719521897,13054.261750379992,34.387700010003755,53457.74022048001 2024-06-27,20:58:19.000,179,11006467,17205,0,1719521898,13054.255014069997,34.37360174999776,53457.72624624 2024-06-27,20:58:20.000,179,11006358,16685,0,1719521899,13054.288695620002,34.31015958000353,53457.69131064001 2024-06-27,20:58:21.000,179,11006497,17365,0,1719521900,13054.308904550002,34.2678648000001,53457.64240080001 2024-06-27,20:58:22.000,179,11006441,17125,0,1719521901,13054.342586099992,34.30311045000417,53457.698297760006 2024-06-27,20:58:23.000,179,11006407,16885,0,1719521902,13054.349322410002,34.289012189998175,53457.64240080001 2024-06-27,20:58:24.000,179,11006488,17405,0,1719521903,13054.403212889993,34.27491392999946,53457.67034928001 2024-06-27,20:58:25.000,179,11006434,17045,0,1719521904,13054.504257539993,34.2678648000001,53457.67034928001 2024-06-27,20:58:26.000,179,11006471,17125,0,1719521905,13054.585093259993,34.281963059998816,53457.66336216 2024-06-27,20:58:27.000,179,11006414,16605,0,1719521906,13054.645720049994,34.31720871000289,53457.649387920006 2024-06-27,20:58:28.000,179,11006412,17005,0,1719521907,13054.706346839994,34.31015958000353,53457.698297760006 2024-06-27,20:58:29.000,179,11006387,17445,0,1719521908,13054.79391886999,34.32425784000225,53457.69131064001 2024-06-27,20:58:30.000,179,11006475,17565,0,1719521909,13054.888227209995,34.35245435999968,53457.68432352 2024-06-27,20:58:31.000,179,11006505,17005,0,1719521910,13054.95559030999,34.35950348999904,53457.76816896001 2024-06-27,20:58:32.000,179,11006420,17405,0,1719521911,13055.07684388999,34.3665526199984,53457.76816896001 2024-06-27,20:58:33.000,179,11006436,16565,0,1719521912,13055.20483378,34.41589653000119,53457.73323336 2024-06-27,20:58:34.000,179,11006412,16805,0,1719521913,13055.292405809996,34.47228957000334,53457.78913032001 2024-06-27,20:58:35.000,179,11006494,16925,0,1719521914,13055.420395699992,34.528682609998214,53457.7821432 2024-06-27,20:58:36.000,179,11006435,17445,0,1719521915,13055.555121899997,34.58507565000036,53457.82406592 2024-06-27,20:58:37.000,179,11006397,17005,0,1719521916,13055.635957619997,34.620321300004434,53457.76816896001 2024-06-27,20:58:38.000,179,11006434,17405,0,1719521917,13055.723529649993,34.66261608000059,53457.76118184 2024-06-27,20:58:39.000,179,11006460,16885,0,1719521918,13055.790892749988,34.71195999000338,53457.845027280004 2024-06-27,20:58:40.000,179,11006437,16845,0,1719521919,13055.858255849998,34.69786173000466,53457.83804016001 2024-06-27,20:58:41.000,179,11006367,17605,0,1719521920,13055.918882639999,34.71900912000274,53457.90092424 2024-06-27,20:58:42.000,179,11006420,17205,0,1719521921,13055.905410019994,34.7260582500021,53457.845027280004 2024-06-27,20:58:43.000,179,11006530,17405,0,1719521922,13055.945827879994,34.77540216000489,53457.87996288 2024-06-27,20:58:44.000,179,11006438,16885,0,1719521923,13056.019927289999,34.86704085000383,53457.94284696 2024-06-27,20:58:45.000,179,11006345,16965,0,1719521924,13056.03339990999,34.83884432999912,53457.88695000001 2024-06-27,20:58:46.000,179,11006472,17765,0,1719521925,13056.08055408,34.83179519999976,53457.94284696 2024-06-27,20:58:47.000,179,11006432,17165,0,1719521926,13056.07381776999,34.85999172000447,53458.012718160004 2024-06-27,20:58:48.000,179,11006470,17285,0,1719521927,13056.087290389994,34.87408998000319,53458.08957648 2024-06-27,20:58:49.000,179,11006374,16405,0,1719521928,13056.067081459994,34.979826930000854,53458.061628 2024-06-27,20:58:50.000,179,11006456,17125,0,1719521929,13056.13444455999,34.972777800001495,53458.012718160004 2024-06-27,20:58:51.000,179,11006577,18005,0,1719521930,13056.107499319995,34.95163041000342,53458.27124160001 2024-06-27,20:58:52.000,179,11006513,16645,0,1719521931,13056.17486241999,35.022121710004285,53458.152460560006 2024-06-27,20:58:53.000,179,11006418,17085,0,1719521932,13056.11423562999,35.029170840003644,53458.07560224001 2024-06-27,20:58:54.000,179,11006419,17125,0,1719521933,13056.13444455999,35.08556387999852,53458.11752496 2024-06-27,20:58:55.000,179,11006428,17165,0,1719521934,13056.067081459994,35.191300830003456,53458.061628 2024-06-27,20:58:56.000,179,11006562,17285,0,1719521935,13056.127708249995,35.24064473999897,53458.22233176001 2024-06-27,20:58:57.000,179,11006479,16765,0,1719521936,13056.14118087,35.28998865000176,53458.18739616 2024-06-27,20:58:58.000,179,11006442,16805,0,1719521937,13056.09402669999,35.34638169000391,53458.19438328001 2024-06-27,20:58:59.000,179,11006359,17085,0,1719521938,13056.08055408,35.381627340000705,53458.27124160001 2024-06-27,20:59:00.000,179,11006355,17285,0,1719521939,13056.127708249995,35.374578210001346,53458.08957648 2024-06-27,20:59:01.000,179,11006520,17725,0,1719521940,13056.107499319995,35.39572559999942,53458.12451208001 2024-06-27,20:59:02.000,179,11006496,17165,0,1719521941,13056.12097194,35.47326602999965,53458.11053784 2024-06-27,20:59:03.000,179,11006354,17085,0,1719521942,13056.087290389994,35.50146255000436,53458.1664348 2024-06-27,20:59:04.000,179,11006478,16885,0,1719521943,13056.09402669999,35.50146255000436,53458.180409040004 2024-06-27,20:59:05.000,179,11006402,16725,0,1719521944,13056.10076301,35.48736428999837,53458.082589360005 2024-06-27,20:59:06.000,179,11006405,17725,0,1719521945,13056.168126109995,35.45211864000157,53458.10355072001 2024-06-27,20:59:07.000,179,11006348,17005,0,1719521946,13056.067081459994,35.388676470000064,53458.05464088001 2024-06-27,20:59:08.000,179,11006472,16845,0,1719521947,13056.019927289999,35.423922120004136,53458.12451208001 2024-06-27,20:59:09.000,179,11006396,17085,0,1719521948,13055.952564189989,35.423922120004136,53458.13848632 2024-06-27,20:59:10.000,179,11006416,17245,0,1719521949,13055.817837989998,35.41687299000478,53458.12451208001 2024-06-27,20:59:11.000,179,11006458,17605,0,1719521950,13055.757211199998,35.36047995000263,53458.0965636 2024-06-27,20:59:12.000,179,11006479,16685,0,1719521951,13055.703320719993,35.40982385999814,53458.14547344001 2024-06-27,20:59:13.000,179,11006435,16845,0,1719521952,13055.716793339998,35.3181851699992,53458.180409040004 2024-06-27,20:59:14.000,179,11006387,17285,0,1719521953,13055.683111789993,35.24769386999833,53458.0965636 2024-06-27,20:59:15.000,179,11006441,17325,0,1719521954,13055.683111789993,35.261792130004324,53458.1664348 2024-06-27,20:59:16.000,179,11006511,17285,0,1719521955,13055.703320719993,35.261792130004324,53458.19438328001 2024-06-27,20:59:17.000,179,11006342,17605,0,1719521956,13055.710057030003,35.261792130004324,53458.17342192001 2024-06-27,20:59:18.000,179,11006410,17125,0,1719521957,13055.696584409998,35.332283429997915,53458.15944768 2024-06-27,20:59:19.000,179,11006412,17965,0,1719521958,13055.790892749988,35.29703778000112,53458.13848632 2024-06-27,20:59:20.000,179,11006407,16845,0,1719521959,13055.811101679988,35.29703778000112,53458.14547344001 2024-06-27,20:59:21.000,179,11006529,17765,0,1719521960,13055.864992159994,35.374578210001346,53458.11053784 2024-06-27,20:59:22.000,179,11006420,17285,0,1719521961,13055.898673709999,35.438020380002854,53458.17342192001 2024-06-27,20:59:23.000,179,11006403,16965,0,1719521962,13055.912146329989,35.40277472999878,53458.11752496 2024-06-27,20:59:24.000,179,11006449,17845,0,1719521963,13055.885201089994,35.41687299000478,53458.131499200004 2024-06-27,20:59:25.000,179,11006420,16965,0,1719521964,13055.844783229993,35.45211864000157,53458.0965636 2024-06-27,20:59:26.000,179,11006478,17525,0,1719521965,13055.811101679988,35.44506951000221,53458.07560224001 2024-06-27,20:59:27.000,179,11006469,16805,0,1719521966,13055.770683819988,35.430971250003495,53458.061628 2024-06-27,20:59:28.000,179,11006452,17445,0,1719521967,13055.757211199998,35.430971250003495,53458.06861512 2024-06-27,20:59:29.000,179,11006503,17525,0,1719521968,13055.689848100003,35.40277472999878,53458.131499200004 2024-06-27,20:59:30.000,179,11006473,17365,0,1719521969,13055.723529649993,35.48736428999837,53458.06861512 2024-06-27,20:59:31.000,179,11006399,16845,0,1719521970,13055.710057030003,35.51556081000308,53458.06861512 2024-06-27,20:59:32.000,179,11006408,17205,0,1719521971,13055.757211199998,35.50851168000372,53458.033679520006 2024-06-27,20:59:33.000,179,11006408,16845,0,1719521972,13055.750474889988,35.656543410004815,53458.082589360005 2024-06-27,20:59:34.000,179,11006409,17045,0,1719521973,13055.871728469989,35.67064167000353,53458.012718160004 2024-06-27,20:59:35.000,179,11006475,16805,0,1719521974,13055.885201089994,35.783427750000556,53457.94284696 2024-06-27,20:59:36.000,179,11006463,17245,0,1719521975,13055.979509429999,35.85391905000142,53457.97079544 2024-06-27,20:59:37.000,179,11006424,17485,0,1719521976,13056.019927289999,35.99490165000316,53457.93585984001 2024-06-27,20:59:38.000,179,11006442,17125,0,1719521977,13056.08055408,36.03719642999931,53457.97079544 2024-06-27,20:59:39.000,179,11006532,17405,0,1719521978,13056.11423562999,36.0865403400021,53457.97778256001 2024-06-27,20:59:40.000,179,11006445,16885,0,1719521979,13056.15465348999,36.185228160000406,53457.9917568 2024-06-27,20:59:41.000,179,11006414,18165,0,1719521980,13056.20180766,36.298014240004704,53457.9917568 2024-06-27,20:59:42.000,179,11006363,17565,0,1719521981,13056.22201659,36.38260380000429,53457.94284696 2024-06-27,20:59:43.000,179,11006396,17085,0,1719521982,13056.21528027999,36.424898580000445,53458.012718160004 2024-06-27,20:59:44.000,179,11006413,17965,0,1719521983,13056.30285231,36.53063552999811,53458.00573104001 2024-06-27,20:59:45.000,179,11006393,17085,0,1719521984,13056.29611599999,36.56588118000218,53458.01970528 2024-06-27,20:59:46.000,179,11006458,17045,0,1719521985,13056.27590706999,36.657519870001124,53458.04765376 2024-06-27,20:59:47.000,179,11006510,17085,0,1719521986,13056.329797549995,36.72096204000263,53458.06861512 2024-06-27,20:59:48.000,179,11006369,17005,0,1719521987,13056.35674278999,36.74210943000071,53458.06861512 2024-06-27,20:59:49.000,179,11006482,17605,0,1719521988,13056.37695171999,36.819649860000936,53458.131499200004 2024-06-27,20:59:50.000,179,11006396,17365,0,1719521989,13056.33653385999,36.868993770003726,53458.0965636 2024-06-27,20:59:51.000,179,11006391,16885,0,1719521990,13056.410633269996,36.890141160001804,53458.07560224001 2024-06-27,20:59:52.000,179,11006396,17205,0,1719521991,13056.471260059996,36.91128854999988,53458.11752496 2024-06-27,20:59:53.000,179,11006387,16565,0,1719521992,13056.525150540001,36.95358333000331,53458.07560224001 2024-06-27,20:59:54.000,179,11006515,17565,0,1719521993,13056.632931499997,36.90423942000052,53458.11752496 2024-06-27,20:59:55.000,179,11006442,17445,0,1719521994,13056.653140429997,36.93243593999796,53458.061628 2024-06-27,20:59:56.000,179,11006423,17725,0,1719521995,13056.781130319992,36.89719029000116,53458.04765376 2024-06-27,20:59:57.000,179,11006414,17645,0,1719521996,13056.969746999988,36.98177985000075,53458.10355072001 2024-06-27,20:59:58.000,179,11006428,17005,0,1719521997,13057.064055339994,36.95358333000331,53458.04765376 2024-06-27,20:59:59.000,179,11006460,17605,0,1719521998,13057.21225415999,36.98882898000011,53458.11752496 2024-06-27,21:00:00.000,179,11006345,16845,0,1719521999,13057.42107977,37.02407463000418,53458.04066664 2024-06-27,21:00:01.000,179,11006442,17685,0,1719522000,13057.58275121,37.052271150001616,53458.0965636 2024-06-27,21:00:02.000,179,11006361,17445,0,1719522001,13057.791576819996,37.052271150001616,53458.08957648 2024-06-27,21:00:03.000,179,11006496,17525,0,1719522002,13057.919566709992,37.059320280000975,53458.08957648 2024-06-27,21:00:04.000,179,11006463,17765,0,1719522003,13058.141864939993,36.97473072000139,53458.13848632 2024-06-27,21:00:05.000,179,11006431,17005,0,1719522004,13058.303536379994,36.93243593999796,53458.13848632 2024-06-27,21:00:06.000,179,11006490,17445,0,1719522005,13058.47868044,36.93243593999796,53458.0965636 2024-06-27,21:00:07.000,179,11006532,17005,0,1719522006,13058.647088189995,36.90423942000052,53458.20835752 2024-06-27,21:00:08.000,179,11006359,16605,0,1719522007,13058.849177489996,36.90423942000052,53458.18739616 2024-06-27,21:00:09.000,179,11006533,16965,0,1719522008,13058.983903690001,36.89719029000116,53458.131499200004 2024-06-27,21:00:10.000,179,11006448,17685,0,1719522009,13059.185992990002,36.89719029000116,53458.17342192001 2024-06-27,21:00:11.000,179,11006529,17165,0,1719522010,13059.334191809998,36.833748119999655,53458.17342192001 2024-06-27,21:00:12.000,179,11006338,17085,0,1719522011,13059.502599559994,36.868993770003726,53458.3061772 2024-06-27,21:00:13.000,179,11006392,17045,0,1719522012,13059.71816148,36.93243593999796,53458.348099920004 2024-06-27,21:00:14.000,179,11006411,17005,0,1719522013,13059.93372339999,36.890141160001804,53458.35508704 2024-06-27,21:00:15.000,179,11006431,17005,0,1719522014,13060.05497697999,36.96063246000267,53458.34111280001 2024-06-27,21:00:16.000,179,11006418,18085,0,1719522015,13060.223384730001,36.868993770003726,53458.348099920004 2024-06-27,21:00:17.000,179,11006295,17005,0,1719522016,13060.405265100002,36.90423942000052,53458.39002264001 2024-06-27,21:00:18.000,179,11006474,17605,0,1719522017,13060.546727610003,36.89719029000116,53458.45989384001 2024-06-27,21:00:19.000,179,11006504,17765,0,1719522018,13060.708399049989,36.96063246000267,53458.466880960004 2024-06-27,21:00:20.000,179,11006491,17485,0,1719522019,13060.84986155999,36.96063246000267,53458.43194536 2024-06-27,21:00:21.000,179,11006448,17445,0,1719522020,13060.93069727999,36.98882898000011,53458.515790800004 2024-06-27,21:00:22.000,179,11006474,16605,0,1719522021,13061.025005619995,36.96768159000203,53458.536752160006 2024-06-27,21:00:23.000,179,11006451,17565,0,1719522022,13061.13278657999,37.0381728900029,53458.55771352001 2024-06-27,21:00:24.000,179,11006456,17125,0,1719522023,13061.24056754,37.052271150001616,53458.57168776 2024-06-27,21:00:25.000,179,11006407,17085,0,1719522024,13061.348348499996,37.08046766999905,53458.64155896 2024-06-27,21:00:26.000,179,11006416,17845,0,1719522025,13061.422447910001,37.066369410000334,53458.683481680004 2024-06-27,21:00:27.000,179,11006451,17445,0,1719522026,13061.530228869997,37.12981158000184,53458.655533200006 2024-06-27,21:00:28.000,179,11006417,17805,0,1719522027,13061.631273519997,37.18620462000399,53458.6904688 2024-06-27,21:00:29.000,179,11006465,17285,0,1719522028,13061.772736029998,37.14390984000056,53458.704443040006 2024-06-27,21:00:30.000,179,11006439,17205,0,1719522029,13061.900725919993,37.242597659998864,53458.76034 2024-06-27,21:00:31.000,179,11006487,17525,0,1719522030,13061.941143779994,37.228499400000146,53458.704443040006 2024-06-27,21:00:32.000,179,11006406,17445,0,1719522031,13062.062397359994,37.18620462000399,53458.78828848 2024-06-27,21:00:33.000,179,11006418,17405,0,1719522032,13062.11628784,37.21440114000143,53458.73239152 2024-06-27,21:00:34.000,179,11006447,17325,0,1719522033,13062.183650939995,37.12981158000184,53458.73937864 2024-06-27,21:00:35.000,179,11006388,17285,0,1719522034,13062.10955152999,37.25669592000486,53458.802262720004 2024-06-27,21:00:36.000,179,11006418,17645,0,1719522035,13062.10955152999,37.228499400000146,53458.83719832 2024-06-27,21:00:37.000,179,11006439,17045,0,1719522036,13062.102815219994,37.291941570001654,53458.85815968 2024-06-27,21:00:38.000,179,11006388,16925,0,1719522037,13062.042188429994,37.32718721999845,53458.935018 2024-06-27,21:00:39.000,179,11006505,17325,0,1719522038,13062.015243189999,37.37653113000124,53458.89309528001 2024-06-27,21:00:40.000,179,11006497,17125,0,1719522039,13062.11628784,37.411776779998036,53459.0048892 2024-06-27,21:00:41.000,179,11006452,17045,0,1719522040,13062.028715809989,37.468169820000185,53459.018863440004 2024-06-27,21:00:42.000,179,11006397,17205,0,1719522041,13062.062397359994,37.53866112000105,53459.01187632001 2024-06-27,21:00:43.000,179,11006424,17045,0,1719522042,13062.08934259999,37.60210329000256,53458.89309528001 2024-06-27,21:00:44.000,179,11006463,16565,0,1719522043,13062.10955152999,37.63029981,53458.99790208 2024-06-27,21:00:45.000,179,11006383,17205,0,1719522044,13062.14996938999,37.644398069998715,53459.02585056 2024-06-27,21:00:46.000,179,11006452,16925,0,1719522045,13062.21733249,37.743085890004295,53458.99790208 2024-06-27,21:00:47.000,179,11006284,17485,0,1719522046,13062.264486659995,37.700791110000864,53459.0048892 2024-06-27,21:00:48.000,179,11006416,17445,0,1719522047,13062.27795928,37.693741980001505,53459.04681192 2024-06-27,21:00:49.000,179,11006414,17325,0,1719522048,13062.29816821,37.686692850002146,53459.02585056 2024-06-27,21:00:50.000,179,11006532,17165,0,1719522049,13062.29143189999,37.77833154000109,53459.01187632001 2024-06-27,21:00:51.000,179,11006493,17325,0,1719522050,13062.325113449995,37.693741980001505,53458.935018 2024-06-27,21:00:52.000,179,11006344,16405,0,1719522051,13062.29816821,37.700791110000864,53459.04681192 2024-06-27,21:00:53.000,179,11006440,16885,0,1719522052,13062.41268547999,37.693741980001505,53458.97694072 2024-06-27,21:00:54.000,179,11006337,16965,0,1719522053,13062.33858607,37.77833154000109,53459.039824800006 2024-06-27,21:00:55.000,179,11006343,17525,0,1719522054,13062.33184975999,37.7289876299983,53459.018863440004 2024-06-27,21:00:56.000,179,11006491,16685,0,1719522055,13062.365531309995,37.7289876299983,53458.97694072 2024-06-27,21:00:57.000,179,11006448,17285,0,1719522056,13062.345322379995,37.73603675999766,53458.97694072 2024-06-27,21:00:58.000,179,11006402,17285,0,1719522057,13062.31837714,37.78538067000045,53458.969953600004 2024-06-27,21:00:59.000,179,11006366,16925,0,1719522058,13062.33184975999,37.75718415000301,53458.935018 2024-06-27,21:01:00.000,179,11006398,17685,0,1719522059,13062.31837714,37.80652805999853,53458.921043760005 2024-06-27,21:01:01.000,179,11006468,17205,0,1719522060,13062.29143189999,37.79242979999981,53458.94899224 2024-06-27,21:01:02.000,179,11006382,16925,0,1719522061,13062.345322379995,37.8417737100026,53458.92803088 2024-06-27,21:01:03.000,179,11006504,17405,0,1719522062,13062.35205868999,37.89111761999811,53458.88610816 2024-06-27,21:01:04.000,179,11006437,17485,0,1719522063,13062.365531309995,37.95455978999962,53458.94200512001 2024-06-27,21:01:05.000,179,11006403,17285,0,1719522064,13062.39247654999,38.01800196000113,53458.94200512001 2024-06-27,21:01:06.000,179,11006503,17125,0,1719522065,13062.446367029996,38.08144413000264,53458.86514680001 2024-06-27,21:01:07.000,179,11006379,16965,0,1719522066,13062.527202749996,38.11668977999943,53458.91405664001 2024-06-27,21:01:08.000,179,11006421,17365,0,1719522067,13062.608038469996,38.21537759999774,53458.83719832 2024-06-27,21:01:09.000,179,11006429,17325,0,1719522068,13062.614774779991,38.25767238000117,53458.83719832 2024-06-27,21:01:10.000,179,11006429,16845,0,1719522069,13062.661928950001,38.25767238000117,53458.88610816 2024-06-27,21:01:11.000,179,11006443,16485,0,1719522070,13062.709083119997,38.34931107000011,53458.969953600004 2024-06-27,21:01:12.000,179,11006445,17165,0,1719522071,13062.742764670002,38.40570411000226,53458.87912104 2024-06-27,21:01:13.000,179,11006351,17285,0,1719522072,13062.742764670002,38.455048019997776,53458.89309528001 2024-06-27,21:01:14.000,179,11006379,17165,0,1719522073,13062.729292049997,38.41980237000098,53458.92803088 2024-06-27,21:01:15.000,179,11006377,16765,0,1719522074,13062.823600390002,38.511441059999925,53458.86514680001 2024-06-27,21:01:16.000,179,11006461,16725,0,1719522075,13062.904436110002,38.546686710003996,53458.88610816 2024-06-27,21:01:17.000,179,11006354,16445,0,1719522076,13062.998744449993,38.560784970002715,53458.89309528001 2024-06-27,21:01:18.000,179,11006396,16565,0,1719522077,13063.032425999998,38.532588449998,53458.91405664001 2024-06-27,21:01:19.000,179,11006407,16525,0,1719522078,13063.079580169993,38.63127627000358,53459.0048892 2024-06-27,21:01:20.000,179,11006443,17005,0,1719522079,13063.241251609994,38.59603061999951,53459.01187632001 2024-06-27,21:01:21.000,179,11006506,16925,0,1719522080,13063.295142089999,38.66652192000038,53459.01187632001 2024-06-27,21:01:22.000,179,11006375,17405,0,1719522081,13063.382714119994,38.66652192000038,53459.0747604 2024-06-27,21:01:23.000,179,11006457,17485,0,1719522082,13063.45007721999,38.65242366000166,53459.10969600001 2024-06-27,21:01:24.000,179,11006376,17005,0,1719522083,13063.55112186999,38.62422714000422,53459.039824800006 2024-06-27,21:01:25.000,179,11006460,17445,0,1719522084,13063.53091293999,38.65947279000102,53459.09572176 2024-06-27,21:01:26.000,179,11006451,16805,0,1719522085,13063.57133079999,38.70176757000445,53459.02585056 2024-06-27,21:01:27.000,179,11006433,16725,0,1719522086,13063.746474859996,38.737013220001245,53459.03283768001 2024-06-27,21:01:28.000,179,11006416,17125,0,1719522087,13063.800365340001,38.75816060999932,53459.09572176 2024-06-27,21:01:29.000,179,11006474,16725,0,1719522088,13063.874464749992,38.80750452000211,53459.12367024 2024-06-27,21:01:30.000,179,11006405,16965,0,1719522089,13063.867728439996,38.927339729998494,53459.12367024 2024-06-27,21:01:31.000,179,11006374,17445,0,1719522090,13063.941827850002,38.962585380002565,53459.137644480004 2024-06-27,21:01:32.000,179,11006374,16485,0,1719522091,13064.022663570002,39.06127320000087,53459.20052856001 2024-06-27,21:01:33.000,179,11006375,16965,0,1719522092,13064.143917150002,39.01192928999808,53459.2145028 2024-06-27,21:01:34.000,179,11006426,17245,0,1719522093,13064.170862389998,39.03307668000343,53459.27738688001 2024-06-27,21:01:35.000,179,11006396,17165,0,1719522094,13064.325797519989,39.06832233000023,53459.256425520005 2024-06-27,21:01:36.000,179,11006448,17365,0,1719522095,13064.372951689998,39.06127320000087,53459.22148992 2024-06-27,21:01:37.000,179,11006425,17325,0,1719522096,13064.379687999994,39.1035679800043,53459.29136112 2024-06-27,21:01:38.000,179,11006475,17285,0,1719522097,13064.46726002999,39.04717494000215,53459.36123232 2024-06-27,21:01:39.000,179,11006390,17165,0,1719522098,13064.541359439994,39.13176450000174,53459.31232248 2024-06-27,21:01:40.000,179,11006488,17525,0,1719522099,13064.514414199999,39.145862760000455,53459.31232248 2024-06-27,21:01:41.000,179,11006448,17365,0,1719522100,13064.50767788999,39.089469719998306,53459.34027096 2024-06-27,21:01:42.000,179,11006451,16925,0,1719522101,13064.494205269999,39.11061711000366,53459.33328384 2024-06-27,21:01:43.000,179,11006436,16685,0,1719522102,13064.48746895999,39.13176450000174,53459.36123232 2024-06-27,21:01:44.000,179,11006504,17445,0,1719522103,13064.46726002999,39.188157540003886,53459.31930960001 2024-06-27,21:01:45.000,179,11006355,17405,0,1719522104,13064.473996339999,39.202255800002604,53459.34725808001 2024-06-27,21:01:46.000,179,11006433,17405,0,1719522105,13064.447051099989,39.23045232000004,53459.38219368 2024-06-27,21:01:47.000,179,11006394,17165,0,1719522106,13064.332533829998,39.27274710000347,53459.33328384 2024-06-27,21:01:48.000,179,11006461,17165,0,1719522107,13064.305588589988,39.25159970999812,53459.284374 2024-06-27,21:01:49.000,179,11006497,17165,0,1719522108,13064.231489179998,39.27274710000347,53459.375206560006 2024-06-27,21:01:50.000,179,11006442,17725,0,1719522109,13064.265170729988,39.27274710000347,53459.36123232 2024-06-27,21:01:51.000,179,11006421,16525,0,1719522110,13064.150653459998,39.322091009998985,53459.24245128 2024-06-27,21:01:52.000,179,11006407,17125,0,1719522111,13064.096762979992,39.329140139998344,53459.26341264 2024-06-27,21:01:53.000,179,11006359,17285,0,1719522112,13064.029399879997,39.34323840000434,53459.305335360004 2024-06-27,21:01:54.000,179,11006400,17525,0,1719522113,13063.908146299997,39.322091009998985,53459.17956720001 2024-06-27,21:01:55.000,179,11006463,16845,0,1719522114,13063.874464749992,39.371434920001775,53459.22148992 2024-06-27,21:01:56.000,179,11006422,16885,0,1719522115,13063.793629029991,39.322091009998985,53459.24943840001 2024-06-27,21:01:57.000,179,11006424,16805,0,1719522116,13063.67237544999,39.23045232000004,53459.27039976 2024-06-27,21:01:58.000,179,11006474,17085,0,1719522117,13063.544385559995,39.17405927999789,53459.256425520005 2024-06-27,21:01:59.000,179,11006338,17045,0,1719522118,13063.463549839995,39.24455057999876,53459.16559296 2024-06-27,21:02:00.000,179,11006433,17045,0,1719522119,13063.36924149999,39.22340319000068,53459.11668312 2024-06-27,21:02:01.000,179,11006357,17205,0,1719522120,13063.274933159999,39.152911889999814,53459.11668312 2024-06-27,21:02:02.000,179,11006395,17445,0,1719522121,13063.133470649998,39.17405927999789,53459.039824800006 2024-06-27,21:02:03.000,179,11006430,17325,0,1719522122,13063.093052789998,39.16701014999853,53458.969953600004 2024-06-27,21:02:04.000,179,11006463,17445,0,1719522123,13062.951590279998,39.1035679800043,53458.94899224 2024-06-27,21:02:05.000,179,11006452,17365,0,1719522124,13062.877490869992,39.08242058999895,53458.990914960006 2024-06-27,21:02:06.000,179,11006376,16685,0,1719522125,13062.810127769997,39.152911889999814,53458.94200512001 2024-06-27,21:02:07.000,179,11006485,17245,0,1719522126,13062.702346810001,39.11061711000366,53458.9000824 2024-06-27,21:02:08.000,179,11006349,17925,0,1719522127,13062.749500979997,39.11766624000302,53458.851172560004 2024-06-27,21:02:09.000,179,11006460,17725,0,1719522128,13062.668665259996,39.1035679800043,53458.753352880005 2024-06-27,21:02:10.000,179,11006427,17005,0,1719522129,13062.634983709992,39.089469719998306,53458.78828848 2024-06-27,21:02:11.000,179,11006361,17085,0,1719522130,13062.648456329996,39.12471537000238,53458.73937864 2024-06-27,21:02:12.000,179,11006380,17605,0,1719522131,13062.628247399996,39.11061711000366,53458.76034 2024-06-27,21:02:13.000,179,11006395,17245,0,1719522132,13062.614774779991,39.12471537000238,53458.71143016 2024-06-27,21:02:14.000,179,11006445,17165,0,1719522133,13062.54067537,39.04717494000215,53458.704443040006 2024-06-27,21:02:15.000,179,11006398,17565,0,1719522134,13062.608038469996,39.096518849997665,53458.64854608001 2024-06-27,21:02:16.000,179,11006335,16485,0,1719522135,13062.594565849991,39.06832233000023,53458.704443040006 2024-06-27,21:02:17.000,179,11006435,16885,0,1719522136,13062.547411679996,39.11061711000366,53458.69745592001 2024-06-27,21:02:18.000,179,11006434,17205,0,1719522137,13062.574356919991,39.089469719998306,53458.6205976 2024-06-27,21:02:19.000,179,11006421,17245,0,1719522138,13062.567620609996,39.08242058999895,53458.66950744 2024-06-27,21:02:20.000,179,11006414,17045,0,1719522139,13062.574356919991,39.07537145999959,53458.59963624 2024-06-27,21:02:21.000,179,11006310,17085,0,1719522140,13062.506993819996,39.04012581000279,53458.60662336001 2024-06-27,21:02:22.000,179,11006363,16845,0,1719522141,13062.506993819996,38.99783102999936,53458.59963624 2024-06-27,21:02:23.000,179,11006425,16925,0,1719522142,13062.41268547999,38.927339729998494,53458.487842320006 2024-06-27,21:02:24.000,179,11006452,17685,0,1719522143,13062.358795,38.87799582000298,53458.52976504001 2024-06-27,21:02:25.000,179,11006422,16445,0,1719522144,13062.304904519995,38.86389756000426,53458.50880368001 2024-06-27,21:02:26.000,179,11006412,17365,0,1719522145,13062.143233079994,38.80045539000275,53458.52277792 2024-06-27,21:02:27.000,179,11006391,17365,0,1719522146,13062.06913366999,38.70881670000381,53458.54373928 2024-06-27,21:02:28.000,179,11006451,17285,0,1719522147,13061.954616399998,38.63127627000358,53458.515790800004 2024-06-27,21:02:29.000,179,11006423,16925,0,1719522148,13061.819890199993,38.57488323000143,53458.54373928 2024-06-27,21:02:30.000,179,11006398,16965,0,1719522149,13061.745790790003,38.511441059999925,53458.52976504001 2024-06-27,21:02:31.000,179,11006417,16965,0,1719522150,13061.631273519997,38.47619541000313,53458.45290672 2024-06-27,21:02:32.000,179,11006385,16805,0,1719522151,13061.577383039992,38.41275324000162,53458.50880368001 2024-06-27,21:02:33.000,179,11006433,17205,0,1719522152,13061.503283630002,38.41980237000098,53458.4459196 2024-06-27,21:02:34.000,179,11006463,17125,0,1719522153,13061.483074700001,38.30701629000396,53458.45989384001 2024-06-27,21:02:35.000,179,11006459,16525,0,1719522154,13061.415711599991,38.29291802999796,53458.47386808 2024-06-27,21:02:36.000,179,11006373,17605,0,1719522155,13061.375293739991,38.13078803999815,53458.4459196 2024-06-27,21:02:37.000,179,11006456,16965,0,1719522156,13061.361821120001,37.98980544000369,53458.3760484 2024-06-27,21:02:38.000,179,11006344,16645,0,1719522157,13061.26077647,37.869970230000035,53458.3760484 2024-06-27,21:02:39.000,179,11006421,17085,0,1719522158,13061.24056754,37.70784024000022,53458.34111280001 2024-06-27,21:02:40.000,179,11006455,17405,0,1719522159,13061.206885989995,37.55980850999913,53458.40399688 2024-06-27,21:02:41.000,179,11006428,16565,0,1719522160,13061.126050269995,37.36243287000252,53458.348099920004 2024-06-27,21:02:42.000,179,11006445,16965,0,1719522161,13061.15299550999,37.242597659998864,53458.320151440006 2024-06-27,21:02:43.000,179,11006398,17205,0,1719522162,13061.065423479995,37.115713320003124,53458.36207416001 2024-06-27,21:02:44.000,179,11006540,16965,0,1719522163,13060.91722466,36.96768159000203,53458.320151440006 2024-06-27,21:02:45.000,179,11006471,16765,0,1719522164,13060.84986155999,36.868993770003726,53458.20835752 2024-06-27,21:02:46.000,179,11006404,17245,0,1719522165,13060.775762149999,36.770305949998146,53458.22233176001 2024-06-27,21:02:47.000,179,11006512,16525,0,1719522166,13060.600618089993,36.650470740001765,53458.21534464 2024-06-27,21:02:48.000,179,11006496,16845,0,1719522167,13060.546727610003,36.56588118000218,53458.24329312001 2024-06-27,21:02:49.000,179,11006459,17005,0,1719522168,13060.479364509993,36.43899683999916,53458.20835752 2024-06-27,21:02:50.000,179,11006448,17365,0,1719522169,13060.364847240002,36.32621076000214,53458.19438328001 2024-06-27,21:02:51.000,179,11006335,16725,0,1719522170,13060.304220450002,36.28391597999871,53458.22233176001 2024-06-27,21:02:52.000,179,11006469,17005,0,1719522171,13060.297484139992,36.14998251000361,53458.250280240005 2024-06-27,21:02:53.000,179,11006483,17005,0,1719522172,13060.304220450002,36.04424555999867,53458.31316432001 2024-06-27,21:02:54.000,179,11006346,16925,0,1719522173,13060.176230559991,35.86801731000014,53458.25726736 2024-06-27,21:02:55.000,179,11006438,17245,0,1719522174,13060.243593660001,35.75523123000312,53458.250280240005 2024-06-27,21:02:56.000,179,11006429,17085,0,1719522175,13060.243593660001,35.67064167000353,53458.250280240005 2024-06-27,21:02:57.000,179,11006383,16725,0,1719522176,13060.263802590001,35.52260994000244,53458.19438328001 2024-06-27,21:02:58.000,179,11006383,17285,0,1719522177,13060.378319859992,35.45211864000157,53458.13848632 2024-06-27,21:02:59.000,179,11006465,16965,0,1719522178,13060.479364509993,35.33933256000455,53458.152460560006 2024-06-27,21:03:00.000,179,11006416,16925,0,1719522179,13060.533254989998,35.212448220001534,53458.12451208001 2024-06-27,21:03:01.000,179,11006367,16805,0,1719522180,13060.634299639998,35.191300830003456,53458.1664348 2024-06-27,21:03:02.000,179,11006341,17125,0,1719522181,13060.681453809993,35.12785866000195,53458.201370400006 2024-06-27,21:03:03.000,179,11006414,17165,0,1719522182,13060.748816909989,35.029170840003644,53458.15944768 2024-06-27,21:03:04.000,179,11006384,17085,0,1719522183,13060.782498459994,34.90228650000063,53458.22233176001 2024-06-27,21:03:05.000,179,11006362,16885,0,1719522184,13060.769025839989,34.81064781000168,53458.22233176001 2024-06-27,21:03:06.000,179,11006409,17245,0,1719522185,13060.782498459994,34.77540216000489,53458.20835752 2024-06-27,21:03:07.000,179,11006531,16965,0,1719522186,13060.694926429998,34.65556695000123,53458.299190080004 2024-06-27,21:03:08.000,179,11006417,16885,0,1719522187,13060.735344289998,34.54278087000421,53458.27822872 2024-06-27,21:03:09.000,179,11006322,17125,0,1719522188,13060.674717499998,34.45819131000462,53458.24329312001 2024-06-27,21:03:10.000,179,11006382,16925,0,1719522189,13060.600618089993,34.29606132000481,53458.348099920004 2024-06-27,21:03:11.000,179,11006406,16805,0,1719522190,13060.566936540003,34.25376654000138,53458.38303552 2024-06-27,21:03:12.000,179,11006478,16765,0,1719522191,13060.546727610003,34.19737349999923,53458.33412568 2024-06-27,21:03:13.000,179,11006418,17765,0,1719522192,13060.526518680002,34.12688219999836,53458.369061280006 2024-06-27,21:03:14.000,179,11006465,16965,0,1719522193,13060.465891890002,34.14098046000436,53458.39002264001 2024-06-27,21:03:15.000,179,11006453,17165,0,1719522194,13060.425474030002,34.105734810000286,53458.35508704 2024-06-27,21:03:16.000,179,11006376,17245,0,1719522195,13060.351374619997,34.02819438000006,53458.32713856 2024-06-27,21:03:17.000,179,11006450,17405,0,1719522196,13060.344638310002,34.03524350999942,53458.32713856 2024-06-27,21:03:18.000,179,11006374,17125,0,1719522197,13060.284011520002,34.00704699000198,53458.38303552 2024-06-27,21:03:19.000,179,11006426,17925,0,1719522198,13060.223384730001,34.02819438000006,53458.38303552 2024-06-27,21:03:20.000,179,11006477,17005,0,1719522199,13060.203175800001,34.0211452500007,53458.3061772 2024-06-27,21:03:21.000,179,11006390,17525,0,1719522200,13060.068449599996,33.936555690001114,53458.3760484 2024-06-27,21:03:22.000,179,11006424,16765,0,1719522201,13059.95393232999,33.91540830000304,53458.417971120005 2024-06-27,21:03:23.000,179,11006434,16805,0,1719522202,13059.83941506,33.8096713499981,53458.36207416001 2024-06-27,21:03:24.000,179,11006389,17525,0,1719522203,13059.71142516999,33.83786787000281,53458.45290672 2024-06-27,21:03:25.000,179,11006310,16885,0,1719522204,13059.67100730999,33.7744257000013,53458.31316432001 2024-06-27,21:03:26.000,179,11006513,16845,0,1719522205,13059.569962659989,33.62639397000021,53458.26425448 2024-06-27,21:03:27.000,179,11006461,17085,0,1719522206,13059.441972769993,33.54180441000062,53458.33412568 2024-06-27,21:03:28.000,179,11006405,17125,0,1719522207,13059.347664430003,33.513607890003186,53458.3760484 2024-06-27,21:03:29.000,179,11006340,16925,0,1719522208,13059.206201920002,33.42196920000424,53458.32713856 2024-06-27,21:03:30.000,179,11006438,17645,0,1719522209,13059.239883469992,33.32328137999866,53458.31316432001 2024-06-27,21:03:31.000,179,11006340,17085,0,1719522210,13059.091684649997,33.217544430001,53458.236306 2024-06-27,21:03:32.000,179,11006379,17485,0,1719522211,13059.098420959992,33.13295487000141,53458.21534464 2024-06-27,21:03:33.000,179,11006421,17645,0,1719522212,13059.132102509997,33.04836531000183,53458.13848632 2024-06-27,21:03:34.000,179,11006365,17525,0,1719522213,13059.152311439997,32.97787401000096,53458.19438328001 2024-06-27,21:03:35.000,179,11006403,17245,0,1719522214,13059.239883469992,32.879186190002656,53458.17342192001 2024-06-27,21:03:36.000,179,11006467,17085,0,1719522215,13059.307246570002,32.81574402000115,53458.14547344001 2024-06-27,21:03:37.000,179,11006505,16605,0,1719522216,13059.246619780002,32.667712290000054,53458.11752496 2024-06-27,21:03:38.000,179,11006393,17125,0,1719522217,13059.307246570002,32.61836838000454,53458.08957648 2024-06-27,21:03:39.000,179,11006440,16925,0,1719522218,13059.340928119993,32.491484040001524,53458.131499200004 2024-06-27,21:03:40.000,179,11006429,17685,0,1719522219,13059.327455500003,32.39984535000258,53458.12451208001 2024-06-27,21:03:41.000,179,11006377,17125,0,1719522220,13059.266828710002,32.34345231000043,53458.05464088001 2024-06-27,21:03:42.000,179,11006464,17285,0,1719522221,13059.233147159997,32.23066623000341,53458.13848632 2024-06-27,21:03:43.000,179,11006378,16805,0,1719522222,13059.058003099992,32.06148711000424,53458.07560224001 2024-06-27,21:03:44.000,179,11006429,17605,0,1719522223,13058.90306797,32.00509407000209,53458.1664348 2024-06-27,21:03:45.000,179,11006448,17165,0,1719522224,13058.76160546,31.828865820003557,53458.17342192001 2024-06-27,21:03:46.000,179,11006466,17525,0,1719522225,13058.667297119995,31.673784960003104,53458.04765376 2024-06-27,21:03:47.000,179,11006528,17525,0,1719522226,13058.586461399995,31.631490179999673,53457.984769680006 2024-06-27,21:03:48.000,179,11006454,17405,0,1719522227,13058.47868044,31.504605840003933,53458.0965636 2024-06-27,21:03:49.000,179,11006384,17365,0,1719522228,13058.418053649999,31.462311060000502,53458.06861512 2024-06-27,21:03:50.000,179,11006436,16965,0,1719522229,13058.343954239994,31.448212800001784,53458.01970528 2024-06-27,21:03:51.000,179,11006392,17445,0,1719522230,13058.263118519993,31.405918019998353,53458.00573104001 2024-06-27,21:03:52.000,179,11006414,17125,0,1719522231,13058.269854829989,31.420016280004347,53457.9917568 2024-06-27,21:03:53.000,179,11006413,16445,0,1719522232,13058.215964349998,31.34952498000348,53457.97778256001 2024-06-27,21:03:54.000,179,11006390,16925,0,1719522233,13058.168810179988,31.321328459998767,53457.97079544 2024-06-27,21:03:55.000,179,11006442,17325,0,1719522234,13058.175546489998,31.30723020000005,53457.97079544 2024-06-27,21:03:56.000,179,11006402,16725,0,1719522235,13058.101447079993,31.30723020000005,53457.92887272 2024-06-27,21:03:57.000,179,11006362,16765,0,1719522236,13058.040820289993,31.321328459998767,53457.92887272 2024-06-27,21:03:58.000,179,11006488,17125,0,1719522237,13057.946511950002,31.24378802999854,53457.94983408 2024-06-27,21:03:59.000,179,11006363,17765,0,1719522238,13057.852203609997,31.215591510001104,53457.90791136001 2024-06-27,21:04:00.000,179,11006455,17565,0,1719522239,13057.771367889996,31.166247599998314,53457.82406592 2024-06-27,21:04:01.000,179,11006434,17285,0,1719522240,13057.58275121,31.06755978000001,53457.83105304 2024-06-27,21:04:02.000,179,11006412,17245,0,1719522241,13057.53559703999,31.004117609998502,53457.78913032001 2024-06-27,21:04:03.000,179,11006458,17445,0,1719522242,13057.45476131999,30.919528049998917,53457.80310456 2024-06-27,21:04:04.000,179,11006481,18045,0,1719522243,13057.48170656,30.856085880004684,53457.80310456 2024-06-27,21:04:05.000,179,11006425,17245,0,1719522244,13057.468233939995,30.764447189998464,53457.83804016001 2024-06-27,21:04:06.000,179,11006441,17245,0,1719522245,13057.448025009995,30.729201540001668,53457.82406592 2024-06-27,21:04:07.000,179,11006455,17645,0,1719522246,13057.39413452999,30.679857629998878,53457.7821432 2024-06-27,21:04:08.000,179,11006400,16965,0,1719522247,13057.367189289995,30.686906759998237,53457.73323336 2024-06-27,21:04:09.000,179,11006430,16845,0,1719522248,13057.407607149995,30.71510328000295,53457.698297760006 2024-06-27,21:04:10.000,179,11006461,17445,0,1719522249,13057.32003512,30.70805415000359,53457.64240080001 2024-06-27,21:04:11.000,179,11006430,17165,0,1719522250,13057.31329880999,30.757398059999105,53457.67034928001 2024-06-27,21:04:12.000,179,11006384,17325,0,1719522251,13057.239199399999,30.693955890004872,53457.67034928001 2024-06-27,21:04:13.000,179,11006466,17525,0,1719522252,13057.131418439989,30.70805415000359,53457.73323336 2024-06-27,21:04:14.000,179,11006385,16805,0,1719522253,13057.050582719989,30.70805415000359,53457.62143944001 2024-06-27,21:04:15.000,179,11006382,16885,0,1719522254,13057.010164859988,30.70100502000423,53457.67034928001 2024-06-27,21:04:16.000,179,11006387,16565,0,1719522255,13057.003428549993,30.6587102400008,53457.628426560004 2024-06-27,21:04:17.000,179,11006409,17565,0,1719522256,13056.909120210003,30.65166111000144,53457.628426560004 2024-06-27,21:04:18.000,179,11006362,16845,0,1719522257,13056.801339249992,30.60936632999801,53457.649387920006 2024-06-27,21:04:19.000,179,11006345,16845,0,1719522258,13056.754185079997,30.644611980002082,53457.54458112 2024-06-27,21:04:20.000,179,11006424,16925,0,1719522259,13056.659876739992,30.623464590004005,53457.62143944001 2024-06-27,21:04:21.000,179,11006434,17205,0,1719522260,13056.612722569997,30.6587102400008,53457.61445232 2024-06-27,21:04:22.000,179,11006451,16485,0,1719522261,13056.545359470001,30.679857629998878,53457.55855536 2024-06-27,21:04:23.000,179,11006410,17045,0,1719522262,13056.518414229991,30.72215241000231,53457.6074652 2024-06-27,21:04:24.000,179,11006436,16765,0,1719522263,13056.538623159991,30.67280849999952,53457.51663264 2024-06-27,21:04:25.000,179,11006430,17285,0,1719522264,13056.46452375,30.778545450004458,53457.41881296 2024-06-27,21:04:26.000,179,11006426,17165,0,1719522265,13056.39716064999,30.806741970001895,53457.460735680004 2024-06-27,21:04:27.000,179,11006407,17445,0,1719522266,13056.410633269996,30.827889359999972,53457.460735680004 2024-06-27,21:04:28.000,179,11006392,16805,0,1719522267,13056.289379689995,30.84198761999869,53457.47470992001 2024-06-27,21:04:29.000,179,11006438,16885,0,1719522268,13056.188335039995,30.84198761999869,53457.40483872001 2024-06-27,21:04:30.000,179,11006451,17765,0,1719522269,13056.15465348999,30.863135010004044,53457.460735680004 2024-06-27,21:04:31.000,179,11006374,17165,0,1719522270,13056.107499319995,30.856085880004684,53457.42580008 2024-06-27,21:04:32.000,179,11006422,17085,0,1719522271,13055.986245739994,30.750348929999745,53457.481697040006 2024-06-27,21:04:33.000,179,11006427,17365,0,1719522272,13055.824574299993,30.729201540001668,53457.45374856001 2024-06-27,21:04:34.000,179,11006332,16965,0,1719522273,13055.723529649993,30.743299800000386,53457.41881296 2024-06-27,21:04:35.000,179,11006495,17485,0,1719522274,13055.541649279992,30.679857629998878,53457.341954640004 2024-06-27,21:04:36.000,179,11006415,17445,0,1719522275,13055.373241529996,30.66575937000016,53457.38387736001 2024-06-27,21:04:37.000,179,11006394,17365,0,1719522276,13055.171152229996,30.70805415000359,53457.411825840005 2024-06-27,21:04:38.000,179,11006380,17045,0,1719522277,13055.06337127,30.679857629998878,53457.33496752001 2024-06-27,21:04:39.000,179,11006470,17245,0,1719522278,13054.89496351999,30.67280849999952,53457.2581092 2024-06-27,21:04:40.000,179,11006446,17005,0,1719522279,13054.726555769994,30.743299800000386,53457.18125088 2024-06-27,21:04:41.000,179,11006427,17165,0,1719522280,13054.645720049994,30.785594580003817,53457.1533024 2024-06-27,21:04:42.000,179,11006485,16765,0,1719522281,13054.510993849988,30.89133153000148,53457.195225120005 2024-06-27,21:04:43.000,179,11006459,16805,0,1719522282,13054.477312299998,30.926577179998276,53457.18823800001 2024-06-27,21:04:44.000,179,11006409,17005,0,1719522283,13054.356058719997,30.968871960001707,53457.076444080005 2024-06-27,21:04:45.000,179,11006545,17205,0,1719522284,13054.356058719997,31.095756300004723,53457.09740544001 2024-06-27,21:04:46.000,179,11006548,17085,0,1719522285,13054.362795029992,31.18034586000431,53457.01356 2024-06-27,21:04:47.000,179,11006420,17525,0,1719522286,13054.295431929997,31.187394990003668,53456.978624400006 2024-06-27,21:04:48.000,179,11006461,17245,0,1719522287,13054.349322410002,31.23673889999918,53456.97163728001 2024-06-27,21:04:49.000,179,11006433,17205,0,1719522288,13054.308904550002,31.370672370001557,53457.02054712001 2024-06-27,21:04:50.000,179,11006377,17085,0,1719522289,13054.281959309992,31.455261930001143,53457.0834312 2024-06-27,21:04:51.000,179,11006451,17325,0,1719522290,13054.234805139997,31.427065410003706,53457.06246984 2024-06-27,21:04:52.000,179,11006324,16685,0,1719522291,13054.275222999997,31.58214627000416,53456.978624400006 2024-06-27,21:04:53.000,179,11006348,16445,0,1719522292,13054.241541449992,31.560998879998806,53456.957663040004 2024-06-27,21:04:54.000,179,11006493,16605,0,1719522293,13054.187650970001,31.596244530002878,53457.006572880004 2024-06-27,21:04:55.000,179,11006396,16765,0,1719522294,13054.086606320001,31.659686700004386,53456.957663040004 2024-06-27,21:04:56.000,179,11006454,17205,0,1719522295,13054.073133699996,31.680834090002463,53456.908753200005 2024-06-27,21:04:57.000,179,11006399,17285,0,1719522296,13054.0057706,31.659686700004386,53456.86683048 2024-06-27,21:04:58.000,179,11006458,17485,0,1719522297,13053.92493488,31.70198148000054,53456.85285624001 2024-06-27,21:04:59.000,179,11006382,17405,0,1719522298,13053.91819856999,31.779521910000767,53456.81792064 2024-06-27,21:05:00.000,179,11006373,17285,0,1719522299,13053.83736284999,31.828865820003557,53456.72708808 2024-06-27,21:05:01.000,179,11006376,17765,0,1719522300,13053.83736284999,31.807718429998204,53456.81792064 2024-06-27,21:05:02.000,179,11006448,17005,0,1719522301,13053.76326344,31.835914950002916,53456.72708808 2024-06-27,21:05:03.000,179,11006420,17405,0,1719522302,13053.74305451,31.850013210001634,53456.79695928 2024-06-27,21:05:04.000,179,11006348,17805,0,1719522303,13053.63527354999,31.864111470000353,53456.73407520001 2024-06-27,21:05:05.000,179,11006422,17485,0,1719522304,13053.65548247999,31.850013210001634,53456.6991396 2024-06-27,21:05:06.000,179,11006474,16925,0,1719522305,13053.588119379994,31.962799289998657,53456.622281280004 2024-06-27,21:05:07.000,179,11006364,17405,0,1719522306,13053.61506461999,31.89230798999779,53456.73407520001 2024-06-27,21:05:08.000,179,11006438,17445,0,1719522307,13053.561174139999,31.955750159999297,53456.72708808 2024-06-27,21:05:09.000,179,11006505,17005,0,1719522308,13053.547701519994,32.019192330000806,53456.6991396 2024-06-27,21:05:10.000,179,11006426,16565,0,1719522309,13053.567910449994,32.075585370002955,53456.61529416001 2024-06-27,21:05:11.000,179,11006394,17285,0,1719522310,13053.514019969989,32.13197840999783,53456.6292684 2024-06-27,21:05:12.000,179,11006395,17485,0,1719522311,13053.426447939994,32.209518839998054,53456.65022976 2024-06-27,21:05:13.000,179,11006424,17245,0,1719522312,13053.419711629998,32.23066623000341,53456.53144872 2024-06-27,21:05:14.000,179,11006408,17165,0,1719522313,13053.426447939994,32.294108400004916,53456.6991396 2024-06-27,21:05:15.000,179,11006405,17285,0,1719522314,13053.406239009993,32.34345231000043,53456.60830704 2024-06-27,21:05:16.000,179,11006478,17445,0,1719522315,13053.318666979998,32.38574709000386,53456.50350024 2024-06-27,21:05:17.000,179,11006339,17885,0,1719522316,13053.305194359993,32.46328752000409,53456.46157752 2024-06-27,21:05:18.000,179,11006353,17205,0,1719522317,13053.278249119998,32.59017185999983,53456.42664192001 2024-06-27,21:05:19.000,179,11006427,17645,0,1719522318,13053.237831259998,32.54787708000367,53456.454590400004 2024-06-27,21:05:20.000,179,11006476,17605,0,1719522319,13053.210886020002,32.604270119998546,53456.41266768 2024-06-27,21:05:21.000,179,11006410,16925,0,1719522320,13053.224358639993,32.57607360000111,53456.43362904 2024-06-27,21:05:22.000,179,11006383,17405,0,1719522321,13053.197413399997,32.64656490000198,53456.489526 2024-06-27,21:05:23.000,179,11006396,17245,0,1719522322,13053.136786609997,32.717056200002844,53456.454590400004 2024-06-27,21:05:24.000,179,11006406,17165,0,1719522323,13053.049214580002,32.76640010999836,53456.32183512 2024-06-27,21:05:25.000,179,11006387,17725,0,1719522324,13052.921224689992,32.843940539998584,53456.33580936 2024-06-27,21:05:26.000,179,11006447,16805,0,1719522325,13052.880806829991,32.90033358000073,53456.33580936 2024-06-27,21:05:27.000,179,11006343,16805,0,1719522326,13052.76628956,32.91443183999945,53456.41266768 2024-06-27,21:05:28.000,179,11006412,17005,0,1719522327,13052.70566277,32.98492314000032,53456.29388664 2024-06-27,21:05:29.000,179,11006417,17205,0,1719522328,13052.60461812,33.03426705000311,53456.27991240001 2024-06-27,21:05:30.000,179,11006463,17645,0,1719522329,13052.510309779995,33.02721792000375,53456.237989680005 2024-06-27,21:05:31.000,179,11006417,17085,0,1719522330,13052.35537464999,33.111807480003336,53456.314848 2024-06-27,21:05:32.000,179,11006356,17085,0,1719522331,13052.294747859989,33.14000400000077,53456.286899520004 2024-06-27,21:05:33.000,179,11006433,17605,0,1719522332,13052.173494279989,33.118856610002695,53456.25895104001 2024-06-27,21:05:34.000,179,11006438,17605,0,1719522333,13052.065713319993,33.217544430001,53456.251963919996 2024-06-27,21:05:35.000,179,11006414,17205,0,1719522334,13051.944459739992,33.19639704000292,53456.251963919996 2024-06-27,21:05:36.000,179,11006444,16405,0,1719522335,13051.978141289997,33.175249650004844,53456.286899520004 2024-06-27,21:05:37.000,179,11006400,16885,0,1719522336,13051.883832949992,33.20344617000228,53456.23100256001 2024-06-27,21:05:38.000,179,11006396,16845,0,1719522337,13051.823206159992,33.21049530000164,53456.15414424 2024-06-27,21:05:39.000,179,11006418,17365,0,1719522338,13051.762579369992,33.23164268999972,53456.140170000006 2024-06-27,21:05:40.000,179,11006377,17765,0,1719522339,13051.749106750001,33.302133990000584,53456.09126016001 2024-06-27,21:05:41.000,179,11006389,17005,0,1719522340,13051.728897820001,33.288035730001866,53456.070298800005 2024-06-27,21:05:42.000,179,11006346,17165,0,1719522341,13051.722161509992,33.37967442000081,53456.16113136001 2024-06-27,21:05:43.000,179,11006414,17485,0,1719522342,13051.708688890001,33.344428770004015,53456.070298800005 2024-06-27,21:05:44.000,179,11006438,17245,0,1719522343,13051.715425199996,33.337379640004656,53456.084273039996 2024-06-27,21:05:45.000,179,11006484,17645,0,1719522344,13051.668271030001,33.351477900003374,53455.95850488 2024-06-27,21:05:46.000,179,11006397,16405,0,1719522345,13051.701952579991,33.30918311999994,53455.98645336 2024-06-27,21:05:47.000,179,11006398,17285,0,1719522346,13051.654798409996,33.33033050999802,53456.0004276 2024-06-27,21:05:48.000,179,11006412,17205,0,1719522347,13051.654798409996,33.35852703000273,53455.951517760004 2024-06-27,21:05:49.000,179,11006354,16525,0,1719522348,13051.62785317,33.33033050999802,53455.9305564 2024-06-27,21:05:50.000,179,11006299,17085,0,1719522349,13051.54701745,33.302133990000584,53455.87465944001 2024-06-27,21:05:51.000,179,11006424,16805,0,1719522350,13051.56722638,33.26688834000379,53455.916582159996 2024-06-27,21:05:52.000,179,11006375,17525,0,1719522351,13051.47965434999,33.245740949998435,53455.93754352 2024-06-27,21:05:53.000,179,11006332,17005,0,1719522352,13051.40555494,33.20344617000228,53455.81876248 2024-06-27,21:05:54.000,179,11006388,17485,0,1719522353,13051.432500179995,33.20344617000228,53455.902607920005 2024-06-27,21:05:55.000,179,11006442,17445,0,1719522354,13051.371873389995,33.15410225999949,53455.83273672 2024-06-27,21:05:56.000,179,11006333,17165,0,1719522355,13051.311246599995,33.076561829999264,53455.76286552 2024-06-27,21:05:57.000,179,11006396,17285,0,1719522356,13051.270828739995,33.09770922000462,53455.902607920005 2024-06-27,21:05:58.000,179,11006454,17405,0,1719522357,13051.2438835,33.04131618000247,53455.79780112001 2024-06-27,21:05:59.000,179,11006373,17325,0,1719522358,13051.25735611999,32.96377575000224,53455.79780112001 2024-06-27,21:06:00.000,179,11006419,16725,0,1719522359,13051.250619809995,32.935579230004805,53455.76985264 2024-06-27,21:06:01.000,179,11006412,16925,0,1719522360,13051.18325671,32.92148096999881,53455.69299432 2024-06-27,21:06:02.000,179,11006432,17005,0,1719522361,13051.15631146999,32.90033358000073,53455.75587840001 2024-06-27,21:06:03.000,179,11006438,17245,0,1719522362,13051.17652039999,32.942628360004164,53455.71395568 2024-06-27,21:06:04.000,179,11006466,16685,0,1719522363,13051.15631146999,32.879186190002656,53455.70696856001 2024-06-27,21:06:05.000,179,11006414,17605,0,1719522364,13051.088948369994,32.80869489000179,53455.60216176 2024-06-27,21:06:06.000,179,11006400,17445,0,1719522365,13051.075475749989,32.85803880000458,53455.567226160005 2024-06-27,21:06:07.000,179,11006394,17325,0,1719522366,13051.041794199999,32.710007070003485,53455.59517464 2024-06-27,21:06:08.000,179,11006413,17725,0,1719522367,13051.001376339998,32.67476141999941,53455.581200399996 2024-06-27,21:06:09.000,179,11006386,17245,0,1719522368,13050.987903719993,32.64656490000198,53455.58818752001 2024-06-27,21:06:10.000,179,11006519,17685,0,1719522369,13051.008112649994,32.660663160000695,53455.6510716 2024-06-27,21:06:11.000,179,11006448,16765,0,1719522370,13050.974431099989,32.611319249997905,53455.58818752001 2024-06-27,21:06:12.000,179,11006452,17245,0,1719522371,13051.014848959989,32.53377881999768,53455.567226160005 2024-06-27,21:06:13.000,179,11006391,17605,0,1719522372,13050.981167409998,32.477385780002805,53455.518316320005 2024-06-27,21:06:14.000,179,11006406,17405,0,1719522373,13051.014848959989,32.428041870000015,53455.5462648 2024-06-27,21:06:15.000,179,11006318,17205,0,1719522374,13051.109157299994,32.35755056999915,53455.49735496 2024-06-27,21:06:16.000,179,11006350,17765,0,1719522375,13051.088948369994,32.27296100999956,53455.49036784001 2024-06-27,21:06:17.000,179,11006376,17245,0,1719522376,13051.142838849999,32.251813620001485,53455.53229056 2024-06-27,21:06:18.000,179,11006420,17165,0,1719522377,13051.102420989999,32.202469709998695,53455.46241936001 2024-06-27,21:06:19.000,179,11006455,17045,0,1719522378,13051.035057889989,32.17427319000126,53455.46241936001 2024-06-27,21:06:20.000,179,11006481,17685,0,1719522379,13051.088948369994,32.15312580000318,53455.42748376 2024-06-27,21:06:21.000,179,11006358,17405,0,1719522380,13051.075475749989,32.01214320000145,53455.46241936001 2024-06-27,21:06:22.000,179,11006444,17365,0,1719522381,13051.068739439994,31.94165190000058,53455.42049664001 2024-06-27,21:06:23.000,179,11006391,17365,0,1719522382,13051.142838849999,31.88525885999843,53455.469406480006 2024-06-27,21:06:24.000,179,11006339,17485,0,1719522383,13051.18325671,31.835914950002916,53455.49735496 2024-06-27,21:06:25.000,179,11006445,17725,0,1719522384,13051.210201949994,31.730177999997977,53455.45543224 2024-06-27,21:06:26.000,179,11006371,16805,0,1719522385,13051.189993019994,31.65263756999775,53455.48338072 2024-06-27,21:06:27.000,179,11006406,17445,0,1719522386,13051.169784089994,31.58919540000352,53455.4065224 2024-06-27,21:06:28.000,179,11006367,17285,0,1719522387,13051.142838849999,31.455261930001143,53455.4065224 2024-06-27,21:06:29.000,179,11006444,16605,0,1719522388,13051.21693825999,31.370672370001557,53455.448445120004 2024-06-27,21:06:30.000,179,11006425,16765,0,1719522389,13051.13610253999,31.28608281000197,53455.42049664001 2024-06-27,21:06:31.000,179,11006372,17565,0,1719522390,13051.149575159994,31.215591510001104,53455.4065224 2024-06-27,21:06:32.000,179,11006453,17485,0,1719522391,13051.109157299994,31.095756300004723,53455.42049664001 2024-06-27,21:06:33.000,179,11006485,17045,0,1719522392,13051.082212059999,30.94772457000363,53455.39254816001 2024-06-27,21:06:34.000,179,11006379,17085,0,1719522393,13051.021585269998,30.88428240000212,53455.44145800001 2024-06-27,21:06:35.000,179,11006541,17525,0,1719522394,13050.994640029989,30.84198761999869,53455.44145800001 2024-06-27,21:06:36.000,179,11006480,17725,0,1719522395,13050.981167409998,30.70805415000359,53455.36459968 2024-06-27,21:06:37.000,179,11006458,17565,0,1719522396,13050.994640029989,30.595268069999292,53455.28774136 2024-06-27,21:06:38.000,179,11006404,17605,0,1719522397,13050.907067999993,30.468383730003552,53455.27376712001 2024-06-27,21:06:39.000,179,11006381,17245,0,1719522398,13050.900331689998,30.4472363399982,53455.39254816001 2024-06-27,21:06:40.000,179,11006487,16845,0,1719522399,13050.900331689998,30.214615050004795,53455.25979288 2024-06-27,21:06:41.000,179,11006379,17525,0,1719522400,13050.880122759998,30.193467659999442,53455.350625440005 2024-06-27,21:06:42.000,179,11006420,17405,0,1719522401,13050.792550730002,30.045435929998348,53455.25979288 2024-06-27,21:06:43.000,179,11006522,17085,0,1719522402,13050.806023349993,29.91150246000325,53455.25280576001 2024-06-27,21:06:44.000,179,11006382,17325,0,1719522403,13050.731923940002,29.939698980000685,53455.21088304 2024-06-27,21:06:45.000,179,11006437,17765,0,1719522404,13050.731923940002,29.728225079998083,53455.21787016 2024-06-27,21:06:46.000,179,11006353,17365,0,1719522405,13050.704978699992,29.67888117000257,53455.134024720006 2024-06-27,21:06:47.000,179,11006327,17405,0,1719522406,13050.711715010002,29.643635519998497,53455.15498608001 2024-06-27,21:06:48.000,179,11006428,17285,0,1719522407,13050.678033459997,29.509702050003398,53455.14799896 2024-06-27,21:06:49.000,179,11006486,17405,0,1719522408,13050.657824529997,29.516751180002757,53455.12703760001 2024-06-27,21:06:50.000,179,11006404,17405,0,1719522409,13050.671297150002,29.43921075000253,53455.12005048 2024-06-27,21:06:51.000,179,11006437,17405,0,1719522410,13050.657824529997,29.38281771000038,53455.10607624001 2024-06-27,21:06:52.000,179,11006510,17045,0,1719522411,13050.644351909992,29.319375539998873,53455.05716640001 2024-06-27,21:06:53.000,179,11006417,16925,0,1719522412,13050.678033459997,29.248884239998006,53454.97332096 2024-06-27,21:06:54.000,179,11006361,17045,0,1719522413,13050.698242389997,29.185442070003774,53454.90344976 2024-06-27,21:06:55.000,179,11006488,17165,0,1719522414,13050.630879290002,29.129049030001624,53454.91742400001 2024-06-27,21:06:56.000,179,11006304,17365,0,1719522415,13050.691506080002,29.051508600001398,53454.95934672001 2024-06-27,21:06:57.000,179,11006494,17445,0,1719522416,13050.644351909992,29.002164689998608,53454.98030808 2024-06-27,21:06:58.000,179,11006408,17365,0,1719522417,13050.644351909992,28.945771650003735,53454.98729520001 2024-06-27,21:06:59.000,179,11006339,17205,0,1719522418,13050.637615599997,28.952820780003094,53454.910436879996 2024-06-27,21:07:00.000,179,11006391,17245,0,1719522419,13050.637615599997,28.85413296000479,53454.966333840006 2024-06-27,21:07:01.000,179,11006307,17445,0,1719522420,13050.637615599997,28.86823122000351,53454.910436879996 2024-06-27,21:07:02.000,179,11006505,17725,0,1719522421,13050.590461430002,28.81183818000136,53454.87550128 2024-06-27,21:07:03.000,179,11006547,17285,0,1719522422,13050.657824529997,28.840034699998796,53454.945372480004 2024-06-27,21:07:04.000,179,11006494,17125,0,1719522423,13050.597197739997,28.85413296000479,53454.966333840006 2024-06-27,21:07:05.000,179,11006436,17605,0,1719522424,13050.657824529997,28.783641660003923,53454.95934672001 2024-06-27,21:07:06.000,179,11006460,16765,0,1719522425,13050.630879290002,28.720199490002415,53454.98729520001 2024-06-27,21:07:07.000,179,11006399,17125,0,1719522426,13050.678033459997,28.699052100004337,53454.9523596 2024-06-27,21:07:08.000,179,11006375,16925,0,1719522427,13050.738660249997,28.76249426999857,53455.03620504001 2024-06-27,21:07:09.000,179,11006439,16765,0,1719522428,13050.752132870002,28.75544513999921,53454.99428232 2024-06-27,21:07:10.000,179,11006415,17085,0,1719522429,13050.839704899998,28.741346880000492,53455.00825656001 2024-06-27,21:07:11.000,179,11006417,17525,0,1719522430,13050.832968590003,28.79773992000264,53454.97332096 2024-06-27,21:07:12.000,179,11006424,17645,0,1719522431,13050.940749549998,28.76954339999793,53455.015243680005 2024-06-27,21:07:13.000,179,11006382,17605,0,1719522432,13051.001376339998,28.670855579999625,53455.00825656001 2024-06-27,21:07:14.000,179,11006340,17325,0,1719522433,13051.082212059999,28.720199490002415,53454.966333840006 2024-06-27,21:07:15.000,179,11006428,17605,0,1719522434,13051.163047779999,28.677904709998984,53454.9523596 2024-06-27,21:07:16.000,179,11006469,17485,0,1719522435,13051.26409243,28.804789050002,53454.99428232 2024-06-27,21:07:17.000,179,11006505,17245,0,1719522436,13051.331455529995,28.81888731000072,53455.07114064 2024-06-27,21:07:18.000,179,11006401,17645,0,1719522437,13051.42576387,28.783641660003923,53455.09908912 2024-06-27,21:07:19.000,179,11006351,17485,0,1719522438,13051.48639066,28.896427740000945,53455.03620504001 2024-06-27,21:07:20.000,179,11006373,17765,0,1719522439,13051.573962689996,28.889378610001586,53455.10607624001 2024-06-27,21:07:21.000,179,11006344,17045,0,1719522440,13051.62785317,28.952820780003094,53455.12005048 2024-06-27,21:07:22.000,179,11006448,17005,0,1719522441,13051.675007339996,28.966919040001812,53455.182934560005 2024-06-27,21:07:23.000,179,11006407,17165,0,1719522442,13051.836678779997,28.86118209000415,53455.21088304 2024-06-27,21:07:24.000,179,11006410,17245,0,1719522443,13051.924250809992,28.93167338999774,53455.25979288 2024-06-27,21:07:25.000,179,11006393,17765,0,1719522444,13051.944459739992,28.959869910002453,53455.21088304 2024-06-27,21:07:26.000,179,11006368,17965,0,1719522445,13052.018559149998,29.016262950004602,53455.3366512 2024-06-27,21:07:27.000,179,11006387,17965,0,1719522446,13052.052240700003,29.03036121000332,53455.350625440005 2024-06-27,21:07:28.000,179,11006340,17005,0,1719522447,13052.186966899993,29.058557730000757,53455.413509519996 2024-06-27,21:07:29.000,179,11006383,17165,0,1719522448,13052.186966899993,29.129049030001624,53455.34363832001 2024-06-27,21:07:30.000,179,11006453,17605,0,1719522449,13052.281275239999,29.09380338000483,53455.39254816001 2024-06-27,21:07:31.000,179,11006423,16965,0,1719522450,13052.274538929989,29.058557730000757,53455.413509519996 2024-06-27,21:07:32.000,179,11006413,17165,0,1719522451,13052.382319889999,29.086754249998194,53455.518316320005 2024-06-27,21:07:33.000,179,11006424,17325,0,1719522452,13052.43621036999,29.114950770002906,53455.53229056 2024-06-27,21:07:34.000,179,11006444,17045,0,1719522453,13052.50357347,29.136098160000984,53455.53927768001 2024-06-27,21:07:35.000,179,11006418,16845,0,1719522454,13052.54399133,29.051508600001398,53455.63011024001 2024-06-27,21:07:36.000,179,11006368,17605,0,1719522455,13052.591145499995,29.114950770002906,53455.64408448 2024-06-27,21:07:37.000,179,11006411,16805,0,1719522456,13052.59788180999,29.072655989999475,53455.66504584 2024-06-27,21:07:38.000,179,11006437,17165,0,1719522457,13052.671981219995,29.121999900002265,53455.75587840001 2024-06-27,21:07:39.000,179,11006411,17325,0,1719522458,13052.69892645999,29.114950770002906,53455.686007200005 2024-06-27,21:07:40.000,179,11006433,17925,0,1719522459,13052.752816939996,29.129049030001624,53455.686007200005 2024-06-27,21:07:41.000,179,11006389,17405,0,1719522460,13052.80670742,29.121999900002265,53455.72792992001 2024-06-27,21:07:42.000,179,11006404,17285,0,1719522461,13052.813443729996,29.09380338000483,53455.81177536 2024-06-27,21:07:43.000,179,11006455,17445,0,1719522462,13052.907752070001,29.178392940004414,53455.77683976001 2024-06-27,21:07:44.000,179,11006441,17765,0,1719522463,13052.941433619992,29.15724554999906,53455.748891279996 2024-06-27,21:07:45.000,179,11006448,17085,0,1719522464,13052.968378860001,29.199540330002492,53455.81876248 2024-06-27,21:07:46.000,179,11006436,16605,0,1719522465,13052.988587790001,29.15724554999906,53455.82574960001 2024-06-27,21:07:47.000,179,11006363,17725,0,1719522466,13053.002060409992,29.136098160000984,53455.8606852 2024-06-27,21:07:48.000,179,11006345,16845,0,1719522467,13053.123313989992,29.136098160000984,53455.87465944001 2024-06-27,21:07:49.000,179,11006259,17005,0,1719522468,13053.170468160002,29.086754249998194,53455.916582159996 2024-06-27,21:07:50.000,179,11006322,17085,0,1719522469,13053.258040189998,29.15724554999906,53455.916582159996 2024-06-27,21:07:51.000,179,11006445,17405,0,1719522470,13053.379293769998,29.129049030001624,53455.95850488 2024-06-27,21:07:52.000,179,11006416,17485,0,1719522471,13053.540965209999,29.058557730000757,53455.972479120006 2024-06-27,21:07:53.000,179,11006493,17525,0,1719522472,13053.668955099994,29.09380338000483,53456.01440184001 2024-06-27,21:07:54.000,179,11006495,17365,0,1719522473,13053.78347237,29.086754249998194,53456.01440184001 2024-06-27,21:07:55.000,179,11006353,17445,0,1719522474,13053.86430809,29.072655989999475,53456.1751056 2024-06-27,21:07:56.000,179,11006373,17325,0,1719522475,13054.012506909996,29.072655989999475,53456.20305408 2024-06-27,21:07:57.000,179,11006464,17525,0,1719522476,13054.127024180001,29.086754249998194,53456.286899520004 2024-06-27,21:07:58.000,179,11006437,17565,0,1719522477,13054.234805139997,29.114950770002906,53456.30087376001 2024-06-27,21:07:59.000,179,11006425,17245,0,1719522478,13054.342586099992,29.09380338000483,53456.29388664 2024-06-27,21:08:00.000,179,11006413,17485,0,1719522479,13054.470575990003,29.185442070003774,53456.33580936 2024-06-27,21:08:01.000,179,11006367,16965,0,1719522480,13054.551411709988,29.20658946000185,53456.41266768 2024-06-27,21:08:02.000,179,11006419,16765,0,1719522481,13054.625511119993,29.262982500004,53456.50350024 2024-06-27,21:08:03.000,179,11006398,16925,0,1719522482,13054.692874219989,29.284129890002077,53456.475551760006 2024-06-27,21:08:04.000,179,11006429,17045,0,1719522483,13054.780446249999,29.312326409999514,53456.489526 2024-06-27,21:08:05.000,179,11006415,17205,0,1719522484,13054.8814909,29.347572060003586,53456.6292684 2024-06-27,21:08:06.000,179,11006420,17245,0,1719522485,13054.928645069995,29.375768580001022,53456.65721688 2024-06-27,21:08:07.000,179,11006455,17285,0,1719522486,13054.989271859995,29.411014229997818,53456.72010096 2024-06-27,21:08:08.000,179,11006384,17205,0,1719522487,13055.029689719995,29.368719450001663,53456.70612672 2024-06-27,21:08:09.000,179,11006347,17285,0,1719522488,13055.110525439995,29.38986683999974,53456.74804944 2024-06-27,21:08:10.000,179,11006439,17605,0,1719522489,13055.13747067999,29.411014229997818,53456.79695928 2024-06-27,21:08:11.000,179,11006432,16885,0,1719522490,13055.16441592,29.418063360004453,53456.88080472001 2024-06-27,21:08:12.000,179,11006469,17005,0,1719522491,13055.24525164,29.340522930004227,53456.95067592001 2024-06-27,21:08:13.000,179,11006490,17285,0,1719522492,13055.231779019996,29.43921075000253,53457.04849560001 2024-06-27,21:08:14.000,179,11006361,17245,0,1719522493,13055.211570089996,29.40396509999846,53457.10439256 2024-06-27,21:08:15.000,179,11006413,16405,0,1719522494,13055.24525164,29.43921075000253,53457.0834312 2024-06-27,21:08:16.000,179,11006343,17445,0,1719522495,13055.292405809996,29.411014229997818,53457.16028952 2024-06-27,21:08:17.000,179,11006413,17405,0,1719522496,13055.299142119991,29.49560379000468,53457.146315280006 2024-06-27,21:08:18.000,179,11006432,17605,0,1719522497,13055.339559979991,29.488554659998044,53457.18125088 2024-06-27,21:08:19.000,179,11006410,16525,0,1719522498,13055.366505220001,29.516751180002757,53457.2581092 2024-06-27,21:08:20.000,179,11006377,17725,0,1719522499,13055.373241529996,29.551996829999553,53457.23714784001 2024-06-27,21:08:21.000,179,11006387,17525,0,1719522500,13055.440604629992,29.580193350004265,53457.25112208 2024-06-27,21:08:22.000,179,11006468,17525,0,1719522501,13055.413659389997,29.544947700000193,53457.27907056 2024-06-27,21:08:23.000,179,11006419,16765,0,1719522502,13055.467549870002,29.56609508999827,53457.33496752001 2024-06-27,21:08:24.000,179,11006475,17085,0,1719522503,13055.528176660002,29.61543900000106,53457.34894176 2024-06-27,21:08:25.000,179,11006394,17125,0,1719522504,13055.528176660002,29.544947700000193,53457.37689024 2024-06-27,21:08:26.000,179,11006394,16925,0,1719522505,13055.595539759997,29.587242480003624,53457.39086448 2024-06-27,21:08:27.000,179,11006502,16365,0,1719522506,13055.561858209992,29.594291610002983,53457.42580008 2024-06-27,21:08:28.000,179,11006377,16645,0,1719522507,13055.588803450002,29.601340740002342,53457.3978516 2024-06-27,21:08:29.000,179,11006413,16885,0,1719522508,13055.561858209992,29.56609508999827,53457.40483872001 2024-06-27,21:08:30.000,179,11006436,16845,0,1719522509,13055.507967730002,29.551996829999553,53457.38387736001 2024-06-27,21:08:31.000,179,11006430,17325,0,1719522510,13055.481022489992,29.573144220004906,53457.43278720001 2024-06-27,21:08:32.000,179,11006418,17205,0,1719522511,13055.406923080001,29.530849440001475,53457.509645520004 2024-06-27,21:08:33.000,179,11006427,17365,0,1719522512,13055.359768909992,29.467407269999967,53457.45374856001 2024-06-27,21:08:34.000,179,11006418,17125,0,1719522513,13055.278933189991,29.474456399999326,53457.460735680004 2024-06-27,21:08:35.000,179,11006458,17285,0,1719522514,13055.22504271,29.44625988000189,53457.60047808001 2024-06-27,21:08:36.000,179,11006408,17005,0,1719522515,13055.11726174999,29.375768580001022,53457.64240080001 2024-06-27,21:08:37.000,179,11006436,17605,0,1719522516,13055.05663495999,29.375768580001022,53457.677336400004 2024-06-27,21:08:38.000,179,11006338,17205,0,1719522517,13054.99600816999,29.354621190002945,53457.66336216 2024-06-27,21:08:39.000,179,11006388,17245,0,1719522518,13054.847809349994,29.27003163000336,53457.63541368 2024-06-27,21:08:40.000,179,11006434,17085,0,1719522519,13054.85454565999,29.248884239998006,53457.61445232 2024-06-27,21:08:41.000,179,11006361,17325,0,1719522520,13054.733292079989,29.185442070003774,53457.55855536 2024-06-27,21:08:42.000,179,11006360,16965,0,1719522521,13054.713083149989,29.178392940004414,53457.69131064001 2024-06-27,21:08:43.000,179,11006354,17525,0,1719522522,13054.618774809998,29.143147290000343,53457.64240080001 2024-06-27,21:08:44.000,179,11006382,17085,0,1719522523,13054.638983739998,29.107901640003547,53457.6074652 2024-06-27,21:08:45.000,179,11006454,17565,0,1719522524,13054.537939089998,29.100852510004188,53457.61445232 2024-06-27,21:08:46.000,179,11006370,17525,0,1719522525,13054.537939089998,29.086754249998194,53457.677336400004 2024-06-27,21:08:47.000,179,11006541,17405,0,1719522526,13054.537939089998,29.150196419999702,53457.66336216 2024-06-27,21:08:48.000,179,11006525,17645,0,1719522527,13054.416685509997,29.107901640003547,53457.64240080001 2024-06-27,21:08:49.000,179,11006458,17405,0,1719522528,13054.457103369998,29.002164689998608,53457.59349096 2024-06-27,21:08:50.000,179,11006398,17525,0,1719522529,13054.369531340002,28.966919040001812,53457.62143944001 2024-06-27,21:08:51.000,179,11006371,17445,0,1719522530,13054.308904550002,28.93167338999774,53457.58650384 2024-06-27,21:08:52.000,179,11006435,16685,0,1719522531,13054.228068830002,28.889378610001586,53457.63541368 2024-06-27,21:08:53.000,179,11006401,16805,0,1719522532,13054.228068830002,28.840034699998796,53457.628426560004 2024-06-27,21:08:54.000,179,11006365,16805,0,1719522533,13054.160705729992,28.790690790003282,53457.66336216 2024-06-27,21:08:55.000,179,11006406,16925,0,1719522534,13054.093342629996,28.677904709998984,53457.67034928001 2024-06-27,21:08:56.000,179,11006508,17285,0,1719522535,13053.999034289991,28.543971240003884,53457.57252960001 2024-06-27,21:08:57.000,179,11006468,17005,0,1719522536,13053.992297979996,28.551020370003243,53457.63541368 2024-06-27,21:08:58.000,179,11006487,16885,0,1719522537,13053.89798963999,28.381841250004072,53457.677336400004 2024-06-27,21:08:59.000,179,11006412,17085,0,1719522538,13053.769999749995,28.41003777000151,53457.68432352 2024-06-27,21:09:00.000,179,11006480,17285,0,1719522539,13053.648746169994,28.269055169999774,53457.66336216 2024-06-27,21:09:01.000,179,11006404,16725,0,1719522540,13053.59485568999,28.21971126000426,53457.65637504 2024-06-27,21:09:02.000,179,11006422,17285,0,1719522541,13053.433184249989,28.11397430999932,53457.58650384 2024-06-27,21:09:03.000,179,11006385,16645,0,1719522542,13053.311930669988,28.092826920001244,53457.56554248 2024-06-27,21:09:04.000,179,11006410,16965,0,1719522543,13053.217622329998,27.965942579998227,53457.58650384 2024-06-27,21:09:05.000,179,11006544,16765,0,1719522544,13053.096368749997,27.98708997000358,53457.537594 2024-06-27,21:09:06.000,179,11006463,17445,0,1719522545,13053.082896129992,27.923647800002072,53457.52361976001 2024-06-27,21:09:07.000,179,11006382,17445,0,1719522546,13052.961642549992,27.740370420004183,53457.54458112 2024-06-27,21:09:08.000,179,11006437,17365,0,1719522547,13052.914488379996,27.72627215999819,53457.52361976001 2024-06-27,21:09:09.000,179,11006548,17525,0,1719522548,13052.833652659996,27.691026510001393,53457.509645520004 2024-06-27,21:09:10.000,179,11006449,16965,0,1719522549,13052.779762179991,27.634633469999244,53457.47470992001 2024-06-27,21:09:11.000,179,11006410,16925,0,1719522550,13052.67871752999,27.52889652000158,53457.41881296 2024-06-27,21:09:12.000,179,11006416,17165,0,1719522551,13052.631563359995,27.507749130003504,53457.41881296 2024-06-27,21:09:13.000,179,11006410,16805,0,1719522552,13052.61809073999,27.472503479999432,53457.40483872001 2024-06-27,21:09:14.000,179,11006449,17805,0,1719522553,13052.651772289995,27.31742261999898,53457.27208344 2024-06-27,21:09:15.000,179,11006453,16925,0,1719522554,13052.61809073999,27.261029580004106,53457.23714784001 2024-06-27,21:09:16.000,179,11006486,17365,0,1719522555,13052.63829966999,27.204636540001957,53457.25112208 2024-06-27,21:09:17.000,179,11006440,16965,0,1719522556,13052.64503598,27.169390889997885,53457.20919936 2024-06-27,21:09:18.000,179,11006428,18085,0,1719522557,13052.64503598,27.13414524000109,53457.09041832 2024-06-27,21:09:19.000,179,11006506,18525,0,1719522558,13052.55746394999,27.098899590004294,53456.99958576001 2024-06-27,21:09:20.000,179,11006394,17365,0,1719522559,13052.611354429995,27.07070306999958,53457.006572880004 2024-06-27,21:09:21.000,179,11006375,18125,0,1719522560,13052.56420026,27.063653940000222,53456.92272744 2024-06-27,21:09:22.000,179,11006402,17485,0,1719522561,13052.53725501999,27.000211769998714,53456.92971456001 2024-06-27,21:09:23.000,179,11006449,18085,0,1719522562,13052.57767287999,27.007260899998073,53456.90176608001 2024-06-27,21:09:24.000,179,11006446,18005,0,1719522563,13052.64503598,26.93676960000448,53456.89477896 2024-06-27,21:09:25.000,179,11006485,18125,0,1719522564,13052.60461812,27.000211769998714,53456.81792064 2024-06-27,21:09:26.000,179,11006427,18125,0,1719522565,13052.591145499995,26.91562220999913,53456.810933520006 2024-06-27,21:09:27.000,179,11006368,18085,0,1719522566,13052.5237824,26.88742569000169,53456.73407520001 2024-06-27,21:09:28.000,179,11006470,17365,0,1719522567,13052.55746394999,26.90857307999977,53456.89477896 2024-06-27,21:09:29.000,179,11006426,17885,0,1719522568,13052.56420026,26.88742569000169,53456.81792064 2024-06-27,21:09:30.000,179,11006377,17885,0,1719522569,13052.51704608999,26.880376560002333,53456.80394640001 2024-06-27,21:09:31.000,179,11006334,18085,0,1719522570,13052.45641929999,26.88742569000169,53456.78298504001 2024-06-27,21:09:32.000,179,11006425,17845,0,1719522571,13052.46315561,26.89447482000105,53456.80394640001 2024-06-27,21:09:33.000,179,11006390,17725,0,1719522572,13052.469891919995,26.866278300003614,53456.7690108 2024-06-27,21:09:34.000,179,11006406,17845,0,1719522573,13052.368847269994,26.84513090999826,53456.83189488001 2024-06-27,21:09:35.000,179,11006341,17085,0,1719522574,13052.362110959999,26.8380817799989,53456.80394640001 2024-06-27,21:09:36.000,179,11006438,18125,0,1719522575,13052.301484169999,26.89447482000105,53456.68516536001 2024-06-27,21:09:37.000,179,11006519,17885,0,1719522576,13052.234121069989,26.922671339998487,53456.6991396 2024-06-27,21:09:38.000,179,11006431,17805,0,1719522577,13052.227384759994,26.866278300003614,53456.71311384001 2024-06-27,21:09:39.000,179,11006450,17285,0,1719522578,13052.173494279989,26.866278300003614,53456.66420400001 2024-06-27,21:09:40.000,179,11006390,17325,0,1719522579,13052.153285349988,26.880376560002333,53456.671191120004 2024-06-27,21:09:41.000,179,11006428,18125,0,1719522580,13052.200439519998,26.823983520000183,53456.6292684 2024-06-27,21:09:42.000,179,11006425,17485,0,1719522581,13052.180230589998,26.89447482000105,53456.6292684 2024-06-27,21:09:43.000,179,11006438,17525,0,1719522582,13052.227384759994,26.859229170004255,53456.56638432001 2024-06-27,21:09:44.000,179,11006425,16925,0,1719522583,13052.267802619994,26.809885260001465,53456.524461600005 2024-06-27,21:09:45.000,179,11006428,17765,0,1719522584,13052.37558357999,26.767590479998034,53456.44760328001 2024-06-27,21:09:46.000,179,11006445,17565,0,1719522585,13052.40252882,26.704148310003802,53456.48253888 2024-06-27,21:09:47.000,179,11006419,17245,0,1719522586,13052.45641929999,26.746443089999957,53456.49651312001 2024-06-27,21:09:48.000,179,11006430,17925,0,1719522587,13052.50357347,26.626607880003576,53456.489526 2024-06-27,21:09:49.000,179,11006441,17885,0,1719522588,13052.54399133,26.53496919000463,53456.53843584 2024-06-27,21:09:50.000,179,11006423,17365,0,1719522589,13052.692190149995,26.471527020003123,53456.741062320005 2024-06-27,21:09:51.000,179,11006400,17085,0,1719522590,13052.78649849,26.358740939998825,53456.70612672 2024-06-27,21:09:52.000,179,11006424,16525,0,1719522591,13052.82691635,26.30234790000395,53456.65721688 2024-06-27,21:09:53.000,179,11006461,16965,0,1719522592,13052.880806829991,26.217758340004366,53456.65721688 2024-06-27,21:09:54.000,179,11006421,17325,0,1719522593,13052.867334210001,26.126119649998145,53456.73407520001 2024-06-27,21:09:55.000,179,11006415,16805,0,1719522594,13052.927961000001,26.07677574000263,53456.6991396 2024-06-27,21:09:56.000,179,11006366,17365,0,1719522595,13052.948169930001,26.02743182999984,53456.72708808 2024-06-27,21:09:57.000,179,11006516,17765,0,1719522596,13053.062687199992,25.971038789997692,53456.68516536001 2024-06-27,21:09:58.000,179,11006422,17245,0,1719522597,13053.109841370002,25.92169488000218,53456.65721688 2024-06-27,21:09:59.000,179,11006437,16845,0,1719522598,13053.096368749997,25.985137050003686,53456.70612672 2024-06-27,21:10:00.000,179,11006393,17645,0,1719522599,13053.204149709993,25.886449229998107,53456.622281280004 2024-06-27,21:10:01.000,179,11006342,17085,0,1719522600,13053.244567569993,25.830056190003233,53456.63625552001 2024-06-27,21:10:02.000,179,11006398,17405,0,1719522601,13053.271512810003,25.794810539999162,53456.643242640006 2024-06-27,21:10:03.000,179,11006453,17085,0,1719522602,13053.359084839998,25.646778809998068,53456.71311384001 2024-06-27,21:10:04.000,179,11006471,16605,0,1719522603,13053.453393179989,25.710220979999576,53456.643242640006 2024-06-27,21:10:05.000,179,11006434,16605,0,1719522604,13053.493811039989,25.653827940004703,53456.692152480005 2024-06-27,21:10:06.000,179,11006505,17165,0,1719522605,13053.61506461999,25.583336640003836,53456.70612672 2024-06-27,21:10:07.000,179,11006569,16765,0,1719522606,13053.67569140999,25.590385770003195,53456.6292684 2024-06-27,21:10:08.000,179,11006356,17765,0,1719522607,13053.71610926999,25.484648819998256,53456.63625552001 2024-06-27,21:10:09.000,179,11006452,17045,0,1719522608,13053.83736284999,25.414157520004665,53456.66420400001 2024-06-27,21:10:10.000,179,11006400,17365,0,1719522609,13053.90472595,25.322518829998444,53456.67817824 2024-06-27,21:10:11.000,179,11006480,17365,0,1719522610,13054.0057706,25.22383101000014,53456.671191120004 2024-06-27,21:10:12.000,179,11006426,17045,0,1719522611,13054.059661079991,25.237929269998858,53456.72010096 2024-06-27,21:10:13.000,179,11006543,17205,0,1719522612,13054.100078939991,25.082848409998405,53456.671191120004 2024-06-27,21:10:14.000,179,11006402,17205,0,1719522613,13054.174178349997,25.04760276000161,53456.65721688 2024-06-27,21:10:15.000,179,11006471,17085,0,1719522614,13054.241541449992,24.9841605900001,53456.6991396 2024-06-27,21:10:16.000,179,11006412,16725,0,1719522615,13054.268486690002,24.927767549997952,53456.71311384001 2024-06-27,21:10:17.000,179,11006404,16645,0,1719522616,13054.430158130002,24.87137451000308,53456.63625552001 2024-06-27,21:10:18.000,179,11006439,16445,0,1719522617,13054.558148019998,24.843177989998367,53456.73407520001 2024-06-27,21:10:19.000,179,11006427,16525,0,1719522618,13054.625511119993,24.81498147000093,53456.671191120004 2024-06-27,21:10:20.000,179,11006421,16565,0,1719522619,13054.692874219989,24.800883210002212,53456.70612672 2024-06-27,21:10:21.000,179,11006417,17605,0,1719522620,13054.83433672999,24.744490170000063,53456.72010096 2024-06-27,21:10:22.000,179,11006410,17245,0,1719522621,13054.90169983,24.744490170000063,53456.77599792 2024-06-27,21:10:23.000,179,11006364,16845,0,1719522622,13055.02295341,24.709244520003267,53456.81792064 2024-06-27,21:10:24.000,179,11006408,16845,0,1719522623,13055.13747067999,24.673998869999195,53456.77599792 2024-06-27,21:10:25.000,179,11006492,17085,0,1719522624,13055.258724259991,24.659900610000477,53456.8738176 2024-06-27,21:10:26.000,179,11006482,17565,0,1719522625,13055.379977839992,24.5259671399981,53456.88080472001 2024-06-27,21:10:27.000,179,11006523,17365,0,1719522626,13055.548385590002,24.540065400004096,53456.8738176 2024-06-27,21:10:28.000,179,11006399,16845,0,1719522627,13055.689848100003,24.46252497000387,53456.908753200005 2024-06-27,21:10:29.000,179,11006410,17285,0,1719522628,13055.824574299993,24.476623230002588,53456.9436888 2024-06-27,21:10:30.000,179,11006364,16165,0,1719522629,13055.912146329989,24.434328449999157,53456.978624400006 2024-06-27,21:10:31.000,179,11006399,17685,0,1719522630,13055.959300499999,24.448426709997875,53456.99259864 2024-06-27,21:10:32.000,179,11006362,16605,0,1719522631,13056.06034515,24.434328449999157,53457.01356 2024-06-27,21:10:33.000,179,11006464,16605,0,1719522632,13056.09402669999,24.483672360001947,53457.03452136 2024-06-27,21:10:34.000,179,11006426,16805,0,1719522633,13056.208543969995,24.46957410000323,53457.04849560001 2024-06-27,21:10:35.000,179,11006460,16885,0,1719522634,13056.248961829995,24.448426709997875,53457.13932816001 2024-06-27,21:10:36.000,179,11006500,17445,0,1719522635,13056.31632492999,24.511868879999383,53457.18125088 2024-06-27,21:10:37.000,179,11006433,16685,0,1719522636,13056.38368803,24.448426709997875,53457.16727664001 2024-06-27,21:10:38.000,179,11006466,17205,0,1719522637,13056.40389696,24.384984540003643,53457.21618648001 2024-06-27,21:10:39.000,179,11006419,17125,0,1719522638,13056.457787439991,24.441377579998516,53457.2581092 2024-06-27,21:10:40.000,179,11006403,17205,0,1719522639,13056.498205299991,24.434328449999157,53457.244134960005 2024-06-27,21:10:41.000,179,11006491,16605,0,1719522640,13056.477996369991,24.40613193000172,53457.16727664001 2024-06-27,21:10:42.000,179,11006470,16645,0,1719522641,13056.451051129996,24.41318106000108,53457.195225120005 2024-06-27,21:10:43.000,179,11006453,16445,0,1719522642,13056.46452375,24.392033670003002,53457.30701904001 2024-06-27,21:10:44.000,179,11006426,16525,0,1719522643,13056.437578509991,24.427279319999798,53457.341954640004 2024-06-27,21:10:45.000,179,11006403,16925,0,1719522644,13056.40389696,24.335640630000853,53457.3279804 2024-06-27,21:10:46.000,179,11006352,16845,0,1719522645,13056.370215409996,24.37088627999765,53457.28605768001 2024-06-27,21:10:47.000,179,11006465,17365,0,1719522646,13056.350006479995,24.279247589998704,53457.32099328 2024-06-27,21:10:48.000,179,11006410,17085,0,1719522647,13056.32306124,24.251051070001267,53457.314006160006 2024-06-27,21:10:49.000,179,11006414,17405,0,1719522648,13056.289379689995,24.251051070001267,53457.32099328 2024-06-27,21:10:50.000,179,11006463,17245,0,1719522649,13056.228752899995,24.258100200000627,53457.28605768001 2024-06-27,21:10:51.000,179,11006484,16925,0,1719522650,13056.20180766,24.265149329999986,53457.41881296 2024-06-27,21:10:52.000,179,11006316,17245,0,1719522651,13056.1613898,24.279247589998704,53457.32099328 2024-06-27,21:10:53.000,179,11006478,17445,0,1719522652,13056.127708249995,24.251051070001267,53457.32099328 2024-06-27,21:10:54.000,179,11006328,16525,0,1719522653,13056.12097194,24.21580542000447,53457.44676144 2024-06-27,21:10:55.000,179,11006375,16765,0,1719522654,13056.019927289999,24.272198459999345,53457.32099328 2024-06-27,21:10:56.000,179,11006445,17245,0,1719522655,13056.026663599994,24.328591500001494,53457.362916000005 2024-06-27,21:10:57.000,179,11006404,16445,0,1719522656,13055.99298204999,24.35678801999893,53457.36990312 2024-06-27,21:10:58.000,179,11006385,17285,0,1719522657,13056.046872529994,24.384984540003643,53457.3279804 2024-06-27,21:10:59.000,179,11006380,16765,0,1719522658,13055.979509429999,24.45547584000451,53457.3279804 2024-06-27,21:11:00.000,179,11006438,16565,0,1719522659,13055.979509429999,24.448426709997875,53457.37689024 2024-06-27,21:11:01.000,179,11006453,17245,0,1719522660,13055.979509429999,24.40613193000172,53457.28605768001 2024-06-27,21:11:02.000,179,11006392,17525,0,1719522661,13055.97277311999,24.314493240002776,53457.30701904001 2024-06-27,21:11:03.000,179,11006432,16885,0,1719522662,13055.925618949994,24.42023019000044,53457.28605768001 2024-06-27,21:11:04.000,179,11006457,17085,0,1719522663,13055.891937399989,24.293345850004698,53457.26509632001 2024-06-27,21:11:05.000,179,11006461,17085,0,1719522664,13055.918882639999,24.377935410004284,53457.27907056 2024-06-27,21:11:06.000,179,11006383,17085,0,1719522665,13055.871728469989,24.251051070001267,53457.314006160006 2024-06-27,21:11:07.000,179,11006437,16445,0,1719522666,13055.871728469989,24.24400194000191,53457.3279804 2024-06-27,21:11:08.000,179,11006315,16565,0,1719522667,13055.804365369993,24.208756289997837,53457.34894176 2024-06-27,21:11:09.000,179,11006361,17285,0,1719522668,13055.797629059998,24.22990368000319,53457.18125088 2024-06-27,21:11:10.000,179,11006511,17365,0,1719522669,13055.784156439993,24.258100200000627,53457.23714784001 2024-06-27,21:11:11.000,179,11006379,17485,0,1719522670,13055.716793339998,24.19465802999912,53457.27907056 2024-06-27,21:11:12.000,179,11006228,17325,0,1719522671,13055.629221310002,24.258100200000627,53457.2231736 2024-06-27,21:11:13.000,179,11006489,16925,0,1719522672,13055.582067139992,24.321542370002135,53457.13932816001 2024-06-27,21:11:14.000,179,11006471,16965,0,1719522673,13055.494495109997,24.19465802999912,53457.174263760004 2024-06-27,21:11:15.000,179,11006424,17285,0,1719522674,13055.447340940002,24.34973888999957,53457.13234104 2024-06-27,21:11:16.000,179,11006416,17165,0,1719522675,13055.359768909992,24.34973888999957,53457.18823800001 2024-06-27,21:11:17.000,179,11006333,16965,0,1719522676,13055.366505220001,24.34973888999957,53457.11137968 2024-06-27,21:11:18.000,179,11006472,17085,0,1719522677,13055.332823669996,24.36383714999829,53457.13932816001 2024-06-27,21:11:19.000,179,11006382,17445,0,1719522678,13055.346296290001,24.279247589998704,53457.1533024 2024-06-27,21:11:20.000,179,11006382,16365,0,1719522679,13055.319351049991,24.265149329999986,53457.10439256 2024-06-27,21:11:21.000,179,11006426,17485,0,1719522680,13055.312614739996,24.258100200000627,53457.10439256 2024-06-27,21:11:22.000,179,11006361,16525,0,1719522681,13055.305878430001,24.265149329999986,53457.10439256 2024-06-27,21:11:23.000,179,11006387,17005,0,1719522682,13055.312614739996,24.21580542000447,53457.04849560001 2024-06-27,21:11:24.000,179,11006355,17245,0,1719522683,13055.339559979991,24.265149329999986,53457.0834312 2024-06-27,21:11:25.000,179,11006369,16765,0,1719522684,13055.292405809996,24.22990368000319,53457.0834312 2024-06-27,21:11:26.000,179,11006407,17285,0,1719522685,13055.292405809996,24.279247589998704,53457.05548272 2024-06-27,21:11:27.000,179,11006411,16845,0,1719522686,13055.299142119991,24.328591500001494,53457.04150848 2024-06-27,21:11:28.000,179,11006403,17085,0,1719522687,13055.285669500001,24.300394980004057,53457.04150848 2024-06-27,21:11:29.000,179,11006413,17645,0,1719522688,13055.326087360001,24.328591500001494,53457.06246984 2024-06-27,21:11:30.000,179,11006361,17045,0,1719522689,13055.292405809996,24.314493240002776,53457.06246984 2024-06-27,21:11:31.000,179,11006424,16885,0,1719522690,13055.319351049991,24.36383714999829,53457.09740544001 2024-06-27,21:11:32.000,179,11006408,16685,0,1719522691,13055.346296290001,24.321542370002135,53457.06246984 2024-06-27,21:11:33.000,179,11006390,16205,0,1719522692,13055.305878430001,24.335640630000853,53457.04849560001 2024-06-27,21:11:34.000,179,11006405,17685,0,1719522693,13055.292405809996,24.335640630000853,53457.11137968 2024-06-27,21:11:35.000,179,11006389,16805,0,1719522694,13055.312614739996,24.321542370002135,53457.09740544001 2024-06-27,21:11:36.000,179,11006413,17485,0,1719522695,13055.258724259991,24.335640630000853,53457.076444080005 2024-06-27,21:11:37.000,179,11006371,17245,0,1719522696,13055.272196879996,24.41318106000108,53457.11836680001 2024-06-27,21:11:38.000,179,11006404,17565,0,1719522697,13055.238515329991,24.434328449999157,53457.04849560001 2024-06-27,21:11:39.000,179,11006411,17525,0,1719522698,13055.285669500001,24.384984540003643,53457.09740544001 2024-06-27,21:11:40.000,179,11006388,16965,0,1719522699,13055.346296290001,24.483672360001947,53457.05548272 2024-06-27,21:11:41.000,179,11006463,16765,0,1719522700,13055.386714150001,24.497770620000665,53457.10439256 2024-06-27,21:11:42.000,179,11006425,17125,0,1719522701,13055.413659389997,24.617605830004322,53457.03452136 2024-06-27,21:11:43.000,179,11006348,16645,0,1719522702,13055.494495109997,24.58940930999961,53457.06945696001 2024-06-27,21:11:44.000,179,11006448,17405,0,1719522703,13055.528176660002,24.58236018000025,53457.05548272 2024-06-27,21:11:45.000,179,11006443,17165,0,1719522704,13055.555121899997,24.681047999998555,53457.04150848 2024-06-27,21:11:46.000,179,11006463,17605,0,1719522705,13055.582067139992,24.69514626000455,53457.04150848 2024-06-27,21:11:47.000,179,11006380,16485,0,1719522706,13055.548385590002,24.744490170000063,53457.006572880004 2024-06-27,21:11:48.000,179,11006394,16565,0,1719522707,13055.514704039997,24.772686690004775,53457.01356 2024-06-27,21:11:49.000,179,11006429,16645,0,1719522708,13055.494495109997,24.843177989998367,53457.06945696001 2024-06-27,21:11:50.000,179,11006387,16885,0,1719522709,13055.447340940002,24.85727625000436,53457.006572880004 2024-06-27,21:11:51.000,179,11006443,17245,0,1719522710,13055.440604629992,24.892521900001157,53457.04849560001 2024-06-27,21:11:52.000,179,11006393,16965,0,1719522711,13055.406923080001,24.963013200002024,53457.03452136 2024-06-27,21:11:53.000,179,11006365,16765,0,1719522712,13055.332823669996,24.99825884999882,53457.006572880004 2024-06-27,21:11:54.000,179,11006413,17325,0,1719522713,13055.312614739996,25.026455370003532,53457.04150848 2024-06-27,21:11:55.000,179,11006404,17005,0,1719522714,13055.305878430001,25.082848409998405,53457.04849560001 2024-06-27,21:11:56.000,179,11006495,16765,0,1719522715,13055.285669500001,25.089897539997764,53456.9436888 2024-06-27,21:11:57.000,179,11006405,17325,0,1719522716,13055.305878430001,25.068750149999687,53457.01356 2024-06-27,21:11:58.000,179,11006404,17325,0,1719522717,13055.26546057,25.0969466700044,53456.99958576001 2024-06-27,21:11:59.000,179,11006343,17205,0,1719522718,13055.299142119991,25.089897539997764,53457.01356 2024-06-27,21:12:00.000,179,11006401,16645,0,1719522719,13055.305878430001,25.061701020000328,53456.957663040004 2024-06-27,21:12:01.000,179,11006442,17405,0,1719522720,13055.339559979991,25.075799279999046,53456.978624400006 2024-06-27,21:12:02.000,179,11006402,17005,0,1719522721,13055.346296290001,25.111044930003118,53456.97163728001 2024-06-27,21:12:03.000,179,11006359,17485,0,1719522722,13055.285669500001,25.089897539997764,53457.027534240005 2024-06-27,21:12:04.000,179,11006384,16885,0,1719522723,13055.26546057,25.068750149999687,53457.027534240005 2024-06-27,21:12:05.000,179,11006345,17485,0,1719522724,13055.211570089996,25.019406240004173,53456.99259864 2024-06-27,21:12:06.000,179,11006465,17565,0,1719522725,13055.211570089996,25.068750149999687,53456.9436888 2024-06-27,21:12:07.000,179,11006395,17045,0,1719522726,13055.17788853999,25.04760276000161,53456.89477896 2024-06-27,21:12:08.000,179,11006443,17285,0,1719522727,13055.19809746999,25.05465189000097,53456.91574032 2024-06-27,21:12:09.000,179,11006428,16965,0,1719522728,13055.19809746999,25.061701020000328,53456.88779184 2024-06-27,21:12:10.000,179,11006373,17285,0,1719522729,13055.231779019996,25.00530797999818,53456.957663040004 2024-06-27,21:12:11.000,179,11006449,16925,0,1719522730,13055.272196879996,25.00530797999818,53456.88779184 2024-06-27,21:12:12.000,179,11006382,16965,0,1719522731,13055.299142119991,24.970062330001383,53456.93670168 2024-06-27,21:12:13.000,179,11006355,16645,0,1719522732,13055.272196879996,24.963013200002024,53456.86683048 2024-06-27,21:12:14.000,179,11006424,16845,0,1719522733,13055.326087360001,24.899571030000516,53456.93670168 2024-06-27,21:12:15.000,179,11006342,16805,0,1719522734,13055.305878430001,24.85727625000436,53456.91574032 2024-06-27,21:12:16.000,179,11006449,17325,0,1719522735,13055.332823669996,24.80793234000157,53456.93670168 2024-06-27,21:12:17.000,179,11006341,17005,0,1719522736,13055.339559979991,24.716293650002626,53457.02054712001 2024-06-27,21:12:18.000,179,11006404,17245,0,1719522737,13055.346296290001,24.673998869999195,53457.027534240005 2024-06-27,21:12:19.000,179,11006397,17725,0,1719522738,13055.353032599996,24.57531105000089,53456.99958576001 2024-06-27,21:12:20.000,179,11006433,17245,0,1719522739,13055.373241529996,24.57531105000089,53456.978624400006 2024-06-27,21:12:21.000,179,11006433,16765,0,1719522740,13055.339559979991,24.57531105000089,53456.98561152 2024-06-27,21:12:22.000,179,11006409,17085,0,1719522741,13055.285669500001,24.497770620000665,53457.006572880004 2024-06-27,21:12:23.000,179,11006374,17005,0,1719522742,13055.251987949996,24.504819750000024,53456.99259864 2024-06-27,21:12:24.000,179,11006453,17405,0,1719522743,13055.251987949996,24.45547584000451,53456.92971456001 2024-06-27,21:12:25.000,179,11006362,17725,0,1719522744,13055.211570089996,24.392033670003002,53456.978624400006 2024-06-27,21:12:26.000,179,11006430,16765,0,1719522745,13055.22504271,24.34973888999957,53456.9436888 2024-06-27,21:12:27.000,179,11006371,16445,0,1719522746,13055.22504271,24.36383714999829,53456.97163728001 2024-06-27,21:12:28.000,179,11006389,16445,0,1719522747,13055.26546057,24.265149329999986,53456.93670168 2024-06-27,21:12:29.000,179,11006406,16645,0,1719522748,13055.26546057,24.208756289997837,53456.978624400006 2024-06-27,21:12:30.000,179,11006371,16885,0,1719522749,13055.285669500001,24.138264990004245,53456.978624400006 2024-06-27,21:12:31.000,179,11006454,17365,0,1719522750,13055.305878430001,24.067773690003378,53457.027534240005 2024-06-27,21:12:32.000,179,11006361,17365,0,1719522751,13055.326087360001,23.99728239000251,53457.01356 2024-06-27,21:12:33.000,179,11006333,17165,0,1719522752,13055.346296290001,23.99023326000315,53457.02054712001 2024-06-27,21:12:34.000,179,11006435,16885,0,1719522753,13055.346296290001,23.95498760999908,53456.95067592001 2024-06-27,21:12:35.000,179,11006432,16885,0,1719522754,13055.339559979991,23.905643700003566,53457.02054712001 2024-06-27,21:12:36.000,179,11006397,17165,0,1719522755,13055.346296290001,23.842201530002058,53456.98561152 2024-06-27,21:12:37.000,179,11006437,17445,0,1719522756,13055.366505220001,23.77875936000055,53456.96465016 2024-06-27,21:12:38.000,179,11006387,17285,0,1719522757,13055.433868319997,23.77875936000055,53457.027534240005 2024-06-27,21:12:39.000,179,11006336,17165,0,1719522758,13055.373241529996,23.71531718999904,53456.95067592001 2024-06-27,21:12:40.000,179,11006335,17125,0,1719522759,13055.366505220001,23.673022410002886,53456.978624400006 2024-06-27,21:12:41.000,179,11006379,16965,0,1719522760,13055.339559979991,23.658924150004168,53456.97163728001 2024-06-27,21:12:42.000,179,11006425,16365,0,1719522761,13055.26546057,23.5884328500033,53456.957663040004 2024-06-27,21:12:43.000,179,11006403,16765,0,1719522762,13055.171152229996,23.560236329998588,53456.93670168 2024-06-27,21:12:44.000,179,11006388,16565,0,1719522763,13055.12399806,23.567285459997947,53456.97163728001 2024-06-27,21:12:45.000,179,11006374,16685,0,1719522764,13055.171152229996,23.53908894000051,53456.978624400006 2024-06-27,21:12:46.000,179,11006435,16885,0,1719522765,13055.090316509995,23.510892420003074,53456.91574032 2024-06-27,21:12:47.000,179,11006414,17205,0,1719522766,13055.09705281999,23.461548510000284,53456.97163728001 2024-06-27,21:12:48.000,179,11006358,17005,0,1719522767,13055.09705281999,23.398106339998776,53456.9436888 2024-06-27,21:12:49.000,179,11006389,17125,0,1719522768,13055.110525439995,23.36286069000198,53456.92272744 2024-06-27,21:12:50.000,179,11006426,17405,0,1719522769,13055.0835802,23.30646764999983,53456.978624400006 2024-06-27,21:12:51.000,179,11006442,17205,0,1719522770,13055.09705281999,23.257123740004317,53456.93670168 2024-06-27,21:12:52.000,179,11006399,17325,0,1719522771,13055.16441592,23.20073070000217,53456.98561152 2024-06-27,21:12:53.000,179,11006431,17085,0,1719522772,13055.110525439995,23.17253418000473,53456.97163728001 2024-06-27,21:12:54.000,179,11006358,17405,0,1719522773,13055.110525439995,23.116141140002583,53456.908753200005 2024-06-27,21:12:55.000,179,11006344,17445,0,1719522774,13055.12399806,23.073846359999152,53456.978624400006 2024-06-27,21:12:56.000,179,11006402,16885,0,1719522775,13055.171152229996,23.01745332000428,53457.02054712001 2024-06-27,21:12:57.000,179,11006323,16445,0,1719522776,13055.16441592,23.01745332000428,53456.98561152 2024-06-27,21:12:58.000,179,11006396,16805,0,1719522777,13055.130734369995,23.010404189997644,53457.006572880004 2024-06-27,21:12:59.000,179,11006397,17005,0,1719522778,13055.14420699,23.024502450003638,53456.99958576001 2024-06-27,21:13:00.000,179,11006398,17165,0,1719522779,13055.12399806,23.052698970001074,53457.02054712001 2024-06-27,21:13:01.000,179,11006467,17285,0,1719522780,13055.171152229996,22.989256799999566,53457.027534240005 2024-06-27,21:13:02.000,179,11006390,16805,0,1719522781,13055.16441592,22.982207670000207,53456.978624400006 2024-06-27,21:13:03.000,179,11006382,16965,0,1719522782,13055.16441592,22.94696202000341,53456.957663040004 2024-06-27,21:13:04.000,179,11006362,17085,0,1719522783,13055.19809746999,22.91171636999934,53456.99259864 2024-06-27,21:13:05.000,179,11006378,17165,0,1719522784,13055.19809746999,22.883519850001903,53456.92971456001 2024-06-27,21:13:06.000,179,11006456,17765,0,1719522785,13055.238515329991,22.805979420001677,53456.95067592001 2024-06-27,21:13:07.000,179,11006365,17085,0,1719522786,13055.285669500001,22.834175939999113,53456.92971456001 2024-06-27,21:13:08.000,179,11006434,16965,0,1719522787,13055.312614739996,22.77778290000424,53456.96465016 2024-06-27,21:13:09.000,179,11006412,17005,0,1719522788,13055.332823669996,22.798930290002318,53456.92971456001 2024-06-27,21:13:10.000,179,11006373,16445,0,1719522789,13055.305878430001,22.77073377000488,53456.97163728001 2024-06-27,21:13:11.000,179,11006416,17285,0,1719522790,13055.305878430001,22.749586379999528,53456.978624400006 2024-06-27,21:13:12.000,179,11006394,16805,0,1719522791,13055.353032599996,22.714340730002732,53457.01356 2024-06-27,21:13:13.000,179,11006397,17245,0,1719522792,13055.386714150001,22.73548812000081,53456.99259864 2024-06-27,21:13:14.000,179,11006393,16925,0,1719522793,13055.433868319997,22.664996819999942,53457.05548272 2024-06-27,21:13:15.000,179,11006494,17525,0,1719522794,13055.467549870002,22.693193340004655,53457.04849560001 2024-06-27,21:13:16.000,179,11006416,17005,0,1719522795,13055.541649279992,22.55925987000228,53457.06246984 2024-06-27,21:13:17.000,179,11006397,17165,0,1719522796,13055.575330829997,22.5381124800042,53457.06945696001 2024-06-27,21:13:18.000,179,11006382,17045,0,1719522797,13055.649430240002,22.460572050003975,53457.11836680001 2024-06-27,21:13:19.000,179,11006455,17405,0,1719522798,13055.669639170002,22.467621180003334,53457.13932816001 2024-06-27,21:13:20.000,179,11006388,17045,0,1719522799,13055.696584409998,22.432375529999263,53457.0834312 2024-06-27,21:13:21.000,179,11006356,16925,0,1719522800,13055.797629059998,22.425326399999904,53457.11836680001 2024-06-27,21:13:22.000,179,11006421,17285,0,1719522801,13055.871728469989,22.404179010001826,53457.195225120005 2024-06-27,21:13:23.000,179,11006390,17085,0,1719522802,13055.945827879994,22.33368771000096,53457.195225120005 2024-06-27,21:13:24.000,179,11006415,17725,0,1719522803,13055.986245739994,22.291392930004804,53457.2231736 2024-06-27,21:13:25.000,179,11006431,17405,0,1719522804,13055.999718359999,22.242049020002014,53457.23714784001 2024-06-27,21:13:26.000,179,11006333,16525,0,1719522805,13056.12097194,22.171557720001147,53457.21618648001 2024-06-27,21:13:27.000,179,11006364,16205,0,1719522806,13056.127708249995,22.15745946000243,53457.25112208 2024-06-27,21:13:28.000,179,11006457,16845,0,1719522807,13056.1613898,21.97418208000454,53457.244134960005 2024-06-27,21:13:29.000,179,11006392,17285,0,1719522808,13056.19507134999,21.847297740001522,53457.2581092 2024-06-27,21:13:30.000,179,11006431,16685,0,1719522809,13056.248961829995,21.847297740001522,53457.293044800004 2024-06-27,21:13:31.000,179,11006329,17125,0,1719522810,13056.24222552,21.74860992000322,53457.32099328 2024-06-27,21:13:32.000,179,11006402,17205,0,1719522811,13056.27590706999,21.7345116600045,53457.30701904001 2024-06-27,21:13:33.000,179,11006332,17165,0,1719522812,13056.40389696,21.69926601000043,53457.314006160006 2024-06-27,21:13:34.000,179,11006382,16565,0,1719522813,13056.437578509991,21.62877470999956,53457.35592888001 2024-06-27,21:13:35.000,179,11006442,17405,0,1719522814,13056.498205299991,21.544185149999976,53457.362916000005 2024-06-27,21:13:36.000,179,11006309,17445,0,1719522815,13056.653140429997,21.530086890001257,53457.32099328 2024-06-27,21:13:37.000,179,11006416,16765,0,1719522816,13056.727239840002,21.445497330001672,53457.37689024 2024-06-27,21:13:38.000,179,11006405,17405,0,1719522817,13056.835020799997,21.45254646000103,53457.41881296 2024-06-27,21:13:39.000,179,11006524,17325,0,1719522818,13056.942801759993,21.33976038000401,53457.34894176 2024-06-27,21:13:40.000,179,11006432,17085,0,1719522819,13057.043846409993,21.346809510003368,53457.38387736001 2024-06-27,21:13:41.000,179,11006392,17245,0,1719522820,13057.091000579989,21.255170820004423,53457.41881296 2024-06-27,21:13:42.000,179,11006413,16725,0,1719522821,13057.225726779994,21.191728650002915,53457.37689024 2024-06-27,21:13:43.000,179,11006286,16445,0,1719522822,13057.29982619,21.11418822000269,53457.293044800004 2024-06-27,21:13:44.000,179,11006415,17405,0,1719522823,13057.427816079995,21.085991699997976,53457.32099328 2024-06-27,21:13:45.000,179,11006416,17085,0,1719522824,13057.569278589996,21.00140213999839,53457.44676144 2024-06-27,21:13:46.000,179,11006453,17485,0,1719522825,13057.68379586,20.99435300999903,53457.47470992001 2024-06-27,21:13:47.000,179,11006342,17045,0,1719522826,13057.825258370001,20.853370410004572,53457.47470992001 2024-06-27,21:13:48.000,179,11006312,17605,0,1719522827,13057.838730989992,20.88156693000201,53457.47470992001 2024-06-27,21:13:49.000,179,11006356,17445,0,1719522828,13057.919566709992,20.86746867000329,53457.55156824001 2024-06-27,21:13:50.000,179,11006372,17605,0,1719522829,13058.000402429992,20.789928240003064,53457.66336216 2024-06-27,21:13:51.000,179,11006428,16565,0,1719522830,13058.087974460002,20.76878084999771,53457.70528488 2024-06-27,21:13:52.000,179,11006393,17045,0,1719522831,13058.162073869993,20.64894564000133,53457.6074652 2024-06-27,21:13:53.000,179,11006363,17445,0,1719522832,13058.256382209998,20.6066508599979,53457.71925912001 2024-06-27,21:13:54.000,179,11006345,17285,0,1719522833,13058.290063759989,20.515012169998954,53457.73323336 2024-06-27,21:13:55.000,179,11006375,16725,0,1719522834,13058.330481619989,20.4727173900028,53457.71925912001 2024-06-27,21:13:56.000,179,11006437,16805,0,1719522835,13058.41131733999,20.444520869998087,53457.76118184 2024-06-27,21:13:57.000,179,11006360,16805,0,1719522836,13058.465207819994,20.41632435000065,53457.78913032001 2024-06-27,21:13:58.000,179,11006416,17005,0,1719522837,13058.465207819994,20.42337348000001,53457.74022048001 2024-06-27,21:13:59.000,179,11006386,16645,0,1719522838,13058.505625679994,20.388127830003214,53457.83105304 2024-06-27,21:14:00.000,179,11006383,17325,0,1719522839,13058.546043539995,20.381078700003854,53457.845027280004 2024-06-27,21:14:01.000,179,11006401,16725,0,1719522840,13058.66056081,20.374029570004495,53457.8520144 2024-06-27,21:14:02.000,179,11006336,16845,0,1719522841,13058.74139653,20.338783920000424,53457.82406592 2024-06-27,21:14:03.000,179,11006358,17325,0,1719522842,13058.80202332,20.3599313099985,53457.81009168001 2024-06-27,21:14:04.000,179,11006392,17005,0,1719522843,13058.916540589991,20.374029570004495,53457.8520144 2024-06-27,21:14:05.000,179,11006398,17205,0,1719522844,13058.997376309992,20.40927522000129,53457.865988640006 2024-06-27,21:14:06.000,179,11006379,16845,0,1719522845,13059.145575130002,20.395176960002573,53457.92887272 2024-06-27,21:14:07.000,179,11006361,17285,0,1719522846,13059.212938229997,20.4727173900028,53457.963808320004 2024-06-27,21:14:08.000,179,11006383,16925,0,1719522847,13059.313982879998,20.486815650001517,53457.97079544 2024-06-27,21:14:09.000,179,11006371,16765,0,1719522848,13059.354400739998,20.500913910000236,53457.89393712 2024-06-27,21:14:10.000,179,11006341,16725,0,1719522849,13059.408291219988,20.59255259999918,53457.92887272 2024-06-27,21:14:11.000,179,11006368,16525,0,1719522850,13059.455445389998,20.59960172999854,53457.92887272 2024-06-27,21:14:12.000,179,11006417,16365,0,1719522851,13059.509335869989,20.677142159998766,53457.90791136001 2024-06-27,21:14:13.000,179,11006383,17245,0,1719522852,13059.529544799989,20.670093029999407,53457.94284696 2024-06-27,21:14:14.000,179,11006385,17125,0,1719522853,13059.569962659989,20.747633459999633,53457.865988640006 2024-06-27,21:14:15.000,179,11006383,17005,0,1719522854,13059.61038051999,20.775829980004346,53457.963808320004 2024-06-27,21:14:16.000,179,11006385,16845,0,1719522855,13059.603644209994,20.789928240003064,53457.90791136001 2024-06-27,21:14:17.000,179,11006427,16605,0,1719522856,13059.576698969999,20.902714320000086,53457.94284696 2024-06-27,21:14:18.000,179,11006391,17125,0,1719522857,13059.495863249998,20.9309108400048,53457.9917568 2024-06-27,21:14:19.000,179,11006388,17245,0,1719522858,13059.536281109999,20.952058230002876,53457.92887272 2024-06-27,21:14:20.000,179,11006384,17365,0,1719522859,13059.522808489994,20.987303879999672,53457.95682120001 2024-06-27,21:14:21.000,179,11006378,16485,0,1719522860,13059.529544799989,20.959107360002236,53458.00573104001 2024-06-27,21:14:22.000,179,11006324,17005,0,1719522861,13059.482390629993,20.987303879999672,53457.93585984001 2024-06-27,21:14:23.000,179,11006300,16645,0,1719522862,13059.516072179998,21.078942569998617,53457.95682120001 2024-06-27,21:14:24.000,179,11006251,16685,0,1719522863,13059.509335869989,21.10008996000397,53457.95682120001 2024-06-27,21:14:25.000,179,11006365,17125,0,1719522864,13059.509335869989,21.0648443099999,53457.93585984001 2024-06-27,21:14:26.000,179,11006395,17285,0,1719522865,13059.543017419994,21.156482999998843,53457.984769680006 2024-06-27,21:14:27.000,179,11006374,17165,0,1719522866,13059.590171589989,21.177630390004197,53457.97778256001 2024-06-27,21:14:28.000,179,11006406,17245,0,1719522867,13059.569962659989,21.198777780002274,53457.9917568 2024-06-27,21:14:29.000,179,11006359,17125,0,1719522868,13059.596907899999,21.212876040000992,53457.94983408 2024-06-27,21:14:30.000,179,11006341,17605,0,1719522869,13059.590171589989,21.184679520003556,53458.01970528 2024-06-27,21:14:31.000,179,11006397,17245,0,1719522870,13059.596907899999,21.21992517000035,53457.99874392 2024-06-27,21:14:32.000,179,11006466,17405,0,1719522871,13059.583435279994,21.248121689997788,53457.984769680006 2024-06-27,21:14:33.000,179,11006334,17125,0,1719522872,13059.617116829999,21.198777780002274,53457.97079544 2024-06-27,21:14:34.000,179,11006394,17805,0,1719522873,13059.590171589989,21.191728650002915,53458.00573104001 2024-06-27,21:14:35.000,179,11006323,17445,0,1719522874,13059.61038051999,21.22697429999971,53458.02669240001 2024-06-27,21:14:36.000,179,11006330,16765,0,1719522875,13059.69795255,21.212876040000992,53458.0965636 2024-06-27,21:14:37.000,179,11006322,16965,0,1719522876,13059.77878827,21.26926908000314,53458.13848632 2024-06-27,21:14:38.000,179,11006351,16685,0,1719522877,13059.79226088999,21.248121689997788,53458.11752496 2024-06-27,21:14:39.000,179,11006379,16285,0,1719522878,13059.89330553999,21.255170820004423,53458.12451208001 2024-06-27,21:14:40.000,179,11006364,17085,0,1719522879,13059.886569229995,21.212876040000992,53458.12451208001 2024-06-27,21:14:41.000,179,11006366,16725,0,1719522880,13059.886569229995,21.205826910001633,53458.0965636 2024-06-27,21:14:42.000,179,11006328,17245,0,1719522881,13059.95393232999,21.29041647000122,53458.152460560006 2024-06-27,21:14:43.000,179,11006383,17125,0,1719522882,13059.96066864,21.248121689997788,53458.1664348 2024-06-27,21:14:44.000,179,11006390,17285,0,1719522883,13059.987613879995,21.262219950003782,53458.21534464 2024-06-27,21:14:45.000,179,11006390,17205,0,1719522884,13060.028031739996,21.33271125000465,53458.19438328001 2024-06-27,21:14:46.000,179,11006380,16405,0,1719522885,13060.0010865,21.311563859999296,53458.21534464 2024-06-27,21:14:47.000,179,11006429,17525,0,1719522886,13059.987613879995,21.311563859999296,53458.29220296001 2024-06-27,21:14:48.000,179,11006384,17645,0,1719522887,13060.01455911999,21.304514729999937,53458.236306 2024-06-27,21:14:49.000,179,11006373,17525,0,1719522888,13060.048240669996,21.262219950003782,53458.320151440006 2024-06-27,21:14:50.000,179,11006384,16765,0,1719522889,13060.05497697999,21.23402342999907,53458.369061280006 2024-06-27,21:14:51.000,179,11006418,17045,0,1719522890,13060.088658529996,21.297465600000578,53458.29220296001 2024-06-27,21:14:52.000,179,11006361,16925,0,1719522891,13060.075185909991,21.255170820004423,53458.35508704 2024-06-27,21:14:53.000,179,11006452,17165,0,1719522892,13060.162757940001,21.28336734000186,53458.34111280001 2024-06-27,21:14:54.000,179,11006355,17325,0,1719522893,13060.142549010001,21.262219950003782,53458.25726736 2024-06-27,21:14:55.000,179,11006404,17685,0,1719522894,13060.189703179996,21.21992517000035,53458.33412568 2024-06-27,21:14:56.000,179,11006457,17005,0,1719522895,13060.169494249996,21.177630390004197,53458.369061280006 2024-06-27,21:14:57.000,179,11006367,17325,0,1719522896,13060.209912109996,21.191728650002915,53458.42495824 2024-06-27,21:14:58.000,179,11006349,17725,0,1719522897,13060.263802590001,21.22697429999971,53458.39002264001 2024-06-27,21:14:59.000,179,11006365,16965,0,1719522898,13060.216648419992,21.29041647000122,53458.487842320006 2024-06-27,21:15:00.000,179,11006387,17485,0,1719522899,13060.277275209992,21.248121689997788,53458.43893248001 2024-06-27,21:15:01.000,179,11006447,16485,0,1719522900,13060.263802590001,21.325662119998015,53458.3760484 2024-06-27,21:15:02.000,179,11006406,17765,0,1719522901,13060.270538899997,21.311563859999296,53458.35508704 2024-06-27,21:15:03.000,179,11006423,17525,0,1719522902,13060.344638310002,21.353858640002727,53458.55771352001 2024-06-27,21:15:04.000,179,11006404,17005,0,1719522903,13060.364847240002,21.424349940003594,53458.54373928 2024-06-27,21:15:05.000,179,11006445,16765,0,1719522904,13060.438946649992,21.40320254999824,53458.59963624 2024-06-27,21:15:06.000,179,11006348,16845,0,1719522905,13060.452419269997,21.396153419998882,53458.536752160006 2024-06-27,21:15:07.000,179,11006439,17165,0,1719522906,13060.445682960002,21.297465600000578,53458.59264912 2024-06-27,21:15:08.000,179,11006340,16845,0,1719522907,13060.432210339997,21.318612989998655,53458.56470064 2024-06-27,21:15:09.000,179,11006469,17165,0,1719522908,13060.506309750002,21.346809510003368,53458.6205976 2024-06-27,21:15:10.000,179,11006393,17205,0,1719522909,13060.398528789992,21.360907770002086,53458.536752160006 2024-06-27,21:15:11.000,179,11006360,17245,0,1719522910,13060.412001409997,21.375006030000804,53458.5507264 2024-06-27,21:15:12.000,179,11006442,17085,0,1719522911,13060.378319859992,21.318612989998655,53458.6205976 2024-06-27,21:15:13.000,179,11006347,17445,0,1719522912,13060.331165689997,21.33976038000401,53458.59963624 2024-06-27,21:15:14.000,179,11006385,16765,0,1719522913,13060.149285319996,21.297465600000578,53458.52277792 2024-06-27,21:15:15.000,179,11006377,17685,0,1719522914,13060.115603769991,21.33271125000465,53458.634571840004 2024-06-27,21:15:16.000,179,11006379,16445,0,1719522915,13060.095394839991,21.26926908000314,53458.61361048 2024-06-27,21:15:17.000,179,11006428,17045,0,1719522916,13060.028031739996,21.311563859999296,53458.5507264 2024-06-27,21:15:18.000,179,11006314,17445,0,1719522917,13059.967404949995,21.304514729999937,53458.47386808 2024-06-27,21:15:19.000,179,11006359,17405,0,1719522918,13059.90004185,21.367956900001445,53458.487842320006 2024-06-27,21:15:20.000,179,11006332,17045,0,1719522919,13059.92025078,21.29041647000122,53458.56470064 2024-06-27,21:15:21.000,179,11006461,17205,0,1719522920,13059.846151369995,21.346809510003368,53458.49482944 2024-06-27,21:15:22.000,179,11006373,16845,0,1719522921,13059.83267874999,21.311563859999296,53458.50181656 2024-06-27,21:15:23.000,179,11006410,17005,0,1719522922,13059.75857934,21.33271125000465,53458.466880960004 2024-06-27,21:15:24.000,179,11006376,17365,0,1719522923,13059.77205195999,21.396153419998882,53458.42495824 2024-06-27,21:15:25.000,179,11006273,17485,0,1719522924,13059.785524579995,21.417300810004235,53458.41098400001 2024-06-27,21:15:26.000,179,11006388,16725,0,1719522925,13059.69795255,21.50189037000382,53458.39700976 2024-06-27,21:15:27.000,179,11006379,17605,0,1719522926,13059.684479929994,21.45959559000039,53458.39700976 2024-06-27,21:15:28.000,179,11006400,17685,0,1719522927,13059.63058944999,21.417300810004235,53458.4459196 2024-06-27,21:15:29.000,179,11006445,17045,0,1719522928,13059.596907899999,21.424349940003594,53458.39700976 2024-06-27,21:15:30.000,179,11006424,17365,0,1719522929,13059.576698969999,21.51598863000254,53458.39700976 2024-06-27,21:15:31.000,179,11006424,16605,0,1719522930,13059.61038051999,21.45254646000103,53458.3760484 2024-06-27,21:15:32.000,179,11006307,17325,0,1719522931,13059.569962659989,21.431399070002954,53458.27822872 2024-06-27,21:15:33.000,179,11006322,16725,0,1719522932,13059.61038051999,21.382055160000164,53458.320151440006 2024-06-27,21:15:34.000,179,11006401,17125,0,1719522933,13059.61038051999,21.396153419998882,53458.27822872 2024-06-27,21:15:35.000,179,11006322,17445,0,1719522934,13059.623853139994,21.318612989998655,53458.34111280001 2024-06-27,21:15:36.000,179,11006254,16965,0,1719522935,13059.569962659989,21.375006030000804,53458.29220296001 2024-06-27,21:15:37.000,179,11006388,16885,0,1719522936,13059.583435279994,21.33271125000465,53458.250280240005 2024-06-27,21:15:38.000,179,11006376,16925,0,1719522937,13059.522808489994,21.29041647000122,53458.236306 2024-06-27,21:15:39.000,179,11006402,17405,0,1719522938,13059.543017419994,21.318612989998655,53458.27822872 2024-06-27,21:15:40.000,179,11006400,16725,0,1719522939,13059.502599559994,21.28336734000186,53458.180409040004 2024-06-27,21:15:41.000,179,11006411,17445,0,1719522940,13059.462181699993,21.255170820004423,53458.11752496 2024-06-27,21:15:42.000,179,11006341,17325,0,1719522941,13059.475654319998,21.191728650002915,53458.14547344001 2024-06-27,21:15:43.000,179,11006409,17165,0,1719522942,13059.441972769993,21.318612989998655,53458.11752496 2024-06-27,21:15:44.000,179,11006383,16805,0,1719522943,13059.482390629993,21.23402342999907,53458.11053784 2024-06-27,21:15:45.000,179,11006366,17165,0,1719522944,13059.455445389998,21.248121689997788,53458.13848632 2024-06-27,21:15:46.000,179,11006314,16405,0,1719522945,13059.448709079988,21.23402342999907,53458.061628 2024-06-27,21:15:47.000,179,11006412,17365,0,1719522946,13059.381345979993,21.22697429999971,53458.0965636 2024-06-27,21:15:48.000,179,11006438,17325,0,1719522947,13059.388082289988,21.22697429999971,53458.061628 2024-06-27,21:15:49.000,179,11006388,17045,0,1719522948,13059.307246570002,21.163532129998202,53458.131499200004 2024-06-27,21:15:50.000,179,11006368,17405,0,1719522949,13059.307246570002,21.170581260004838,53458.08957648 2024-06-27,21:15:51.000,179,11006379,17125,0,1719522950,13059.273565019997,21.191728650002915,53458.033679520006 2024-06-27,21:15:52.000,179,11006342,16325,0,1719522951,13059.253356089997,21.163532129998202,53458.02669240001 2024-06-27,21:15:53.000,179,11006342,16565,0,1719522952,13059.233147159997,21.121237350002048,53458.00573104001 2024-06-27,21:15:54.000,179,11006388,16325,0,1719522953,13059.212938229997,21.078942569998617,53457.97778256001 2024-06-27,21:15:55.000,179,11006384,16805,0,1719522954,13059.233147159997,21.04369692000182,53457.95682120001 2024-06-27,21:15:56.000,179,11006438,16925,0,1719522955,13059.280301329993,21.00845126999775,53458.00573104001 2024-06-27,21:15:57.000,179,11006413,17125,0,1719522956,13059.293773949998,20.99435300999903,53457.9917568 2024-06-27,21:15:58.000,179,11006326,17325,0,1719522957,13059.361137049993,20.916812579998805,53457.99874392 2024-06-27,21:15:59.000,179,11006458,17325,0,1719522958,13059.408291219988,20.895665190000727,53457.97778256001 2024-06-27,21:16:00.000,179,11006472,16965,0,1719522959,13059.401554909993,20.789928240003064,53457.963808320004 2024-06-27,21:16:01.000,179,11006359,16605,0,1719522960,13059.408291219988,20.853370410004572,53457.92887272 2024-06-27,21:16:02.000,179,11006339,17245,0,1719522961,13059.394818599998,20.83927214999858,53457.865988640006 2024-06-27,21:16:03.000,179,11006428,17005,0,1719522962,13059.388082289988,20.740584330000274,53457.97778256001 2024-06-27,21:16:04.000,179,11006378,17045,0,1719522963,13059.361137049993,20.754682589998993,53457.90791136001 2024-06-27,21:16:05.000,179,11006401,17085,0,1719522964,13059.320719189993,20.677142159998766,53457.90092424 2024-06-27,21:16:06.000,179,11006337,16685,0,1719522965,13059.246619780002,20.684191289998125,53457.865988640006 2024-06-27,21:16:07.000,179,11006349,16285,0,1719522966,13059.246619780002,20.59960172999854,53457.914898480005 2024-06-27,21:16:08.000,179,11006408,16965,0,1719522967,13059.212938229997,20.58550346999982,53457.984769680006 2024-06-27,21:16:09.000,179,11006437,16565,0,1719522968,13059.179256679992,20.522061299998313,53457.94983408 2024-06-27,21:16:10.000,179,11006359,17045,0,1719522969,13059.111893579997,20.47976652000216,53457.92887272 2024-06-27,21:16:11.000,179,11006385,17085,0,1719522970,13059.125366200002,20.444520869998087,53457.93585984001 2024-06-27,21:16:12.000,179,11006337,16965,0,1719522971,13059.105157270002,20.352882179999142,53457.95682120001 2024-06-27,21:16:13.000,179,11006420,16605,0,1719522972,13059.058003099992,20.345833049999783,53457.92887272 2024-06-27,21:16:14.000,179,11006416,17405,0,1719522973,13059.017585239992,20.29648914000427,53457.87297576 2024-06-27,21:16:15.000,179,11006392,16925,0,1719522974,13058.977167379991,20.2259978400034,53457.845027280004 2024-06-27,21:16:16.000,179,11006403,16885,0,1719522975,13059.010848929996,20.2259978400034,53457.83804016001 2024-06-27,21:16:17.000,179,11006366,17565,0,1719522976,13059.037794169992,20.169604800001252,53457.817078800006 2024-06-27,21:16:18.000,179,11006362,17085,0,1719522977,13058.977167379991,20.141408280003816,53457.78913032001 2024-06-27,21:16:19.000,179,11006444,17325,0,1719522978,13058.943485830001,20.099113500000385,53457.76118184 2024-06-27,21:16:20.000,179,11006385,17685,0,1719522979,13058.956958449991,20.120260889998463,53457.76816896001 2024-06-27,21:16:21.000,179,11006348,16925,0,1719522980,13058.977167379991,20.092064370001026,53457.72624624 2024-06-27,21:16:22.000,179,11006442,16525,0,1719522981,13058.970431069996,20.05681872000423,53457.698297760006 2024-06-27,21:16:23.000,179,11006350,16765,0,1719522982,13058.977167379991,20.028622199999518,53457.70528488 2024-06-27,21:16:24.000,179,11006341,17325,0,1719522983,13059.004112620001,20.00747481000144,53457.74022048001 2024-06-27,21:16:25.000,179,11006390,16485,0,1719522984,13059.064739410001,19.979278290004004,53457.712272 2024-06-27,21:16:26.000,179,11006370,16805,0,1719522985,13059.051266789997,19.96518002999801,53457.70528488 2024-06-27,21:16:27.000,179,11006351,17125,0,1719522986,13059.091684649997,19.944032639999932,53457.76118184 2024-06-27,21:16:28.000,179,11006424,17005,0,1719522987,13059.145575130002,19.908786990003136,53457.70528488 2024-06-27,21:16:29.000,179,11006372,16845,0,1719522988,13059.185992990002,19.873541339999065,53457.74022048001 2024-06-27,21:16:30.000,179,11006348,17405,0,1719522989,13059.206201920002,19.852393950000987,53457.75419472 2024-06-27,21:16:31.000,179,11006383,17085,0,1719522990,13059.233147159997,19.803050039998197,53457.65637504 2024-06-27,21:16:32.000,179,11006360,17205,0,1719522991,13059.233147159997,19.746657000003324,53457.70528488 2024-06-27,21:16:33.000,179,11006353,16925,0,1719522992,13059.233147159997,19.72550960999797,53457.66336216 2024-06-27,21:16:34.000,179,11006408,17005,0,1719522993,13059.233147159997,19.697313090000534,53457.73323336 2024-06-27,21:16:35.000,179,11006361,17005,0,1719522994,13059.226410850002,19.669116570003098,53457.73323336 2024-06-27,21:16:36.000,179,11006352,17405,0,1719522995,13059.266828710002,19.718460479998612,53457.698297760006 2024-06-27,21:16:37.000,179,11006422,17085,0,1719522996,13059.253356089997,19.676165700002457,53457.73323336 2024-06-27,21:16:38.000,179,11006376,17045,0,1719522997,13059.300510259993,19.683214830001816,53457.78913032001 2024-06-27,21:16:39.000,179,11006350,16885,0,1719522998,13059.381345979993,19.711411349999253,53457.78913032001 2024-06-27,21:16:40.000,179,11006412,16845,0,1719522999,13059.441972769993,19.83124656000291,53457.796117440004 2024-06-27,21:16:41.000,179,11006360,16965,0,1719523000,13059.516072179998,19.810099170004833,53457.796117440004 2024-06-27,21:16:42.000,179,11006448,17365,0,1719523001,13059.590171589989,19.852393950000987,53457.845027280004 2024-06-27,21:16:43.000,179,11006410,17525,0,1719523002,13059.637325759999,19.901737860003777,53457.865988640006 2024-06-27,21:16:44.000,179,11006374,17525,0,1719523003,13059.77878827,20.00042568000208,53457.80310456 2024-06-27,21:16:45.000,179,11006357,16765,0,1719523004,13059.785524579995,20.00042568000208,53457.82406592 2024-06-27,21:16:46.000,179,11006368,17085,0,1719523005,13059.91351446999,20.04976959000487,53457.8520144 2024-06-27,21:16:47.000,179,11006395,17845,0,1719523006,13059.926987089995,20.07091698000295,53457.83804016001 2024-06-27,21:16:48.000,179,11006412,16965,0,1719523007,13059.95393232999,20.092064370001026,53457.85900152001 2024-06-27,21:16:49.000,179,11006330,17245,0,1719523008,13059.95393232999,20.155506540002534,53457.9218856 2024-06-27,21:16:50.000,179,11006421,17085,0,1719523009,13059.90004185,20.12731001999782,53457.92887272 2024-06-27,21:16:51.000,179,11006322,16965,0,1719523010,13059.85962399,20.18370305999997,53457.95682120001 2024-06-27,21:16:52.000,179,11006381,16605,0,1719523011,13059.79226088999,20.211899580004683,53457.95682120001 2024-06-27,21:16:53.000,179,11006367,17005,0,1719523012,13059.77878827,20.24714523000148,53457.94983408 2024-06-27,21:16:54.000,179,11006349,16965,0,1719523013,13059.67774362,20.24714523000148,53457.97778256001 2024-06-27,21:16:55.000,179,11006306,16645,0,1719523014,13059.623853139994,20.29648914000427,53457.94284696 2024-06-27,21:16:56.000,179,11006421,17005,0,1719523015,13059.637325759999,20.331734790001065,53457.963808320004 2024-06-27,21:16:57.000,179,11006368,17125,0,1719523016,13059.623853139994,20.381078700003854,53458.04066664 2024-06-27,21:16:58.000,179,11006357,17245,0,1719523017,13059.664270999994,20.402226090001932,53458.02669240001 2024-06-27,21:16:59.000,179,11006317,17285,0,1719523018,13059.73163409999,20.451570000004722,53458.04066664 2024-06-27,21:17:00.000,179,11006375,17325,0,1719523019,13059.71816148,20.41632435000065,53458.02669240001 2024-06-27,21:17:01.000,179,11006400,17005,0,1719523020,13059.77878827,20.4727173900028,53458.11053784 2024-06-27,21:17:02.000,179,11006416,17125,0,1719523021,13059.765315649995,20.46566826000344,53458.11053784 2024-06-27,21:17:03.000,179,11006349,17085,0,1719523022,13059.87309660999,20.500913910000236,53458.18739616 2024-06-27,21:17:04.000,179,11006453,16845,0,1719523023,13059.85962399,20.550257820003026,53458.20835752 2024-06-27,21:17:05.000,179,11006338,16885,0,1719523024,13059.785524579995,20.507963039999595,53458.19438328001 2024-06-27,21:17:06.000,179,11006309,17205,0,1719523025,13059.75857934,20.613699990004534,53458.24329312001 2024-06-27,21:17:07.000,179,11006323,16805,0,1719523026,13059.745106719995,20.564356080001744,53458.236306 2024-06-27,21:17:08.000,179,11006359,17085,0,1719523027,13059.69795255,20.543208690003667,53458.250280240005 2024-06-27,21:17:09.000,179,11006414,17485,0,1719523028,13059.623853139994,20.6066508599979,53458.3760484 2024-06-27,21:17:10.000,179,11006378,17565,0,1719523029,13059.529544799989,20.557306950002385,53458.33412568 2024-06-27,21:17:11.000,179,11006415,17605,0,1719523030,13059.543017419994,20.6066508599979,53458.41098400001 2024-06-27,21:17:12.000,179,11006337,17245,0,1719523031,13059.361137049993,20.571405210001103,53458.369061280006 2024-06-27,21:17:13.000,179,11006398,16965,0,1719523032,13059.300510259993,20.557306950002385,53458.348099920004 2024-06-27,21:17:14.000,179,11006339,17605,0,1719523033,13059.273565019997,20.578454340000462,53458.3760484 2024-06-27,21:17:15.000,179,11006345,17325,0,1719523034,13059.233147159997,20.59255259999918,53458.41098400001 2024-06-27,21:17:16.000,179,11006415,17365,0,1719523035,13059.206201920002,20.59960172999854,53458.3760484 2024-06-27,21:17:17.000,179,11006443,16485,0,1719523036,13059.159047749992,20.536159560004307,53458.40399688 2024-06-27,21:17:18.000,179,11006295,16845,0,1719523037,13059.084948340002,20.550257820003026,53458.39002264001 2024-06-27,21:17:19.000,179,11006414,17325,0,1719523038,13059.051266789997,20.65599477000069,53458.36207416001 2024-06-27,21:17:20.000,179,11006253,17405,0,1719523039,13058.983903690001,20.65599477000069,53458.35508704 2024-06-27,21:17:21.000,179,11006361,17405,0,1719523040,13058.970431069996,20.64189651000197,53458.31316432001 2024-06-27,21:17:22.000,179,11006363,17085,0,1719523041,13058.869386419996,20.719436940002197,53458.36207416001 2024-06-27,21:17:23.000,179,11006351,16965,0,1719523042,13058.930013209996,20.63484738000261,53458.43194536 2024-06-27,21:17:24.000,179,11006289,17365,0,1719523043,13058.82223225,20.670093029999407,53458.32713856 2024-06-27,21:17:25.000,179,11006382,17845,0,1719523044,13058.80202332,20.627798250003252,53458.29220296001 2024-06-27,21:17:26.000,179,11006476,16885,0,1719523045,13058.75486914999,20.59255259999918,53458.26425448 2024-06-27,21:17:27.000,179,11006340,17605,0,1719523046,13058.667297119995,20.59960172999854,53458.28521584 2024-06-27,21:17:28.000,179,11006321,17725,0,1719523047,13058.66056081,20.64894564000133,53458.299190080004 2024-06-27,21:17:29.000,179,11006486,17045,0,1719523048,13058.55951616,20.578454340000462,53458.32713856 2024-06-27,21:17:30.000,179,11006341,16965,0,1719523049,13058.546043539995,20.58550346999982,53458.3760484 2024-06-27,21:17:31.000,179,11006306,17085,0,1719523050,13058.49215305999,20.557306950002385,53458.36207416001 2024-06-27,21:17:32.000,179,11006306,16765,0,1719523051,13058.49215305999,20.58550346999982,53458.31316432001 2024-06-27,21:17:33.000,179,11006438,17525,0,1719523052,13058.377635789999,20.550257820003026,53458.250280240005 2024-06-27,21:17:34.000,179,11006327,16485,0,1719523053,13058.357426859999,20.486815650001517,53458.27822872 2024-06-27,21:17:35.000,179,11006419,17685,0,1719523054,13058.370899479989,20.515012169998954,53458.26425448 2024-06-27,21:17:36.000,179,11006381,17485,0,1719523055,13058.323745309994,20.620749120003893,53458.29220296001 2024-06-27,21:17:37.000,179,11006385,17285,0,1719523056,13058.357426859999,20.627798250003252,53458.27822872 2024-06-27,21:17:38.000,179,11006397,17685,0,1719523057,13058.276591139998,20.543208690003667,53458.25726736 2024-06-27,21:17:39.000,179,11006316,16965,0,1719523058,13058.283327449994,20.59255259999918,53458.22931888 2024-06-27,21:17:40.000,179,11006309,17685,0,1719523059,13058.290063759989,20.557306950002385,53458.061628 2024-06-27,21:17:41.000,179,11006407,16925,0,1719523060,13058.229436969988,20.65599477000069,53458.1664348 2024-06-27,21:17:42.000,179,11006315,17165,0,1719523061,13058.229436969988,20.65599477000069,53458.14547344001 2024-06-27,21:17:43.000,179,11006396,16925,0,1719523062,13058.202491729993,20.677142159998766,53458.1664348 2024-06-27,21:17:44.000,179,11006351,16485,0,1719523063,13058.195755419998,20.70533868000348,53458.13848632 2024-06-27,21:17:45.000,179,11006361,17285,0,1719523064,13058.202491729993,20.627798250003252,53458.1664348 2024-06-27,21:17:46.000,179,11006402,17245,0,1719523065,13058.175546489998,20.69124042000476,53458.14547344001 2024-06-27,21:17:47.000,179,11006289,17565,0,1719523066,13058.101447079993,20.620749120003893,53458.152460560006 2024-06-27,21:17:48.000,179,11006317,17085,0,1719523067,13058.141864939993,20.740584330000274,53458.10355072001 2024-06-27,21:17:49.000,179,11006303,17005,0,1719523068,13058.101447079993,20.76878084999771,53458.08957648 2024-06-27,21:17:50.000,179,11006299,17445,0,1719523069,13058.047556600002,20.81107563000114,53458.17342192001 2024-06-27,21:17:51.000,179,11006310,16965,0,1719523070,13057.980193499992,20.81107563000114,53458.10355072001 2024-06-27,21:17:52.000,179,11006362,17685,0,1719523071,13057.973457189997,20.81107563000114,53458.17342192001 2024-06-27,21:17:53.000,179,11006343,17525,0,1719523072,13057.838730989992,20.8181247600005,53458.10355072001 2024-06-27,21:17:54.000,179,11006361,16885,0,1719523073,13057.825258370001,20.76878084999771,53458.21534464 2024-06-27,21:17:55.000,179,11006255,17005,0,1719523074,13057.784840510001,20.747633459999633,53458.152460560006 2024-06-27,21:17:56.000,179,11006325,17645,0,1719523075,13057.771367889996,20.782879110003705,53458.1664348 2024-06-27,21:17:57.000,179,11006380,16925,0,1719523076,13057.737686339991,20.775829980004346,53458.10355072001 2024-06-27,21:17:58.000,179,11006345,16765,0,1719523077,13057.751158959996,20.76173171999835,53458.0965636 2024-06-27,21:17:59.000,179,11006229,16805,0,1719523078,13057.764631580001,20.782879110003705,53458.0965636 2024-06-27,21:18:00.000,179,11006386,17725,0,1719523079,13057.724213720001,20.754682589998993,53458.082589360005 2024-06-27,21:18:01.000,179,11006350,17165,0,1719523080,13057.724213720001,20.782879110003705,53458.04765376 2024-06-27,21:18:02.000,179,11006453,17525,0,1719523081,13057.697268479991,20.747633459999633,53458.033679520006 2024-06-27,21:18:03.000,179,11006362,17085,0,1719523082,13057.656850619991,20.712387810002838,53458.06861512 2024-06-27,21:18:04.000,179,11006323,17365,0,1719523083,13057.66358693,20.712387810002838,53458.033679520006 2024-06-27,21:18:05.000,179,11006392,17525,0,1719523084,13057.60296014,20.677142159998766,53458.01970528 2024-06-27,21:18:06.000,179,11006324,16805,0,1719523085,13057.528860729995,20.613699990004534,53458.033679520006 2024-06-27,21:18:07.000,179,11006352,17125,0,1719523086,13057.57601489999,20.627798250003252,53458.01970528 2024-06-27,21:18:08.000,179,11006294,17365,0,1719523087,13057.549069659995,20.59255259999918,53458.10355072001 2024-06-27,21:18:09.000,179,11006324,16725,0,1719523088,13057.53559703999,20.557306950002385,53458.061628 2024-06-27,21:18:10.000,179,11006453,16965,0,1719523089,13057.42107977,20.47976652000216,53457.93585984001 2024-06-27,21:18:11.000,179,11006338,17445,0,1719523090,13057.43455238999,20.507963039999595,53458.082589360005 2024-06-27,21:18:12.000,179,11006387,17565,0,1719523091,13057.39413452999,20.47976652000216,53458.02669240001 2024-06-27,21:18:13.000,179,11006346,17405,0,1719523092,13057.35371666999,20.4727173900028,53458.082589360005 2024-06-27,21:18:14.000,179,11006347,16725,0,1719523093,13057.27288094999,20.45861913000408,53458.01970528 2024-06-27,21:18:15.000,179,11006398,17565,0,1719523094,13057.245935709994,20.402226090001932,53458.02669240001 2024-06-27,21:18:16.000,179,11006325,17445,0,1719523095,13057.185308919994,20.41632435000065,53458.04066664 2024-06-27,21:18:17.000,179,11006432,17685,0,1719523096,13057.131418439989,20.374029570004495,53458.05464088001 2024-06-27,21:18:18.000,179,11006358,17565,0,1719523097,13057.131418439989,20.331734790001065,53457.99874392 2024-06-27,21:18:19.000,179,11006357,17005,0,1719523098,13057.037110099998,20.261243490000197,53458.01970528 2024-06-27,21:18:20.000,179,11006351,17245,0,1719523099,13056.976483309998,20.204850449998048,53458.04066664 2024-06-27,21:18:21.000,179,11006369,17645,0,1719523100,13056.942801759993,20.106162629999744,53458.05464088001 2024-06-27,21:18:22.000,179,11006374,16805,0,1719523101,13056.888911280003,20.0145239400008,53458.061628 2024-06-27,21:18:23.000,179,11006400,16925,0,1719523102,13056.855229729998,19.944032639999932,53457.99874392 2024-06-27,21:18:24.000,179,11006347,16765,0,1719523103,13056.794602939997,19.84534482000163,53458.012718160004 2024-06-27,21:18:25.000,179,11006419,16845,0,1719523104,13056.733976149997,19.803050039998197,53457.914898480005 2024-06-27,21:18:26.000,179,11006391,17445,0,1719523105,13056.646404120002,19.683214830001816,53457.90791136001 2024-06-27,21:18:27.000,179,11006404,17605,0,1719523106,13056.579041019992,19.570428750004794,53457.87297576 2024-06-27,21:18:28.000,179,11006365,17285,0,1719523107,13056.531886849996,19.471740929999214,53457.88695000001 2024-06-27,21:18:29.000,179,11006346,17005,0,1719523108,13056.525150540001,19.42944615000306,53457.85900152001 2024-06-27,21:18:30.000,179,11006396,17565,0,1719523109,13056.504941610001,19.37305311000091,53457.81009168001 2024-06-27,21:18:31.000,179,11006425,16645,0,1719523110,13056.504941610001,19.394200499998988,53457.77515608 2024-06-27,21:18:32.000,179,11006394,17285,0,1719523111,13056.565568400001,19.351905720002833,53457.80310456 2024-06-27,21:18:33.000,179,11006311,17245,0,1719523112,13056.605986260001,19.281414420001965,53457.76118184 2024-06-27,21:18:34.000,179,11006359,17445,0,1719523113,13056.653140429997,19.232070509999176,53457.76816896001 2024-06-27,21:18:35.000,179,11006381,17045,0,1719523114,13056.740712459992,19.13338269000087,53457.74022048001 2024-06-27,21:18:36.000,179,11006379,17165,0,1719523115,13056.841757109993,19.062891390000004,53457.698297760006 2024-06-27,21:18:37.000,179,11006374,17125,0,1719523116,13056.875438659998,19.02059661000385,53457.66336216 2024-06-27,21:18:38.000,179,11006341,17085,0,1719523117,13056.942801759993,18.999449219998496,53457.69131064001 2024-06-27,21:18:39.000,179,11006303,16685,0,1719523118,13056.949538069988,18.999449219998496,53457.68432352 2024-06-27,21:18:40.000,179,11006334,17045,0,1719523119,13057.043846409993,18.9642035700017,53457.712272 2024-06-27,21:18:41.000,179,11006353,17605,0,1719523120,13056.996692239998,18.97830183000042,53457.747207600005 2024-06-27,21:18:42.000,179,11006422,17005,0,1719523121,13056.989955929988,18.97125270000106,53457.63541368 2024-06-27,21:18:43.000,179,11006358,17445,0,1719523122,13056.983219619993,18.872564880002756,53457.677336400004 2024-06-27,21:18:44.000,179,11006369,17325,0,1719523123,13057.003428549993,18.950105310002982,53457.747207600005 2024-06-27,21:18:45.000,179,11006469,17325,0,1719523124,13057.023637479993,18.90781052999955,53457.71925912001 2024-06-27,21:18:46.000,179,11006339,16965,0,1719523125,13057.057319029998,18.928957920004905,53457.63541368 2024-06-27,21:18:47.000,179,11006373,17365,0,1719523126,13057.124682129994,18.893712270000833,53457.66336216 2024-06-27,21:18:48.000,179,11006415,17285,0,1719523127,13057.185308919994,18.950105310002982,53457.71925912001 2024-06-27,21:18:49.000,179,11006269,17445,0,1719523128,13057.29982619,18.992400089999137,53457.698297760006 2024-06-27,21:18:50.000,179,11006336,17125,0,1719523129,13057.387398219995,18.97125270000106,53457.77515608 2024-06-27,21:18:51.000,179,11006299,17365,0,1719523130,13057.468233939995,19.034694870002568,53457.70528488 2024-06-27,21:18:52.000,179,11006267,16725,0,1719523131,13057.51538810999,19.041744000001927,53457.66336216 2024-06-27,21:18:53.000,179,11006347,16925,0,1719523132,13057.52212442,19.08403877999808,53457.67034928001 2024-06-27,21:18:54.000,179,11006371,17045,0,1719523133,13057.609696449996,19.126333560001513,53457.747207600005 2024-06-27,21:18:55.000,179,11006352,17245,0,1719523134,13057.643378,19.18977573000302,53457.70528488 2024-06-27,21:18:56.000,179,11006373,17525,0,1719523135,13057.670323239996,19.20387399000174,53457.68432352 2024-06-27,21:18:57.000,179,11006390,17085,0,1719523136,13057.677059549991,19.175677470004302,53457.698297760006 2024-06-27,21:18:58.000,179,11006430,17445,0,1719523137,13057.771367889996,19.161579209998308,53457.74022048001 2024-06-27,21:18:59.000,179,11006316,17485,0,1719523138,13057.737686339991,19.267316160003247,53457.75419472 2024-06-27,21:19:00.000,179,11006347,17365,0,1719523139,13057.865676230002,19.161579209998308,53457.76816896001 2024-06-27,21:19:01.000,179,11006379,16805,0,1719523140,13057.906094090002,19.232070509999176,53457.69131064001 2024-06-27,21:19:02.000,179,11006376,17525,0,1719523141,13057.993666119997,19.19682486000238,53457.83804016001 2024-06-27,21:19:03.000,179,11006351,16765,0,1719523142,13058.108183390003,19.175677470004302,53457.76816896001 2024-06-27,21:19:04.000,179,11006347,17045,0,1719523143,13058.148601249988,19.112235300002794,53457.78913032001 2024-06-27,21:19:05.000,179,11006357,17165,0,1719523144,13058.209228039988,19.08403877999808,53457.85900152001 2024-06-27,21:19:06.000,179,11006355,17405,0,1719523145,13058.256382209998,18.950105310002982,53457.76118184 2024-06-27,21:19:07.000,179,11006316,17405,0,1719523146,13058.283327449994,18.992400089999137,53457.87297576 2024-06-27,21:19:08.000,179,11006345,17445,0,1719523147,13058.343954239994,18.95715444000234,53457.80310456 2024-06-27,21:19:09.000,179,11006367,17605,0,1719523148,13058.370899479989,18.837319229998684,53457.865988640006 2024-06-27,21:19:10.000,179,11006409,17365,0,1719523149,13058.424789959994,18.7527296699991,53457.914898480005 2024-06-27,21:19:11.000,179,11006304,17085,0,1719523150,13058.444998889994,18.703385760003584,53457.845027280004 2024-06-27,21:19:12.000,179,11006426,17525,0,1719523151,13058.465207819994,18.675189239998872,53457.87996288 2024-06-27,21:19:13.000,179,11006404,17445,0,1719523152,13058.5190983,18.56945229000121,53457.984769680006 2024-06-27,21:19:14.000,179,11006376,17085,0,1719523153,13058.49888937,18.527157509997778,53458.05464088001 2024-06-27,21:19:15.000,179,11006402,17605,0,1719523154,13058.525834609994,18.463715340003546,53458.02669240001 2024-06-27,21:19:16.000,179,11006402,16685,0,1719523155,13058.49215305999,18.400273170002038,53458.04066664 2024-06-27,21:19:17.000,179,11006391,16885,0,1719523156,13058.51236198999,18.294536220004375,53458.00573104001 2024-06-27,21:19:18.000,179,11006390,16925,0,1719523157,13058.525834609994,18.252241440000944,53458.04765376 2024-06-27,21:19:19.000,179,11006480,16285,0,1719523158,13058.47194412999,18.188799269999436,53457.9917568 2024-06-27,21:19:20.000,179,11006350,17725,0,1719523159,13058.485416749994,18.11830796999857,53458.012718160004 2024-06-27,21:19:21.000,179,11006413,17125,0,1719523160,13058.47868044,18.0478166699977,53458.00573104001 2024-06-27,21:19:22.000,179,11006385,17405,0,1719523161,13058.43152626999,17.98437450000347,53458.061628 2024-06-27,21:19:23.000,179,11006359,16925,0,1719523162,13058.41131733999,17.88568667999789,53458.10355072001 2024-06-27,21:19:24.000,179,11006339,17045,0,1719523163,13058.458471509999,17.786998859999585,53458.0965636 2024-06-27,21:19:25.000,179,11006378,17485,0,1719523164,13058.45173519999,17.75175321000279,53458.04765376 2024-06-27,21:19:26.000,179,11006362,17045,0,1719523165,13058.45173519999,17.7024093,53458.012718160004 2024-06-27,21:19:27.000,179,11006407,17405,0,1719523166,13058.45173519999,17.63896712999849,53458.082589360005 2024-06-27,21:19:28.000,179,11006344,16925,0,1719523167,13058.47868044,17.589623220002977,53458.13848632 2024-06-27,21:19:29.000,179,11006359,17285,0,1719523168,13058.586461399995,17.554377569998906,53458.05464088001 2024-06-27,21:19:30.000,179,11006294,17165,0,1719523169,13058.59993402,17.46273887999996,53458.04066664 2024-06-27,21:19:31.000,179,11006333,17405,0,1719523170,13058.66056081,17.50503366000339,53458.02669240001 2024-06-27,21:19:32.000,179,11006387,17125,0,1719523171,13058.748132839995,17.50503366000339,53458.05464088001 2024-06-27,21:19:33.000,179,11006400,17445,0,1719523172,13058.876122729991,17.441591490001883,53458.02669240001 2024-06-27,21:19:34.000,179,11006365,17205,0,1719523173,13058.88285904,17.483886269998038,53458.033679520006 2024-06-27,21:19:35.000,179,11006360,17685,0,1719523174,13058.88285904,17.46273887999996,53458.012718160004 2024-06-27,21:19:36.000,179,11006323,17005,0,1719523175,13058.90306797,17.364051060001657,53458.012718160004 2024-06-27,21:19:37.000,179,11006292,17365,0,1719523176,13058.950222139996,17.34995280000294,53458.06861512 2024-06-27,21:19:38.000,179,11006406,17565,0,1719523177,13058.997376309992,17.272412370002712,53458.04765376 2024-06-27,21:19:39.000,179,11006357,17165,0,1719523178,13059.058003099992,17.208970200001204,53458.10355072001 2024-06-27,21:19:40.000,179,11006379,17645,0,1719523179,13059.078212029992,17.180773680003767,53458.0965636 2024-06-27,21:19:41.000,179,11006374,17045,0,1719523180,13059.132102509997,17.12438064000162,53458.131499200004 2024-06-27,21:19:42.000,179,11006362,16805,0,1719523181,13059.152311439997,17.06093847000011,53458.12451208001 2024-06-27,21:19:43.000,179,11006369,17365,0,1719523182,13059.159047749992,16.997496299998602,53458.10355072001 2024-06-27,21:19:44.000,179,11006342,17165,0,1719523183,13059.152311439997,17.032741950002674,53458.131499200004 2024-06-27,21:19:45.000,179,11006380,16845,0,1719523184,13059.172520369997,16.997496299998602,53458.0965636 2024-06-27,21:19:46.000,179,11006322,17245,0,1719523185,13059.138838819992,16.990447169999243,53458.082589360005 2024-06-27,21:19:47.000,179,11006295,17365,0,1719523186,13059.071475719997,16.969299780001165,53458.13848632 2024-06-27,21:19:48.000,179,11006338,17285,0,1719523187,13059.051266789997,16.94110326000373,53458.10355072001 2024-06-27,21:19:49.000,179,11006350,16485,0,1719523188,13059.004112620001,16.927004999997735,53458.131499200004 2024-06-27,21:19:50.000,179,11006378,17165,0,1719523189,13058.88285904,16.905857609999657,53458.14547344001 2024-06-27,21:19:51.000,179,11006388,16805,0,1719523190,13058.86265011,16.87766109000222,53458.21534464 2024-06-27,21:19:52.000,179,11006355,16925,0,1719523191,13058.828968559996,16.82831717999943,53458.21534464 2024-06-27,21:19:53.000,179,11006362,17405,0,1719523192,13058.76160546,16.807169790001353,53458.20835752 2024-06-27,21:19:54.000,179,11006360,16805,0,1719523193,13058.70097867,16.764875009997922,53458.11752496 2024-06-27,21:19:55.000,179,11006300,16685,0,1719523194,13058.64035188,16.743727619999845,53458.08957648 2024-06-27,21:19:56.000,179,11006323,17685,0,1719523195,13058.61340663999,16.687334579997696,53458.11053784 2024-06-27,21:19:57.000,179,11006370,16725,0,1719523196,13058.59993402,16.630941540002823,53458.11752496 2024-06-27,21:19:58.000,179,11006306,17845,0,1719523197,13058.647088189995,16.616843280004105,53458.12451208001 2024-06-27,21:19:59.000,179,11006317,16805,0,1719523198,13058.667297119995,16.59569588999875,53458.04765376 2024-06-27,21:20:00.000,179,11006360,17525,0,1719523199,13058.71445128999,16.567499370001315,53458.0965636 2024-06-27,21:20:01.000,179,11006360,17285,0,1719523200,13058.78181439,16.518155459998525,53458.02669240001 2024-06-27,21:20:02.000,179,11006401,17445,0,1719523201,13058.78181439,16.47586068000237,53458.04765376 2024-06-27,21:20:03.000,179,11006362,17685,0,1719523202,13058.896331659991,16.46881155000301,53458.012718160004 2024-06-27,21:20:04.000,179,11006375,17685,0,1719523203,13058.849177489996,16.391271120002784,53458.061628 2024-06-27,21:20:05.000,179,11006446,16805,0,1719523204,13058.80202332,16.398320250002143,53457.99874392 2024-06-27,21:20:06.000,179,11006375,17685,0,1719523205,13058.84244118,16.356025469998713,53458.08957648 2024-06-27,21:20:07.000,179,11006327,17205,0,1719523206,13058.81549593999,16.370123730004707,53458.082589360005 2024-06-27,21:20:08.000,179,11006397,17365,0,1719523207,13058.748132839995,16.278485039998486,53458.152460560006 2024-06-27,21:20:09.000,179,11006453,17565,0,1719523208,13058.7211876,16.264386779999768,53458.10355072001 2024-06-27,21:20:10.000,179,11006327,17805,0,1719523209,13058.67403342999,16.1938954799989,53458.14547344001 2024-06-27,21:20:11.000,179,11006449,17405,0,1719523210,13058.57972509,16.207993740004895,53458.131499200004 2024-06-27,21:20:12.000,179,11006453,17685,0,1719523211,13058.61340663999,16.144551570003387,53458.131499200004 2024-06-27,21:20:13.000,179,11006392,17365,0,1719523212,13058.55951616,16.123404179998033,53458.17342192001 2024-06-27,21:20:14.000,179,11006414,17325,0,1719523213,13058.397844719999,16.08110940000188,53458.15944768 2024-06-27,21:20:15.000,179,11006302,17685,0,1719523214,13058.41131733999,16.095207660000597,53458.13848632 2024-06-27,21:20:16.000,179,11006358,16965,0,1719523215,13058.377635789999,16.088158530001238,53458.07560224001 2024-06-27,21:20:17.000,179,11006386,17045,0,1719523216,13058.337217929999,16.045863749997807,53458.131499200004 2024-06-27,21:20:18.000,179,11006326,16805,0,1719523217,13058.404581029994,16.06701114000316,53458.11752496 2024-06-27,21:20:19.000,179,11006377,17205,0,1719523218,13058.364163169994,16.02471635999973,53458.12451208001 2024-06-27,21:20:20.000,179,11006388,17565,0,1719523219,13058.458471509999,16.01061810000101,53458.13848632 2024-06-27,21:20:21.000,179,11006319,17325,0,1719523220,13058.465207819994,15.954225059998862,53458.061628 2024-06-27,21:20:22.000,179,11006379,17245,0,1719523221,13058.47868044,15.926028540001425,53458.061628 2024-06-27,21:20:23.000,179,11006372,17085,0,1719523222,13058.444998889994,15.883733759997995,53458.01970528 2024-06-27,21:20:24.000,179,11006336,17565,0,1719523223,13058.424789959994,15.84143898000184,53458.061628 2024-06-27,21:20:25.000,179,11006376,17245,0,1719523224,13058.337217929999,15.770947680000972,53458.082589360005 2024-06-27,21:20:26.000,179,11006330,16965,0,1719523225,13058.222700659993,15.686358120001387,53457.9917568 2024-06-27,21:20:27.000,179,11006390,17445,0,1719523226,13058.061029219993,15.686358120001387,53458.01970528 2024-06-27,21:20:28.000,179,11006384,17405,0,1719523227,13057.892621469997,15.594719430002442,53458.01970528 2024-06-27,21:20:29.000,179,11006381,16925,0,1719523228,13057.751158959996,15.552424649999011,53458.04765376 2024-06-27,21:20:30.000,179,11006398,16565,0,1719523229,13057.53559703999,15.573572040004365,53458.01970528 2024-06-27,21:20:31.000,179,11006349,17765,0,1719523230,13057.39413452999,15.531277260000934,53458.02669240001 2024-06-27,21:20:32.000,179,11006361,16965,0,1719523231,13057.29982619,15.517179000002216,53457.97778256001 2024-06-27,21:20:33.000,179,11006404,17125,0,1719523232,13057.286353569994,15.545375519999652,53457.90092424 2024-06-27,21:20:34.000,179,11006376,17565,0,1719523233,13057.266144639994,15.580621170003724,53457.87297576 2024-06-27,21:20:35.000,179,11006348,17405,0,1719523234,13057.33350773999,15.580621170003724,53457.83105304 2024-06-27,21:20:36.000,179,11006371,17085,0,1719523235,13057.387398219995,15.587670300003083,53457.83105304 2024-06-27,21:20:37.000,179,11006370,17165,0,1719523236,13057.55580596999,15.594719430002442,53457.914898480005 2024-06-27,21:20:38.000,179,11006400,17325,0,1719523237,13057.697268479991,15.55947377999837,53457.914898480005 2024-06-27,21:20:39.000,179,11006376,17365,0,1719523238,13057.825258370001,15.552424649999011,53457.87996288 2024-06-27,21:20:40.000,179,11006307,17445,0,1719523239,13057.912830399997,15.55947377999837,53457.845027280004 2024-06-27,21:20:41.000,179,11006286,16845,0,1719523240,13057.953248259997,15.524228130001575,53457.90791136001 2024-06-27,21:20:42.000,179,11006382,17125,0,1719523241,13058.013875049997,15.474884219998785,53457.87297576 2024-06-27,21:20:43.000,179,11006345,16805,0,1719523242,13058.027347670002,15.42554031000327,53457.87297576 2024-06-27,21:20:44.000,179,11006354,16765,0,1719523243,13057.946511950002,15.397343789998558,53457.83105304 2024-06-27,21:20:45.000,179,11006406,16605,0,1719523244,13057.872412539997,15.333901620004326,53457.75419472 2024-06-27,21:20:46.000,179,11006375,17445,0,1719523245,13057.697268479991,15.284557710001536,53457.7821432 2024-06-27,21:20:47.000,179,11006355,16725,0,1719523246,13057.55580596999,15.19996815000195,53457.80310456 2024-06-27,21:20:48.000,179,11006392,17445,0,1719523247,13057.407607149995,15.185869890003232,53457.8520144 2024-06-27,21:20:49.000,179,11006360,17165,0,1719523248,13057.25267201999,15.15062423999916,53457.76118184 2024-06-27,21:20:50.000,179,11006357,17285,0,1719523249,13057.091000579989,15.094231200004288,53457.7821432 2024-06-27,21:20:51.000,179,11006320,17125,0,1719523250,13056.976483309998,15.101280330003647,53457.69131064001 2024-06-27,21:20:52.000,179,11006336,16845,0,1719523251,13056.929329139988,15.073083809998934,53457.649387920006 2024-06-27,21:20:53.000,179,11006355,16965,0,1719523252,13056.929329139988,15.080132939998293,53457.628426560004 2024-06-27,21:20:54.000,179,11006356,17085,0,1719523253,13056.936065449998,15.087182069997652,53457.66336216 2024-06-27,21:20:55.000,179,11006391,17365,0,1719523254,13056.989955929988,15.122427720001724,53457.59349096 2024-06-27,21:20:56.000,179,11006326,16965,0,1719523255,13057.171836299989,15.136525980000442,53457.63541368 2024-06-27,21:20:57.000,179,11006352,16525,0,1719523256,13057.31329880999,15.164722499997879,53457.579516720005 2024-06-27,21:20:58.000,179,11006346,16805,0,1719523257,13057.41434345999,15.15767336999852,53457.55855536 2024-06-27,21:20:59.000,179,11006327,17165,0,1719523258,13057.407607149995,15.094231200004288,53457.579516720005 2024-06-27,21:21:00.000,179,11006349,17125,0,1719523259,13057.48170656,15.016690770004061,53457.57252960001 2024-06-27,21:21:01.000,179,11006374,16925,0,1719523260,13057.4412887,14.92505207999784,53457.56554248 2024-06-27,21:21:02.000,179,11006346,17005,0,1719523261,13057.346980359995,14.805216870001459,53457.58650384 2024-06-27,21:21:03.000,179,11006396,17645,0,1719523262,13057.19204522999,14.671283399999083,53457.509645520004 2024-06-27,21:21:04.000,179,11006330,17165,0,1719523263,13056.969746999988,14.56554645000142,53457.579516720005 2024-06-27,21:21:05.000,179,11006392,17685,0,1719523264,13056.774394009997,14.445711239997763,53457.55156824001 2024-06-27,21:21:06.000,179,11006343,17365,0,1719523265,13056.504941610001,14.375219940004172,53457.530606880006 2024-06-27,21:21:07.000,179,11006281,17605,0,1719523266,13056.309588619995,14.382269070003531,53457.49567128 2024-06-27,21:21:08.000,179,11006327,17485,0,1719523267,13056.18159873,14.332925160000741,53457.50265840001 2024-06-27,21:21:09.000,179,11006362,16925,0,1719523268,13056.09402669999,14.354072549998818,53457.43977432 2024-06-27,21:21:10.000,179,11006330,16845,0,1719523269,13056.07381776999,14.3399742900001,53457.38387736001 2024-06-27,21:21:11.000,179,11006293,17205,0,1719523270,13056.01319097999,14.424563849999686,53457.33496752001 2024-06-27,21:21:12.000,179,11006401,17165,0,1719523271,13056.07381776999,14.459809500003757,53457.30003192 2024-06-27,21:21:13.000,179,11006367,17565,0,1719523272,13056.14118087,14.480956890001835,53457.18823800001 2024-06-27,21:21:14.000,179,11006354,17525,0,1719523273,13056.22201659,14.579644710000139,53457.20919936 2024-06-27,21:21:15.000,179,11006330,17325,0,1719523274,13056.22201659,14.664234269999724,53457.195225120005 2024-06-27,21:21:16.000,179,11006356,17485,0,1719523275,13056.248961829995,14.685381659997802,53457.23016072 2024-06-27,21:21:17.000,179,11006396,17765,0,1719523276,13056.26243445,14.699479920003796,53457.18823800001 2024-06-27,21:21:18.000,179,11006420,17525,0,1719523277,13056.24222552,14.664234269999724,53457.18823800001 2024-06-27,21:21:19.000,179,11006349,17445,0,1719523278,13056.188335039995,14.720627310001873,53457.13932816001 2024-06-27,21:21:20.000,179,11006387,17565,0,1719523279,13056.15465348999,14.713578180002514,53457.195225120005 2024-06-27,21:21:21.000,179,11006365,16965,0,1719523280,13056.046872529994,14.650136010001006,53457.174263760004 2024-06-27,21:21:22.000,179,11006490,17445,0,1719523281,13055.898673709999,14.628988620002929,53457.13932816001 2024-06-27,21:21:23.000,179,11006385,17045,0,1719523282,13055.743738579993,14.593742969998857,53457.0834312 2024-06-27,21:21:24.000,179,11006376,17045,0,1719523283,13055.642693929993,14.544399060003343,53457.13234104 2024-06-27,21:21:25.000,179,11006428,17005,0,1719523284,13055.433868319997,14.480956890001835,53457.13234104 2024-06-27,21:21:26.000,179,11006470,17005,0,1719523285,13055.272196879996,14.431612979999045,53457.195225120005 2024-06-27,21:21:27.000,179,11006327,17005,0,1719523286,13055.09705281999,14.466858630003117,53457.09041832 2024-06-27,21:21:28.000,179,11006374,17885,0,1719523287,13054.97579923999,14.410465590000967,53457.06246984 2024-06-27,21:21:29.000,179,11006353,17445,0,1719523288,13054.888227209995,14.424563849999686,53456.957663040004 2024-06-27,21:21:30.000,179,11006324,17405,0,1719523289,13054.787182559994,14.551448190002702,53456.96465016 2024-06-27,21:21:31.000,179,11006349,17725,0,1719523290,13054.686137909994,14.544399060003343,53456.90176608001 2024-06-27,21:21:32.000,179,11006332,17685,0,1719523291,13054.652456359989,14.586693839999498,53456.95067592001 2024-06-27,21:21:33.000,179,11006417,17405,0,1719523292,13054.726555769994,14.685381659997802,53456.8738176 2024-06-27,21:21:34.000,179,11006379,17365,0,1719523293,13054.659192669998,14.805216870001459,53456.8738176 2024-06-27,21:21:35.000,179,11006415,17685,0,1719523294,13054.692874219989,14.889806430001045,53456.86683048 2024-06-27,21:21:36.000,179,11006296,16765,0,1719523295,13054.692874219989,15.058985550000216,53456.80394640001 2024-06-27,21:21:37.000,179,11006359,16925,0,1719523296,13054.679401599999,15.129476850001083,53456.77599792 2024-06-27,21:21:38.000,179,11006305,16965,0,1719523297,13054.672665289989,15.242262929998105,53456.76202368001 2024-06-27,21:21:39.000,179,11006318,16765,0,1719523298,13054.578356949998,15.270459450002818,53456.72708808 2024-06-27,21:21:40.000,179,11006341,16965,0,1719523299,13054.450367060002,15.305705099999614,53456.79695928 2024-06-27,21:21:41.000,179,11006285,17605,0,1719523300,13054.255014069997,15.24931206000474,53456.810933520006 2024-06-27,21:21:42.000,179,11006227,17245,0,1719523301,13054.086606320001,15.277508580002177,53456.741062320005 2024-06-27,21:21:43.000,179,11006337,17565,0,1719523302,13053.911462259995,15.171771630004514,53456.65022976 2024-06-27,21:21:44.000,179,11006377,17565,0,1719523303,13053.74305451,15.19996815000195,53456.671191120004 2024-06-27,21:21:45.000,179,11006272,17525,0,1719523304,13053.608328309994,15.136525980000442,53456.73407520001 2024-06-27,21:21:46.000,179,11006348,16965,0,1719523305,13053.338875909998,15.080132939998293,53456.74804944 2024-06-27,21:21:47.000,179,11006269,17445,0,1719523306,13053.264776499993,15.051936420000857,53456.643242640006 2024-06-27,21:21:48.000,179,11006354,17365,0,1719523307,13053.123313989992,15.101280330003647,53456.65721688 2024-06-27,21:21:49.000,179,11006495,17445,0,1719523308,13053.035741959997,15.080132939998293,53456.643242640006 2024-06-27,21:21:50.000,179,11006304,16605,0,1719523309,13052.968378860001,15.164722499997879,53456.46157752 2024-06-27,21:21:51.000,179,11006410,17245,0,1719523310,13053.002060409992,15.221115540000028,53456.405680560005 2024-06-27,21:21:52.000,179,11006249,16805,0,1719523311,13053.022269339992,15.312754229998973,53456.53144872 2024-06-27,21:21:53.000,179,11006266,17005,0,1719523312,13053.069423510002,15.460785960000067,53456.41266768 2024-06-27,21:21:54.000,179,11006412,17085,0,1719523313,13053.204149709993,15.552424649999011,53456.34978360001 2024-06-27,21:21:55.000,179,11006399,17485,0,1719523314,13053.271512810003,15.66521073000331,53456.37074496 2024-06-27,21:21:56.000,179,11006379,17525,0,1719523315,13053.460129489999,15.84143898000184,53456.29388664 2024-06-27,21:21:57.000,179,11006290,17165,0,1719523316,13053.59485568999,15.947175929999503,53456.30087376001 2024-06-27,21:21:58.000,179,11006374,17085,0,1719523317,13053.65548247999,16.01061810000101,53456.36375784 2024-06-27,21:21:59.000,179,11006349,17805,0,1719523318,13053.709372959995,16.123404179998033,53456.34978360001 2024-06-27,21:22:00.000,179,11006387,17245,0,1719523319,13053.67569140999,16.102256789999956,53456.454590400004 2024-06-27,21:22:01.000,179,11006391,16765,0,1719523320,13053.628537239994,16.144551570003387,53456.3847192 2024-06-27,21:22:02.000,179,11006334,17245,0,1719523321,13053.527492589994,16.01766723000037,53456.39869344001 2024-06-27,21:22:03.000,179,11006293,17045,0,1719523322,13053.325403289993,16.01766723000037,53456.405680560005 2024-06-27,21:22:04.000,179,11006352,17445,0,1719523323,13053.096368749997,15.911930280002707,53456.454590400004 2024-06-27,21:22:05.000,179,11006357,16765,0,1719523324,13052.799971109991,15.756849420002254,53456.37074496 2024-06-27,21:22:06.000,179,11006409,17125,0,1719523325,13052.46315561,15.66521073000331,53456.39170632 2024-06-27,21:22:07.000,179,11006304,16765,0,1719523326,13052.234121069989,15.552424649999011,53456.42664192001 2024-06-27,21:22:08.000,179,11006380,16725,0,1719523327,13051.998350219998,15.418491180003912,53456.36375784 2024-06-27,21:22:09.000,179,11006355,16685,0,1719523328,13051.883832949992,15.347999880003044,53456.39170632 2024-06-27,21:22:10.000,179,11006293,17125,0,1719523329,13051.789524610002,15.333901620004326,53456.314848 2024-06-27,21:22:11.000,179,11006219,17605,0,1719523330,13051.782788299992,15.411442050004553,53456.29388664 2024-06-27,21:22:12.000,179,11006343,17445,0,1719523331,13051.897305569997,15.467835089999426,53456.27991240001 2024-06-27,21:22:13.000,179,11006457,17405,0,1719523332,13052.052240700003,15.61586682000052,53456.23100256001 2024-06-27,21:22:14.000,179,11006393,16885,0,1719523333,13052.254329999989,15.65816160000395,53456.32183512 2024-06-27,21:22:15.000,179,11006313,17365,0,1719523334,13052.510309779995,15.742751160003536,53456.251963919996 2024-06-27,21:22:16.000,179,11006309,16845,0,1719523335,13052.692190149995,15.869635499999276,53456.189079840005 2024-06-27,21:22:17.000,179,11006305,17085,0,1719523336,13052.847125280001,15.855537240000558,53456.19606696 2024-06-27,21:22:18.000,179,11006371,16725,0,1719523337,13052.934697309996,15.855537240000558,53456.1751056 2024-06-27,21:22:19.000,179,11006302,17605,0,1719523338,13053.035741959997,15.848488110001199,53456.18209272001 2024-06-27,21:22:20.000,179,11006249,17085,0,1719523339,13053.069423510002,15.78504593999969,53456.21004120001 2024-06-27,21:22:21.000,179,11006320,17405,0,1719523340,13053.015533029997,15.700456380000105,53456.2449768 2024-06-27,21:22:22.000,179,11006365,17245,0,1719523341,13052.880806829991,15.573572040004365,53456.27991240001 2024-06-27,21:22:23.000,179,11006400,17125,0,1719523342,13052.752816939996,15.42554031000327,53456.2449768 2024-06-27,21:22:24.000,179,11006280,17285,0,1719523343,13052.51704608999,15.242262929998105,53456.27991240001 2024-06-27,21:22:25.000,179,11006366,17325,0,1719523344,13052.37558357999,15.115378590002365,53456.27991240001 2024-06-27,21:22:26.000,179,11006367,17245,0,1719523345,13052.146549039993,15.066034679999575,53456.30087376001 2024-06-27,21:22:27.000,179,11006378,17085,0,1719523346,13051.998350219998,14.98144511999999,53456.27991240001 2024-06-27,21:22:28.000,179,11006403,17445,0,1719523347,13051.883832949992,14.960297730001912,53456.23100256001 2024-06-27,21:22:29.000,179,11006311,17485,0,1719523348,13051.769315680001,14.988494249999349,53456.20305408 2024-06-27,21:22:30.000,179,11006431,16485,0,1719523349,13051.762579369992,14.939150340003835,53456.18209272001 2024-06-27,21:22:31.000,179,11006377,17325,0,1719523350,13051.782788299992,14.98144511999999,53456.23100256001 2024-06-27,21:22:32.000,179,11006381,17125,0,1719523351,13051.802997229992,14.967346860001271,53456.16113136001 2024-06-27,21:22:33.000,179,11006346,17285,0,1719523352,13051.877096639997,15.002592509998067,53456.16113136001 2024-06-27,21:22:34.000,179,11006371,17525,0,1719523353,13051.978141289997,15.058985550000216,53456.16113136001 2024-06-27,21:22:35.000,179,11006365,16885,0,1719523354,13051.957932359997,15.164722499997879,53456.140170000006 2024-06-27,21:22:36.000,179,11006353,17245,0,1719523355,13051.998350219998,15.221115540000028,53456.18209272001 2024-06-27,21:22:37.000,179,11006312,17325,0,1719523356,13052.065713319993,15.277508580002177,53456.18209272001 2024-06-27,21:22:38.000,179,11006356,17125,0,1719523357,13052.065713319993,15.326852489997691,53456.140170000006 2024-06-27,21:22:39.000,179,11006358,17365,0,1719523358,13052.065713319993,15.376196400000481,53456.16811848 2024-06-27,21:22:40.000,179,11006390,17005,0,1719523359,13052.058977009998,15.369147270001122,53456.11222152001 2024-06-27,21:22:41.000,179,11006377,17005,0,1719523360,13052.038768079998,15.312754229998973,53456.189079840005 2024-06-27,21:22:42.000,179,11006371,16925,0,1719523361,13051.984877599993,15.277508580002177,53456.15414424 2024-06-27,21:22:43.000,179,11006366,16685,0,1719523362,13051.890569260002,15.20701728000131,53456.140170000006 2024-06-27,21:22:44.000,179,11006340,17125,0,1719523363,13051.802997229992,15.143575109999801,53456.140170000006 2024-06-27,21:22:45.000,179,11006330,17445,0,1719523364,13051.708688890001,15.101280330003647,53456.07728592 2024-06-27,21:22:46.000,179,11006358,17605,0,1719523365,13051.648062100001,15.02373990000342,53456.13318288001 2024-06-27,21:22:47.000,179,11006335,17005,0,1719523366,13051.58743531,15.066034679999575,53456.140170000006 2024-06-27,21:22:48.000,179,11006378,17205,0,1719523367,13051.48639066,15.080132939998293,53456.12619576 2024-06-27,21:22:49.000,179,11006384,17085,0,1719523368,13051.46618173,15.101280330003647,53456.09126016001 2024-06-27,21:22:50.000,179,11006353,16685,0,1719523369,13051.41902755999,15.143575109999801,53456.04235032001 2024-06-27,21:22:51.000,179,11006359,17205,0,1719523370,13051.37860969999,15.185869890003232,53456.02837608 2024-06-27,21:22:52.000,179,11006346,17285,0,1719523371,13051.42576387,15.20701728000131,53456.05632456 2024-06-27,21:22:53.000,179,11006389,16965,0,1719523372,13051.42576387,15.235213799998746,53456.04933744 2024-06-27,21:22:54.000,179,11006354,17365,0,1719523373,13051.41902755999,15.263410320003459,53456.13318288001 2024-06-27,21:22:55.000,179,11006373,16885,0,1719523374,13051.4459728,15.270459450002818,53456.09126016001 2024-06-27,21:22:56.000,179,11006382,16725,0,1719523375,13051.452709109995,15.277508580002177,53456.12619576 2024-06-27,21:22:57.000,179,11006335,16485,0,1719523376,13051.452709109995,15.228164669999387,53456.1052344 2024-06-27,21:22:58.000,179,11006415,17085,0,1719523377,13051.48639066,15.185869890003232,53456.09126016001 2024-06-27,21:22:59.000,179,11006356,17205,0,1719523378,13051.52007220999,15.221115540000028,53456.06331168001 2024-06-27,21:23:00.000,179,11006358,16805,0,1719523379,13051.600907929991,15.20701728000131,53456.11222152001 2024-06-27,21:23:01.000,179,11006363,17645,0,1719523380,13051.621116859991,15.185869890003232,53456.14715712 2024-06-27,21:23:02.000,179,11006401,17125,0,1719523381,13051.769315680001,15.235213799998746,53456.12619576 2024-06-27,21:23:03.000,179,11006404,17125,0,1719523382,13051.897305569997,15.263410320003459,53456.20305408 2024-06-27,21:23:04.000,179,11006392,17845,0,1719523383,13052.139812729998,15.326852489997691,53456.19606696 2024-06-27,21:23:05.000,179,11006366,17365,0,1719523384,13052.288011549994,15.411442050004553,53456.18209272001 2024-06-27,21:23:06.000,179,11006354,17125,0,1719523385,13052.510309779995,15.3902946599992,53456.21702832 2024-06-27,21:23:07.000,179,11006311,16885,0,1719523386,13052.712399079996,15.474884219998785,53456.22401544 2024-06-27,21:23:08.000,179,11006412,16645,0,1719523387,13052.901015759991,15.510129870002856,53456.22401544 2024-06-27,21:23:09.000,179,11006413,16805,0,1719523388,13053.062687199992,15.552424649999011,53456.2449768 2024-06-27,21:23:10.000,179,11006413,16925,0,1719523389,13053.163731849992,15.587670300003083,53456.26593816 2024-06-27,21:23:11.000,179,11006406,17485,0,1719523390,13053.251303880003,15.644063339997956,53456.29388664 2024-06-27,21:23:12.000,179,11006373,17245,0,1719523391,13053.338875909998,15.65816160000395,53456.34978360001 2024-06-27,21:23:13.000,179,11006322,17365,0,1719523392,13053.406239009993,15.700456380000105,53456.37773208001 2024-06-27,21:23:14.000,179,11006386,17085,0,1719523393,13053.406239009993,15.65816160000395,53456.32882224001 2024-06-27,21:23:15.000,179,11006353,16765,0,1719523394,13053.406239009993,15.651112470004591,53456.405680560005 2024-06-27,21:23:16.000,179,11006391,17165,0,1719523395,13053.399502699998,15.672259860002669,53456.39170632 2024-06-27,21:23:17.000,179,11006326,16845,0,1719523396,13053.399502699998,15.601768560001801,53456.405680560005 2024-06-27,21:23:18.000,179,11006360,17085,0,1719523397,13053.433184249989,15.622915949999879,53456.42664192001 2024-06-27,21:23:19.000,179,11006388,17125,0,1719523398,13053.514019969989,15.66521073000331,53456.50350024 2024-06-27,21:23:20.000,179,11006341,17085,0,1719523399,13053.514019969989,15.66521073000331,53456.50350024 2024-06-27,21:23:21.000,179,11006323,16845,0,1719523400,13053.561174139999,15.651112470004591,53456.56638432001 2024-06-27,21:23:22.000,179,11006433,16485,0,1719523401,13053.62180093,15.714554639998823,53456.54542296001 2024-06-27,21:23:23.000,179,11006353,16525,0,1719523402,13053.61506461999,15.770947680000972,53456.6292684 2024-06-27,21:23:24.000,179,11006376,16805,0,1719523403,13053.62180093,15.827340720003122,53456.56638432001 2024-06-27,21:23:25.000,179,11006385,17125,0,1719523404,13053.561174139999,15.820291590003762,53456.643242640006 2024-06-27,21:23:26.000,179,11006369,17725,0,1719523405,13053.561174139999,15.918979410002066,53456.643242640006 2024-06-27,21:23:27.000,179,11006318,17205,0,1719523406,13053.588119379994,15.940126800000144,53456.65721688 2024-06-27,21:23:28.000,179,11006309,16965,0,1719523407,13053.63527354999,15.996519840002293,53456.72708808 2024-06-27,21:23:29.000,179,11006373,17405,0,1719523408,13053.709372959995,16.06701114000316,53456.671191120004 2024-06-27,21:23:30.000,179,11006350,17285,0,1719523409,13053.75652712999,16.13045331000467,53456.70612672 2024-06-27,21:23:31.000,179,11006336,17005,0,1719523410,13053.89798963999,16.158649830002105,53456.75503656 2024-06-27,21:23:32.000,179,11006401,17085,0,1719523411,13054.059661079991,16.137502440004027,53456.68516536001 2024-06-27,21:23:33.000,179,11006330,17085,0,1719523412,13054.187650970001,16.165698960001464,53456.72708808 2024-06-27,21:23:34.000,179,11006374,17125,0,1719523413,13054.288695620002,16.137502440004027,53456.77599792 2024-06-27,21:23:35.000,179,11006304,16405,0,1719523414,13054.403212889993,16.095207660000597,53456.79695928 2024-06-27,21:23:36.000,179,11006312,17285,0,1719523415,13054.517730159998,16.109305919999315,53456.859843360005 2024-06-27,21:23:37.000,179,11006306,16965,0,1719523416,13054.564884329993,16.01061810000101,53456.86683048 2024-06-27,21:23:38.000,179,11006315,16765,0,1719523417,13054.598565879998,15.968323320004856,53456.89477896 2024-06-27,21:23:39.000,179,11006369,17205,0,1719523418,13054.598565879998,15.968323320004856,53456.88779184 2024-06-27,21:23:40.000,179,11006339,17165,0,1719523419,13054.652456359989,15.926028540001425,53456.978624400006 2024-06-27,21:23:41.000,179,11006398,17285,0,1719523420,13054.551411709988,15.918979410002066,53456.92971456001 2024-06-27,21:23:42.000,179,11006404,17245,0,1719523421,13054.537939089998,15.904881150003348,53456.92272744 2024-06-27,21:23:43.000,179,11006339,17365,0,1719523422,13054.457103369998,15.89078289000463,53456.96465016 2024-06-27,21:23:44.000,179,11006373,17285,0,1719523423,13054.423421819993,15.911930280002707,53456.99958576001 2024-06-27,21:23:45.000,179,11006410,17125,0,1719523424,13054.443630749993,15.911930280002707,53457.02054712001 2024-06-27,21:23:46.000,179,11006367,16725,0,1719523425,13054.376267649997,15.904881150003348,53457.02054712001 2024-06-27,21:23:47.000,179,11006366,16565,0,1719523426,13054.383003959992,15.940126800000144,53457.02054712001 2024-06-27,21:23:48.000,179,11006407,16245,0,1719523427,13054.356058719997,15.862586369999917,53457.01356 2024-06-27,21:23:49.000,179,11006329,16645,0,1719523428,13054.308904550002,15.83438985000248,53457.027534240005 2024-06-27,21:23:50.000,179,11006350,16765,0,1719523429,13054.255014069997,15.799144199998409,53457.027534240005 2024-06-27,21:23:51.000,179,11006398,17525,0,1719523430,13054.248277760002,15.749800290002895,53457.10439256 2024-06-27,21:23:52.000,179,11006324,16885,0,1719523431,13054.234805139997,15.644063339997956,53457.0834312 2024-06-27,21:23:53.000,179,11006368,17045,0,1719523432,13054.201123589992,15.629965079999238,53457.09740544001 2024-06-27,21:23:54.000,179,11006366,16885,0,1719523433,13054.174178349997,15.552424649999011,53457.0834312 2024-06-27,21:23:55.000,179,11006372,16965,0,1719523434,13054.187650970001,15.517179000002216,53457.06246984 2024-06-27,21:23:56.000,179,11006342,16965,0,1719523435,13054.255014069997,15.43258944000263,53457.09041832 2024-06-27,21:23:57.000,179,11006333,17125,0,1719523436,13054.322377169992,15.397343789998558,53457.09740544001 2024-06-27,21:23:58.000,179,11006340,17045,0,1719523437,13054.349322410002,15.291606840000895,53457.076444080005 2024-06-27,21:23:59.000,179,11006337,16805,0,1719523438,13054.335849789997,15.2563611900041,53457.04150848 2024-06-27,21:24:00.000,179,11006359,16605,0,1719523439,13054.362795029992,15.185869890003232,53457.03452136 2024-06-27,21:24:01.000,179,11006374,17285,0,1719523440,13054.356058719997,15.164722499997879,53457.03452136 2024-06-27,21:24:02.000,179,11006389,17205,0,1719523441,13054.369531340002,15.080132939998293,53457.09041832 2024-06-27,21:24:03.000,179,11006310,16805,0,1719523442,13054.356058719997,14.97439599000063,53457.076444080005 2024-06-27,21:24:04.000,179,11006366,16525,0,1719523443,13054.362795029992,14.939150340003835,53457.06246984 2024-06-27,21:24:05.000,179,11006363,16805,0,1719523444,13054.342586099992,14.833413389998896,53457.11137968 2024-06-27,21:24:06.000,179,11006371,17405,0,1719523445,13054.302168239992,14.727676440001233,53457.16727664001 2024-06-27,21:24:07.000,179,11006364,16925,0,1719523446,13054.187650970001,14.628988620002929,53457.11836680001 2024-06-27,21:24:08.000,179,11006351,17085,0,1719523447,13054.113551559996,14.593742969998857,53457.13234104 2024-06-27,21:24:09.000,179,11006324,16725,0,1719523448,13054.052924769996,14.56554645000142,53457.11137968 2024-06-27,21:24:10.000,179,11006364,17205,0,1719523449,13053.96535274,14.52325166999799,53457.1533024 2024-06-27,21:24:11.000,179,11006407,17485,0,1719523450,13053.90472595,14.488006020001194,53457.0834312 2024-06-27,21:24:12.000,179,11006362,16445,0,1719523451,13053.931671189996,14.459809500003757,53457.0834312 2024-06-27,21:24:13.000,179,11006384,16725,0,1719523452,13053.931671189996,14.452760370004398,53457.027534240005 2024-06-27,21:24:14.000,179,11006418,17565,0,1719523453,13053.992297979996,14.431612979999045,53457.11137968 2024-06-27,21:24:15.000,179,11006312,16645,0,1719523454,13054.079870009991,14.410465590000967,53457.10439256 2024-06-27,21:24:16.000,179,11006373,17245,0,1719523455,13054.187650970001,14.38931820000289,53457.09041832 2024-06-27,21:24:17.000,179,11006344,16965,0,1719523456,13054.295431929997,14.290630380004586,53457.09041832 2024-06-27,21:24:18.000,179,11006377,17245,0,1719523457,13054.369531340002,14.276532119998592,53457.04849560001 2024-06-27,21:24:19.000,179,11006370,16445,0,1719523458,13054.450367060002,14.135549520004133,53457.09740544001 2024-06-27,21:24:20.000,179,11006285,17245,0,1719523459,13054.531202779988,14.043910829997913,53457.13932816001 2024-06-27,21:24:21.000,179,11006397,17165,0,1719523460,13054.598565879998,13.973419530004321,53457.18125088 2024-06-27,21:24:22.000,179,11006353,17085,0,1719523461,13054.612038499989,13.874731709998741,53457.174263760004 2024-06-27,21:24:23.000,179,11006348,17165,0,1719523462,13054.571620639988,13.761945630001719,53457.11836680001 2024-06-27,21:24:24.000,179,11006335,17445,0,1719523463,13054.551411709988,13.656208680004056,53457.125353920004 2024-06-27,21:24:25.000,179,11006341,17365,0,1719523464,13054.436894439998,13.57161912000447,53457.13234104 2024-06-27,21:24:26.000,179,11006331,17365,0,1719523465,13054.322377169992,13.494078690004244,53457.16028952 2024-06-27,21:24:27.000,179,11006347,16925,0,1719523466,13054.241541449992,13.465882169999531,53457.13932816001 2024-06-27,21:24:28.000,179,11006319,16605,0,1719523467,13054.167442040001,13.35309609000251,53457.13234104 2024-06-27,21:24:29.000,179,11006356,16685,0,1719523468,13054.093342629996,13.310801309999079,53457.10439256 2024-06-27,21:24:30.000,179,11006322,17685,0,1719523469,13054.04618846,13.324899569997797,53457.06246984 2024-06-27,21:24:31.000,179,11006357,17165,0,1719523470,13054.052924769996,13.254408270004205,53457.0834312 2024-06-27,21:24:32.000,179,11006376,16925,0,1719523471,13054.039452149991,13.212113490000775,53457.09740544001 2024-06-27,21:24:33.000,179,11006335,17285,0,1719523472,13054.120287869991,13.183916970003338,53457.13234104 2024-06-27,21:24:34.000,179,11006341,17165,0,1719523473,13054.180914659992,13.134573060000548,53457.10439256 2024-06-27,21:24:35.000,179,11006375,17045,0,1719523474,13054.268486690002,13.106376540003112,53457.09740544001 2024-06-27,21:24:36.000,179,11006376,17165,0,1719523475,13054.362795029992,13.035885240002244,53457.11137968 2024-06-27,21:24:37.000,179,11006317,17325,0,1719523476,13054.430158130002,13.000639589998173,53457.09740544001 2024-06-27,21:24:38.000,179,11006317,17325,0,1719523477,13054.484048609993,12.9442465500033,53457.125353920004 2024-06-27,21:24:39.000,179,11006367,17245,0,1719523478,13054.551411709988,12.866706120003073,53457.11137968 2024-06-27,21:24:40.000,179,11006348,16525,0,1719523479,13054.598565879998,12.803263950001565,53457.13932816001 2024-06-27,21:24:41.000,179,11006344,17645,0,1719523480,13054.605302189993,12.775067430004128,53457.06945696001 2024-06-27,21:24:42.000,179,11006379,17045,0,1719523481,13054.638983739998,12.71867439000198,53457.18823800001 2024-06-27,21:24:43.000,179,11006350,17725,0,1719523482,13054.612038499989,12.71867439000198,53457.13932816001 2024-06-27,21:24:44.000,179,11006310,17365,0,1719523483,13054.625511119993,12.71162526000262,53457.146315280006 2024-06-27,21:24:45.000,179,11006350,17285,0,1719523484,13054.713083149989,12.676379609998548,53457.25112208 2024-06-27,21:24:46.000,179,11006380,17165,0,1719523485,13054.733292079989,12.66933047999919,53457.18125088 2024-06-27,21:24:47.000,179,11006290,17445,0,1719523486,13054.827600419994,12.690477870004543,53457.2581092 2024-06-27,21:24:48.000,179,11006365,17605,0,1719523487,13054.89496351999,12.71867439000198,53457.27907056 2024-06-27,21:24:49.000,179,11006342,17645,0,1719523488,13054.96232662,12.71867439000198,53457.244134960005 2024-06-27,21:24:50.000,179,11006351,17285,0,1719523489,13054.98253555,12.704576130003261,53457.13234104 2024-06-27,21:24:51.000,179,11006358,17365,0,1719523490,13055.070107579995,12.648183090001112,53457.13234104 2024-06-27,21:24:52.000,179,11006334,16485,0,1719523491,13055.110525439995,12.570642660000885,53457.174263760004 2024-06-27,21:24:53.000,179,11006381,17245,0,1719523492,13055.130734369995,12.493102230000659,53457.195225120005 2024-06-27,21:24:54.000,179,11006344,16765,0,1719523493,13055.09705281999,12.380316150003637,53457.18823800001 2024-06-27,21:24:55.000,179,11006360,17405,0,1719523494,13055.049898649995,12.239333550001902,53457.26509632001 2024-06-27,21:24:56.000,179,11006371,17245,0,1719523495,13055.009480789995,12.119498339998245,53457.244134960005 2024-06-27,21:24:57.000,179,11006323,17165,0,1719523496,13054.85454565999,12.049007040004653,53457.20919936 2024-06-27,21:24:58.000,179,11006353,16965,0,1719523497,13054.733292079989,11.964417479997792,53457.293044800004 2024-06-27,21:24:59.000,179,11006372,17325,0,1719523498,13054.585093259993,11.837533140002051,53457.27208344 2024-06-27,21:25:00.000,179,11006370,17485,0,1719523499,13054.484048609993,11.823434880003333,53457.2581092 2024-06-27,21:25:01.000,179,11006337,17445,0,1719523500,13054.396476579997,11.781140099999902,53457.23714784001 2024-06-27,21:25:02.000,179,11006373,17165,0,1719523501,13054.376267649997,11.830484010002692,53457.25112208 2024-06-27,21:25:03.000,179,11006349,16805,0,1719523502,13054.376267649997,11.8939261800042,53457.25112208 2024-06-27,21:25:04.000,179,11006334,16805,0,1719523503,13054.389740270002,11.936220960000355,53457.30003192 2024-06-27,21:25:05.000,179,11006375,16845,0,1719523504,13054.544675399993,11.999663130001863,53457.27907056 2024-06-27,21:25:06.000,179,11006420,17245,0,1719523505,13054.672665289989,12.049007040004653,53457.293044800004 2024-06-27,21:25:07.000,179,11006336,17285,0,1719523506,13054.84107304,12.140645730003598,53457.2231736 2024-06-27,21:25:08.000,179,11006364,17645,0,1719523507,13055.03642602999,12.211137030004465,53457.25112208 2024-06-27,21:25:09.000,179,11006344,17005,0,1719523508,13055.19809746999,12.239333550001902,53457.2231736 2024-06-27,21:25:10.000,179,11006385,17565,0,1719523509,13055.326087360001,12.246382680001261,53457.30003192 2024-06-27,21:25:11.000,179,11006353,17045,0,1719523510,13055.427132010002,12.232284420002543,53457.244134960005 2024-06-27,21:25:12.000,179,11006236,17485,0,1719523511,13055.474286179997,12.232284420002543,53457.23714784001 2024-06-27,21:25:13.000,179,11006307,17165,0,1719523512,13055.406923080001,12.168842250001035,53457.293044800004 2024-06-27,21:25:14.000,179,11006329,17325,0,1719523513,13055.319351049991,12.154743990002316,53457.34894176 2024-06-27,21:25:15.000,179,11006372,16565,0,1719523514,13055.211570089996,12.006712260001223,53457.341954640004 2024-06-27,21:25:16.000,179,11006364,17325,0,1719523515,13055.03642602999,11.964417479997792,53457.362916000005 2024-06-27,21:25:17.000,179,11006383,16685,0,1719523516,13054.84107304,11.80228748999798,53457.37689024 2024-06-27,21:25:18.000,179,11006346,17445,0,1719523517,13054.652456359989,11.752943580002466,53457.40483872001 2024-06-27,21:25:19.000,179,11006329,16445,0,1719523518,13054.517730159998,11.67540315000224,53457.38387736001 2024-06-27,21:25:20.000,179,11006345,17365,0,1719523519,13054.416685509997,11.67540315000224,53457.38387736001 2024-06-27,21:25:21.000,179,11006370,16885,0,1719523520,13054.423421819993,11.689501410000958,53457.34894176 2024-06-27,21:25:22.000,179,11006353,17045,0,1719523521,13054.423421819993,11.710648799999035,53457.41881296 2024-06-27,21:25:23.000,179,11006342,17125,0,1719523522,13054.605302189993,11.774090970000543,53457.34894176 2024-06-27,21:25:24.000,179,11006372,17365,0,1719523523,13054.760237319999,11.886877050004841,53457.28605768001 2024-06-27,21:25:25.000,179,11006351,17405,0,1719523524,13055.01621709999,12.006712260001223,53457.314006160006 2024-06-27,21:25:26.000,179,11006337,17125,0,1719523525,13055.171152229996,12.084252690001449,53457.341954640004 2024-06-27,21:25:27.000,179,11006390,16885,0,1719523526,13055.373241529996,12.189989639999112,53457.23714784001 2024-06-27,21:25:28.000,179,11006311,16605,0,1719523527,13055.501231419992,12.246382680001261,53457.25112208 2024-06-27,21:25:29.000,179,11006292,16605,0,1719523528,13055.595539759997,12.30277572000341,53457.293044800004 2024-06-27,21:25:30.000,179,11006376,17125,0,1719523529,13055.635957619997,12.373267020004278,53457.30003192 2024-06-27,21:25:31.000,179,11006355,16485,0,1719523530,13055.629221310002,12.394414410002355,53457.30701904001 2024-06-27,21:25:32.000,179,11006381,16965,0,1719523531,13055.615748689997,12.401463540001714,53457.362916000005 2024-06-27,21:25:33.000,179,11006317,17125,0,1719523532,13055.582067139992,12.359168759998283,53457.39086448 2024-06-27,21:25:34.000,179,11006392,17405,0,1719523533,13055.507967730002,12.323923110001488,53457.411825840005 2024-06-27,21:25:35.000,179,11006320,17325,0,1719523534,13055.501231419992,12.30982485000277,53457.3978516 2024-06-27,21:25:36.000,179,11006352,17605,0,1719523535,13055.433868319997,12.239333550001902,53457.460735680004 2024-06-27,21:25:37.000,179,11006358,17245,0,1719523536,13055.386714150001,12.232284420002543,53457.50265840001 2024-06-27,21:25:38.000,179,11006400,17325,0,1719523537,13055.393450459997,12.239333550001902,53457.47470992001 2024-06-27,21:25:39.000,179,11006280,17245,0,1719523538,13055.433868319997,12.225235290003184,53457.55855536 2024-06-27,21:25:40.000,179,11006332,16805,0,1719523539,13055.474286179997,12.25343181000062,53457.52361976001 2024-06-27,21:25:41.000,179,11006392,17045,0,1719523540,13055.555121899997,12.25343181000062,53457.48868416 2024-06-27,21:25:42.000,179,11006374,17445,0,1719523541,13055.602276069993,12.316873980002129,53457.537594 2024-06-27,21:25:43.000,179,11006350,17485,0,1719523542,13055.710057030003,12.401463540001714,53457.6074652 2024-06-27,21:25:44.000,179,11006383,16525,0,1719523543,13055.723529649993,12.387365280002996,53457.628426560004 2024-06-27,21:25:45.000,179,11006326,17085,0,1719523544,13055.797629059998,12.493102230000659,53457.58650384 2024-06-27,21:25:46.000,179,11006373,16605,0,1719523545,13055.743738579993,12.563593530001526,53457.65637504 2024-06-27,21:25:47.000,179,11006322,17205,0,1719523546,13055.763947509993,12.676379609998548,53457.65637504 2024-06-27,21:25:48.000,179,11006381,17445,0,1719523547,13055.763947509993,12.725723520001338,53457.712272 2024-06-27,21:25:49.000,179,11006336,17685,0,1719523548,13055.750474889988,12.803263950001565,53457.76118184 2024-06-27,21:25:50.000,179,11006332,17205,0,1719523549,13055.777420129998,12.88785351000115,53457.73323336 2024-06-27,21:25:51.000,179,11006356,17165,0,1719523550,13055.824574299993,12.972443070000736,53457.712272 2024-06-27,21:25:52.000,179,11006374,16525,0,1719523551,13055.838046919998,13.007688720004808,53457.80310456 2024-06-27,21:25:53.000,179,11006307,16605,0,1719523552,13055.905410019994,13.085229149997758,53457.82406592 2024-06-27,21:25:54.000,179,11006348,16765,0,1719523553,13055.97277311999,13.155720449998626,53457.92887272 2024-06-27,21:25:55.000,179,11006390,17245,0,1719523554,13056.06034515,13.198015230002056,53457.92887272 2024-06-27,21:25:56.000,179,11006320,17445,0,1719523555,13056.10076301,13.176867840003979,53457.94284696 2024-06-27,21:25:57.000,179,11006333,17285,0,1719523556,13056.15465348999,13.233260879998852,53458.061628 2024-06-27,21:25:58.000,179,11006356,17045,0,1719523557,13056.1613898,13.247359140004846,53457.984769680006 2024-06-27,21:25:59.000,179,11006332,16605,0,1719523558,13056.147917179995,13.282604790001642,53458.012718160004 2024-06-27,21:26:00.000,179,11006368,17605,0,1719523559,13056.19507134999,13.282604790001642,53458.01970528 2024-06-27,21:26:01.000,179,11006359,17525,0,1719523560,13056.228752899995,13.261457400003565,53458.07560224001 2024-06-27,21:26:02.000,179,11006303,17605,0,1719523561,13056.20180766,13.310801309999079,53458.131499200004 2024-06-27,21:26:03.000,179,11006329,16765,0,1719523562,13056.188335039995,13.317850439998438,53458.082589360005 2024-06-27,21:26:04.000,179,11006384,17445,0,1719523563,13056.228752899995,13.367194350001228,53458.13848632 2024-06-27,21:26:05.000,179,11006361,16605,0,1719523564,13056.248961829995,13.437685650002095,53458.14547344001 2024-06-27,21:26:06.000,179,11006338,17245,0,1719523565,13056.25569813999,13.437685650002095,53458.17342192001 2024-06-27,21:26:07.000,179,11006365,16685,0,1719523566,13056.25569813999,13.52932434000104,53458.15944768 2024-06-27,21:26:08.000,179,11006317,17965,0,1719523567,13056.22201659,13.57866825000383,53458.20835752 2024-06-27,21:26:09.000,179,11006368,17045,0,1719523568,13056.27590706999,13.71260171999893,53458.18739616 2024-06-27,21:26:10.000,179,11006405,17445,0,1719523569,13056.208543969995,13.790142149999156,53458.32713856 2024-06-27,21:26:11.000,179,11006394,17165,0,1719523570,13056.23548920999,13.825387800003227,53458.417971120005 2024-06-27,21:26:12.000,179,11006388,17685,0,1719523571,13056.19507134999,13.945223009999609,53458.39002264001 2024-06-27,21:26:13.000,179,11006338,17405,0,1719523572,13056.13444455999,13.994566920002399,53458.39700976 2024-06-27,21:26:14.000,179,11006325,16845,0,1719523573,13056.046872529994,14.043910829997913,53458.48085520001 2024-06-27,21:26:15.000,179,11006331,16645,0,1719523574,13056.08055408,14.086205610001343,53458.47386808 2024-06-27,21:26:16.000,179,11006355,17525,0,1719523575,13056.06034515,14.079156480001984,53458.47386808 2024-06-27,21:26:17.000,179,11006375,16805,0,1719523576,13055.99298204999,14.086205610001343,53458.45989384001 2024-06-27,21:26:18.000,179,11006347,17005,0,1719523577,13055.959300499999,14.072107350002625,53458.515790800004 2024-06-27,21:26:19.000,179,11006332,17405,0,1719523578,13055.912146329989,14.16374604000157,53458.57168776 2024-06-27,21:26:20.000,179,11006399,17245,0,1719523579,13055.925618949994,14.16374604000157,53458.57168776 2024-06-27,21:26:21.000,179,11006342,16885,0,1719523580,13055.878464779998,14.093254740000702,53458.55771352001 2024-06-27,21:26:22.000,179,11006328,17685,0,1719523581,13055.864992159994,14.177844300000288,53458.585662000005 2024-06-27,21:26:23.000,179,11006346,17125,0,1719523582,13055.885201089994,14.220139080003719,53458.56470064 2024-06-27,21:26:24.000,179,11006345,17165,0,1719523583,13055.864992159994,14.325876030001382,53458.59963624 2024-06-27,21:26:25.000,179,11006349,17325,0,1719523584,13055.891937399989,14.375219940004172,53458.56470064 2024-06-27,21:26:26.000,179,11006384,17085,0,1719523585,13055.898673709999,14.410465590000967,53458.56470064 2024-06-27,21:26:27.000,179,11006365,16885,0,1719523586,13055.878464779998,14.509153409999271,53458.59963624 2024-06-27,21:26:28.000,179,11006409,16725,0,1719523587,13055.878464779998,14.551448190002702,53458.61361048 2024-06-27,21:26:29.000,179,11006331,16845,0,1719523588,13055.831310609989,14.628988620002929,53458.59963624 2024-06-27,21:26:30.000,179,11006366,17245,0,1719523589,13055.804365369993,14.650136010001006,53458.64155896 2024-06-27,21:26:31.000,179,11006365,16645,0,1719523590,13055.750474889988,14.657185140000365,53458.64155896 2024-06-27,21:26:32.000,179,11006382,17205,0,1719523591,13055.696584409998,14.643086880001647,53458.73239152 2024-06-27,21:26:33.000,179,11006321,16925,0,1719523592,13055.568594520002,14.607841230004851,53458.71143016 2024-06-27,21:26:34.000,179,11006305,17205,0,1719523593,13055.454077249997,14.62193949000357,53458.69745592001 2024-06-27,21:26:35.000,179,11006399,17725,0,1719523594,13055.339559979991,14.657185140000365,53458.704443040006 2024-06-27,21:26:36.000,179,11006367,17525,0,1719523595,13055.20483378,14.657185140000365,53458.72540440001 2024-06-27,21:26:37.000,179,11006380,17405,0,1719523596,13055.0835802,14.636037750002288,53458.74636576001 2024-06-27,21:26:38.000,179,11006389,17285,0,1719523597,13054.989271859995,14.579644710000139,53458.72540440001 2024-06-27,21:26:39.000,179,11006388,17205,0,1719523598,13054.90169983,14.558497320002061,53458.71841728 2024-06-27,21:26:40.000,179,11006370,16925,0,1719523599,13054.85454565999,14.551448190002702,53458.683481680004 2024-06-27,21:26:41.000,179,11006367,17045,0,1719523600,13054.766973629994,14.586693839999498,53458.67649456001 2024-06-27,21:26:42.000,179,11006406,16885,0,1719523601,13054.699610529999,14.558497320002061,53458.72540440001 2024-06-27,21:26:43.000,179,11006362,16765,0,1719523602,13054.645720049994,14.643086880001647,53458.64854608001 2024-06-27,21:26:44.000,179,11006382,16605,0,1719523603,13054.585093259993,14.600792099998216,53458.66252032 2024-06-27,21:26:45.000,179,11006339,17565,0,1719523604,13054.457103369998,14.664234269999724,53458.69745592001 2024-06-27,21:26:46.000,179,11006416,16565,0,1719523605,13054.342586099992,14.692430790004437,53458.683481680004 2024-06-27,21:26:47.000,179,11006372,17485,0,1719523606,13054.201123589992,14.664234269999724,53458.704443040006 2024-06-27,21:26:48.000,179,11006398,17325,0,1719523607,13054.052924769996,14.678332529998443,53458.67649456001 2024-06-27,21:26:49.000,179,11006368,17325,0,1719523608,13053.89798963999,14.671283399999083,53458.59963624 2024-06-27,21:26:50.000,179,11006320,17525,0,1719523609,13053.73631819999,14.678332529998443,53458.57867488001 2024-06-27,21:26:51.000,179,11006328,16925,0,1719523610,13053.608328309994,14.657185140000365,53458.62758472001 2024-06-27,21:26:52.000,179,11006357,17085,0,1719523611,13053.473602109989,14.56554645000142,53458.60662336001 2024-06-27,21:26:53.000,179,11006360,16445,0,1719523612,13053.325403289993,14.530300800004625,53458.64854608001 2024-06-27,21:26:54.000,179,11006370,16685,0,1719523613,13053.197413399997,14.480956890001835,53458.6205976 2024-06-27,21:26:55.000,179,11006431,17285,0,1719523614,13053.103105059992,14.431612979999045,53458.585662000005 2024-06-27,21:26:56.000,179,11006336,17645,0,1719523615,13052.968378860001,14.354072549998818,53458.50880368001 2024-06-27,21:26:57.000,179,11006294,17125,0,1719523616,13052.880806829991,14.325876030001382,53458.47386808 2024-06-27,21:26:58.000,179,11006346,17165,0,1719523617,13052.799971109991,14.290630380004586,53458.43893248001 2024-06-27,21:26:59.000,179,11006343,17165,0,1719523618,13052.69892645999,14.290630380004586,53458.42495824 2024-06-27,21:27:00.000,179,11006356,17485,0,1719523619,13052.611354429995,14.241286470001796,53458.3760484 2024-06-27,21:27:01.000,179,11006325,17165,0,1719523620,13052.57767287999,14.276532119998592,53458.38303552 2024-06-27,21:27:02.000,179,11006418,17165,0,1719523621,13052.449682989994,14.241286470001796,53458.34111280001 2024-06-27,21:27:03.000,179,11006352,17245,0,1719523622,13052.348638339994,14.241286470001796,53458.320151440006 2024-06-27,21:27:04.000,179,11006383,17205,0,1719523623,13052.294747859989,14.220139080003719,53458.3061772 2024-06-27,21:27:05.000,179,11006338,17085,0,1719523624,13052.180230589998,14.255384730000515,53458.250280240005 2024-06-27,21:27:06.000,179,11006389,17525,0,1719523625,13052.133076419988,14.220139080003719,53458.27822872 2024-06-27,21:27:07.000,179,11006349,16845,0,1719523626,13052.005086529993,14.206040819997725,53458.17342192001 2024-06-27,21:27:08.000,179,11006318,16765,0,1719523627,13051.944459739992,14.16374604000157,53458.180409040004 2024-06-27,21:27:09.000,179,11006382,17765,0,1719523628,13051.883832949992,14.177844300000288,53458.14547344001 2024-06-27,21:27:10.000,179,11006365,17405,0,1719523629,13051.735634129996,14.142598650003492,53458.11752496 2024-06-27,21:27:11.000,179,11006374,16605,0,1719523630,13051.675007339996,14.135549520004133,53458.08957648 2024-06-27,21:27:12.000,179,11006354,17525,0,1719523631,13051.600907929991,14.100303870000062,53457.99874392 2024-06-27,21:27:13.000,179,11006373,17565,0,1719523632,13051.472918039995,14.065058220003266,53457.97079544 2024-06-27,21:27:14.000,179,11006393,17245,0,1719523633,13051.331455529995,14.065058220003266,53457.9218856 2024-06-27,21:27:15.000,179,11006397,17525,0,1719523634,13051.250619809995,14.015714310000476,53457.9917568 2024-06-27,21:27:16.000,179,11006340,16965,0,1719523635,13051.062003129999,14.022763439999835,53457.89393712 2024-06-27,21:27:17.000,179,11006358,17285,0,1719523636,13050.913804309988,14.008665180001117,53457.865988640006 2024-06-27,21:27:18.000,179,11006371,16925,0,1719523637,13050.752132870002,13.959321269998327,53457.78913032001 2024-06-27,21:27:19.000,179,11006378,16805,0,1719523638,13050.597197739997,13.93817388000025,53457.76816896001 2024-06-27,21:27:20.000,179,11006404,17165,0,1719523639,13050.401844749991,13.888829970004736,53457.76118184 2024-06-27,21:27:21.000,179,11006356,17085,0,1719523640,13050.213228069995,13.853584320000664,53457.70528488 2024-06-27,21:27:22.000,179,11006348,17085,0,1719523641,13050.04482032,13.853584320000664,53457.698297760006 2024-06-27,21:27:23.000,179,11006353,16765,0,1719523642,13049.835994709989,13.832436930002586,53457.6074652 2024-06-27,21:27:24.000,179,11006352,17205,0,1719523643,13049.660850649998,13.804240409997874,53457.56554248 2024-06-27,21:27:25.000,179,11006337,17365,0,1719523644,13049.539597069997,13.811289540004509,53457.460735680004 2024-06-27,21:27:26.000,179,11006350,16885,0,1719523645,13049.411607180002,13.698503460000211,53457.42580008 2024-06-27,21:27:27.000,179,11006319,17085,0,1719523646,13049.324035149992,13.670306940002774,53457.341954640004 2024-06-27,21:27:28.000,179,11006278,17445,0,1719523647,13049.310562530001,13.557520859998476,53457.32099328 2024-06-27,21:27:29.000,179,11006366,16965,0,1719523648,13049.276880979996,13.501127820003603,53457.2581092 2024-06-27,21:27:30.000,179,11006358,16965,0,1719523649,13049.283617289992,13.451783910000813,53457.26509632001 2024-06-27,21:27:31.000,179,11006380,16845,0,1719523650,13049.317298839997,13.360145220001868,53457.195225120005 2024-06-27,21:27:32.000,179,11006388,17285,0,1719523651,13049.357716699997,13.35309609000251,53457.125353920004 2024-06-27,21:27:33.000,179,11006377,17085,0,1719523652,13049.398134559997,13.35309609000251,53457.11836680001 2024-06-27,21:27:34.000,179,11006356,17525,0,1719523653,13049.384661939992,13.331948700004432,53457.11137968 2024-06-27,21:27:35.000,179,11006336,17605,0,1719523654,13049.418343489997,13.324899569997797,53457.04849560001 2024-06-27,21:27:36.000,179,11006365,16645,0,1719523655,13049.465497659992,13.275555660002283,53457.027534240005 2024-06-27,21:27:37.000,179,11006374,17525,0,1719523656,13049.431816110002,13.205064360001415,53456.96465016 2024-06-27,21:27:38.000,179,11006420,17445,0,1719523657,13049.445288729992,13.176867840003979,53456.957663040004 2024-06-27,21:27:39.000,179,11006353,17245,0,1719523658,13049.384661939992,13.106376540003112,53456.96465016 2024-06-27,21:27:40.000,179,11006333,16725,0,1719523659,13049.404870869992,13.057032630000322,53456.90176608001 2024-06-27,21:27:41.000,179,11006387,16765,0,1719523660,13049.357716699997,12.88785351000115,53456.88779184 2024-06-27,21:27:42.000,179,11006395,16525,0,1719523661,13049.337507769997,12.84555872999772,53456.88080472001 2024-06-27,21:27:43.000,179,11006329,17285,0,1719523662,13049.297089909996,12.789165690002847,53456.810933520006 2024-06-27,21:27:44.000,179,11006348,17045,0,1719523663,13049.290353600001,12.697527000003902,53456.789972160004 2024-06-27,21:27:45.000,179,11006315,17565,0,1719523664,13049.222990499991,12.612937440004316,53456.692152480005 2024-06-27,21:27:46.000,179,11006335,16445,0,1719523665,13049.209517880001,12.507200489999377,53456.61529416001 2024-06-27,21:27:47.000,179,11006273,17285,0,1719523666,13049.12868216,12.42966005999915,53456.63625552001 2024-06-27,21:27:48.000,179,11006383,17405,0,1719523667,13049.0882643,12.366217890004918,53456.60830704 2024-06-27,21:27:49.000,179,11006318,17285,0,1719523668,13049.02763751,12.345070499999565,53456.622281280004 2024-06-27,21:27:50.000,179,11006381,17205,0,1719523669,13048.96027440999,12.338021370000206,53456.53144872 2024-06-27,21:27:51.000,179,11006318,17045,0,1719523670,13048.92659286,12.26048093999998,53456.5593972 2024-06-27,21:27:52.000,179,11006362,17285,0,1719523671,13048.90638393,12.168842250001035,53456.53144872 2024-06-27,21:27:53.000,179,11006399,16445,0,1719523672,13048.913120239995,12.161793120001676,53456.53843584 2024-06-27,21:27:54.000,179,11006372,17125,0,1719523673,13048.892911309995,12.161793120001676,53456.51048736 2024-06-27,21:27:55.000,179,11006354,16805,0,1719523674,13048.90638393,12.12654747000488,53456.53144872 2024-06-27,21:27:56.000,179,11006349,16805,0,1719523675,13049.014164889995,12.182940509999753,53456.489526 2024-06-27,21:27:57.000,179,11006404,16765,0,1719523676,13049.04111012999,12.189989639999112,53456.489526 2024-06-27,21:27:58.000,179,11006383,17445,0,1719523677,13049.095000609996,12.225235290003184,53456.524461600005 2024-06-27,21:27:59.000,179,11006297,17445,0,1719523678,13049.196045259996,12.189989639999112,53456.50350024 2024-06-27,21:28:00.000,179,11006386,17165,0,1719523679,13049.256672049996,12.218186160003825,53456.44061616 2024-06-27,21:28:01.000,179,11006375,16765,0,1719523680,13049.357716699997,12.197038769998471,53456.46856464001 2024-06-27,21:28:02.000,179,11006363,16925,0,1719523681,13049.418343489997,12.281628329998057,53456.41266768 2024-06-27,21:28:03.000,179,11006430,17045,0,1719523682,13049.546333379993,12.30982485000277,53456.44061616 2024-06-27,21:28:04.000,179,11006356,17285,0,1719523683,13049.600223859998,12.30277572000341,53456.41266768 2024-06-27,21:28:05.000,179,11006353,16805,0,1719523684,13049.708004819993,12.267530069999339,53456.44061616 2024-06-27,21:28:06.000,179,11006350,16725,0,1719523685,13049.809049469994,12.26048093999998,53456.34279648 2024-06-27,21:28:07.000,179,11006357,17045,0,1719523686,13049.903357809999,12.246382680001261,53456.39869344001 2024-06-27,21:28:08.000,179,11006396,16925,0,1719523687,13049.95724828999,12.26048093999998,53456.39170632 2024-06-27,21:28:09.000,179,11006389,17245,0,1719523688,13050.05829293999,12.197038769998471,53456.475551760006 2024-06-27,21:28:10.000,179,11006371,17325,0,1719523689,13050.091974489995,12.218186160003825,53456.44760328001 2024-06-27,21:28:11.000,179,11006299,16405,0,1719523690,13050.172810209995,12.218186160003825,53456.53144872 2024-06-27,21:28:12.000,179,11006361,17285,0,1719523691,13050.18628283,12.20408789999783,53456.46856464001 2024-06-27,21:28:13.000,179,11006345,17485,0,1719523692,13050.18628283,12.30982485000277,53456.43362904 2024-06-27,21:28:14.000,179,11006328,17165,0,1719523693,13050.172810209995,12.373267020004278,53456.50350024 2024-06-27,21:28:15.000,179,11006355,17125,0,1719523694,13050.193019139995,12.394414410002355,53456.54542296001 2024-06-27,21:28:16.000,179,11006331,17325,0,1719523695,13050.19975544999,12.521298749998095,53456.53843584 2024-06-27,21:28:17.000,179,11006370,16485,0,1719523696,13050.21996437999,12.549495270002808,53456.65022976 2024-06-27,21:28:18.000,179,11006365,16645,0,1719523697,13050.26711855,12.655232220000471,53456.643242640006 2024-06-27,21:28:19.000,179,11006300,16845,0,1719523698,13050.334481649996,12.704576130003261,53456.643242640006 2024-06-27,21:28:20.000,179,11006360,17325,0,1719523699,13050.455735229996,12.753920039998775,53456.63625552001 2024-06-27,21:28:21.000,179,11006358,16485,0,1719523700,13050.550043570001,12.789165690002847,53456.65721688 2024-06-27,21:28:22.000,179,11006310,16965,0,1719523701,13050.556779879997,12.83850959999836,53456.75503656 2024-06-27,21:28:23.000,179,11006352,17085,0,1719523702,13050.597197739997,12.84555872999772,53456.76202368001 2024-06-27,21:28:24.000,179,11006406,17165,0,1719523703,13050.725187629992,12.901951769999869,53456.789972160004 2024-06-27,21:28:25.000,179,11006325,17485,0,1719523704,13050.785814419993,12.88785351000115,53456.789972160004 2024-06-27,21:28:26.000,179,11006341,16965,0,1719523705,13050.853177520003,12.923099159997946,53456.78298504001 2024-06-27,21:28:27.000,179,11006384,17085,0,1719523706,13050.934013239988,12.880804380001791,53456.84586912 2024-06-27,21:28:28.000,179,11006371,17445,0,1719523707,13051.021585269998,12.909000899999228,53456.84586912 2024-06-27,21:28:29.000,179,11006345,17005,0,1719523708,13051.068739439994,12.916050029998587,53456.84586912 2024-06-27,21:28:30.000,179,11006400,16725,0,1719523709,13051.13610253999,12.972443070000736,53456.83189488001 2024-06-27,21:28:31.000,179,11006365,17125,0,1719523710,13051.19672932999,12.951295680002659,53456.86683048 2024-06-27,21:28:32.000,179,11006409,16965,0,1719523711,13051.27756504999,12.965393940001377,53456.86683048 2024-06-27,21:28:33.000,179,11006342,17165,0,1719523712,13051.35840076999,13.000639589998173,53456.908753200005 2024-06-27,21:28:34.000,179,11006305,17005,0,1719523713,13051.36513708,13.07113088999904,53456.978624400006 2024-06-27,21:28:35.000,179,11006338,16925,0,1719523714,13051.432500179995,13.106376540003112,53457.01356 2024-06-27,21:28:36.000,179,11006342,16645,0,1719523715,13051.48639066,13.190966100002697,53457.027534240005 2024-06-27,21:28:37.000,179,11006380,17365,0,1719523716,13051.52680852,13.247359140004846,53457.006572880004 2024-06-27,21:28:38.000,179,11006353,17605,0,1719523717,13051.513335899996,13.324899569997797,53457.03452136 2024-06-27,21:28:39.000,179,11006330,17125,0,1719523718,13051.580698999991,13.367194350001228,53457.04849560001 2024-06-27,21:28:40.000,179,11006376,17085,0,1719523719,13051.668271030001,13.395390869998664,53457.076444080005 2024-06-27,21:28:41.000,179,11006323,17245,0,1719523720,13051.695216269996,13.47998042999825,53457.11137968 2024-06-27,21:28:42.000,179,11006381,16565,0,1719523721,13051.728897820001,13.47998042999825,53457.04849560001 2024-06-27,21:28:43.000,179,11006378,16925,0,1719523722,13051.769315680001,13.550471729999117,53457.09041832 2024-06-27,21:28:44.000,179,11006390,17125,0,1719523723,13051.816469849997,13.536373470000399,53457.13932816001 2024-06-27,21:28:45.000,179,11006374,16765,0,1719523724,13051.870360330002,13.557520859998476,53457.1533024 2024-06-27,21:28:46.000,179,11006344,17165,0,1719523725,13051.944459739992,13.585717380003189,53457.16028952 2024-06-27,21:28:47.000,179,11006452,17045,0,1719523726,13052.005086529993,13.557520859998476,53457.195225120005 2024-06-27,21:28:48.000,179,11006386,16845,0,1719523727,13052.099394869998,13.536373470000399,53457.25112208 2024-06-27,21:28:49.000,179,11006309,17245,0,1719523728,13052.146549039993,13.57866825000383,53457.23016072 2024-06-27,21:28:50.000,179,11006366,17445,0,1719523729,13052.207175829994,13.599815640001907,53457.26509632001 2024-06-27,21:28:51.000,179,11006302,17165,0,1719523730,13052.314956789989,13.592766510002548,53457.30003192 2024-06-27,21:28:52.000,179,11006370,17045,0,1719523731,13052.40252882,13.585717380003189,53457.37689024 2024-06-27,21:28:53.000,179,11006374,17405,0,1719523732,13052.490100849995,13.599815640001907,53457.37689024 2024-06-27,21:28:54.000,179,11006358,16605,0,1719523733,13052.60461812,13.635061289998703,53457.38387736001 2024-06-27,21:28:55.000,179,11006385,16605,0,1719523734,13052.692190149995,13.677356070002133,53457.42580008 2024-06-27,21:28:56.000,179,11006327,17285,0,1719523735,13052.82691635,13.740798240003642,53457.48868416 2024-06-27,21:28:57.000,179,11006364,16325,0,1719523736,13052.874070519996,13.740798240003642,53457.50265840001 2024-06-27,21:28:58.000,179,11006432,17205,0,1719523737,13052.981851479992,13.783093019999797,53457.530606880006 2024-06-27,21:28:59.000,179,11006310,16765,0,1719523738,13053.029005650002,13.783093019999797,53457.56554248 2024-06-27,21:29:00.000,179,11006386,17605,0,1719523739,13053.089632440002,13.818338670003868,53457.58650384 2024-06-27,21:29:01.000,179,11006360,16805,0,1719523740,13053.156995539997,13.8817808399981,53457.6074652 2024-06-27,21:29:02.000,179,11006312,17245,0,1719523741,13053.231094950002,13.874731709998741,53457.677336400004 2024-06-27,21:29:03.000,179,11006384,17405,0,1719523742,13053.278249119998,13.888829970004736,53457.698297760006 2024-06-27,21:29:04.000,179,11006362,17245,0,1719523743,13053.332139599988,13.895879100004095,53457.74022048001 2024-06-27,21:29:05.000,179,11006410,17645,0,1719523744,13053.399502699998,13.93112475000089,53457.74022048001 2024-06-27,21:29:06.000,179,11006394,17525,0,1719523745,13053.419711629998,13.959321269998327,53457.747207600005 2024-06-27,21:29:07.000,179,11006367,16605,0,1719523746,13053.466865799994,13.924075620001531,53457.7821432 2024-06-27,21:29:08.000,179,11006401,16685,0,1719523747,13053.55443782999,14.008665180001117,53457.88695000001 2024-06-27,21:29:09.000,179,11006378,17245,0,1719523748,13053.608328309994,14.036861699998553,53457.83804016001 2024-06-27,21:29:10.000,179,11006385,16965,0,1719523749,13053.64200986,14.050959960004548,53457.81009168001 2024-06-27,21:29:11.000,179,11006282,16485,0,1719523750,13053.729581889995,14.10735299999942,53457.83804016001 2024-06-27,21:29:12.000,179,11006335,17125,0,1719523751,13053.78347237,14.10735299999942,53457.94983408 2024-06-27,21:29:13.000,179,11006399,17085,0,1719523752,13053.86430809,14.177844300000288,53457.99874392 2024-06-27,21:29:14.000,179,11006414,17125,0,1719523753,13053.93840749999,14.177844300000288,53458.04066664 2024-06-27,21:29:15.000,179,11006399,17285,0,1719523754,13053.96535274,14.241286470001796,53458.0965636 2024-06-27,21:29:16.000,179,11006308,17205,0,1719523755,13054.079870009991,14.220139080003719,53458.11053784 2024-06-27,21:29:17.000,179,11006373,17405,0,1719523756,13054.214596209997,14.290630380004586,53458.131499200004 2024-06-27,21:29:18.000,179,11006385,17005,0,1719523757,13054.261750379992,14.311777770002664,53458.22931888 2024-06-27,21:29:19.000,179,11006370,16765,0,1719523758,13054.376267649997,14.354072549998818,53458.22233176001 2024-06-27,21:29:20.000,179,11006381,16645,0,1719523759,13054.490784920003,14.368170810004813,53458.25726736 2024-06-27,21:29:21.000,179,11006300,17045,0,1719523760,13054.598565879998,14.403416460001608,53458.250280240005 2024-06-27,21:29:22.000,179,11006367,17605,0,1719523761,13054.665928979994,14.38931820000289,53458.27822872 2024-06-27,21:29:23.000,179,11006340,17245,0,1719523762,13054.807391489994,14.424563849999686,53458.36207416001 2024-06-27,21:29:24.000,179,11006366,16605,0,1719523763,13054.91517244999,14.473907760002476,53458.40399688 2024-06-27,21:29:25.000,179,11006310,17125,0,1719523764,13055.02295341,14.495055150000553,53458.45989384001 2024-06-27,21:29:26.000,179,11006326,16805,0,1719523765,13055.110525439995,14.551448190002702,53458.515790800004 2024-06-27,21:29:27.000,179,11006442,17125,0,1719523766,13055.231779019996,14.558497320002061,53458.56470064 2024-06-27,21:29:28.000,179,11006373,17125,0,1719523767,13055.305878430001,14.61489036000421,53458.55771352001 2024-06-27,21:29:29.000,179,11006368,16605,0,1719523768,13055.359768909992,14.600792099998216,53458.60662336001 2024-06-27,21:29:30.000,179,11006422,16765,0,1719523769,13055.433868319997,14.593742969998857,53458.67649456001 2024-06-27,21:29:31.000,179,11006297,17245,0,1719523770,13055.474286179997,14.671283399999083,53458.704443040006 2024-06-27,21:29:32.000,179,11006356,16485,0,1719523771,13055.615748689997,14.657185140000365,53458.74636576001 2024-06-27,21:29:33.000,179,11006315,16805,0,1719523772,13055.716793339998,14.62193949000357,53458.79527560001 2024-06-27,21:29:34.000,179,11006370,16365,0,1719523773,13055.817837989998,14.671283399999083,53458.78828848 2024-06-27,21:29:35.000,179,11006351,16725,0,1719523774,13055.871728469989,14.650136010001006,53458.81623696001 2024-06-27,21:29:36.000,179,11006322,16685,0,1719523775,13055.999718359999,14.643086880001647,53458.872133920006 2024-06-27,21:29:37.000,179,11006333,17325,0,1719523776,13056.08055408,14.62193949000357,53458.935018 2024-06-27,21:29:38.000,179,11006368,17245,0,1719523777,13056.15465348999,14.607841230004851,53459.05379904 2024-06-27,21:29:39.000,179,11006323,16605,0,1719523778,13056.248961829995,14.62193949000357,53459.039824800006 2024-06-27,21:29:40.000,179,11006410,17085,0,1719523779,13056.350006479995,14.607841230004851,53459.088734640005 2024-06-27,21:29:41.000,179,11006297,16645,0,1719523780,13056.42410589,14.628988620002929,53459.12367024 2024-06-27,21:29:42.000,179,11006340,16845,0,1719523781,13056.491468989996,14.600792099998216,53459.15161872001 2024-06-27,21:29:43.000,179,11006390,17325,0,1719523782,13056.579041019992,14.579644710000139,53459.207515680006 2024-06-27,21:29:44.000,179,11006335,17125,0,1719523783,13056.653140429997,14.579644710000139,53459.29834824001 2024-06-27,21:29:45.000,179,11006331,16725,0,1719523784,13056.700294599992,14.551448190002702,53459.326296720006 2024-06-27,21:29:46.000,179,11006361,17005,0,1719523785,13056.747448770002,14.52325166999799,53459.36123232 2024-06-27,21:29:47.000,179,11006356,16645,0,1719523786,13056.835020799997,14.488006020001194,53459.43110352 2024-06-27,21:29:48.000,179,11006322,16805,0,1719523787,13056.868702350002,14.466858630003117,53459.44507776001 2024-06-27,21:29:49.000,179,11006341,16645,0,1719523788,13056.929329139988,14.445711239997763,53459.493987600006 2024-06-27,21:29:50.000,179,11006378,17325,0,1719523789,13057.003428549993,14.445711239997763,53459.48700048001 2024-06-27,21:29:51.000,179,11006264,16605,0,1719523790,13057.010164859988,14.488006020001194,53459.493987600006 2024-06-27,21:29:52.000,179,11006359,16885,0,1719523791,13057.104473199994,14.466858630003117,53459.591807280005 2024-06-27,21:29:53.000,179,11006322,17165,0,1719523792,13057.19204522999,14.480956890001835,53459.63373000001 2024-06-27,21:29:54.000,179,11006408,17125,0,1719523793,13057.245935709994,14.530300800004625,53459.61276864001 2024-06-27,21:29:55.000,179,11006357,17085,0,1719523794,13057.286353569994,14.544399060003343,53459.68263984001 2024-06-27,21:29:56.000,179,11006317,17005,0,1719523795,13057.367189289995,14.579644710000139,53459.689626960004 2024-06-27,21:29:57.000,179,11006391,16525,0,1719523796,13057.46149763,14.57259558000078,53459.76648528 2024-06-27,21:29:58.000,179,11006354,16685,0,1719523797,13057.46149763,14.636037750002288,53459.808408000004 2024-06-27,21:29:59.000,179,11006328,17085,0,1719523798,13057.508651799995,14.62193949000357,53459.89225344 2024-06-27,21:30:00.000,179,11006402,16965,0,1719523799,13057.528860729995,14.650136010001006,53459.9132148 2024-06-27,21:30:01.000,179,11006309,17525,0,1719523800,13057.51538810999,14.671283399999083,53459.86430496 2024-06-27,21:30:02.000,179,11006368,17005,0,1719523801,13057.52212442,14.664234269999724,53459.9132148 2024-06-27,21:30:03.000,179,11006335,17085,0,1719523802,13057.48170656,14.664234269999724,53459.89225344 2024-06-27,21:30:04.000,179,11006281,16805,0,1719523803,13057.48170656,14.706529050003155,53459.94116328 2024-06-27,21:30:05.000,179,11006361,17205,0,1719523804,13057.39413452999,14.657185140000365,53459.96212464 2024-06-27,21:30:06.000,179,11006317,17045,0,1719523805,13057.346980359995,14.636037750002288,53459.96911176001 2024-06-27,21:30:07.000,179,11006364,16885,0,1719523806,13057.25940833,14.586693839999498,53460.00404736 2024-06-27,21:30:08.000,179,11006380,16685,0,1719523807,13057.165099989994,14.600792099998216,53459.96911176001 2024-06-27,21:30:09.000,179,11006356,17125,0,1719523808,13057.077527959998,14.579644710000139,53460.01802160001 2024-06-27,21:30:10.000,179,11006360,16885,0,1719523809,13057.030373789989,14.57259558000078,53459.983086 2024-06-27,21:30:11.000,179,11006301,17045,0,1719523810,13056.936065449998,14.558497320002061,53459.96212464 2024-06-27,21:30:12.000,179,11006377,17325,0,1719523811,13056.888911280003,14.544399060003343,53459.94815040001 2024-06-27,21:30:13.000,179,11006354,17725,0,1719523812,13056.808075560002,14.51620253999863,53459.96212464 2024-06-27,21:30:14.000,179,11006328,17325,0,1719523813,13056.760921389992,14.473907760002476,53459.96212464 2024-06-27,21:30:15.000,179,11006358,17365,0,1719523814,13056.680085669992,14.488006020001194,53459.96911176001 2024-06-27,21:30:16.000,179,11006347,16765,0,1719523815,13056.646404120002,14.495055150000553,53459.96212464 2024-06-27,21:30:17.000,179,11006341,17085,0,1719523816,13056.646404120002,14.52325166999799,53459.96911176001 2024-06-27,21:30:18.000,179,11006350,16925,0,1719523817,13056.565568400001,14.558497320002061,53459.976098880004 2024-06-27,21:30:19.000,179,11006345,17085,0,1719523818,13056.531886849996,14.57259558000078,53460.00404736 2024-06-27,21:30:20.000,179,11006338,16285,0,1719523819,13056.531886849996,14.593742969998857,53459.976098880004 2024-06-27,21:30:21.000,179,11006373,16885,0,1719523820,13056.511677919996,14.62193949000357,53459.96212464 2024-06-27,21:30:22.000,179,11006386,16485,0,1719523821,13056.471260059996,14.636037750002288,53459.96911176001 2024-06-27,21:30:23.000,179,11006420,17165,0,1719523822,13056.430842199996,14.657185140000365,53459.96911176001 2024-06-27,21:30:24.000,179,11006312,17285,0,1719523823,13056.44431482,14.671283399999083,53460.00404736 2024-06-27,21:30:25.000,179,11006302,16965,0,1719523824,13056.430842199996,14.671283399999083,53460.01103448 2024-06-27,21:30:26.000,179,11006317,16805,0,1719523825,13056.39716064999,14.657185140000365,53459.997060240006 2024-06-27,21:30:27.000,179,11006398,17005,0,1719523826,13056.39716064999,14.600792099998216,53459.976098880004 2024-06-27,21:30:28.000,179,11006433,17405,0,1719523827,13056.289379689995,14.57259558000078,53459.976098880004 2024-06-27,21:30:29.000,179,11006378,17085,0,1719523828,13056.26243445,14.537349930003984,53460.03199584 2024-06-27,21:30:30.000,179,11006362,17125,0,1719523829,13056.18159873,14.488006020001194,53459.927189040005 2024-06-27,21:30:31.000,179,11006318,17245,0,1719523830,13056.147917179995,14.459809500003757,53459.99007312001 2024-06-27,21:30:32.000,179,11006360,16725,0,1719523831,13056.06034515,14.438662109998404,53459.96212464 2024-06-27,21:30:33.000,179,11006339,16925,0,1719523832,13056.03339990999,14.375219940004172,53459.997060240006 2024-06-27,21:30:34.000,179,11006394,16685,0,1719523833,13055.966036809994,14.3399742900001,53460.00404736 2024-06-27,21:30:35.000,179,11006311,17205,0,1719523834,13055.939091569999,14.311777770002664,53459.997060240006 2024-06-27,21:30:36.000,179,11006353,16565,0,1719523835,13055.939091569999,14.34702341999946,53460.01802160001 2024-06-27,21:30:37.000,179,11006300,16725,0,1719523836,13055.932355259989,14.276532119998592,53459.976098880004 2024-06-27,21:30:38.000,179,11006285,16765,0,1719523837,13055.939091569999,14.276532119998592,53460.01103448 2024-06-27,21:30:39.000,179,11006413,17325,0,1719523838,13055.918882639999,14.220139080003719,53459.93417616 2024-06-27,21:30:40.000,179,11006335,17525,0,1719523839,13055.912146329989,14.149647780002852,53459.983086 2024-06-27,21:30:41.000,179,11006323,16925,0,1719523840,13055.898673709999,14.290630380004586,53459.927189040005 2024-06-27,21:30:42.000,179,11006340,16965,0,1719523841,13055.864992159994,14.227188210003078,53459.927189040005 2024-06-27,21:30:43.000,179,11006351,16485,0,1719523842,13055.743738579993,14.177844300000288,53459.983086 2024-06-27,21:30:44.000,179,11006368,17285,0,1719523843,13055.629221310002,14.100303870000062,53460.00404736 2024-06-27,21:30:45.000,179,11006311,16725,0,1719523844,13055.481022489992,14.050959960004548,53459.89225344 2024-06-27,21:30:46.000,179,11006262,17405,0,1719523845,13055.359768909992,13.945223009999609,53459.94116328 2024-06-27,21:30:47.000,179,11006289,16725,0,1719523846,13055.18462485,13.860633450000023,53459.89924056001 2024-06-27,21:30:48.000,179,11006298,16725,0,1719523847,13055.06337127,13.747847370003,53459.96212464 2024-06-27,21:30:49.000,179,11006364,16965,0,1719523848,13054.989271859995,13.613913900000625,53459.976098880004 2024-06-27,21:30:50.000,179,11006327,17485,0,1719523849,13054.8814909,13.52932434000104,53459.878279200006 2024-06-27,21:30:51.000,179,11006334,16725,0,1719523850,13054.847809349994,13.47998042999825,53459.857317840004 2024-06-27,21:30:52.000,179,11006301,17085,0,1719523851,13054.77370993999,13.402439999998023,53459.8433436 2024-06-27,21:30:53.000,179,11006315,17205,0,1719523852,13054.760237319999,13.360145220001868,53459.79443376 2024-06-27,21:30:54.000,179,11006279,17365,0,1719523853,13054.79391886999,13.338997830003791,53459.78744664 2024-06-27,21:30:55.000,179,11006355,17205,0,1719523854,13054.800655179999,13.310801309999079,53459.74552392 2024-06-27,21:30:56.000,179,11006330,17285,0,1719523855,13054.81412779999,13.247359140004846,53459.6686656 2024-06-27,21:30:57.000,179,11006307,17485,0,1719523856,13054.82086411,13.29670305000036,53459.71757544 2024-06-27,21:30:58.000,179,11006306,16485,0,1719523857,13054.800655179999,13.275555660002283,53459.67565272 2024-06-27,21:30:59.000,179,11006339,17165,0,1719523858,13054.75350100999,13.205064360001415,53459.65469136001 2024-06-27,21:31:00.000,179,11006294,16525,0,1719523859,13054.713083149989,13.16981871000462,53459.6686656 2024-06-27,21:31:01.000,179,11006300,16445,0,1719523860,13054.706346839994,13.092278280004393,53459.63373000001 2024-06-27,21:31:02.000,179,11006310,17165,0,1719523861,13054.612038499989,12.951295680002659,53459.64770424 2024-06-27,21:31:03.000,179,11006310,17205,0,1719523862,13054.537939089998,12.909000899999228,53459.67565272 2024-06-27,21:31:04.000,179,11006360,16925,0,1719523863,13054.524466469993,12.760969169998134,53459.67565272 2024-06-27,21:31:05.000,179,11006360,17245,0,1719523864,13054.477312299998,12.71867439000198,53459.6686656 2024-06-27,21:31:06.000,179,11006349,17445,0,1719523865,13054.423421819993,12.605888309997681,53459.64770424 2024-06-27,21:31:07.000,179,11006373,16765,0,1719523866,13054.376267649997,12.570642660000885,53459.661678480006 2024-06-27,21:31:08.000,179,11006301,16925,0,1719523867,13054.369531340002,12.521298749998095,53459.74552392 2024-06-27,21:31:09.000,179,11006382,17165,0,1719523868,13054.369531340002,12.464905710003222,53459.74552392 2024-06-27,21:31:10.000,179,11006379,16445,0,1719523869,13054.389740270002,12.43670918999851,53459.7734724 2024-06-27,21:31:11.000,179,11006338,17165,0,1719523870,13054.423421819993,12.408512670001073,53459.759498160005 2024-06-27,21:31:12.000,179,11006343,16645,0,1719523871,13054.484048609993,12.387365280002996,53459.74552392 2024-06-27,21:31:13.000,179,11006338,16965,0,1719523872,13054.524466469993,12.359168759998283,53459.7734724 2024-06-27,21:31:14.000,179,11006333,16805,0,1719523873,13054.645720049994,12.30982485000277,53459.73154968001 2024-06-27,21:31:15.000,179,11006373,17245,0,1719523874,13054.665928979994,12.26048093999998,53459.76648528 2024-06-27,21:31:16.000,179,11006329,16845,0,1719523875,13054.679401599999,12.232284420002543,53459.72456256 2024-06-27,21:31:17.000,179,11006275,17285,0,1719523876,13054.766973629994,12.140645730003598,53459.75251104001 2024-06-27,21:31:18.000,179,11006349,17125,0,1719523877,13054.800655179999,12.119498339998245,53459.80142088001 2024-06-27,21:31:19.000,179,11006278,17405,0,1719523878,13054.807391489994,12.091301820000808,53459.7734724 2024-06-27,21:31:20.000,179,11006373,17045,0,1719523879,13054.83433672999,12.049007040004653,53459.79443376 2024-06-27,21:31:21.000,179,11006265,17445,0,1719523880,13054.847809349994,12.0278596499993,53459.759498160005 2024-06-27,21:31:22.000,179,11006320,17125,0,1719523881,13054.89496351999,11.992614000002504,53459.8433436 2024-06-27,21:31:23.000,179,11006348,16685,0,1719523882,13054.8814909,11.922122700001637,53459.82238224001 2024-06-27,21:31:24.000,179,11006287,17205,0,1719523883,13054.928645069995,11.922122700001637,53459.88526632 2024-06-27,21:31:25.000,179,11006320,17085,0,1719523884,13054.90169983,11.85163140000077,53459.9132148 2024-06-27,21:31:26.000,179,11006366,16685,0,1719523885,13054.888227209995,11.80228748999798,53459.86430496 2024-06-27,21:31:27.000,179,11006334,17485,0,1719523886,13054.90169983,11.788189229999261,53459.8433436 2024-06-27,21:31:28.000,179,11006275,16605,0,1719523887,13054.92190876,11.724747059997753,53459.829369360006 2024-06-27,21:31:29.000,179,11006310,17005,0,1719523888,13054.93538137999,11.689501410000958,53459.85033072001 2024-06-27,21:31:30.000,179,11006350,17125,0,1719523889,13054.97579923999,11.710648799999035,53459.89924056001 2024-06-27,21:31:31.000,179,11006321,16445,0,1719523890,13055.029689719995,11.67540315000224,53459.857317840004 2024-06-27,21:31:32.000,179,11006327,16925,0,1719523891,13054.99600816999,11.66835402000288,53459.983086 2024-06-27,21:31:33.000,179,11006331,17245,0,1719523892,13055.01621709999,11.66835402000288,53459.93417616 2024-06-27,21:31:34.000,179,11006333,17125,0,1719523893,13055.11726174999,11.647206630004803,53459.927189040005 2024-06-27,21:31:35.000,179,11006336,16605,0,1719523894,13055.15767960999,11.604911850001372,53459.94815040001 2024-06-27,21:31:36.000,179,11006298,17005,0,1719523895,13055.24525164,11.590813590002654,53459.96212464 2024-06-27,21:31:37.000,179,11006328,16805,0,1719523896,13055.24525164,11.583764460003295,53459.94116328 2024-06-27,21:31:38.000,179,11006337,17445,0,1719523897,13055.238515329991,11.583764460003295,53460.025008720004 2024-06-27,21:31:39.000,179,11006316,17445,0,1719523898,13055.251987949996,11.562617069997941,53459.983086 2024-06-27,21:31:40.000,179,11006284,17245,0,1719523899,13055.218306399991,11.604911850001372,53460.01802160001 2024-06-27,21:31:41.000,179,11006332,17445,0,1719523900,13055.211570089996,11.583764460003295,53460.025008720004 2024-06-27,21:31:42.000,179,11006345,17245,0,1719523901,13055.09705281999,11.67540315000224,53460.025008720004 2024-06-27,21:31:43.000,179,11006338,17445,0,1719523902,13055.04316234,11.717697929998394,53460.08090568 2024-06-27,21:31:44.000,179,11006306,16965,0,1719523903,13055.01621709999,11.759992710001825,53460.0529572 2024-06-27,21:31:45.000,179,11006283,17325,0,1719523904,13054.93538137999,11.816385750003974,53460.08789280001 2024-06-27,21:31:46.000,179,11006318,17285,0,1719523905,13054.827600419994,11.879827919998206,53460.10885416 2024-06-27,21:31:47.000,179,11006345,16725,0,1719523906,13054.766973629994,11.936220960000355,53460.18571248001 2024-06-27,21:31:48.000,179,11006304,16685,0,1719523907,13054.686137909994,11.950319219999074,53460.15776400001 2024-06-27,21:31:49.000,179,11006310,17125,0,1719523908,13054.490784920003,11.992614000002504,53460.15077688 2024-06-27,21:31:50.000,179,11006321,17165,0,1719523909,13054.288695620002,12.056056170004013,53460.10186704 2024-06-27,21:31:51.000,179,11006363,17405,0,1719523910,13054.127024180001,12.098350950000167,53460.17173824 2024-06-27,21:31:52.000,179,11006346,17485,0,1719523911,13053.97882535999,12.105400079999526,53460.17173824 2024-06-27,21:31:53.000,179,11006294,17565,0,1719523912,13053.769999749995,12.098350950000167,53460.20667384001 2024-06-27,21:31:54.000,179,11006309,16805,0,1719523913,13053.581383069999,12.140645730003598,53460.192699600004 2024-06-27,21:31:55.000,179,11006319,17645,0,1719523914,13053.338875909998,12.105400079999526,53460.192699600004 2024-06-27,21:31:56.000,179,11006277,16805,0,1719523915,13053.109841370002,12.112449209998886,53460.15776400001 2024-06-27,21:31:57.000,179,11006347,17525,0,1719523916,13052.874070519996,12.133596600004239,53460.11584128001 2024-06-27,21:31:58.000,179,11006295,16805,0,1719523917,13052.69892645999,12.112449209998886,53460.08789280001 2024-06-27,21:31:59.000,179,11006362,16525,0,1719523918,13052.48336454,12.140645730003598,53460.01802160001 2024-06-27,21:32:00.000,179,11006303,16845,0,1719523919,13052.308220479994,12.140645730003598,53460.094879920005 2024-06-27,21:32:01.000,179,11006317,17325,0,1719523920,13052.133076419988,12.175891380000394,53460.05994432 2024-06-27,21:32:02.000,179,11006403,17045,0,1719523921,13051.971404980002,12.140645730003598,53460.03898296001 2024-06-27,21:32:03.000,179,11006304,17005,0,1719523922,13051.802997229992,12.197038769998471,53460.03199584 2024-06-27,21:32:04.000,179,11006332,17405,0,1719523923,13051.661534719991,12.189989639999112,53459.99007312001 2024-06-27,21:32:05.000,179,11006335,17085,0,1719523924,13051.560490069991,12.25343181000062,53459.94815040001 2024-06-27,21:32:06.000,179,11006310,17565,0,1719523925,13051.4459728,12.30277572000341,53459.92020192001 2024-06-27,21:32:07.000,179,11006314,17125,0,1719523926,13051.34492815,12.352119629998924,53459.857317840004 2024-06-27,21:32:08.000,179,11006363,16925,0,1719523927,13051.28430136,12.401463540001714,53459.86430496 2024-06-27,21:32:09.000,179,11006299,17365,0,1719523928,13051.19672932999,12.500151360000018,53459.82238224001 2024-06-27,21:32:10.000,179,11006317,16645,0,1719523929,13051.122629919999,12.619986570003675,53459.759498160005 2024-06-27,21:32:11.000,179,11006278,17405,0,1719523930,13051.088948369994,12.641133960001753,53459.6686656 2024-06-27,21:32:12.000,179,11006319,16965,0,1719523931,13051.001376339998,12.71162526000262,53459.71757544 2024-06-27,21:32:13.000,179,11006289,16765,0,1719523932,13050.994640029989,12.789165690002847,53459.640717120004 2024-06-27,21:32:14.000,179,11006342,17725,0,1719523933,13050.987903719993,12.796214820002206,53459.5987944 2024-06-27,21:32:15.000,179,11006314,17125,0,1719523934,13050.947485859993,12.866706120003073,53459.542897440006 2024-06-27,21:32:16.000,179,11006323,17045,0,1719523935,13050.907067999993,12.796214820002206,53459.56385880001 2024-06-27,21:32:17.000,179,11006329,17645,0,1719523936,13050.873386449988,12.89490264000051,53459.5289232 2024-06-27,21:32:18.000,179,11006295,17245,0,1719523937,13050.846441209993,12.873755250002432,53459.41014216 2024-06-27,21:32:19.000,179,11006333,17725,0,1719523938,13050.853177520003,12.909000899999228,53459.473026240004 2024-06-27,21:32:20.000,179,11006312,17525,0,1719523939,13050.826232279993,12.916050029998587,53459.473026240004 2024-06-27,21:32:21.000,179,11006293,17605,0,1719523940,13050.859913829998,12.993590459998813,53459.46603912001 2024-06-27,21:32:22.000,179,11006310,16965,0,1719523941,13050.866650139993,12.972443070000736,53459.41014216 2024-06-27,21:32:23.000,179,11006280,16765,0,1719523942,13050.940749549998,13.007688720004808,53459.46603912001 2024-06-27,21:32:24.000,179,11006310,17365,0,1719523943,13051.001376339998,12.986541329999454,53459.46603912001 2024-06-27,21:32:25.000,179,11006300,17085,0,1719523944,13051.062003129999,13.035885240002244,53459.43809064 2024-06-27,21:32:26.000,179,11006334,17365,0,1719523945,13051.129366229994,13.092278280004393,53459.50097472 2024-06-27,21:32:27.000,179,11006303,17085,0,1719523946,13051.250619809995,13.134573060000548,53459.459052 2024-06-27,21:32:28.000,179,11006360,17605,0,1719523947,13051.34492815,13.127523930001189,53459.50097472 2024-06-27,21:32:29.000,179,11006324,17605,0,1719523948,13051.47965434999,13.247359140004846,53459.542897440006 2024-06-27,21:32:30.000,179,11006366,17565,0,1719523949,13051.573962689996,13.233260879998852,53459.54988456 2024-06-27,21:32:31.000,179,11006320,17045,0,1719523950,13051.722161509992,13.30375217999972,53459.55687168 2024-06-27,21:32:32.000,179,11006309,17445,0,1719523951,13051.809733540002,13.388341739999305,53459.55687168 2024-06-27,21:32:33.000,179,11006349,17205,0,1719523952,13051.930987120002,13.430636520002736,53459.60578152 2024-06-27,21:32:34.000,179,11006323,16765,0,1719523953,13052.025295459993,13.465882169999531,53459.6686656 2024-06-27,21:32:35.000,179,11006301,17125,0,1719523954,13052.079185939998,13.430636520002736,53459.661678480006 2024-06-27,21:32:36.000,179,11006273,17165,0,1719523955,13052.234121069989,13.501127820003603,53459.68263984001 2024-06-27,21:32:37.000,179,11006349,17245,0,1719523956,13052.341902029999,13.52227521000168,53459.68263984001 2024-06-27,21:32:38.000,179,11006376,17605,0,1719523957,13052.49683715999,13.550471729999117,53459.710588320006 2024-06-27,21:32:39.000,179,11006386,16965,0,1719523958,13052.62482705,13.501127820003603,53459.81539512 2024-06-27,21:32:40.000,179,11006337,17725,0,1719523959,13052.712399079996,13.57866825000383,53459.86430496 2024-06-27,21:32:41.000,179,11006273,17285,0,1719523960,13052.887543140001,13.620963029999984,53459.88526632 2024-06-27,21:32:42.000,179,11006380,17285,0,1719523961,13052.988587790001,13.670306940002774,53459.93417616 2024-06-27,21:32:43.000,179,11006338,17165,0,1719523962,13053.069423510002,13.635061289998703,53460.025008720004 2024-06-27,21:32:44.000,179,11006402,17565,0,1719523963,13053.197413399997,13.677356070002133,53460.01802160001 2024-06-27,21:32:45.000,179,11006336,16725,0,1719523964,13053.231094950002,13.740798240003642,53460.05994432 2024-06-27,21:32:46.000,179,11006281,16805,0,1719523965,13053.325403289993,13.75489650000236,53460.08090568 2024-06-27,21:32:47.000,179,11006272,16765,0,1719523966,13053.325403289993,13.797191279998515,53460.1228284 2024-06-27,21:32:48.000,179,11006276,16685,0,1719523967,13053.386030079993,13.811289540004509,53460.192699600004 2024-06-27,21:32:49.000,179,11006343,16885,0,1719523968,13053.365821149993,13.874731709998741,53460.164751120006 2024-06-27,21:32:50.000,179,11006303,17245,0,1719523969,13053.433184249989,13.888829970004736,53460.29051928 2024-06-27,21:32:51.000,179,11006364,17405,0,1719523970,13053.500547349999,13.973419530004321,53460.29051928 2024-06-27,21:32:52.000,179,11006348,17285,0,1719523971,13053.520756279999,13.994566920002399,53460.38833896 2024-06-27,21:32:53.000,179,11006370,17565,0,1719523972,13053.547701519994,14.058009090003907,53460.45122304001 2024-06-27,21:32:54.000,179,11006343,17125,0,1719523973,13053.59485568999,14.100303870000062,53460.51410712 2024-06-27,21:32:55.000,179,11006351,17405,0,1719523974,13053.608328309994,14.142598650003492,53460.597952560005 2024-06-27,21:32:56.000,179,11006299,16605,0,1719523975,13053.608328309994,14.16374604000157,53460.62590104 2024-06-27,21:32:57.000,179,11006316,16965,0,1719523976,13053.608328309994,14.21308995000436,53460.681798 2024-06-27,21:32:58.000,179,11006271,16965,0,1719523977,13053.668955099994,14.191942559999006,53460.70974648001 2024-06-27,21:32:59.000,179,11006299,17165,0,1719523978,13053.68242772,14.248335600001155,53460.73070784 2024-06-27,21:33:00.000,179,11006341,17045,0,1719523979,13053.72284558,14.318826900002023,53460.75865632001 2024-06-27,21:33:01.000,179,11006320,17085,0,1719523980,13053.749790819995,14.361121679998178,53460.7516692 2024-06-27,21:33:02.000,179,11006274,17405,0,1719523981,13053.82389023,14.354072549998818,53460.75865632001 2024-06-27,21:33:03.000,179,11006371,17485,0,1719523982,13053.91819856999,14.354072549998818,53460.78660480001 2024-06-27,21:33:04.000,179,11006297,17085,0,1719523983,13053.992297979996,14.38931820000289,53460.87743736001 2024-06-27,21:33:05.000,179,11006335,17205,0,1719523984,13054.039452149991,14.417514720000327,53460.84948888 2024-06-27,21:33:06.000,179,11006335,17165,0,1719523985,13054.174178349997,14.459809500003757,53460.82852752001 2024-06-27,21:33:07.000,179,11006361,17605,0,1719523986,13054.281959309992,14.530300800004625,53460.90538584001 2024-06-27,21:33:08.000,179,11006294,17085,0,1719523987,13054.409949200002,14.57259558000078,53460.94032144 2024-06-27,21:33:09.000,179,11006273,17005,0,1719523988,13054.457103369998,14.600792099998216,53460.91237296 2024-06-27,21:33:10.000,179,11006365,16925,0,1719523989,13054.591829569988,14.61489036000421,53461.003205520006 2024-06-27,21:33:11.000,179,11006306,17405,0,1719523990,13054.652456359989,14.699479920003796,53461.05910248 2024-06-27,21:33:12.000,179,11006289,17445,0,1719523991,13054.75350100999,14.720627310001873,53461.03814112 2024-06-27,21:33:13.000,179,11006306,17685,0,1719523992,13054.85454565999,14.777020350004022,53461.03814112 2024-06-27,21:33:14.000,179,11006354,17045,0,1719523993,13054.948853999995,14.875708170002326,53461.03814112 2024-06-27,21:33:15.000,179,11006321,17125,0,1719523994,13055.03642602999,14.939150340003835,53461.17788352 2024-06-27,21:33:16.000,179,11006321,17125,0,1719523995,13055.110525439995,14.946199470003194,53461.23378048 2024-06-27,21:33:17.000,179,11006387,17285,0,1719523996,13055.191361159996,14.967346860001271,53461.25474184 2024-06-27,21:33:18.000,179,11006266,17285,0,1719523997,13055.24525164,15.080132939998293,53461.26172896001 2024-06-27,21:33:19.000,179,11006317,17245,0,1719523998,13055.305878430001,15.101280330003647,53461.338587280006 2024-06-27,21:33:20.000,179,11006312,17045,0,1719523999,13055.285669500001,15.185869890003232,53461.387497120006 2024-06-27,21:33:21.000,179,11006277,17445,0,1719524000,13055.366505220001,15.263410320003459,53461.47832968001 2024-06-27,21:33:22.000,179,11006294,16965,0,1719524001,13055.386714150001,15.298655970000254,53461.49929104001 2024-06-27,21:33:23.000,179,11006412,16765,0,1719524002,13055.433868319997,15.319803359998332,53461.54121376 2024-06-27,21:33:24.000,179,11006349,16725,0,1719524003,13055.467549870002,15.355049010002404,53461.58313648 2024-06-27,21:33:25.000,179,11006330,17405,0,1719524004,13055.541649279992,15.326852489997691,53461.61807208 2024-06-27,21:33:26.000,179,11006393,17125,0,1719524005,13055.609012380002,15.333901620004326,53461.63204632 2024-06-27,21:33:27.000,179,11006392,17485,0,1719524006,13055.649430240002,15.333901620004326,53461.66698192001 2024-06-27,21:33:28.000,179,11006316,17805,0,1719524007,13055.723529649993,15.326852489997691,53461.729866 2024-06-27,21:33:29.000,179,11006301,17405,0,1719524008,13055.777420129998,15.298655970000254,53461.70890464 2024-06-27,21:33:30.000,179,11006347,17565,0,1719524009,13055.851519539989,15.333901620004326,53461.77877584 2024-06-27,21:33:31.000,179,11006329,16925,0,1719524010,13055.932355259989,15.270459450002818,53461.77877584 2024-06-27,21:33:32.000,179,11006327,17565,0,1719524011,13056.01319097999,15.270459450002818,53461.82768568 2024-06-27,21:33:33.000,179,11006331,17445,0,1719524012,13056.11423562999,15.270459450002818,53461.86262128001 2024-06-27,21:33:34.000,179,11006280,17205,0,1719524013,13056.18159873,15.235213799998746,53461.87659552 2024-06-27,21:33:35.000,179,11006358,16925,0,1719524014,13056.188335039995,15.20701728000131,53461.939479600005 2024-06-27,21:33:36.000,179,11006276,17445,0,1719524015,13056.269170759995,15.214066410000669,53462.009350800006 2024-06-27,21:33:37.000,179,11006402,17485,0,1719524016,13056.30285231,15.192919020002591,53462.0442864 2024-06-27,21:33:38.000,179,11006356,17485,0,1719524017,13056.38368803,15.192919020002591,53462.107170480005 2024-06-27,21:33:39.000,179,11006334,17485,0,1719524018,13056.457787439991,15.171771630004514,53462.13511896 2024-06-27,21:33:40.000,179,11006303,17525,0,1719524019,13056.477996369991,15.129476850001083,53462.17704168001 2024-06-27,21:33:41.000,179,11006257,17925,0,1719524020,13056.504941610001,15.073083809998934,53462.21896440001 2024-06-27,21:33:42.000,179,11006390,17365,0,1719524021,13056.579041019992,14.988494249999349,53462.225951520006 2024-06-27,21:33:43.000,179,11006273,17405,0,1719524022,13056.612722569997,14.903904689999763,53462.24691288001 2024-06-27,21:33:44.000,179,11006336,17165,0,1719524023,13056.572304709996,14.896855560000404,53462.3587068 2024-06-27,21:33:45.000,179,11006268,17485,0,1719524024,13056.525150540001,14.840462519998255,53462.40062952 2024-06-27,21:33:46.000,179,11006394,16645,0,1719524025,13056.491468989996,14.812266000000818,53462.372681040004 2024-06-27,21:33:47.000,179,11006392,16925,0,1719524026,13056.417369579991,14.784069480003382,53462.40062952 2024-06-27,21:33:48.000,179,11006290,16725,0,1719524027,13056.350006479995,14.762922089998028,53462.491462080005 2024-06-27,21:33:49.000,179,11006419,16765,0,1719524028,13056.269170759995,14.734725570000592,53462.44953936 2024-06-27,21:33:50.000,179,11006358,17085,0,1719524029,13056.19507134999,14.628988620002929,53462.51242344001 2024-06-27,21:33:51.000,179,11006311,17245,0,1719524030,13056.14118087,14.636037750002288,53462.58928176 2024-06-27,21:33:52.000,179,11006297,17445,0,1719524031,13056.04013622,14.495055150000553,53462.61723024 2024-06-27,21:33:53.000,179,11006333,17485,0,1719524032,13055.979509429999,14.51620253999863,53462.610243120005 2024-06-27,21:33:54.000,179,11006312,17245,0,1719524033,13055.966036809994,14.38931820000289,53462.55434616001 2024-06-27,21:33:55.000,179,11006287,17725,0,1719524034,13055.952564189989,14.39636733000225,53462.59626888 2024-06-27,21:33:56.000,179,11006257,17285,0,1719524035,13055.898673709999,14.354072549998818,53462.561333280006 2024-06-27,21:33:57.000,179,11006285,17485,0,1719524036,13055.817837989998,14.332925160000741,53462.64517872 2024-06-27,21:33:58.000,179,11006280,17565,0,1719524037,13055.770683819988,14.304728640003304,53462.62421736 2024-06-27,21:33:59.000,179,11006293,17605,0,1719524038,13055.797629059998,14.241286470001796,53462.61723024 2024-06-27,21:34:00.000,179,11006366,16965,0,1719524039,13055.777420129998,14.241286470001796,53462.67312720001 2024-06-27,21:34:01.000,179,11006386,16925,0,1719524040,13055.737002269998,14.241286470001796,53462.6381916 2024-06-27,21:34:02.000,179,11006338,17325,0,1719524041,13055.750474889988,14.149647780002852,53462.66614008 2024-06-27,21:34:03.000,179,11006319,17605,0,1719524042,13055.696584409998,14.149647780002852,53462.74998552001 2024-06-27,21:34:04.000,179,11006360,17565,0,1719524043,13055.703320719993,14.11440212999878,53462.72203704001 2024-06-27,21:34:05.000,179,11006321,17485,0,1719524044,13055.737002269998,14.100303870000062,53462.68011432001 2024-06-27,21:34:06.000,179,11006393,17445,0,1719524045,13055.743738579993,14.135549520004133,53462.65216584001 2024-06-27,21:34:07.000,179,11006339,17645,0,1719524046,13055.710057030003,14.100303870000062,53462.69408856 2024-06-27,21:34:08.000,179,11006397,17605,0,1719524047,13055.757211199998,14.058009090003907,53462.59626888 2024-06-27,21:34:09.000,179,11006343,17245,0,1719524048,13055.811101679988,14.10735299999942,53462.69408856 2024-06-27,21:34:10.000,179,11006359,17605,0,1719524049,13055.811101679988,14.065058220003266,53462.65216584001 2024-06-27,21:34:11.000,179,11006342,17725,0,1719524050,13055.817837989998,14.065058220003266,53462.67312720001 2024-06-27,21:34:12.000,179,11006361,17005,0,1719524051,13055.811101679988,13.994566920002399,53462.73601128 2024-06-27,21:34:13.000,179,11006370,17085,0,1719524052,13055.763947509993,13.966370399997686,53462.64517872 2024-06-27,21:34:14.000,179,11006361,17805,0,1719524053,13055.703320719993,13.895879100004095,53462.659152960005 2024-06-27,21:34:15.000,179,11006371,17805,0,1719524054,13055.582067139992,13.790142149999156,53462.66614008 2024-06-27,21:34:16.000,179,11006308,17405,0,1719524055,13055.555121899997,13.761945630001719,53462.69408856 2024-06-27,21:34:17.000,179,11006337,17565,0,1719524056,13055.454077249997,13.698503460000211,53462.708062800004 2024-06-27,21:34:18.000,179,11006275,17725,0,1719524057,13055.339559979991,13.613913900000625,53462.73601128 2024-06-27,21:34:19.000,179,11006315,17805,0,1719524058,13055.285669500001,13.620963029999984,53462.74998552001 2024-06-27,21:34:20.000,179,11006393,17685,0,1719524059,13055.218306399991,13.564569989997835,53462.8128696 2024-06-27,21:34:21.000,179,11006319,17605,0,1719524060,13055.19809746999,13.57866825000383,53462.777934000005 2024-06-27,21:34:22.000,179,11006352,16765,0,1719524061,13055.16441592,13.564569989997835,53462.75697264 2024-06-27,21:34:23.000,179,11006393,16885,0,1719524062,13055.24525164,13.57161912000447,53462.78492112 2024-06-27,21:34:24.000,179,11006385,16965,0,1719524063,13055.278933189991,13.613913900000625,53462.78492112 2024-06-27,21:34:25.000,179,11006308,16845,0,1719524064,13055.353032599996,13.663257810003415,53462.75697264 2024-06-27,21:34:26.000,179,11006369,16965,0,1719524065,13055.521440349992,13.670306940002774,53462.73601128 2024-06-27,21:34:27.000,179,11006306,17605,0,1719524066,13055.683111789993,13.71260171999893,53462.79190824 2024-06-27,21:34:28.000,179,11006280,17245,0,1719524067,13055.824574299993,13.733749110004283,53462.77094688001 2024-06-27,21:34:29.000,179,11006388,17565,0,1719524068,13055.925618949994,13.733749110004283,53462.8128696 2024-06-27,21:34:30.000,179,11006337,17165,0,1719524069,13056.05360883999,13.768994760001078,53462.81985672001 2024-06-27,21:34:31.000,179,11006317,16965,0,1719524070,13056.14118087,13.761945630001719,53462.78492112 2024-06-27,21:34:32.000,179,11006388,17365,0,1719524071,13056.23548920999,13.726699979997647,53462.92466352 2024-06-27,21:34:33.000,179,11006294,18085,0,1719524072,13056.269170759995,13.684405200001493,53462.98754760001 2024-06-27,21:34:34.000,179,11006301,17605,0,1719524073,13056.289379689995,13.642110419998062,53462.96658624001 2024-06-27,21:34:35.000,179,11006340,16685,0,1719524074,13056.30285231,13.642110419998062,53463.01549608001 2024-06-27,21:34:36.000,179,11006292,17085,0,1719524075,13056.289379689995,13.57866825000383,53463.05043168 2024-06-27,21:34:37.000,179,11006360,17085,0,1719524076,13056.26243445,13.52227521000168,53463.0923544 2024-06-27,21:34:38.000,179,11006318,17205,0,1719524077,13056.228752899995,13.494078690004244,53463.14126424 2024-06-27,21:34:39.000,179,11006325,17325,0,1719524078,13056.28264338,13.416538260004018,53463.14126424 2024-06-27,21:34:40.000,179,11006356,17205,0,1719524079,13056.28264338,13.409489130004658,53463.162225600005 2024-06-27,21:34:41.000,179,11006361,17685,0,1719524080,13056.23548920999,13.395390869998664,53463.162225600005 2024-06-27,21:34:42.000,179,11006367,17565,0,1719524081,13056.309588619995,13.34604696000315,53463.16921272 2024-06-27,21:34:43.000,179,11006367,17685,0,1719524082,13056.39716064999,13.34604696000315,53463.16921272 2024-06-27,21:34:44.000,179,11006382,17685,0,1719524083,13056.491468989996,13.388341739999305,53463.23908392 2024-06-27,21:34:45.000,179,11006340,17245,0,1719524084,13056.585777330001,13.374243480000587,53463.211135440004 2024-06-27,21:34:46.000,179,11006325,17525,0,1719524085,13056.707030910002,13.338997830003791,53463.24607104 2024-06-27,21:34:47.000,179,11006352,16845,0,1719524086,13056.781130319992,13.324899569997797,53463.2670324 2024-06-27,21:34:48.000,179,11006289,16645,0,1719524087,13056.902383899993,13.367194350001228,53463.26004528 2024-06-27,21:34:49.000,179,11006388,17445,0,1719524088,13056.969746999988,13.289653920001001,53463.2670324 2024-06-27,21:34:50.000,179,11006427,17325,0,1719524089,13056.936065449998,13.226211749999493,53463.30196800001 2024-06-27,21:34:51.000,179,11006313,17645,0,1719524090,13056.902383899993,13.141622189999907,53463.31594224 2024-06-27,21:34:52.000,179,11006345,17365,0,1719524091,13056.814811869997,13.049983500000963,53463.35087784001 2024-06-27,21:34:53.000,179,11006308,17245,0,1719524092,13056.760921389992,12.958344810002018,53463.38581344 2024-06-27,21:34:54.000,179,11006366,17325,0,1719524093,13056.605986260001,12.866706120003073,53463.36485208 2024-06-27,21:34:55.000,179,11006303,17885,0,1719524094,13056.558832089991,12.831460469999001,53463.36485208 2024-06-27,21:34:56.000,179,11006364,16805,0,1719524095,13056.48473268,12.739821780000057,53463.36485208 2024-06-27,21:34:57.000,179,11006346,17765,0,1719524096,13056.491468989996,12.71162526000262,53463.35087784001 2024-06-27,21:34:58.000,179,11006324,16445,0,1719524097,13056.504941610001,12.676379609998548,53463.378826320004 2024-06-27,21:34:59.000,179,11006307,17325,0,1719524098,13056.612722569997,12.66933047999919,53463.378826320004 2024-06-27,21:35:00.000,179,11006241,17125,0,1719524099,13056.713767219997,12.66228134999983,53463.399787680006 2024-06-27,21:35:01.000,179,11006349,17365,0,1719524100,13056.848493420002,12.66933047999919,53463.44171040001 2024-06-27,21:35:02.000,179,11006353,17245,0,1719524101,13056.976483309998,12.704576130003261,53463.42074904001 2024-06-27,21:35:03.000,179,11006379,17525,0,1719524102,13057.084264269994,12.704576130003261,53463.48363312 2024-06-27,21:35:04.000,179,11006290,16605,0,1719524103,13057.178572609999,12.732772650000697,53463.448697520005 2024-06-27,21:35:05.000,179,11006355,17525,0,1719524104,13057.32003512,12.789165690002847,53463.448697520005 2024-06-27,21:35:06.000,179,11006361,17485,0,1719524105,13057.326771429995,12.782116560003487,53463.448697520005 2024-06-27,21:35:07.000,179,11006339,17725,0,1719524106,13057.40087084,12.803263950001565,53463.48363312 2024-06-27,21:35:08.000,179,11006395,17405,0,1719524107,13057.47497024999,12.782116560003487,53463.42773616 2024-06-27,21:35:09.000,179,11006348,17085,0,1719524108,13057.4412887,12.775067430004128,53463.476646 2024-06-27,21:35:10.000,179,11006362,17725,0,1719524109,13057.387398219995,12.789165690002847,53463.567478560006 2024-06-27,21:35:11.000,179,11006320,16965,0,1719524110,13057.346980359995,12.753920039998775,53463.55350432 2024-06-27,21:35:12.000,179,11006342,17005,0,1719524111,13057.29982619,12.697527000003902,53463.56049144001 2024-06-27,21:35:13.000,179,11006380,17125,0,1719524112,13057.138154749999,12.704576130003261,53463.616388400005 2024-06-27,21:35:14.000,179,11006340,17005,0,1719524113,13056.996692239998,12.655232220000471,53463.58843992001 2024-06-27,21:35:15.000,179,11006340,17045,0,1719524114,13056.875438659998,12.577691790000245,53463.60940128001 2024-06-27,21:35:16.000,179,11006319,17365,0,1719524115,13056.747448770002,12.471954840002581,53463.616388400005 2024-06-27,21:35:17.000,179,11006381,17365,0,1719524116,13056.605986260001,12.422610929999792,53463.59542704 2024-06-27,21:35:18.000,179,11006364,17245,0,1719524117,13056.491468989996,12.30982485000277,53463.60940128001 2024-06-27,21:35:19.000,179,11006354,16685,0,1719524118,13056.329797549995,12.239333550001902,53463.567478560006 2024-06-27,21:35:20.000,179,11006398,17885,0,1719524119,13056.25569813999,12.112449209998886,53463.58843992001 2024-06-27,21:35:21.000,179,11006344,17125,0,1719524120,13056.168126109995,12.091301820000808,53463.58843992001 2024-06-27,21:35:22.000,179,11006349,17525,0,1719524121,13056.1613898,12.02081051999994,53463.53953008001 2024-06-27,21:35:23.000,179,11006371,17405,0,1719524122,13056.127708249995,12.07015443000273,53463.59542704 2024-06-27,21:35:24.000,179,11006256,17245,0,1719524123,13056.11423562999,12.03490877999866,53463.497607360005 2024-06-27,21:35:25.000,179,11006328,17725,0,1719524124,13056.17486241999,12.03490877999866,53463.546517200004 2024-06-27,21:35:26.000,179,11006379,16685,0,1719524125,13056.1613898,12.091301820000808,53463.51158160001 2024-06-27,21:35:27.000,179,11006347,17085,0,1719524126,13056.228752899995,12.098350950000167,53463.46965888001 2024-06-27,21:35:28.000,179,11006369,17085,0,1719524127,13056.31632492999,12.140645730003598,53463.49062024001 2024-06-27,21:35:29.000,179,11006302,17245,0,1719524128,13056.390424339996,12.189989639999112,53463.476646 2024-06-27,21:35:30.000,179,11006389,16765,0,1719524129,13056.477996369991,12.119498339998245,53463.497607360005 2024-06-27,21:35:31.000,179,11006317,17085,0,1719524130,13056.525150540001,12.112449209998886,53463.48363312 2024-06-27,21:35:32.000,179,11006363,17725,0,1719524131,13056.632931499997,12.07015443000273,53463.52555584 2024-06-27,21:35:33.000,179,11006349,17645,0,1719524132,13056.666613050002,12.063105300003372,53463.49062024001 2024-06-27,21:35:34.000,179,11006398,17365,0,1719524133,13056.713767219997,11.978515740003786,53463.448697520005 2024-06-27,21:35:35.000,179,11006375,17485,0,1719524134,13056.686821980002,11.971466610004427,53463.45568464 2024-06-27,21:35:36.000,179,11006260,17605,0,1719524135,13056.720503529992,11.971466610004427,53463.46965888001 2024-06-27,21:35:37.000,179,11006366,17485,0,1719524136,13056.713767219997,11.922122700001637,53463.476646 2024-06-27,21:35:38.000,179,11006384,17085,0,1719524137,13056.713767219997,11.929171830000996,53463.43472328 2024-06-27,21:35:39.000,179,11006339,17165,0,1719524138,13056.713767219997,11.950319219999074,53463.53254296 2024-06-27,21:35:40.000,179,11006363,16925,0,1719524139,13056.747448770002,11.879827919998206,53463.55350432 2024-06-27,21:35:41.000,179,11006343,16885,0,1719524140,13056.760921389992,11.915073570002278,53463.48363312 2024-06-27,21:35:42.000,179,11006347,16845,0,1719524141,13056.747448770002,11.858680530000129,53463.546517200004 2024-06-27,21:35:43.000,179,11006375,17005,0,1719524142,13056.666613050002,11.816385750003974,53463.56049144001 2024-06-27,21:35:44.000,179,11006361,16885,0,1719524143,13056.579041019992,11.858680530000129,53463.58843992001 2024-06-27,21:35:45.000,179,11006342,17885,0,1719524144,13056.518414229991,11.781140099999902,53463.59542704 2024-06-27,21:35:46.000,179,11006283,17445,0,1719524145,13056.457787439991,11.788189229999261,53463.60241416 2024-06-27,21:35:47.000,179,11006360,17085,0,1719524146,13056.29611599999,11.80228748999798,53463.63036264 2024-06-27,21:35:48.000,179,11006338,17725,0,1719524147,13056.168126109995,11.745894450003107,53463.59542704 2024-06-27,21:35:49.000,179,11006355,17285,0,1719524148,13056.08055408,11.781140099999902,53463.65831112001 2024-06-27,21:35:50.000,179,11006337,17085,0,1719524149,13055.905410019994,11.724747059997753,53463.68625960001 2024-06-27,21:35:51.000,179,11006266,16805,0,1719524150,13055.817837989998,11.738845320003747,53463.64433688 2024-06-27,21:35:52.000,179,11006371,17245,0,1719524151,13055.683111789993,11.703599669999676,53463.63036264 2024-06-27,21:35:53.000,179,11006406,17045,0,1719524152,13055.595539759997,11.703599669999676,53463.64433688 2024-06-27,21:35:54.000,179,11006414,17925,0,1719524153,13055.460813559992,11.654255760004162,53463.70023384 2024-06-27,21:35:55.000,179,11006437,16765,0,1719524154,13055.474286179997,11.682452280001598,53463.70722096001 2024-06-27,21:35:56.000,179,11006348,17525,0,1719524155,13055.366505220001,11.654255760004162,53463.62337552 2024-06-27,21:35:57.000,179,11006402,16765,0,1719524156,13055.319351049991,11.661304890003521,53463.67927248001 2024-06-27,21:35:58.000,179,11006351,16885,0,1719524157,13055.191361159996,11.633108369998808,53463.64433688 2024-06-27,21:35:59.000,179,11006388,17405,0,1719524158,13055.14420699,11.717697929998394,53463.651324 2024-06-27,21:36:00.000,179,11006323,17605,0,1719524159,13055.06337127,11.774090970000543,53463.68625960001 2024-06-27,21:36:01.000,179,11006325,17245,0,1719524160,13055.009480789995,11.809336620004615,53463.63734976001 2024-06-27,21:36:02.000,179,11006433,17205,0,1719524161,13054.948853999995,11.759992710001825,53463.63036264 2024-06-27,21:36:03.000,179,11006380,17165,0,1719524162,13054.8814909,11.788189229999261,53463.64433688 2024-06-27,21:36:04.000,179,11006363,17525,0,1719524163,13054.827600419994,11.80228748999798,53463.546517200004 2024-06-27,21:36:05.000,179,11006318,17405,0,1719524164,13054.787182559994,11.837533140002051,53463.46267176 2024-06-27,21:36:06.000,179,11006327,16925,0,1719524165,13054.81412779999,11.788189229999261,53463.476646 2024-06-27,21:36:07.000,179,11006320,17405,0,1719524166,13054.766973629994,11.872778789998847,53463.46267176 2024-06-27,21:36:08.000,179,11006375,17365,0,1719524167,13054.760237319999,11.79523835999862,53463.497607360005 2024-06-27,21:36:09.000,179,11006311,17005,0,1719524168,13054.766973629994,11.80228748999798,53463.49062024001 2024-06-27,21:36:10.000,179,11006341,16965,0,1719524169,13054.847809349994,11.759992710001825,53463.497607360005 2024-06-27,21:36:11.000,179,11006284,17125,0,1719524170,13054.740028389999,11.781140099999902,53463.51158160001 2024-06-27,21:36:12.000,179,11006293,16845,0,1719524171,13054.75350100999,11.745894450003107,53463.56049144001 2024-06-27,21:36:13.000,179,11006337,17805,0,1719524172,13054.706346839994,11.759992710001825,53463.53254296 2024-06-27,21:36:14.000,179,11006413,17125,0,1719524173,13054.598565879998,11.710648799999035,53463.51856872001 2024-06-27,21:36:15.000,179,11006336,17165,0,1719524174,13054.524466469993,11.731796190004388,53463.57446568 2024-06-27,21:36:16.000,179,11006316,16925,0,1719524175,13054.423421819993,11.788189229999261,53463.56049144001 2024-06-27,21:36:17.000,179,11006300,17085,0,1719524176,13054.329113480002,11.788189229999261,53463.56049144001 2024-06-27,21:36:18.000,179,11006353,17245,0,1719524177,13054.308904550002,11.837533140002051,53463.60940128001 2024-06-27,21:36:19.000,179,11006352,17485,0,1719524178,13054.261750379992,11.858680530000129,53463.59542704 2024-06-27,21:36:20.000,179,11006364,17325,0,1719524179,13054.261750379992,11.872778789998847,53463.58843992001 2024-06-27,21:36:21.000,179,11006321,17205,0,1719524180,13054.234805139997,11.908024440002919,53463.616388400005 2024-06-27,21:36:22.000,179,11006345,17085,0,1719524181,13054.288695620002,12.02081051999994,53463.58843992001 2024-06-27,21:36:23.000,179,11006362,17685,0,1719524182,13054.302168239992,12.084252690001449,53463.55350432 2024-06-27,21:36:24.000,179,11006327,17405,0,1719524183,13054.369531340002,12.112449209998886,53463.55350432 2024-06-27,21:36:25.000,179,11006321,16725,0,1719524184,13054.423421819993,12.154743990002316,53463.50459448 2024-06-27,21:36:26.000,179,11006351,17405,0,1719524185,13054.470575990003,12.26048093999998,53463.51158160001 2024-06-27,21:36:27.000,179,11006364,17405,0,1719524186,13054.490784920003,12.330972240000847,53463.399787680006 2024-06-27,21:36:28.000,179,11006310,16725,0,1719524187,13054.571620639988,12.345070499999565,53463.50459448 2024-06-27,21:36:29.000,179,11006335,17165,0,1719524188,13054.598565879998,12.443758319997869,53463.52555584 2024-06-27,21:36:30.000,179,11006358,17605,0,1719524189,13054.625511119993,12.47900397000194,53463.46965888001 2024-06-27,21:36:31.000,179,11006318,17405,0,1719524190,13054.672665289989,12.4860531000013,53463.567478560006 2024-06-27,21:36:32.000,179,11006346,17405,0,1719524191,13054.692874219989,12.549495270002808,53463.48363312 2024-06-27,21:36:33.000,179,11006290,17605,0,1719524192,13054.686137909994,12.53539701000409,53463.43472328 2024-06-27,21:36:34.000,179,11006386,17245,0,1719524193,13054.713083149989,12.514249619998736,53463.567478560006 2024-06-27,21:36:35.000,179,11006354,16965,0,1719524194,13054.77370993999,12.47900397000194,53463.51158160001 2024-06-27,21:36:36.000,179,11006358,17125,0,1719524195,13054.800655179999,12.415561800000432,53463.497607360005 2024-06-27,21:36:37.000,179,11006329,17645,0,1719524196,13054.85454565999,12.401463540001714,53463.49062024001 2024-06-27,21:36:38.000,179,11006339,16845,0,1719524197,13054.8814909,12.373267020004278,53463.616388400005 2024-06-27,21:36:39.000,179,11006348,16845,0,1719524198,13054.928645069995,12.352119629998924,53463.55350432 2024-06-27,21:36:40.000,179,11006287,16765,0,1719524199,13054.95559030999,12.366217890004918,53463.55350432 2024-06-27,21:36:41.000,179,11006308,17445,0,1719524200,13054.97579923999,12.450807450004504,53463.52555584 2024-06-27,21:36:42.000,179,11006373,17765,0,1719524201,13054.97579923999,12.493102230000659,53463.5814528 2024-06-27,21:36:43.000,179,11006374,17565,0,1719524202,13054.98253555,12.563593530001526,53463.57446568 2024-06-27,21:36:44.000,179,11006390,17525,0,1719524203,13055.029689719995,12.641133960001753,53463.63036264 2024-06-27,21:36:45.000,179,11006380,17325,0,1719524204,13055.0835802,12.697527000003902,53463.53254296 2024-06-27,21:36:46.000,179,11006312,17405,0,1719524205,13055.0835802,12.796214820002206,53463.63036264 2024-06-27,21:36:47.000,179,11006377,17645,0,1719524206,13055.12399806,12.84555872999772,53463.65831112001 2024-06-27,21:36:48.000,179,11006378,17325,0,1719524207,13055.14420699,12.866706120003073,53463.76311792 2024-06-27,21:36:49.000,179,11006347,17685,0,1719524208,13055.11726174999,12.88785351000115,53463.72818232001 2024-06-27,21:36:50.000,179,11006382,16845,0,1719524209,13055.12399806,12.951295680002659,53463.5814528 2024-06-27,21:36:51.000,179,11006353,17125,0,1719524210,13055.14420699,12.930148290004581,53463.7211952 2024-06-27,21:36:52.000,179,11006317,17405,0,1719524211,13055.171152229996,12.958344810002018,53463.68625960001 2024-06-27,21:36:53.000,179,11006316,16965,0,1719524212,13055.11726174999,12.93719742000394,53463.7211952 2024-06-27,21:36:54.000,179,11006318,17205,0,1719524213,13055.110525439995,12.93719742000394,53463.74914368 2024-06-27,21:36:55.000,179,11006399,17125,0,1719524214,13055.11726174999,12.9442465500033,53463.70722096001 2024-06-27,21:36:56.000,179,11006323,17725,0,1719524215,13055.130734369995,12.93719742000394,53463.76311792 2024-06-27,21:36:57.000,179,11006380,17445,0,1719524216,13055.11726174999,12.972443070000736,53463.7910664 2024-06-27,21:36:58.000,179,11006336,17565,0,1719524217,13055.09705281999,13.007688720004808,53463.77010504 2024-06-27,21:36:59.000,179,11006428,17445,0,1719524218,13055.150943299996,13.035885240002244,53463.81901488 2024-06-27,21:37:00.000,179,11006368,17445,0,1719524219,13055.17788853999,13.099327410003752,53463.81202776 2024-06-27,21:37:01.000,179,11006356,17085,0,1719524220,13055.16441592,13.141622189999907,53463.81202776 2024-06-27,21:37:02.000,179,11006412,17605,0,1719524221,13055.150943299996,13.205064360001415,53463.81202776 2024-06-27,21:37:03.000,179,11006341,17485,0,1719524222,13055.17788853999,13.29670305000036,53463.77709216001 2024-06-27,21:37:04.000,179,11006317,17445,0,1719524223,13055.218306399991,13.367194350001228,53463.75613080001 2024-06-27,21:37:05.000,179,11006332,17085,0,1719524224,13055.22504271,13.444734780001454,53463.81202776 2024-06-27,21:37:06.000,179,11006347,17485,0,1719524225,13055.238515329991,13.508176950002962,53463.7910664 2024-06-27,21:37:07.000,179,11006302,16565,0,1719524226,13055.231779019996,13.52932434000104,53463.79805352 2024-06-27,21:37:08.000,179,11006334,16725,0,1719524227,13055.24525164,13.606864770001266,53463.80504064001 2024-06-27,21:37:09.000,179,11006321,17685,0,1719524228,13055.18462485,13.684405200001493,53463.79805352 2024-06-27,21:37:10.000,179,11006391,17205,0,1719524229,13055.11726174999,13.761945630001719,53463.77709216001 2024-06-27,21:37:11.000,179,11006330,17005,0,1719524230,13055.03642602999,13.790142149999156,53463.735169440006 2024-06-27,21:37:12.000,179,11006375,17725,0,1719524231,13054.90169983,13.846535190001305,53463.80504064001 2024-06-27,21:37:13.000,179,11006440,17405,0,1719524232,13054.84107304,13.8817808399981,53463.7910664 2024-06-27,21:37:14.000,179,11006366,17125,0,1719524233,13054.679401599999,13.917026490002172,53463.74914368 2024-06-27,21:37:15.000,179,11006424,17685,0,1719524234,13054.618774809998,13.973419530004321,53463.74215656 2024-06-27,21:37:16.000,179,11006309,16725,0,1719524235,13054.510993849988,14.008665180001117,53463.68625960001 2024-06-27,21:37:17.000,179,11006388,17245,0,1719524236,13054.463839679993,14.079156480001984,53463.69324672 2024-06-27,21:37:18.000,179,11006351,16725,0,1719524237,13054.403212889993,14.086205610001343,53463.7211952 2024-06-27,21:37:19.000,179,11006366,16965,0,1719524238,13054.362795029992,14.121451259998139,53463.735169440006 2024-06-27,21:37:20.000,179,11006376,17365,0,1719524239,13054.383003959992,14.072107350002625,53463.651324 2024-06-27,21:37:21.000,179,11006321,17605,0,1719524240,13054.315640859997,14.093254740000702,53463.651324 2024-06-27,21:37:22.000,179,11006314,17405,0,1719524241,13054.295431929997,14.135549520004133,53463.651324 2024-06-27,21:37:23.000,179,11006293,17685,0,1719524242,13054.268486690002,14.121451259998139,53463.60241416 2024-06-27,21:37:24.000,179,11006361,17405,0,1719524243,13054.275222999997,14.093254740000702,53463.5814528 2024-06-27,21:37:25.000,179,11006363,17565,0,1719524244,13054.255014069997,14.079156480001984,53463.62337552 2024-06-27,21:37:26.000,179,11006383,17525,0,1719524245,13054.180914659992,14.128500390004774,53463.567478560006 2024-06-27,21:37:27.000,179,11006371,17605,0,1719524246,13054.127024180001,14.058009090003907,53463.57446568 2024-06-27,21:37:28.000,179,11006357,17565,0,1719524247,13054.120287869991,14.022763439999835,53463.567478560006 2024-06-27,21:37:29.000,179,11006327,17205,0,1719524248,13053.992297979996,13.952272139998968,53463.51158160001 2024-06-27,21:37:30.000,179,11006326,16965,0,1719524249,13053.88451702,13.959321269998327,53463.497607360005 2024-06-27,21:37:31.000,179,11006347,17365,0,1719524250,13053.790208679995,13.839486060001946,53463.55350432 2024-06-27,21:37:32.000,179,11006293,16965,0,1719524251,13053.68242772,13.818338670003868,53463.51158160001 2024-06-27,21:37:33.000,179,11006331,16925,0,1719524252,13053.514019969989,13.776043890000437,53463.50459448 2024-06-27,21:37:34.000,179,11006328,17405,0,1719524253,13053.359084839998,13.747847370003,53463.448697520005 2024-06-27,21:37:35.000,179,11006322,17365,0,1719524254,13053.231094950002,13.71260171999893,53463.46267176 2024-06-27,21:37:36.000,179,11006307,17325,0,1719524255,13053.069423510002,13.684405200001493,53463.41376192 2024-06-27,21:37:37.000,179,11006347,17045,0,1719524256,13052.954906239996,13.747847370003,53463.4067748 2024-06-27,21:37:38.000,179,11006265,17445,0,1719524257,13052.901015759991,13.70555258999957,53463.329916480005 2024-06-27,21:37:39.000,179,11006321,17445,0,1719524258,13052.69892645999,13.811289540004509,53463.32292936001 2024-06-27,21:37:40.000,179,11006398,17645,0,1719524259,13052.611354429995,13.797191279998515,53463.27401952001 2024-06-27,21:37:41.000,179,11006300,16845,0,1719524260,13052.53725501999,13.825387800003227,53463.18318696001 2024-06-27,21:37:42.000,179,11006411,17405,0,1719524261,13052.42273775,13.909977360002813,53463.211135440004 2024-06-27,21:37:43.000,179,11006352,17365,0,1719524262,13052.382319889999,13.874731709998741,53463.12729 2024-06-27,21:37:44.000,179,11006283,17285,0,1719524263,13052.274538929989,13.846535190001305,53463.09934152 2024-06-27,21:37:45.000,179,11006354,16805,0,1719524264,13052.220648449998,13.895879100004095,53463.08536728001 2024-06-27,21:37:46.000,179,11006404,17805,0,1719524265,13052.126340109993,13.867682579999382,53463.0923544 2024-06-27,21:37:47.000,179,11006324,17125,0,1719524266,13052.065713319993,13.895879100004095,53463.00850896001 2024-06-27,21:37:48.000,179,11006373,17085,0,1719524267,13051.998350219998,13.874731709998741,53463.00850896001 2024-06-27,21:37:49.000,179,11006308,17045,0,1719524268,13051.944459739992,13.874731709998741,53462.98754760001 2024-06-27,21:37:50.000,179,11006350,17045,0,1719524269,13051.836678779997,13.909977360002813,53462.93165064 2024-06-27,21:37:51.000,179,11006326,17605,0,1719524270,13051.769315680001,13.93112475000089,53462.8827408 2024-06-27,21:37:52.000,179,11006366,17605,0,1719524271,13051.728897820001,13.93817388000025,53462.896715040006 2024-06-27,21:37:53.000,179,11006356,17285,0,1719524272,13051.661534719991,13.895879100004095,53462.90370216 2024-06-27,21:37:54.000,179,11006325,17525,0,1719524273,13051.56722638,13.924075620001531,53462.8827408 2024-06-27,21:37:55.000,179,11006394,17325,0,1719524274,13051.493126969996,13.93817388000025,53462.80588248 2024-06-27,21:37:56.000,179,11006335,16805,0,1719524275,13051.46618173,13.902928230003454,53462.8827408 2024-06-27,21:37:57.000,179,11006362,17605,0,1719524276,13051.452709109995,13.888829970004736,53462.79190824 2024-06-27,21:37:58.000,179,11006327,17205,0,1719524277,13051.36513708,13.839486060001946,53462.73601128 2024-06-27,21:37:59.000,179,11006303,17445,0,1719524278,13051.392082319995,13.804240409997874,53462.7429984 2024-06-27,21:38:00.000,179,11006297,17045,0,1719524279,13051.31798290999,13.747847370003,53462.76395976 2024-06-27,21:38:01.000,179,11006355,17325,0,1719524280,13051.291037669995,13.761945630001719,53462.72203704001 2024-06-27,21:38:02.000,179,11006342,17565,0,1719524281,13051.20346564,13.698503460000211,53462.70107568001 2024-06-27,21:38:03.000,179,11006285,17765,0,1719524282,13051.095684679989,13.663257810003415,53462.61723024 2024-06-27,21:38:04.000,179,11006308,17125,0,1719524283,13050.974431099989,13.585717380003189,53462.59626888 2024-06-27,21:38:05.000,179,11006409,17245,0,1719524284,13050.873386449988,13.585717380003189,53462.5683204 2024-06-27,21:38:06.000,179,11006335,17605,0,1719524285,13050.785814419993,13.543422599999758,53462.561333280006 2024-06-27,21:38:07.000,179,11006407,17205,0,1719524286,13050.684769769992,13.437685650002095,53462.51941056 2024-06-27,21:38:08.000,179,11006361,17565,0,1719524287,13050.603934049992,13.451783910000813,53462.51941056 2024-06-27,21:38:09.000,179,11006314,17085,0,1719524288,13050.516362019996,13.409489130004658,53462.47748784 2024-06-27,21:38:10.000,179,11006397,17165,0,1719524289,13050.475944159996,13.465882169999531,53462.40062952 2024-06-27,21:38:11.000,179,11006399,17405,0,1719524290,13050.3681632,13.47293129999889,53462.372681040004 2024-06-27,21:38:12.000,179,11006361,16845,0,1719524291,13050.374899509996,13.451783910000813,53462.428578 2024-06-27,21:38:13.000,179,11006279,16965,0,1719524292,13050.381635819991,13.465882169999531,53462.34473256001 2024-06-27,21:38:14.000,179,11006286,17085,0,1719524293,13050.34795427,13.451783910000813,53462.26787424001 2024-06-27,21:38:15.000,179,11006328,16805,0,1719524294,13050.32774534,13.451783910000813,53462.23992576 2024-06-27,21:38:16.000,179,11006437,17565,0,1719524295,13050.3681632,13.543422599999758,53462.23992576 2024-06-27,21:38:17.000,179,11006329,17445,0,1719524296,13050.32774534,13.550471729999117,53462.14909320001 2024-06-27,21:38:18.000,179,11006352,17285,0,1719524297,13050.28732748,13.515226080002321,53462.14210608 2024-06-27,21:38:19.000,179,11006297,17245,0,1719524298,13050.26711855,13.536373470000399,53462.14210608 2024-06-27,21:38:20.000,179,11006298,17165,0,1719524299,13050.26038223999,13.557520859998476,53462.08620912 2024-06-27,21:38:21.000,179,11006340,16725,0,1719524300,13050.28732748,13.599815640001907,53462.09319624 2024-06-27,21:38:22.000,179,11006396,17285,0,1719524301,13050.34121795999,13.550471729999117,53462.07922200001 2024-06-27,21:38:23.000,179,11006367,17285,0,1719524302,13050.34795427,13.663257810003415,53462.10018336001 2024-06-27,21:38:24.000,179,11006323,17445,0,1719524303,13050.354690579996,13.670306940002774,53462.01633792 2024-06-27,21:38:25.000,179,11006318,16885,0,1719524304,13050.422053679991,13.670306940002774,53461.988389440005 2024-06-27,21:38:26.000,179,11006329,17965,0,1719524305,13050.462471539991,13.71260171999893,53461.99537656 2024-06-27,21:38:27.000,179,11006322,16805,0,1719524306,13050.422053679991,13.776043890000437,53462.01633792 2024-06-27,21:38:28.000,179,11006292,16925,0,1719524307,13050.462471539991,13.804240409997874,53461.98140232001 2024-06-27,21:38:29.000,179,11006354,16965,0,1719524308,13050.435526299996,13.846535190001305,53461.988389440005 2024-06-27,21:38:30.000,179,11006259,17485,0,1719524309,13050.469207850001,13.8817808399981,53461.92550536 2024-06-27,21:38:31.000,179,11006357,17645,0,1719524310,13050.482680469991,13.966370399997686,53461.890569760006 2024-06-27,21:38:32.000,179,11006303,17005,0,1719524311,13050.442262609991,14.036861699998553,53461.904544 2024-06-27,21:38:33.000,179,11006350,17485,0,1719524312,13050.516362019996,14.058009090003907,53461.89755688 2024-06-27,21:38:34.000,179,11006325,17085,0,1719524313,13050.455735229996,14.072107350002625,53461.88358264001 2024-06-27,21:38:35.000,179,11006284,17245,0,1719524314,13050.509625710001,14.142598650003492,53461.841659920006 2024-06-27,21:38:36.000,179,11006333,17045,0,1719524315,13050.556779879997,14.255384730000515,53461.841659920006 2024-06-27,21:38:37.000,179,11006305,17445,0,1719524316,13050.556779879997,14.255384730000515,53461.83467280001 2024-06-27,21:38:38.000,179,11006284,17405,0,1719524317,13050.624142979992,14.283581249997951,53461.83467280001 2024-06-27,21:38:39.000,179,11006252,17365,0,1719524318,13050.637615599997,14.354072549998818,53461.82768568 2024-06-27,21:38:40.000,179,11006298,17125,0,1719524319,13050.644351909992,14.354072549998818,53461.75781448 2024-06-27,21:38:41.000,179,11006310,17085,0,1719524320,13050.691506080002,14.39636733000225,53461.85563416 2024-06-27,21:38:42.000,179,11006304,16965,0,1719524321,13050.603934049992,14.480956890001835,53461.73685312 2024-06-27,21:38:43.000,179,11006343,16645,0,1719524322,13050.590461430002,14.51620253999863,53461.771788720005 2024-06-27,21:38:44.000,179,11006290,16965,0,1719524323,13050.637615599997,14.551448190002702,53461.68794328 2024-06-27,21:38:45.000,179,11006347,17085,0,1719524324,13050.657824529997,14.586693839999498,53461.68794328 2024-06-27,21:38:46.000,179,11006399,17325,0,1719524325,13050.711715010002,14.586693839999498,53461.71589176001 2024-06-27,21:38:47.000,179,11006309,17405,0,1719524326,13050.704978699992,14.61489036000421,53461.74384024001 2024-06-27,21:38:48.000,179,11006313,17565,0,1719524327,13050.678033459997,14.636037750002288,53461.6599948 2024-06-27,21:38:49.000,179,11006332,16925,0,1719524328,13050.684769769992,14.664234269999724,53461.6599948 2024-06-27,21:38:50.000,179,11006364,17525,0,1719524329,13050.664560839992,14.664234269999724,53461.56217512 2024-06-27,21:38:51.000,179,11006291,16925,0,1719524330,13050.678033459997,14.706529050003155,53461.604097840005 2024-06-27,21:38:52.000,179,11006338,17605,0,1719524331,13050.678033459997,14.720627310001873,53461.63903344 2024-06-27,21:38:53.000,179,11006367,17645,0,1719524332,13050.711715010002,14.769971220004663,53461.57614936001 2024-06-27,21:38:54.000,179,11006345,17205,0,1719524333,13050.678033459997,14.819315130000177,53461.604097840005 2024-06-27,21:38:55.000,179,11006253,17685,0,1719524334,13050.678033459997,14.896855560000404,53461.61108496 2024-06-27,21:38:56.000,179,11006299,17965,0,1719524335,13050.718451319997,14.953248600002553,53461.555188000006 2024-06-27,21:38:57.000,179,11006266,16965,0,1719524336,13050.657824529997,14.98144511999999,53461.52723952001 2024-06-27,21:38:58.000,179,11006308,17045,0,1719524337,13050.644351909992,15.073083809998934,53461.52723952001 2024-06-27,21:38:59.000,179,11006393,16925,0,1719524338,13050.603934049992,15.164722499997879,53461.49929104001 2024-06-27,21:39:00.000,179,11006377,17005,0,1719524339,13050.603934049992,15.214066410000669,53461.54121376 2024-06-27,21:39:01.000,179,11006346,17605,0,1719524340,13050.637615599997,15.305705099999614,53461.5901236 2024-06-27,21:39:02.000,179,11006345,17485,0,1719524341,13050.563516189992,15.404392919997917,53461.54820088001 2024-06-27,21:39:03.000,179,11006307,17445,0,1719524342,13050.550043570001,15.510129870002856,53461.54820088001 2024-06-27,21:39:04.000,179,11006286,17765,0,1719524343,13050.576988809997,15.594719430002442,53461.485316800005 2024-06-27,21:39:05.000,179,11006338,17485,0,1719524344,13050.583725119992,15.65816160000395,53461.56916224 2024-06-27,21:39:06.000,179,11006339,17085,0,1719524345,13050.617406669997,15.672259860002669,53461.49230392 2024-06-27,21:39:07.000,179,11006305,17165,0,1719524346,13050.603934049992,15.749800290002895,53461.49929104001 2024-06-27,21:39:08.000,179,11006362,17085,0,1719524347,13050.671297150002,15.806193329997768,53461.47134256 2024-06-27,21:39:09.000,179,11006359,17445,0,1719524348,13050.718451319997,15.83438985000248,53461.4154456 2024-06-27,21:39:10.000,179,11006341,16685,0,1719524349,13050.738660249997,15.83438985000248,53461.4154456 2024-06-27,21:39:11.000,179,11006308,17245,0,1719524350,13050.819495969998,15.904881150003348,53461.35954864001 2024-06-27,21:39:12.000,179,11006352,16805,0,1719524351,13050.846441209993,15.968323320004856,53461.366535760004 2024-06-27,21:39:13.000,179,11006330,17085,0,1719524352,13050.880122759998,15.968323320004856,53461.37352288 2024-06-27,21:39:14.000,179,11006320,16805,0,1719524353,13050.907067999993,16.088158530001238,53461.28967744001 2024-06-27,21:39:15.000,179,11006314,17245,0,1719524354,13050.940749549998,16.116355049998674,53461.35256152 2024-06-27,21:39:16.000,179,11006336,16925,0,1719524355,13051.008112649994,16.165698960001464,53461.35256152 2024-06-27,21:39:17.000,179,11006304,17365,0,1719524356,13051.068739439994,16.278485039998486,53461.338587280006 2024-06-27,21:39:18.000,179,11006354,17525,0,1719524357,13051.142838849999,16.363074599998072,53461.387497120006 2024-06-27,21:39:19.000,179,11006325,17445,0,1719524358,13051.20346564,16.46176242000365,53461.40845848001 2024-06-27,21:39:20.000,179,11006363,17565,0,1719524359,13051.27756504999,16.546351980003237,53461.40845848001 2024-06-27,21:39:21.000,179,11006280,17725,0,1719524360,13051.432500179995,16.66618718999962,53461.49929104001 2024-06-27,21:39:22.000,179,11006326,17405,0,1719524361,13051.46618173,16.736678490000486,53461.46435544 2024-06-27,21:39:23.000,179,11006374,17565,0,1719524362,13051.58743531,16.84241543999815,53461.51326528 2024-06-27,21:39:24.000,179,11006316,17085,0,1719524363,13051.695216269996,16.962250650001806,53461.52723952001 2024-06-27,21:39:25.000,179,11006324,16885,0,1719524364,13051.776051989997,17.039791080002033,53461.59711072001 2024-06-27,21:39:26.000,179,11006359,17605,0,1719524365,13051.823206159992,17.06798759999947,53461.57614936001 2024-06-27,21:39:27.000,179,11006339,16685,0,1719524366,13051.924250809992,17.131429770000977,53461.61108496 2024-06-27,21:39:28.000,179,11006305,17365,0,1719524367,13052.025295459993,17.208970200001204,53461.66698192001 2024-06-27,21:39:29.000,179,11006310,17725,0,1719524368,13052.072449629988,17.28651063000143,53461.653007680005 2024-06-27,21:39:30.000,179,11006341,17285,0,1719524369,13052.133076419988,17.392247579999093,53461.71589176001 2024-06-27,21:39:31.000,179,11006373,16965,0,1719524370,13052.200439519998,17.427493230003165,53461.75781448 2024-06-27,21:39:32.000,179,11006386,17565,0,1719524371,13052.207175829994,17.483886269998038,53461.820698560005 2024-06-27,21:39:33.000,179,11006375,17765,0,1719524372,13052.247593689994,17.5684758300049,53461.86262128001 2024-06-27,21:39:34.000,179,11006389,17765,0,1719524373,13052.254329999989,17.68831104000128,53461.89755688 2024-06-27,21:39:35.000,179,11006386,17445,0,1719524374,13052.240857379998,17.68831104000128,53461.890569760006 2024-06-27,21:39:36.000,179,11006349,17245,0,1719524375,13052.261066309999,17.829293640003016,53461.93249248001 2024-06-27,21:39:37.000,179,11006364,17605,0,1719524376,13052.220648449998,17.88568667999789,53461.91153112001 2024-06-27,21:39:38.000,179,11006394,16885,0,1719524377,13052.207175829994,17.998472760002187,53461.91153112001 2024-06-27,21:39:39.000,179,11006331,16645,0,1719524378,13052.200439519998,18.054865800004336,53461.91851824 2024-06-27,21:39:40.000,179,11006349,17725,0,1719524379,13052.207175829994,18.10420970999985,53461.95345384 2024-06-27,21:39:41.000,179,11006320,17765,0,1719524380,13052.200439519998,18.174701010000717,53461.89755688 2024-06-27,21:39:42.000,179,11006382,17565,0,1719524381,13052.207175829994,18.27338882999902,53462.05127352001 2024-06-27,21:39:43.000,179,11006343,17285,0,1719524382,13052.247593689994,18.365027519997966,53462.01633792 2024-06-27,21:39:44.000,179,11006341,17485,0,1719524383,13052.234121069989,18.49896099000034,53462.0442864 2024-06-27,21:39:45.000,179,11006334,17085,0,1719524384,13052.234121069989,18.491911860000982,53462.03031216001 2024-06-27,21:39:46.000,179,11006371,17125,0,1719524385,13052.207175829994,18.583550549999927,53462.06524776 2024-06-27,21:39:47.000,179,11006306,17845,0,1719524386,13052.200439519998,18.583550549999927,53462.05127352001 2024-06-27,21:39:48.000,179,11006377,17285,0,1719524387,13052.173494279989,18.604697939998005,53462.05127352001 2024-06-27,21:39:49.000,179,11006340,17405,0,1719524388,13052.193703209989,18.646992720001435,53462.058260640006 2024-06-27,21:39:50.000,179,11006294,16765,0,1719524389,13052.254329999989,18.724533150001662,53462.09319624 2024-06-27,21:39:51.000,179,11006423,17565,0,1719524390,13052.288011549994,18.710434890002944,53462.107170480005 2024-06-27,21:39:52.000,179,11006266,16645,0,1719524391,13052.301484169999,18.73158228000102,53462.12813184001 2024-06-27,21:39:53.000,179,11006339,17285,0,1719524392,13052.35537464999,18.78797532000317,53462.16306744 2024-06-27,21:39:54.000,179,11006340,17605,0,1719524393,13052.40252882,18.80207358000189,53462.09319624 2024-06-27,21:39:55.000,179,11006367,17805,0,1719524394,13052.490100849995,18.85141749000468,53462.17704168001 2024-06-27,21:39:56.000,179,11006360,16605,0,1719524395,13052.53725501999,18.844368359998043,53462.23293864 2024-06-27,21:39:57.000,179,11006353,18205,0,1719524396,13052.60461812,18.844368359998043,53462.17704168001 2024-06-27,21:39:58.000,179,11006343,17445,0,1719524397,13052.66524491,18.844368359998043,53462.1840288 2024-06-27,21:39:59.000,179,11006356,17285,0,1719524398,13052.73934431999,18.879614010002115,53462.23992576 2024-06-27,21:40:00.000,179,11006263,17205,0,1719524399,13052.82691635,18.90781052999955,53462.30979696 2024-06-27,21:40:01.000,179,11006350,17525,0,1719524400,13052.907752070001,18.928957920004905,53462.2888356 2024-06-27,21:40:02.000,179,11006393,16765,0,1719524401,13052.954906239996,18.95715444000234,53462.323771200005 2024-06-27,21:40:03.000,179,11006308,16965,0,1719524402,13052.961642549992,19.02764574000321,53462.33075832 2024-06-27,21:40:04.000,179,11006306,17085,0,1719524403,13052.968378860001,18.985350959999778,53462.31678408001 2024-06-27,21:40:05.000,179,11006385,17045,0,1719524404,13052.941433619992,19.062891390000004,53462.34473256001 2024-06-27,21:40:06.000,179,11006350,16845,0,1719524405,13052.975115169997,19.034694870002568,53462.40062952 2024-06-27,21:40:07.000,179,11006296,17405,0,1719524406,13052.968378860001,19.041744000001927,53462.428578 2024-06-27,21:40:08.000,179,11006368,17365,0,1719524407,13052.981851479992,19.041744000001927,53462.442552240005 2024-06-27,21:40:09.000,179,11006386,17365,0,1719524408,13052.941433619992,19.126333560001513,53462.43556512001 2024-06-27,21:40:10.000,179,11006236,17125,0,1719524409,13052.941433619992,19.062891390000004,53462.51242344001 2024-06-27,21:40:11.000,179,11006278,17325,0,1719524410,13052.961642549992,19.041744000001927,53462.52639768 2024-06-27,21:40:12.000,179,11006388,17085,0,1719524411,13052.981851479992,19.041744000001927,53462.491462080005 2024-06-27,21:40:13.000,179,11006322,16605,0,1719524412,13052.981851479992,19.08403877999808,53462.48447496001 2024-06-27,21:40:14.000,179,11006363,16685,0,1719524413,13052.995324099997,19.055842260000645,53462.53338480001 2024-06-27,21:40:15.000,179,11006300,16925,0,1719524414,13053.029005650002,19.055842260000645,53462.53338480001 2024-06-27,21:40:16.000,179,11006330,17325,0,1719524415,13053.015533029997,19.041744000001927,53462.52639768 2024-06-27,21:40:17.000,179,11006271,17405,0,1719524416,13053.002060409992,19.076989649998723,53462.54735904 2024-06-27,21:40:18.000,179,11006260,17365,0,1719524417,13053.042478269992,19.091087910004717,53462.55434616001 2024-06-27,21:40:19.000,179,11006379,17445,0,1719524418,13053.035741959997,19.069940519999363,53462.61723024 2024-06-27,21:40:20.000,179,11006299,17525,0,1719524419,13053.082896129992,19.13338269000087,53462.60325600001 2024-06-27,21:40:21.000,179,11006343,17485,0,1719524420,13053.096368749997,19.13338269000087,53462.58229464001 2024-06-27,21:40:22.000,179,11006320,17805,0,1719524421,13053.136786609997,19.13338269000087,53462.61723024 2024-06-27,21:40:23.000,179,11006364,17725,0,1719524422,13053.170468160002,19.14748094999959,53462.58229464001 2024-06-27,21:40:24.000,179,11006347,17125,0,1719524423,13053.237831259998,19.168628339997667,53462.72203704001 2024-06-27,21:40:25.000,179,11006289,17565,0,1719524424,13053.231094950002,19.168628339997667,53462.73601128 2024-06-27,21:40:26.000,179,11006432,17845,0,1719524425,13053.338875909998,19.161579209998308,53462.729024160006 2024-06-27,21:40:27.000,179,11006358,17085,0,1719524426,13053.325403289993,19.25321790000453,53462.68710144 2024-06-27,21:40:28.000,179,11006363,16925,0,1719524427,13053.365821149993,19.232070509999176,53462.78492112 2024-06-27,21:40:29.000,179,11006316,16885,0,1719524428,13053.419711629998,19.288463550001325,53462.76395976 2024-06-27,21:40:30.000,179,11006299,17165,0,1719524429,13053.439920559998,19.302561810000043,53462.76395976 2024-06-27,21:40:31.000,179,11006366,17205,0,1719524430,13053.507283659994,19.302561810000043,53462.74998552001 2024-06-27,21:40:32.000,179,11006272,17725,0,1719524431,13053.581383069999,19.32370919999812,53462.8827408 2024-06-27,21:40:33.000,179,11006367,17285,0,1719524432,13053.55443782999,19.337807460004115,53462.95959912 2024-06-27,21:40:34.000,179,11006299,17085,0,1719524433,13053.65548247999,19.358954850002192,53462.945624880005 2024-06-27,21:40:35.000,179,11006314,17405,0,1719524434,13053.67569140999,19.43649528000242,53462.93863776001 2024-06-27,21:40:36.000,179,11006349,17565,0,1719524435,13053.70263665,19.344856590003474,53462.93863776001 2024-06-27,21:40:37.000,179,11006311,17565,0,1719524436,13053.71610926999,19.288463550001325,53462.896715040006 2024-06-27,21:40:38.000,179,11006331,17325,0,1719524437,13053.749790819995,19.330758330004755,53462.92466352 2024-06-27,21:40:39.000,179,11006326,16565,0,1719524438,13053.790208679995,19.337807460004115,53462.96658624001 2024-06-27,21:40:40.000,179,11006422,16765,0,1719524439,13053.84409916,19.37305311000091,53462.98754760001 2024-06-27,21:40:41.000,179,11006386,17565,0,1719524440,13053.85757177999,19.351905720002833,53462.994534720005 2024-06-27,21:40:42.000,179,11006350,17325,0,1719524441,13053.89798963999,19.401249629998347,53463.05741880001 2024-06-27,21:40:43.000,179,11006349,17125,0,1719524442,13053.951880119996,19.36600398000155,53463.07838016 2024-06-27,21:40:44.000,179,11006295,17205,0,1719524443,13053.951880119996,19.408298759997706,53463.14825136 2024-06-27,21:40:45.000,179,11006354,17445,0,1719524444,13053.95861642999,19.401249629998347,53463.18318696001 2024-06-27,21:40:46.000,179,11006289,17005,0,1719524445,13053.951880119996,19.408298759997706,53463.113315760005 2024-06-27,21:40:47.000,179,11006302,17085,0,1719524446,13053.91819856999,19.401249629998347,53463.043444560004 2024-06-27,21:40:48.000,179,11006344,17205,0,1719524447,13053.93840749999,19.401249629998347,53463.13427712001 2024-06-27,21:40:49.000,179,11006332,17405,0,1719524448,13053.87778070999,19.450593540001137,53463.20414832001 2024-06-27,21:40:50.000,179,11006360,17725,0,1719524449,13053.810417609995,19.506986580003286,53463.15523848001 2024-06-27,21:40:51.000,179,11006319,17725,0,1719524450,13053.810417609995,19.54928135999944,53463.13427712001 2024-06-27,21:40:52.000,179,11006337,17445,0,1719524451,13053.78347237,19.61272353000095,53463.23908392 2024-06-27,21:40:53.000,179,11006359,17405,0,1719524452,13053.769999749995,19.66206744000374,53463.2670324 2024-06-27,21:40:54.000,179,11006314,17245,0,1719524453,13053.74305451,19.732558740004606,53463.25305816001 2024-06-27,21:40:55.000,179,11006390,16885,0,1719524454,13053.78347237,19.78190265000012,53463.19017408 2024-06-27,21:40:56.000,179,11006351,17645,0,1719524455,13053.85757177999,19.7678043900014,53463.211135440004 2024-06-27,21:40:57.000,179,11006314,16685,0,1719524456,13053.92493488,19.82419743000355,53463.28799376 2024-06-27,21:40:58.000,179,11006335,17085,0,1719524457,13054.02597953,19.83124656000291,53463.24607104 2024-06-27,21:40:59.000,179,11006338,17205,0,1719524458,13054.052924769996,19.887639599997783,53463.36485208 2024-06-27,21:41:00.000,179,11006348,17605,0,1719524459,13054.147233110001,19.866492209999706,53463.37183920001 2024-06-27,21:41:01.000,179,11006377,17085,0,1719524460,13054.153969419996,19.901737860003777,53463.378826320004 2024-06-27,21:41:02.000,179,11006395,17685,0,1719524461,13054.127024180001,19.852393950000987,53463.46965888001 2024-06-27,21:41:03.000,179,11006418,17605,0,1719524462,13054.079870009991,19.79600090999884,53463.42773616 2024-06-27,21:41:04.000,179,11006335,17085,0,1719524463,13054.02597953,19.803050039998197,53463.448697520005 2024-06-27,21:41:05.000,179,11006375,17725,0,1719524464,13053.972089049996,19.803050039998197,53463.43472328 2024-06-27,21:41:06.000,179,11006365,17405,0,1719524465,13053.92493488,19.810099170004833,53463.46965888001 2024-06-27,21:41:07.000,179,11006425,16765,0,1719524466,13053.83736284999,19.887639599997783,53463.497607360005 2024-06-27,21:41:08.000,179,11006380,17125,0,1719524467,13053.88451702,19.915836120002496,53463.52555584 2024-06-27,21:41:09.000,179,11006283,17525,0,1719524468,13053.931671189996,19.986327420003363,53463.546517200004 2024-06-27,21:41:10.000,179,11006393,17285,0,1719524469,13053.98556167,20.07091698000295,53463.63036264 2024-06-27,21:41:11.000,179,11006314,16885,0,1719524470,13054.140496799992,20.134359150004457,53463.60241416 2024-06-27,21:41:12.000,179,11006366,17965,0,1719524471,13054.275222999997,20.19075218999933,53463.70023384 2024-06-27,21:41:13.000,179,11006344,17445,0,1719524472,13054.403212889993,20.254194360000838,53463.67927248001 2024-06-27,21:41:14.000,179,11006331,16605,0,1719524473,13054.578356949998,20.275341749998915,53463.714208080004 2024-06-27,21:41:15.000,179,11006405,17365,0,1719524474,13054.75350100999,20.29648914000427,53463.68625960001 2024-06-27,21:41:16.000,179,11006319,17285,0,1719524475,13054.91517244999,20.282390879998275,53463.74215656 2024-06-27,21:41:17.000,179,11006296,17565,0,1719524476,13055.04316234,20.29648914000427,53463.77010504 2024-06-27,21:41:18.000,179,11006356,17365,0,1719524477,13055.10378913,20.261243490000197,53463.81901488 2024-06-27,21:41:19.000,179,11006339,17485,0,1719524478,13055.12399806,20.254194360000838,53463.84696336001 2024-06-27,21:41:20.000,179,11006282,16925,0,1719524479,13055.110525439995,20.19075218999933,53463.8609376 2024-06-27,21:41:21.000,179,11006347,17405,0,1719524480,13055.12399806,20.113211759999103,53463.89587320001 2024-06-27,21:41:22.000,179,11006395,17085,0,1719524481,13055.049898649995,20.04976959000487,53463.97971864 2024-06-27,21:41:23.000,179,11006358,17485,0,1719524482,13054.928645069995,20.00042568000208,53463.99369288001 2024-06-27,21:41:24.000,179,11006310,17565,0,1719524483,13054.87475458999,19.922885250001855,53464.05657696 2024-06-27,21:41:25.000,179,11006366,17845,0,1719524484,13054.847809349994,19.859443080000347,53464.09151256001 2024-06-27,21:41:26.000,179,11006351,16925,0,1719524485,13054.82086411,19.7678043900014,53464.070551200006 2024-06-27,21:41:27.000,179,11006368,17565,0,1719524486,13054.75350100999,19.711411349999253,53464.049589840004 2024-06-27,21:41:28.000,179,11006342,17725,0,1719524487,13054.82086411,19.633870919999026,53464.08452544 2024-06-27,21:41:29.000,179,11006344,17405,0,1719524488,13054.85454565999,19.577477880004153,53464.08452544 2024-06-27,21:41:30.000,179,11006311,17685,0,1719524489,13054.93538137999,19.492888320004568,53464.12644816 2024-06-27,21:41:31.000,179,11006319,17205,0,1719524490,13055.029689719995,19.54223223000008,53464.16138376001 2024-06-27,21:41:32.000,179,11006338,16965,0,1719524491,13055.171152229996,19.499937450003927,53464.18234512001 2024-06-27,21:41:33.000,179,11006368,17765,0,1719524492,13055.285669500001,19.535183100000722,53464.217280720004 2024-06-27,21:41:34.000,179,11006336,17405,0,1719524493,13055.440604629992,19.59157614000287,53464.25221632 2024-06-27,21:41:35.000,179,11006378,17165,0,1719524494,13055.588803450002,19.60567440000159,53464.25221632 2024-06-27,21:41:36.000,179,11006330,17005,0,1719524495,13055.696584409998,19.60567440000159,53464.287151920005 2024-06-27,21:41:37.000,179,11006349,17165,0,1719524496,13055.858255849998,19.60567440000159,53464.32907464001 2024-06-27,21:41:38.000,179,11006372,17245,0,1719524497,13055.885201089994,19.59862527000223,53464.405932960006 2024-06-27,21:41:39.000,179,11006341,17045,0,1719524498,13055.898673709999,19.5563304899988,53464.41292008 2024-06-27,21:41:40.000,179,11006358,17485,0,1719524499,13055.844783229993,19.457642670000496,53464.54567536001 2024-06-27,21:41:41.000,179,11006336,16765,0,1719524500,13055.730265959988,19.38010224000027,53464.56663672001 2024-06-27,21:41:42.000,179,11006310,17765,0,1719524501,13055.575330829997,19.20387399000174,53464.60157232 2024-06-27,21:41:43.000,179,11006394,17365,0,1719524502,13055.433868319997,19.08403877999808,53464.63650792 2024-06-27,21:41:44.000,179,11006326,16565,0,1719524503,13055.319351049991,19.02764574000321,53464.58061096 2024-06-27,21:41:45.000,179,11006312,16445,0,1719524504,13055.16441592,18.900761400000192,53464.70637912 2024-06-27,21:41:46.000,179,11006263,17285,0,1719524505,13055.090316509995,18.80207358000189,53464.64349504001 2024-06-27,21:41:47.000,179,11006347,16925,0,1719524506,13054.99600816999,18.696336630004225,53464.69240488001 2024-06-27,21:41:48.000,179,11006356,17045,0,1719524507,13054.969062929995,18.625845330003358,53464.72734048 2024-06-27,21:41:49.000,179,11006301,16965,0,1719524508,13054.98253555,18.639943590002076,53464.73432760001 2024-06-27,21:41:50.000,179,11006317,16725,0,1719524509,13054.95559030999,18.618796200004,53464.71336624001 2024-06-27,21:41:51.000,179,11006376,17085,0,1719524510,13054.98253555,18.590599679999286,53464.73432760001 2024-06-27,21:41:52.000,179,11006376,17565,0,1719524511,13055.06337127,18.5060101199997,53464.75528896 2024-06-27,21:41:53.000,179,11006286,17085,0,1719524512,13055.130734369995,18.484862730001623,53464.8041988 2024-06-27,21:41:54.000,179,11006357,17445,0,1719524513,13055.16441592,18.421420560000115,53464.78323744001 2024-06-27,21:41:55.000,179,11006321,16645,0,1719524514,13055.218306399991,18.3720766500046,53464.78323744001 2024-06-27,21:41:56.000,179,11006317,16445,0,1719524515,13055.218306399991,18.34388012999989,53464.81817304 2024-06-27,21:41:57.000,179,11006301,17125,0,1719524516,13055.16441592,18.27338882999902,53464.839134400005 2024-06-27,21:41:58.000,179,11006364,17005,0,1719524517,13055.090316509995,18.238143180002226,53464.86708288 2024-06-27,21:41:59.000,179,11006351,17445,0,1719524518,13055.029689719995,18.167651880001358,53464.90201848001 2024-06-27,21:42:00.000,179,11006313,16645,0,1719524519,13055.009480789995,18.10420970999985,53464.91599272 2024-06-27,21:42:01.000,179,11006354,17365,0,1719524520,13054.93538137999,18.040767539998342,53464.91599272 2024-06-27,21:42:02.000,179,11006349,16685,0,1719524521,13054.908436139995,17.998472760002187,53464.909005600006 2024-06-27,21:42:03.000,179,11006350,16965,0,1719524522,13054.91517244999,17.97027624000475,53465.02079952001 2024-06-27,21:42:04.000,179,11006333,16805,0,1719524523,13054.948853999995,17.87863754999853,53465.0138124 2024-06-27,21:42:05.000,179,11006292,17445,0,1719524524,13054.969062929995,17.808146249997662,53465.0138124 2024-06-27,21:42:06.000,179,11006334,16565,0,1719524525,13054.989271859995,17.716507559998718,53465.02778664001 2024-06-27,21:42:07.000,179,11006317,17085,0,1719524526,13054.97579923999,17.617819740000414,53465.13958056 2024-06-27,21:42:08.000,179,11006282,17045,0,1719524527,13055.029689719995,17.50503366000339,53465.14656768001 2024-06-27,21:42:09.000,179,11006323,16685,0,1719524528,13054.99600816999,17.385198449999734,53465.06970936001 2024-06-27,21:42:10.000,179,11006278,17165,0,1719524529,13055.01621709999,17.28651063000143,53465.0836836 2024-06-27,21:42:11.000,179,11006304,17365,0,1719524530,13055.03642602999,17.23716671999864,53465.19547752001 2024-06-27,21:42:12.000,179,11006340,17045,0,1719524531,13055.01621709999,17.138478900000337,53465.174516160005 2024-06-27,21:42:13.000,179,11006334,16645,0,1719524532,13054.99600816999,17.06093847000011,53465.244387360006 2024-06-27,21:42:14.000,179,11006318,16525,0,1719524533,13055.009480789995,16.962250650001806,53465.244387360006 2024-06-27,21:42:15.000,179,11006271,16485,0,1719524534,13055.04316234,16.863562830003502,53465.27233584 2024-06-27,21:42:16.000,179,11006324,16965,0,1719524535,13055.009480789995,16.84241543999815,53465.27932296 2024-06-27,21:42:17.000,179,11006315,16645,0,1719524536,13055.04316234,16.65913806000026,53465.36316840001 2024-06-27,21:42:18.000,179,11006319,16845,0,1719524537,13055.009480789995,16.574548500000674,53465.37714264 2024-06-27,21:42:19.000,179,11006342,17605,0,1719524538,13054.95559030999,16.504057199999806,53465.40509112001 2024-06-27,21:42:20.000,179,11006285,17445,0,1719524539,13054.90169983,16.42651676999958,53465.44701384 2024-06-27,21:42:21.000,179,11006337,16525,0,1719524540,13054.868018279994,16.334878080000635,53465.43303960001 2024-06-27,21:42:22.000,179,11006427,17045,0,1719524541,13054.847809349994,16.327828950001276,53465.523872159996 2024-06-27,21:42:23.000,179,11006340,16525,0,1719524542,13054.908436139995,16.271435909999127,53465.460988080005 2024-06-27,21:42:24.000,179,11006273,16965,0,1719524543,13054.98253555,16.29963243000384,53465.509897920005 2024-06-27,21:42:25.000,179,11006295,17205,0,1719524544,13055.06337127,16.29963243000384,53465.50291080001 2024-06-27,21:42:26.000,179,11006300,17325,0,1719524545,13055.16441592,16.222092000003613,53465.63566608 2024-06-27,21:42:27.000,179,11006335,17205,0,1719524546,13055.26546057,16.24323939000169,53465.59374336 2024-06-27,21:42:28.000,179,11006300,16445,0,1719524547,13055.326087360001,16.207993740004895,53465.61470472 2024-06-27,21:42:29.000,179,11006365,16765,0,1719524548,13055.474286179997,16.102256789999956,53465.677588800005 2024-06-27,21:42:30.000,179,11006353,17605,0,1719524549,13055.487758800002,16.02471635999973,53465.7125244 2024-06-27,21:42:31.000,179,11006356,17405,0,1719524550,13055.494495109997,15.933077670000785,53465.747460000006 2024-06-27,21:42:32.000,179,11006271,16845,0,1719524551,13055.494495109997,15.806193329997768,53465.796369840005 2024-06-27,21:42:33.000,179,11006264,17005,0,1719524552,13055.447340940002,15.651112470004591,53465.81733120001 2024-06-27,21:42:34.000,179,11006368,17245,0,1719524553,13055.305878430001,15.531277260000934,53465.915150880006 2024-06-27,21:42:35.000,179,11006332,16965,0,1719524554,13055.150943299996,15.3902946599992,53465.92912512 2024-06-27,21:42:36.000,179,11006323,16645,0,1719524555,13055.009480789995,15.362098140001763,53465.94309936 2024-06-27,21:42:37.000,179,11006340,17165,0,1719524556,13054.90169983,15.263410320003459,53466.026944799996 2024-06-27,21:42:38.000,179,11006338,17285,0,1719524557,13054.746764699994,15.277508580002177,53466.05489328001 2024-06-27,21:42:39.000,179,11006336,17765,0,1719524558,13054.632247429989,15.277508580002177,53466.10380312001 2024-06-27,21:42:40.000,179,11006297,16725,0,1719524559,13054.558148019998,15.340950750003685,53466.04790616 2024-06-27,21:42:41.000,179,11006337,17325,0,1719524560,13054.531202779988,15.369147270001122,53466.061880400004 2024-06-27,21:42:42.000,179,11006335,17045,0,1719524561,13054.470575990003,15.42554031000327,53466.03393192001 2024-06-27,21:42:43.000,179,11006303,17205,0,1719524562,13054.524466469993,15.55947377999837,53466.131751600005 2024-06-27,21:42:44.000,179,11006366,17645,0,1719524563,13054.578356949998,15.56652290999773,53466.096816 2024-06-27,21:42:45.000,179,11006273,17445,0,1719524564,13054.558148019998,15.644063339997956,53466.10380312001 2024-06-27,21:42:46.000,179,11006307,16725,0,1719524565,13054.571620639988,15.672259860002669,53466.131751600005 2024-06-27,21:42:47.000,179,11006373,17125,0,1719524566,13054.504257539993,15.637014209998597,53466.17367432001 2024-06-27,21:42:48.000,179,11006299,17125,0,1719524567,13054.484048609993,15.56652290999773,53466.18764856 2024-06-27,21:42:49.000,179,11006367,17725,0,1719524568,13054.376267649997,15.538326390000293,53466.2365584 2024-06-27,21:42:50.000,179,11006343,17205,0,1719524569,13054.295431929997,15.488982480004779,53466.20162280001 2024-06-27,21:42:51.000,179,11006294,17125,0,1719524570,13054.187650970001,15.411442050004553,53466.250532640006 2024-06-27,21:42:52.000,179,11006316,16285,0,1719524571,13054.167442040001,15.369147270001122,53466.229571280004 2024-06-27,21:42:53.000,179,11006359,16965,0,1719524572,13054.093342629996,15.298655970000254,53466.250532640006 2024-06-27,21:42:54.000,179,11006374,16805,0,1719524573,13054.073133699996,15.228164669999387,53466.20860992 2024-06-27,21:42:55.000,179,11006367,17125,0,1719524574,13054.093342629996,15.235213799998746,53466.29245536001 2024-06-27,21:42:56.000,179,11006332,16605,0,1719524575,13054.120287869991,15.242262929998105,53466.33437808 2024-06-27,21:42:57.000,179,11006335,17365,0,1719524576,13054.140496799992,15.2563611900041,53466.33437808 2024-06-27,21:42:58.000,179,11006376,17445,0,1719524577,13054.221332519992,15.298655970000254,53466.34136520001 2024-06-27,21:42:59.000,179,11006312,17285,0,1719524578,13054.234805139997,15.263410320003459,53466.36931368001 2024-06-27,21:43:00.000,179,11006352,17085,0,1719524579,13054.241541449992,15.298655970000254,53466.31341672 2024-06-27,21:43:01.000,179,11006300,17365,0,1719524580,13054.302168239992,15.333901620004326,53466.36931368001 2024-06-27,21:43:02.000,179,11006349,17045,0,1719524581,13054.268486690002,15.305705099999614,53466.397262160004 2024-06-27,21:43:03.000,179,11006364,17525,0,1719524582,13054.241541449992,15.24931206000474,53466.39027504001 2024-06-27,21:43:04.000,179,11006388,16725,0,1719524583,13054.255014069997,15.2563611900041,53466.41123640001 2024-06-27,21:43:05.000,179,11006302,16685,0,1719524584,13054.153969419996,15.221115540000028,53466.42521064 2024-06-27,21:43:06.000,179,11006269,17245,0,1719524585,13054.113551559996,15.192919020002591,53466.446172 2024-06-27,21:43:07.000,179,11006363,17085,0,1719524586,13054.079870009991,15.171771630004514,53466.55796592001 2024-06-27,21:43:08.000,179,11006317,17165,0,1719524587,13054.086606320001,15.143575109999801,53466.57892728001 2024-06-27,21:43:09.000,179,11006317,17365,0,1719524588,13054.052924769996,15.136525980000442,53466.50905608001 2024-06-27,21:43:10.000,179,11006312,17445,0,1719524589,13054.02597953,15.02373990000342,53466.5509788 2024-06-27,21:43:11.000,179,11006279,16525,0,1719524590,13054.019243219991,15.051936420000857,53466.57194016 2024-06-27,21:43:12.000,179,11006306,17285,0,1719524591,13054.012506909996,15.058985550000216,53466.64879848 2024-06-27,21:43:13.000,179,11006318,17245,0,1719524592,13053.992297979996,15.037838160002138,53466.55796592001 2024-06-27,21:43:14.000,179,11006335,17285,0,1719524593,13053.89798963999,15.087182069997652,53466.65578560001 2024-06-27,21:43:15.000,179,11006279,17085,0,1719524594,13053.89798963999,15.171771630004514,53466.65578560001 2024-06-27,21:43:16.000,179,11006257,16845,0,1719524595,13053.94514381,15.178820760003873,53466.697708319996 2024-06-27,21:43:17.000,179,11006421,16605,0,1719524596,13053.97882535999,15.19996815000195,53466.64879848 2024-06-27,21:43:18.000,179,11006371,16805,0,1719524597,13054.059661079991,15.235213799998746,53466.64181136 2024-06-27,21:43:19.000,179,11006267,16925,0,1719524598,13054.167442040001,15.185869890003232,53466.73963104 2024-06-27,21:43:20.000,179,11006326,17605,0,1719524599,13054.221332519992,15.15062423999916,53466.74661816001 2024-06-27,21:43:21.000,179,11006258,16645,0,1719524600,13054.342586099992,15.15767336999852,53466.71168256 2024-06-27,21:43:22.000,179,11006263,17365,0,1719524601,13054.457103369998,15.143575109999801,53466.78854088 2024-06-27,21:43:23.000,179,11006313,17605,0,1719524602,13054.504257539993,15.129476850001083,53466.76757952 2024-06-27,21:43:24.000,179,11006308,17445,0,1719524603,13054.578356949998,15.066034679999575,53466.88636056 2024-06-27,21:43:25.000,179,11006371,17125,0,1719524604,13054.585093259993,15.016690770004061,53466.8304636 2024-06-27,21:43:26.000,179,11006367,17045,0,1719524605,13054.585093259993,14.995543379998708,53466.82347648001 2024-06-27,21:43:27.000,179,11006295,17645,0,1719524606,13054.564884329993,14.953248600002553,53466.91430904001 2024-06-27,21:43:28.000,179,11006283,17085,0,1719524607,13054.490784920003,14.918002949998481,53466.90732192 2024-06-27,21:43:29.000,179,11006396,16805,0,1719524608,13054.376267649997,14.875708170002326,53466.90732192 2024-06-27,21:43:30.000,179,11006282,16445,0,1719524609,13054.288695620002,14.833413389998896,53466.87238632001 2024-06-27,21:43:31.000,179,11006307,17085,0,1719524610,13054.180914659992,14.861609910003608,53466.90732192 2024-06-27,21:43:32.000,179,11006312,17245,0,1719524611,13054.187650970001,14.79111861000274,53466.94924464 2024-06-27,21:43:33.000,179,11006302,17445,0,1719524612,13054.174178349997,14.861609910003608,53466.96321888001 2024-06-27,21:43:34.000,179,11006319,17085,0,1719524613,13054.127024180001,14.896855560000404,53466.96321888001 2024-06-27,21:43:35.000,179,11006380,17005,0,1719524614,13054.174178349997,14.967346860001271,53466.88636056 2024-06-27,21:43:36.000,179,11006301,16725,0,1719524615,13054.221332519992,15.009641640004702,53466.921296160006 2024-06-27,21:43:37.000,179,11006289,17405,0,1719524616,13054.207859900001,15.122427720001724,53466.88636056 2024-06-27,21:43:38.000,179,11006328,16765,0,1719524617,13054.207859900001,15.143575109999801,53466.900334800004 2024-06-27,21:43:39.000,179,11006351,17325,0,1719524618,13054.174178349997,15.15767336999852,53466.90732192 2024-06-27,21:43:40.000,179,11006311,17285,0,1719524619,13054.167442040001,15.185869890003232,53466.95623176 2024-06-27,21:43:41.000,179,11006314,17365,0,1719524620,13054.140496799992,15.235213799998746,53466.97719312 2024-06-27,21:43:42.000,179,11006308,16645,0,1719524621,13054.073133699996,15.291606840000895,53466.99116736001 2024-06-27,21:43:43.000,179,11006426,17005,0,1719524622,13054.02597953,15.270459450002818,53466.99815448 2024-06-27,21:43:44.000,179,11006386,16925,0,1719524623,13054.052924769996,15.235213799998746,53466.99116736001 2024-06-27,21:43:45.000,179,11006312,17325,0,1719524624,13054.0057706,15.298655970000254,53467.05405144 2024-06-27,21:43:46.000,179,11006200,17125,0,1719524625,13054.032715839996,15.19996815000195,53466.90732192 2024-06-27,21:43:47.000,179,11006369,16765,0,1719524626,13054.113551559996,15.164722499997879,53466.94225752001 2024-06-27,21:43:48.000,179,11006319,17285,0,1719524627,13054.153969419996,15.108329460003006,53467.019115840005 2024-06-27,21:43:49.000,179,11006334,17725,0,1719524628,13054.187650970001,15.009641640004702,53466.97719312 2024-06-27,21:43:50.000,179,11006325,17245,0,1719524629,13054.207859900001,14.946199470003194,53467.01212872001 2024-06-27,21:43:51.000,179,11006257,17605,0,1719524630,13054.207859900001,14.896855560000404,53467.09597416 2024-06-27,21:43:52.000,179,11006291,17045,0,1719524631,13054.228068830002,14.953248600002553,53467.04706432 2024-06-27,21:43:53.000,179,11006263,17485,0,1719524632,13054.281959309992,14.875708170002326,53467.019115840005 2024-06-27,21:43:54.000,179,11006362,17405,0,1719524633,13054.322377169992,14.92505207999784,53467.088987040006 2024-06-27,21:43:55.000,179,11006295,16445,0,1719524634,13054.281959309992,15.016690770004061,53467.06103856001 2024-06-27,21:43:56.000,179,11006312,16965,0,1719524635,13054.315640859997,15.044887290001498,53467.02610296 2024-06-27,21:43:57.000,179,11006301,16645,0,1719524636,13054.389740270002,15.164722499997879,53467.06103856001 2024-06-27,21:43:58.000,179,11006249,16365,0,1719524637,13054.376267649997,15.242262929998105,53467.033090079996 2024-06-27,21:43:59.000,179,11006385,16765,0,1719524638,13054.457103369998,15.362098140001763,53467.04007720001 2024-06-27,21:44:00.000,179,11006284,17285,0,1719524639,13054.484048609993,15.418491180003912,53467.0750128 2024-06-27,21:44:01.000,179,11006316,16845,0,1719524640,13054.490784920003,15.594719430002442,53467.068025680004 2024-06-27,21:44:02.000,179,11006312,16525,0,1719524641,13054.517730159998,15.629965079999238,53467.033090079996 2024-06-27,21:44:03.000,179,11006354,17525,0,1719524642,13054.484048609993,15.721603769998183,53467.12392264 2024-06-27,21:44:04.000,179,11006344,17605,0,1719524643,13054.490784920003,15.749800290002895,53467.08199992001 2024-06-27,21:44:05.000,179,11006325,16765,0,1719524644,13054.403212889993,15.827340720003122,53467.11693552 2024-06-27,21:44:06.000,179,11006346,16725,0,1719524645,13054.315640859997,15.820291590003762,53467.088987040006 2024-06-27,21:44:07.000,179,11006314,17605,0,1719524646,13054.228068830002,15.869635499999276,53467.09597416 2024-06-27,21:44:08.000,179,11006256,16925,0,1719524647,13054.073133699996,15.749800290002895,53467.13090976001 2024-06-27,21:44:09.000,179,11006348,17565,0,1719524648,13053.95861642999,15.707505509999464,53467.10296128 2024-06-27,21:44:10.000,179,11006278,16605,0,1719524649,13053.8036813,15.651112470004591,53467.17981960001 2024-06-27,21:44:11.000,179,11006327,17045,0,1719524650,13053.70263665,15.531277260000934,53467.15187112 2024-06-27,21:44:12.000,179,11006320,16805,0,1719524651,13053.62180093,15.460785960000067,53467.15187112 2024-06-27,21:44:13.000,179,11006340,17525,0,1719524652,13053.601591999999,15.362098140001763,53467.19379384 2024-06-27,21:44:14.000,179,11006325,17005,0,1719524653,13053.493811039989,15.24931206000474,53467.22872944001 2024-06-27,21:44:15.000,179,11006301,17005,0,1719524654,13053.473602109989,15.171771630004514,53467.256677920006 2024-06-27,21:44:16.000,179,11006313,17045,0,1719524655,13053.426447939994,15.115378590002365,53467.24270368 2024-06-27,21:44:17.000,179,11006360,17285,0,1719524656,13053.426447939994,15.058985550000216,53467.19379384 2024-06-27,21:44:18.000,179,11006345,16925,0,1719524657,13053.392766389989,15.087182069997652,53467.26366504 2024-06-27,21:44:19.000,179,11006356,17445,0,1719524658,13053.345612219993,15.087182069997652,53467.17283248 2024-06-27,21:44:20.000,179,11006312,16965,0,1719524659,13053.305194359993,15.087182069997652,53467.22872944001 2024-06-27,21:44:21.000,179,11006279,16365,0,1719524660,13053.332139599988,15.143575109999801,53467.144884 2024-06-27,21:44:22.000,179,11006319,16965,0,1719524661,13053.284985429993,15.171771630004514,53467.200780959996 2024-06-27,21:44:23.000,179,11006312,17565,0,1719524662,13053.352348529988,15.214066410000669,53467.13090976001 2024-06-27,21:44:24.000,179,11006327,17245,0,1719524663,13053.419711629998,15.319803359998332,53467.15885824001 2024-06-27,21:44:25.000,179,11006325,16285,0,1719524664,13053.473602109989,15.347999880003044,53467.12392264 2024-06-27,21:44:26.000,179,11006333,17125,0,1719524665,13053.547701519994,15.467835089999426,53467.17283248 2024-06-27,21:44:27.000,179,11006279,16525,0,1719524666,13053.668955099994,15.481933349998144,53467.144884 2024-06-27,21:44:28.000,179,11006293,16445,0,1719524667,13053.769999749995,15.481933349998144,53467.19379384 2024-06-27,21:44:29.000,179,11006277,16645,0,1719524668,13053.82389023,15.43258944000263,53467.24270368 2024-06-27,21:44:30.000,179,11006292,17285,0,1719524669,13053.83736284999,15.369147270001122,53467.20776808001 2024-06-27,21:44:31.000,179,11006309,16365,0,1719524670,13053.74305451,15.284557710001536,53467.22872944001 2024-06-27,21:44:32.000,179,11006290,16965,0,1719524671,13053.608328309994,15.235213799998746,53467.24969080001 2024-06-27,21:44:33.000,179,11006339,17085,0,1719524672,13053.446656869994,15.094231200004288,53467.24270368 2024-06-27,21:44:34.000,179,11006348,17405,0,1719524673,13053.224358639993,14.988494249999349,53467.31257488 2024-06-27,21:44:35.000,179,11006265,17445,0,1719524674,13052.968378860001,14.92505207999784,53467.33353624 2024-06-27,21:44:36.000,179,11006331,17405,0,1719524675,13052.66524491,14.833413389998896,53467.319562 2024-06-27,21:44:37.000,179,11006315,17445,0,1719524676,13052.429474059994,14.7981677400021,53467.29860064001 2024-06-27,21:44:38.000,179,11006319,17285,0,1719524677,13052.186966899993,14.784069480003382,53467.305587760005 2024-06-27,21:44:39.000,179,11006310,16565,0,1719524678,13051.951196050002,14.755872959998669,53467.33353624 2024-06-27,21:44:40.000,179,11006312,16445,0,1719524679,13051.877096639997,14.79111861000274,53467.36148472 2024-06-27,21:44:41.000,179,11006296,17245,0,1719524680,13051.816469849997,14.784069480003382,53467.2147552 2024-06-27,21:44:42.000,179,11006351,16525,0,1719524681,13051.863624019992,14.805216870001459,53467.24969080001 2024-06-27,21:44:43.000,179,11006306,16725,0,1719524682,13051.904041879992,14.819315130000177,53467.22872944001 2024-06-27,21:44:44.000,179,11006363,16925,0,1719524683,13052.052240700003,14.79111861000274,53467.24270368 2024-06-27,21:44:45.000,179,11006297,16925,0,1719524684,13052.207175829994,14.812266000000818,53467.27763928001 2024-06-27,21:44:46.000,179,11006300,16725,0,1719524685,13052.328429409994,14.777020350004022,53467.256677920006 2024-06-27,21:44:47.000,179,11006360,17165,0,1719524686,13052.429474059994,14.755872959998669,53467.305587760005 2024-06-27,21:44:48.000,179,11006323,17085,0,1719524687,13052.5237824,14.755872959998669,53467.29161352 2024-06-27,21:44:49.000,179,11006320,16605,0,1719524688,13052.58440919,14.720627310001873,53467.29860064001 2024-06-27,21:44:50.000,179,11006344,17285,0,1719524689,13052.59788180999,14.727676440001233,53467.27763928001 2024-06-27,21:44:51.000,179,11006322,17405,0,1719524690,13052.59788180999,14.734725570000592,53467.24270368 2024-06-27,21:44:52.000,179,11006309,17085,0,1719524691,13052.58440919,14.706529050003155,53467.24969080001 2024-06-27,21:44:53.000,179,11006322,16645,0,1719524692,13052.58440919,14.678332529998443,53467.256677920006 2024-06-27,21:44:54.000,179,11006412,17045,0,1719524693,13052.611354429995,14.692430790004437,53467.305587760005 2024-06-27,21:44:55.000,179,11006310,16485,0,1719524694,13052.63829966999,14.650136010001006,53467.34052336 2024-06-27,21:44:56.000,179,11006333,17085,0,1719524695,13052.65850859999,14.579644710000139,53467.305587760005 2024-06-27,21:44:57.000,179,11006294,16805,0,1719524696,13052.69892645999,14.502104279999912,53467.34751048001 2024-06-27,21:44:58.000,179,11006278,17205,0,1719524697,13052.7258717,14.466858630003117,53467.3894332 2024-06-27,21:44:59.000,179,11006378,17485,0,1719524698,13052.71913538999,14.403416460001608,53467.34751048001 2024-06-27,21:45:00.000,179,11006317,17245,0,1719524699,13052.68545384,14.332925160000741,53467.48026576 2024-06-27,21:45:01.000,179,11006305,16805,0,1719524700,13052.591145499995,14.332925160000741,53467.48026576 2024-06-27,21:45:02.000,179,11006302,16445,0,1719524701,13052.42273775,14.290630380004586,53467.43834304 2024-06-27,21:45:03.000,179,11006391,16805,0,1719524702,13052.240857379998,14.220139080003719,53467.50122712 2024-06-27,21:45:04.000,179,11006347,16765,0,1719524703,13052.099394869998,14.184893429999647,53467.48725288 2024-06-27,21:45:05.000,179,11006333,16805,0,1719524704,13051.917514499997,14.149647780002852,53467.45231728 2024-06-27,21:45:06.000,179,11006321,16965,0,1719524705,13051.728897820001,14.10735299999942,53467.49424000001 2024-06-27,21:45:07.000,179,11006377,17045,0,1719524706,13051.600907929991,14.10735299999942,53467.50122712 2024-06-27,21:45:08.000,179,11006302,17325,0,1719524707,13051.580698999991,14.128500390004774,53467.48725288 2024-06-27,21:45:09.000,179,11006403,17605,0,1719524708,13051.621116859991,14.10735299999942,53467.50821424 2024-06-27,21:45:10.000,179,11006343,17405,0,1719524709,13051.728897820001,14.149647780002852,53467.4593044 2024-06-27,21:45:11.000,179,11006316,17405,0,1719524710,13051.910778190002,14.135549520004133,53467.424368800006 2024-06-27,21:45:12.000,179,11006319,16725,0,1719524711,13052.139812729998,14.149647780002852,53467.3894332 2024-06-27,21:45:13.000,179,11006320,16845,0,1719524712,13052.362110959999,14.198991689998365,53467.41039456 2024-06-27,21:45:14.000,179,11006321,17285,0,1719524713,13052.60461812,14.248335600001155,53467.41039456 2024-06-27,21:45:15.000,179,11006291,16605,0,1719524714,13052.833652659996,14.241286470001796,53467.46629152001 2024-06-27,21:45:16.000,179,11006324,16765,0,1719524715,13053.015533029997,14.15669691000221,53467.4593044 2024-06-27,21:45:17.000,179,11006323,16725,0,1719524716,13053.116577679997,14.11440212999878,53467.54314984001 2024-06-27,21:45:18.000,179,11006293,16525,0,1719524717,13053.177204469997,14.043910829997913,53467.592059680006 2024-06-27,21:45:19.000,179,11006311,16685,0,1719524718,13053.204149709993,13.902928230003454,53467.592059680006 2024-06-27,21:45:20.000,179,11006298,17365,0,1719524719,13053.190677090002,13.776043890000437,53467.640969520005 2024-06-27,21:45:21.000,179,11006346,17245,0,1719524720,13053.163731849992,13.649159550004697,53467.640969520005 2024-06-27,21:45:22.000,179,11006297,17125,0,1719524721,13053.130050300002,13.52932434000104,53467.63398240001 2024-06-27,21:45:23.000,179,11006348,17325,0,1719524722,13053.055950889997,13.423587390003377,53467.668918 2024-06-27,21:45:24.000,179,11006370,17085,0,1719524723,13053.035741959997,13.35309609000251,53467.64795664 2024-06-27,21:45:25.000,179,11006352,17325,0,1719524724,13053.055950889997,13.331948700004432,53467.7038536 2024-06-27,21:45:26.000,179,11006234,17125,0,1719524725,13053.076159819997,13.317850439998438,53467.738789200004 2024-06-27,21:45:27.000,179,11006346,16485,0,1719524726,13053.123313989992,13.409489130004658,53467.759750560006 2024-06-27,21:45:28.000,179,11006321,16605,0,1719524727,13053.237831259998,13.564569989997835,53467.7038536 2024-06-27,21:45:29.000,179,11006341,16445,0,1719524728,13053.278249119998,13.613913900000625,53467.65494376 2024-06-27,21:45:30.000,179,11006314,16765,0,1719524729,13053.332139599988,13.790142149999156,53467.65494376 2024-06-27,21:45:31.000,179,11006326,17405,0,1719524730,13053.352348529988,13.945223009999609,53467.571098320004 2024-06-27,21:45:32.000,179,11006356,17085,0,1719524731,13053.460129489999,13.994566920002399,53467.71782784 2024-06-27,21:45:33.000,179,11006343,17085,0,1719524732,13053.487074729994,14.10735299999942,53467.74577632 2024-06-27,21:45:34.000,179,11006249,16925,0,1719524733,13053.500547349999,14.184893429999647,53467.759750560006 2024-06-27,21:45:35.000,179,11006350,17245,0,1719524734,13053.520756279999,14.234237340002437,53467.80167328001 2024-06-27,21:45:36.000,179,11006354,17125,0,1719524735,13053.53422889999,14.206040819997725,53467.85058312001 2024-06-27,21:45:37.000,179,11006284,17245,0,1719524736,13053.419711629998,14.191942559999006,53467.81564752 2024-06-27,21:45:38.000,179,11006287,17365,0,1719524737,13053.325403289993,14.198991689998365,53467.82263464 2024-06-27,21:45:39.000,179,11006292,16565,0,1719524738,13053.177204469997,14.135549520004133,53467.82263464 2024-06-27,21:45:40.000,179,11006304,16685,0,1719524739,13053.008796720002,14.058009090003907,53467.88551872 2024-06-27,21:45:41.000,179,11006288,16645,0,1719524740,13052.901015759991,13.98046866000368,53467.9134672 2024-06-27,21:45:42.000,179,11006348,17085,0,1719524741,13052.68545384,13.973419530004321,53467.976351280005 2024-06-27,21:45:43.000,179,11006282,17645,0,1719524742,13052.591145499995,13.924075620001531,53467.92045432001 2024-06-27,21:45:44.000,179,11006308,16165,0,1719524743,13052.56420026,13.924075620001531,53467.906480080004 2024-06-27,21:45:45.000,179,11006335,17125,0,1719524744,13052.490100849995,13.895879100004095,53467.906480080004 2024-06-27,21:45:46.000,179,11006346,17085,0,1719524745,13052.50357347,13.952272139998968,53467.94141568 2024-06-27,21:45:47.000,179,11006352,17125,0,1719524746,13052.58440919,14.022763439999835,53467.88551872 2024-06-27,21:45:48.000,179,11006316,17285,0,1719524747,13052.651772289995,14.086205610001343,53467.857570240005 2024-06-27,21:45:49.000,179,11006359,16765,0,1719524748,13052.76628956,14.15669691000221,53467.82263464 2024-06-27,21:45:50.000,179,11006334,17205,0,1719524749,13052.847125280001,14.198991689998365,53467.857570240005 2024-06-27,21:45:51.000,179,11006390,16605,0,1719524750,13052.975115169997,14.304728640003304,53467.83660888 2024-06-27,21:45:52.000,179,11006339,16805,0,1719524751,13053.049214580002,14.34702341999946,53467.906480080004 2024-06-27,21:45:53.000,179,11006300,16485,0,1719524752,13053.156995539997,14.375219940004172,53467.96237704 2024-06-27,21:45:54.000,179,11006340,17125,0,1719524753,13053.197413399997,14.459809500003757,53467.93442856 2024-06-27,21:45:55.000,179,11006352,16685,0,1719524754,13053.224358639993,14.466858630003117,53467.94141568 2024-06-27,21:45:56.000,179,11006328,17085,0,1719524755,13053.278249119998,14.509153409999271,53467.96936416001 2024-06-27,21:45:57.000,179,11006343,17445,0,1719524756,13053.244567569993,14.537349930003984,53467.96237704 2024-06-27,21:45:58.000,179,11006335,17445,0,1719524757,13053.210886020002,14.51620253999863,53467.92045432001 2024-06-27,21:45:59.000,179,11006373,16925,0,1719524758,13053.177204469997,14.509153409999271,53467.93442856 2024-06-27,21:46:00.000,179,11006337,17285,0,1719524759,13053.103105059992,14.445711239997763,53467.9833384 2024-06-27,21:46:01.000,179,11006319,17165,0,1719524760,13053.082896129992,14.438662109998404,53467.99731264001 2024-06-27,21:46:02.000,179,11006292,17245,0,1719524761,13052.948169930001,14.417514720000327,53467.99032552 2024-06-27,21:46:03.000,179,11006320,17245,0,1719524762,13052.847125280001,14.403416460001608,53468.03923536 2024-06-27,21:46:04.000,179,11006320,16965,0,1719524763,13052.752816939996,14.368170810004813,53468.03923536 2024-06-27,21:46:05.000,179,11006302,17125,0,1719524764,13052.53725501999,14.368170810004813,53468.00429976 2024-06-27,21:46:06.000,179,11006326,17125,0,1719524765,13052.45641929999,14.361121679998178,53468.06019672 2024-06-27,21:46:07.000,179,11006296,16965,0,1719524766,13052.247593689994,14.368170810004813,53468.025261120005 2024-06-27,21:46:08.000,179,11006334,16765,0,1719524767,13052.119603799998,14.417514720000327,53468.08814520001 2024-06-27,21:46:09.000,179,11006326,17765,0,1719524768,13051.944459739992,14.39636733000225,53468.04622248001 2024-06-27,21:46:10.000,179,11006327,17005,0,1719524769,13051.782788299992,14.39636733000225,53468.04622248001 2024-06-27,21:46:11.000,179,11006290,16805,0,1719524770,13051.62785317,14.417514720000327,53467.9833384 2024-06-27,21:46:12.000,179,11006307,17165,0,1719524771,13051.49986327999,14.445711239997763,53467.9833384 2024-06-27,21:46:13.000,179,11006360,17525,0,1719524772,13051.452709109995,14.466858630003117,53467.955389920004 2024-06-27,21:46:14.000,179,11006324,17245,0,1719524773,13051.452709109995,14.445711239997763,53467.9134672 2024-06-27,21:46:15.000,179,11006325,17285,0,1719524774,13051.452709109995,14.495055150000553,53467.88551872 2024-06-27,21:46:16.000,179,11006340,16445,0,1719524775,13051.52007220999,14.52325166999799,53467.85058312001 2024-06-27,21:46:17.000,179,11006276,16885,0,1719524776,13051.60764424,14.502104279999912,53467.86455736 2024-06-27,21:46:18.000,179,11006347,16885,0,1719524777,13051.735634129996,14.502104279999912,53467.85058312001 2024-06-27,21:46:19.000,179,11006361,16525,0,1719524778,13051.829942470002,14.495055150000553,53467.78071192001 2024-06-27,21:46:20.000,179,11006328,17165,0,1719524779,13052.005086529993,14.51620253999863,53467.81564752 2024-06-27,21:46:21.000,179,11006322,16685,0,1719524780,13052.173494279989,14.495055150000553,53467.75276344001 2024-06-27,21:46:22.000,179,11006282,17165,0,1719524781,13052.267802619994,14.502104279999912,53467.787699040004 2024-06-27,21:46:23.000,179,11006313,17245,0,1719524782,13052.39579250999,14.530300800004625,53467.69686648 2024-06-27,21:46:24.000,179,11006348,16925,0,1719524783,13052.5237824,14.586693839999498,53467.738789200004 2024-06-27,21:46:25.000,179,11006324,17565,0,1719524784,13052.53725501999,14.551448190002702,53467.71084072001 2024-06-27,21:46:26.000,179,11006344,17445,0,1719524785,13052.64503598,14.636037750002288,53467.73180208001 2024-06-27,21:46:27.000,179,11006334,17325,0,1719524786,13052.66524491,14.685381659997802,53467.74577632 2024-06-27,21:46:28.000,179,11006351,17005,0,1719524787,13052.712399079996,14.74177469999995,53467.787699040004 2024-06-27,21:46:29.000,179,11006278,16445,0,1719524788,13052.76628956,14.762922089998028,53467.85058312001 2024-06-27,21:46:30.000,179,11006299,17285,0,1719524789,13052.70566277,14.777020350004022,53467.82962176001 2024-06-27,21:46:31.000,179,11006327,17085,0,1719524790,13052.752816939996,14.812266000000818,53467.843596 2024-06-27,21:46:32.000,179,11006312,17645,0,1719524791,13052.73934431999,14.79111861000274,53467.88551872 2024-06-27,21:46:33.000,179,11006296,17525,0,1719524792,13052.69892645999,14.734725570000592,53467.843596 2024-06-27,21:46:34.000,179,11006320,17285,0,1719524793,13052.66524491,14.713578180002514,53467.89949296001 2024-06-27,21:46:35.000,179,11006329,17285,0,1719524794,13052.59788180999,14.734725570000592,53467.87853160001 2024-06-27,21:46:36.000,179,11006325,16765,0,1719524795,13052.55746394999,14.7981677400021,53467.86455736 2024-06-27,21:46:37.000,179,11006344,17525,0,1719524796,13052.449682989994,14.769971220004663,53467.857570240005 2024-06-27,21:46:38.000,179,11006280,17365,0,1719524797,13052.389056199994,14.755872959998669,53467.87853160001 2024-06-27,21:46:39.000,179,11006396,17085,0,1719524798,13052.314956789989,14.74882382999931,53467.86455736 2024-06-27,21:46:40.000,179,11006388,16605,0,1719524799,13052.200439519998,14.74177469999995,53467.927441440006 2024-06-27,21:46:41.000,179,11006347,16925,0,1719524800,13052.153285349988,14.699479920003796,53467.88551872 2024-06-27,21:46:42.000,179,11006263,16445,0,1719524801,13052.085922249993,14.720627310001873,53467.906480080004 2024-06-27,21:46:43.000,179,11006352,17125,0,1719524802,13052.011822840002,14.692430790004437,53467.87853160001 2024-06-27,21:46:44.000,179,11006387,16365,0,1719524803,13051.978141289997,14.664234269999724,53467.927441440006 2024-06-27,21:46:45.000,179,11006349,17605,0,1719524804,13051.843415089992,14.671283399999083,53467.906480080004 2024-06-27,21:46:46.000,179,11006391,17325,0,1719524805,13051.836678779997,14.671283399999083,53467.94141568 2024-06-27,21:46:47.000,179,11006257,17405,0,1719524806,13051.776051989997,14.643086880001647,53467.94141568 2024-06-27,21:46:48.000,179,11006368,17165,0,1719524807,13051.802997229992,14.643086880001647,53467.89250584 2024-06-27,21:46:49.000,179,11006303,17005,0,1719524808,13051.870360330002,14.692430790004437,53467.86455736 2024-06-27,21:46:50.000,179,11006324,17525,0,1719524809,13051.930987120002,14.713578180002514,53467.87154448 2024-06-27,21:46:51.000,179,11006335,17005,0,1719524810,13051.964668669993,14.727676440001233,53467.857570240005 2024-06-27,21:46:52.000,179,11006265,17245,0,1719524811,13052.153285349988,14.7981677400021,53467.79468616 2024-06-27,21:46:53.000,179,11006384,16725,0,1719524812,13052.267802619994,14.833413389998896,53467.78071192001 2024-06-27,21:46:54.000,179,11006332,17245,0,1719524813,13052.39579250999,14.875708170002326,53467.808660400005 2024-06-27,21:46:55.000,179,11006356,17205,0,1719524814,13052.54399133,14.918002949998481,53467.808660400005 2024-06-27,21:46:56.000,179,11006332,16125,0,1719524815,13052.63829966999,14.932101210004475,53467.81564752 2024-06-27,21:46:57.000,179,11006366,17365,0,1719524816,13052.712399079996,14.889806430001045,53467.808660400005 2024-06-27,21:46:58.000,179,11006282,17325,0,1719524817,13052.68545384,14.875708170002326,53467.83660888 2024-06-27,21:46:59.000,179,11006350,17165,0,1719524818,13052.75955324999,14.7981677400021,53467.86455736 2024-06-27,21:47:00.000,179,11006391,17605,0,1719524819,13052.69892645999,14.755872959998669,53467.843596 2024-06-27,21:47:01.000,179,11006342,16885,0,1719524820,13052.69892645999,14.685381659997802,53467.82263464 2024-06-27,21:47:02.000,179,11006299,17045,0,1719524821,13052.631563359995,14.657185140000365,53467.81564752 2024-06-27,21:47:03.000,179,11006294,17245,0,1719524822,13052.56420026,14.628988620002929,53467.83660888 2024-06-27,21:47:04.000,179,11006351,16605,0,1719524823,13052.550727639995,14.628988620002929,53467.96237704 2024-06-27,21:47:05.000,179,11006378,16965,0,1719524824,13052.50357347,14.593742969998857,53467.93442856 2024-06-27,21:47:06.000,179,11006358,16605,0,1719524825,13052.47662822999,14.628988620002929,53467.9134672 2024-06-27,21:47:07.000,179,11006310,16925,0,1719524826,13052.530518709995,14.699479920003796,53467.9833384 2024-06-27,21:47:08.000,179,11006354,17045,0,1719524827,13052.510309779995,14.720627310001873,53467.96936416001 2024-06-27,21:47:09.000,179,11006383,16925,0,1719524828,13052.56420026,14.777020350004022,53467.9833384 2024-06-27,21:47:10.000,179,11006326,17405,0,1719524829,13052.62482705,14.882757300001686,53467.99731264001 2024-06-27,21:47:11.000,179,11006278,17125,0,1719524830,13052.67871752999,14.939150340003835,53467.9833384 2024-06-27,21:47:12.000,179,11006325,17005,0,1719524831,13052.7258717,15.044887290001498,53468.074170960004 2024-06-27,21:47:13.000,179,11006356,17245,0,1719524832,13052.820180039991,15.143575109999801,53468.03224824 2024-06-27,21:47:14.000,179,11006331,17685,0,1719524833,13052.860597899991,15.228164669999387,53468.025261120005 2024-06-27,21:47:15.000,179,11006344,17645,0,1719524834,13052.995324099997,15.326852489997691,53468.01128688 2024-06-27,21:47:16.000,179,11006300,17085,0,1719524835,13053.082896129992,15.369147270001122,53468.0532096 2024-06-27,21:47:17.000,179,11006327,17685,0,1719524836,13053.170468160002,15.418491180003912,53468.074170960004 2024-06-27,21:47:18.000,179,11006412,16765,0,1719524837,13053.311930669988,15.43963857000199,53468.10211944 2024-06-27,21:47:19.000,179,11006327,16365,0,1719524838,13053.466865799994,15.496031610004138,53468.074170960004 2024-06-27,21:47:20.000,179,11006380,17405,0,1719524839,13053.608328309994,15.594719430002442,53468.13006792 2024-06-27,21:47:21.000,179,11006347,17285,0,1719524840,13053.82389023,15.601768560001801,53468.13705504001 2024-06-27,21:47:22.000,179,11006351,17365,0,1719524841,13053.972089049996,15.686358120001387,53468.11609368001 2024-06-27,21:47:23.000,179,11006400,17645,0,1719524842,13054.100078939991,15.728652900004818,53468.1580164 2024-06-27,21:47:24.000,179,11006323,17205,0,1719524843,13054.268486690002,15.770947680000972,53468.18596488001 2024-06-27,21:47:25.000,179,11006363,17285,0,1719524844,13054.376267649997,15.799144199998409,53468.26981032 2024-06-27,21:47:26.000,179,11006392,17125,0,1719524845,13054.517730159998,15.855537240000558,53468.22090048 2024-06-27,21:47:27.000,179,11006363,17205,0,1719524846,13054.638983739998,15.876684629998636,53468.311733040005 2024-06-27,21:47:28.000,179,11006358,17805,0,1719524847,13054.746764699994,15.883733759997995,53468.262823200006 2024-06-27,21:47:29.000,179,11006355,17245,0,1719524848,13054.827600419994,15.961274189998221,53468.2977588 2024-06-27,21:47:30.000,179,11006368,16725,0,1719524849,13054.94211769,15.954225059998862,53468.262823200006 2024-06-27,21:47:31.000,179,11006257,17125,0,1719524850,13055.03642602999,16.003568970001652,53468.31872016 2024-06-27,21:47:32.000,179,11006371,17205,0,1719524851,13055.17788853999,16.038814619998448,53468.311733040005 2024-06-27,21:47:33.000,179,11006366,17245,0,1719524852,13055.299142119991,16.095207660000597,53468.36763 2024-06-27,21:47:34.000,179,11006312,17005,0,1719524853,13055.346296290001,16.123404179998033,53468.41653984 2024-06-27,21:47:35.000,179,11006412,17605,0,1719524854,13055.427132010002,16.123404179998033,53468.458462560004 2024-06-27,21:47:36.000,179,11006351,17045,0,1719524855,13055.494495109997,16.24323939000169,53468.44448832 2024-06-27,21:47:37.000,179,11006290,17485,0,1719524856,13055.534912969997,16.271435909999127,53468.48641104 2024-06-27,21:47:38.000,179,11006410,17045,0,1719524857,13055.582067139992,16.278485039998486,53468.54929512001 2024-06-27,21:47:39.000,179,11006331,17605,0,1719524858,13055.615748689997,16.348976339999354,53468.542308 2024-06-27,21:47:40.000,179,11006363,16765,0,1719524859,13055.656166549998,16.348976339999354,53468.59121784001 2024-06-27,21:47:41.000,179,11006343,16725,0,1719524860,13055.629221310002,16.391271120002784,53468.57025648001 2024-06-27,21:47:42.000,179,11006380,16765,0,1719524861,13055.582067139992,16.348976339999354,53468.598204960006 2024-06-27,21:47:43.000,179,11006378,16885,0,1719524862,13055.568594520002,16.384221990003425,53468.58423072 2024-06-27,21:47:44.000,179,11006311,16485,0,1719524863,13055.514704039997,16.377172860004066,53468.61916632001 2024-06-27,21:47:45.000,179,11006374,17765,0,1719524864,13055.487758800002,16.384221990003425,53468.66807616001 2024-06-27,21:47:46.000,179,11006345,17405,0,1719524865,13055.420395699992,16.363074599998072,53468.6121792 2024-06-27,21:47:47.000,179,11006311,17645,0,1719524866,13055.379977839992,16.391271120002784,53468.66108904 2024-06-27,21:47:48.000,179,11006352,17205,0,1719524867,13055.359768909992,16.348976339999354,53468.696024640005 2024-06-27,21:47:49.000,179,11006337,17205,0,1719524868,13055.332823669996,16.391271120002784,53468.7519216 2024-06-27,21:47:50.000,179,11006369,17285,0,1719524869,13055.373241529996,16.43356589999894,53468.6820504 2024-06-27,21:47:51.000,179,11006338,16445,0,1719524870,13055.413659389997,16.497008070000447,53468.61916632001 2024-06-27,21:47:52.000,179,11006379,17325,0,1719524871,13055.575330829997,16.59569588999875,53468.66108904 2024-06-27,21:47:53.000,179,11006380,17565,0,1719524872,13055.716793339998,16.6520889300009,53468.66108904 2024-06-27,21:47:54.000,179,11006351,17325,0,1719524873,13055.885201089994,16.778973270003917,53468.626153440004 2024-06-27,21:47:55.000,179,11006385,17125,0,1719524874,13056.09402669999,16.87061196000286,53468.63314056 2024-06-27,21:47:56.000,179,11006340,17045,0,1719524875,13056.289379689995,16.969299780001165,53468.6121792 2024-06-27,21:47:57.000,179,11006361,17005,0,1719524876,13056.471260059996,17.039791080002033,53468.63314056 2024-06-27,21:47:58.000,179,11006404,16885,0,1719524877,13056.659876739992,17.12438064000162,53468.70999888 2024-06-27,21:47:59.000,179,11006341,17285,0,1719524878,13056.787866630002,17.166675419997773,53468.70301176 2024-06-27,21:48:00.000,179,11006319,17645,0,1719524879,13056.888911280003,17.194871940002486,53468.70301176 2024-06-27,21:48:01.000,179,11006318,17405,0,1719524880,13056.929329139988,17.208970200001204,53468.73096024 2024-06-27,21:48:02.000,179,11006319,17685,0,1719524881,13056.963010689993,17.208970200001204,53468.77288296 2024-06-27,21:48:03.000,179,11006396,17525,0,1719524882,13056.936065449998,17.187822810003127,53468.78685720001 2024-06-27,21:48:04.000,179,11006383,17205,0,1719524883,13056.956274379998,17.180773680003767,53468.89865112 2024-06-27,21:48:05.000,179,11006348,16925,0,1719524884,13056.942801759993,17.17372455000441,53468.89865112 2024-06-27,21:48:06.000,179,11006305,16685,0,1719524885,13056.875438659998,17.152577159999055,53468.89865112 2024-06-27,21:48:07.000,179,11006376,17085,0,1719524886,13056.841757109993,17.089134990004823,53468.92659960001 2024-06-27,21:48:08.000,179,11006383,16765,0,1719524887,13056.801339249992,17.131429770000977,53468.98948368 2024-06-27,21:48:09.000,179,11006298,17005,0,1719524888,13056.767657700002,17.1102823800029,53468.961535200004 2024-06-27,21:48:10.000,179,11006363,17245,0,1719524889,13056.808075560002,17.089134990004823,53469.03839352 2024-06-27,21:48:11.000,179,11006327,17085,0,1719524890,13056.774394009997,17.131429770000977,53469.066342 2024-06-27,21:48:12.000,179,11006330,17325,0,1719524891,13056.754185079997,17.10323325000354,53469.05236776001 2024-06-27,21:48:13.000,179,11006343,17165,0,1719524892,13056.855229729998,17.159626289998414,53469.07332912001 2024-06-27,21:48:14.000,179,11006342,17085,0,1719524893,13056.882174969993,17.17372455000441,53469.080316240004 2024-06-27,21:48:15.000,179,11006337,17605,0,1719524894,13056.936065449998,17.145528029999696,53469.16416168 2024-06-27,21:48:16.000,179,11006355,17165,0,1719524895,13056.996692239998,17.251264980004635,53469.11525184 2024-06-27,21:48:17.000,179,11006323,17445,0,1719524896,13057.050582719989,17.23011758999928,53469.129226080004 2024-06-27,21:48:18.000,179,11006299,17205,0,1719524897,13057.117945819999,17.265363240003353,53469.11525184 2024-06-27,21:48:19.000,179,11006412,16805,0,1719524898,13057.171836299989,17.307658019999508,53469.14320032001 2024-06-27,21:48:20.000,179,11006408,17045,0,1719524899,13057.21225415999,17.33585454000422,53469.2060844 2024-06-27,21:48:21.000,179,11006348,17565,0,1719524900,13057.266144639994,17.385198449999734,53469.199097280005 2024-06-27,21:48:22.000,179,11006355,17285,0,1719524901,13057.266144639994,17.33585454000422,53469.17813592 2024-06-27,21:48:23.000,179,11006360,17285,0,1719524902,13057.306562499994,17.357001930002298,53469.2759556 2024-06-27,21:48:24.000,179,11006375,17405,0,1719524903,13057.306562499994,17.33585454000422,53469.2759556 2024-06-27,21:48:25.000,179,11006358,17685,0,1719524904,13057.326771429995,17.34995280000294,53469.24102000001 2024-06-27,21:48:26.000,179,11006350,17165,0,1719524905,13057.27961726,17.34290367000358,53469.32486544 2024-06-27,21:48:27.000,179,11006394,17445,0,1719524906,13057.245935709994,17.34290367000358,53469.26198136001 2024-06-27,21:48:28.000,179,11006397,17205,0,1719524907,13057.286353569994,17.364051060001657,53469.33185256 2024-06-27,21:48:29.000,179,11006405,16965,0,1719524908,13057.27288094999,17.385198449999734,53469.26198136001 2024-06-27,21:48:30.000,179,11006350,16805,0,1719524909,13057.29308987999,17.413394970004447,53469.317878320006 2024-06-27,21:48:31.000,179,11006276,17325,0,1719524910,13057.32003512,17.441591490001883,53469.33185256 2024-06-27,21:48:32.000,179,11006369,17125,0,1719524911,13057.35371666999,17.441591490001883,53469.38774952001 2024-06-27,21:48:33.000,179,11006399,17245,0,1719524912,13057.41434345999,17.46273887999996,53469.38774952001 2024-06-27,21:48:34.000,179,11006356,17605,0,1719524913,13057.448025009995,17.4556897500006,53469.33883968001 2024-06-27,21:48:35.000,179,11006370,17325,0,1719524914,13057.488442869995,17.46978800999932,53469.35980104001 2024-06-27,21:48:36.000,179,11006357,16765,0,1719524915,13057.49517917999,17.490935400004673,53469.3807624 2024-06-27,21:48:37.000,179,11006350,17765,0,1719524916,13057.53559703999,17.448640620001242,53469.42268512 2024-06-27,21:48:38.000,179,11006358,17245,0,1719524917,13057.58275121,17.427493230003165,53469.44364648 2024-06-27,21:48:39.000,179,11006357,17805,0,1719524918,13057.52212442,17.413394970004447,53469.534479040005 2024-06-27,21:48:40.000,179,11006401,17445,0,1719524919,13057.59622382999,17.392247579999093,53469.55544040001 2024-06-27,21:48:41.000,179,11006363,17245,0,1719524920,13057.589487519996,17.40634583999781,53469.54845328 2024-06-27,21:48:42.000,179,11006340,17165,0,1719524921,13057.59622382999,17.420444100003806,53469.590376 2024-06-27,21:48:43.000,179,11006349,16925,0,1719524922,13057.650114309996,17.420444100003806,53469.55544040001 2024-06-27,21:48:44.000,179,11006323,17485,0,1719524923,13057.70400479,17.40634583999781,53469.604350240006 2024-06-27,21:48:45.000,179,11006383,17165,0,1719524924,13057.744422650001,17.399296709998453,53469.57640176001 2024-06-27,21:48:46.000,179,11006364,17085,0,1719524925,13057.818522059992,17.40634583999781,53469.632298720004 2024-06-27,21:48:47.000,179,11006352,16805,0,1719524926,13057.872412539997,17.40634583999781,53469.653260080006 2024-06-27,21:48:48.000,179,11006335,17245,0,1719524927,13057.986929810002,17.364051060001657,53469.68819568 2024-06-27,21:48:49.000,179,11006372,16965,0,1719524928,13058.074501839998,17.413394970004447,53469.74409264001 2024-06-27,21:48:50.000,179,11006323,17605,0,1719524929,13058.175546489998,17.413394970004447,53469.72313128001 2024-06-27,21:48:51.000,179,11006371,16925,0,1719524930,13058.249645899989,17.420444100003806,53469.78601536 2024-06-27,21:48:52.000,179,11006376,17845,0,1719524931,13058.384372099994,17.427493230003165,53469.820950960006 2024-06-27,21:48:53.000,179,11006365,17685,0,1719524932,13058.51236198999,17.441591490001883,53469.84889944 2024-06-27,21:48:54.000,179,11006330,17205,0,1719524933,13058.53257091999,17.399296709998453,53469.87684792 2024-06-27,21:48:55.000,179,11006347,17525,0,1719524934,13058.626879259995,17.46273887999996,53469.91178352001 2024-06-27,21:48:56.000,179,11006360,16885,0,1719524935,13058.73466021999,17.497984530004032,53469.94671912 2024-06-27,21:48:57.000,179,11006389,17285,0,1719524936,13058.828968559996,17.51208279000275,53470.00960320001 2024-06-27,21:48:58.000,179,11006363,17125,0,1719524937,13058.855913799991,17.51208279000275,53470.0445388 2024-06-27,21:48:59.000,179,11006378,16605,0,1719524938,13058.923276900001,17.51913192000211,53470.06550016 2024-06-27,21:49:00.000,179,11006395,17805,0,1719524939,13059.024321550001,17.448640620001242,53470.037551680005 2024-06-27,21:49:01.000,179,11006339,17285,0,1719524940,13059.145575130002,17.420444100003806,53470.07947440001 2024-06-27,21:49:02.000,179,11006340,17245,0,1719524941,13059.246619780002,17.399296709998453,53470.156332720006 2024-06-27,21:49:03.000,179,11006382,17845,0,1719524942,13059.347664430003,17.357001930002298,53470.12139712 2024-06-27,21:49:04.000,179,11006308,17165,0,1719524943,13059.455445389998,17.34995280000294,53470.156332720006 2024-06-27,21:49:05.000,179,11006383,17605,0,1719524944,13059.576698969999,17.29355976000079,53470.24716528001 2024-06-27,21:49:06.000,179,11006316,16645,0,1719524945,13059.67100730999,17.28651063000143,53470.2192168 2024-06-27,21:49:07.000,179,11006390,17245,0,1719524946,13059.704688859994,17.29355976000079,53470.254152400004 2024-06-27,21:49:08.000,179,11006336,17405,0,1719524947,13059.79226088999,17.251264980004635,53470.29607512001 2024-06-27,21:49:09.000,179,11006332,17405,0,1719524948,13059.866360299995,17.201921070001845,53470.36594632001 2024-06-27,21:49:10.000,179,11006361,16885,0,1719524949,13059.906778159995,17.180773680003767,53470.41485616001 2024-06-27,21:49:11.000,179,11006353,17205,0,1719524950,13059.98087757,17.09618412000418,53470.442804640006 2024-06-27,21:49:12.000,179,11006391,16725,0,1719524951,13060.02129543,17.046840210001392,53470.442804640006 2024-06-27,21:49:13.000,179,11006413,17365,0,1719524952,13060.05497697999,16.976348910000524,53470.45677888 2024-06-27,21:49:14.000,179,11006316,17045,0,1719524953,13060.10213115,16.948152390003088,53470.54761144 2024-06-27,21:49:15.000,179,11006329,17565,0,1719524954,13060.162757940001,16.87061196000286,53470.50568872 2024-06-27,21:49:16.000,179,11006335,17045,0,1719524955,13060.263802590001,16.89175935000094,53470.56158568001 2024-06-27,21:49:17.000,179,11006381,17525,0,1719524956,13060.337901999992,16.757825879998563,53470.62446976 2024-06-27,21:49:18.000,179,11006331,17445,0,1719524957,13060.398528789992,16.66618718999962,53470.65241824001 2024-06-27,21:49:19.000,179,11006325,17125,0,1719524958,13060.472628199997,16.60274501999811,53470.72228944 2024-06-27,21:49:20.000,179,11006315,17565,0,1719524959,13060.539991299993,16.511106329999166,53470.79216064 2024-06-27,21:49:21.000,179,11006376,16885,0,1719524960,13060.573672849998,16.41946764000022,53470.83408336 2024-06-27,21:49:22.000,179,11006335,17125,0,1719524961,13060.607354399988,16.327828950001276,53470.876006080005 2024-06-27,21:49:23.000,179,11006364,16805,0,1719524962,13060.674717499998,16.29258330000448,53470.8829932 2024-06-27,21:49:24.000,179,11006327,17205,0,1719524963,13060.708399049989,16.179797220000182,53470.9528644 2024-06-27,21:49:25.000,179,11006459,17205,0,1719524964,13060.742080599994,16.151600700002746,53470.95985152 2024-06-27,21:49:26.000,179,11006425,17605,0,1719524965,13060.816180009999,16.109305919999315,53470.93889016001 2024-06-27,21:49:27.000,179,11006321,17165,0,1719524966,13060.816180009999,16.0599620100038,53470.994787120006 2024-06-27,21:49:28.000,179,11006344,17525,0,1719524967,13060.89027941999,16.03176548999909,53471.01574848001 2024-06-27,21:49:29.000,179,11006332,17405,0,1719524968,13060.876806799999,15.989470710002934,53471.02972272 2024-06-27,21:49:30.000,179,11006379,17565,0,1719524969,13060.89701573,15.961274189998221,53471.07863256 2024-06-27,21:49:31.000,179,11006335,17245,0,1719524970,13060.99132406999,15.918979410002066,53470.994787120006 2024-06-27,21:49:32.000,179,11006420,17605,0,1719524971,13061.05195085999,15.848488110001199,53471.06465832001 2024-06-27,21:49:33.000,179,11006352,17205,0,1719524972,13061.065423479995,15.777996810000332,53471.092606800004 2024-06-27,21:49:34.000,179,11006313,17565,0,1719524973,13061.126050269995,15.714554639998823,53471.05068408 2024-06-27,21:49:35.000,179,11006326,17045,0,1719524974,13061.227094919996,15.686358120001387,53471.08561968001 2024-06-27,21:49:36.000,179,11006300,17445,0,1719524975,13061.361821120001,15.594719430002442,53471.17645224 2024-06-27,21:49:37.000,179,11006384,17005,0,1719524976,13061.456129459992,15.531277260000934,53471.1275424 2024-06-27,21:49:38.000,179,11006396,16925,0,1719524977,13061.590855659997,15.467835089999426,53471.15549088001 2024-06-27,21:49:39.000,179,11006352,16885,0,1719524978,13061.732318169998,15.38324552999984,53471.162478000006 2024-06-27,21:49:40.000,179,11006328,17405,0,1719524979,13061.867044369988,15.319803359998332,53471.18343936001 2024-06-27,21:49:41.000,179,11006355,17285,0,1719524980,13061.995034259999,15.214066410000669,53471.19042648 2024-06-27,21:49:42.000,179,11006388,17445,0,1719524981,13062.082606289994,15.15062423999916,53471.281259040006 2024-06-27,21:49:43.000,179,11006369,17445,0,1719524982,13062.14996938999,15.094231200004288,53471.23933632 2024-06-27,21:49:44.000,179,11006367,17445,0,1719524983,13062.21733249,15.044887290001498,53471.330168880006 2024-06-27,21:49:45.000,179,11006376,17725,0,1719524984,13062.29143189999,15.037838160002138,53471.34414312 2024-06-27,21:49:46.000,179,11006327,16765,0,1719524985,13062.31164082999,14.988494249999349,53471.31619464 2024-06-27,21:49:47.000,179,11006358,17685,0,1719524986,13062.37900393,14.946199470003194,53471.45593704 2024-06-27,21:49:48.000,179,11006338,16765,0,1719524987,13062.47331226999,14.875708170002326,53471.511834 2024-06-27,21:49:49.000,179,11006347,16965,0,1719524988,13062.52046644,14.861609910003608,53471.511834 2024-06-27,21:49:50.000,179,11006397,17165,0,1719524989,13062.601302160001,14.819315130000177,53471.53279536 2024-06-27,21:49:51.000,179,11006325,17605,0,1719524990,13062.682137880001,14.784069480003382,53471.55375672 2024-06-27,21:49:52.000,179,11006322,17245,0,1719524991,13062.843809320002,14.777020350004022,53471.63760216001 2024-06-27,21:49:53.000,179,11006405,17125,0,1719524992,13062.931381349998,14.692430790004437,53471.65856352001 2024-06-27,21:49:54.000,179,11006351,17245,0,1719524993,13063.018953379993,14.593742969998857,53471.70048624 2024-06-27,21:49:55.000,179,11006351,17605,0,1719524994,13063.140206959994,14.593742969998857,53471.77734456001 2024-06-27,21:49:56.000,179,11006288,17245,0,1719524995,13063.241251609994,14.52325166999799,53471.77734456001 2024-06-27,21:49:57.000,179,11006337,17445,0,1719524996,13063.382714119994,14.445711239997763,53471.833241520006 2024-06-27,21:49:58.000,179,11006351,17085,0,1719524997,13063.47702246,14.34702341999946,53471.94503544001 2024-06-27,21:49:59.000,179,11006363,16525,0,1719524998,13063.59153972999,14.311777770002664,53471.99394528001 2024-06-27,21:50:00.000,179,11006417,16845,0,1719524999,13063.625221279995,14.262433859999874,53472.049842240005 2024-06-27,21:50:01.000,179,11006401,17405,0,1719525000,13063.685848069996,14.220139080003719,53472.1057392 2024-06-27,21:50:02.000,179,11006387,17125,0,1719525001,13063.75994748,14.198991689998365,53472.1756104 2024-06-27,21:50:03.000,179,11006337,16965,0,1719525002,13063.820574270001,14.16374604000157,53472.23150736 2024-06-27,21:50:04.000,179,11006359,17765,0,1719525003,13063.827310579996,14.142598650003492,53472.2454816 2024-06-27,21:50:05.000,179,11006331,17445,0,1719525004,13063.820574270001,14.086205610001343,53472.28041720001 2024-06-27,21:50:06.000,179,11006318,17365,0,1719525005,13063.854255819992,14.036861699998553,53472.315352800004 2024-06-27,21:50:07.000,179,11006341,17805,0,1719525006,13063.813837959991,13.973419530004321,53472.37124976 2024-06-27,21:50:08.000,179,11006423,17205,0,1719525007,13063.847519509996,13.93817388000025,53472.49701792001 2024-06-27,21:50:09.000,179,11006350,17325,0,1719525008,13063.793629029991,13.860633450000023,53472.49701792001 2024-06-27,21:50:10.000,179,11006406,17125,0,1719525009,13063.807101649996,13.761945630001719,53472.559902 2024-06-27,21:50:11.000,179,11006348,16525,0,1719525010,13063.766683789996,13.656208680004056,53472.58086336 2024-06-27,21:50:12.000,179,11006384,17445,0,1719525011,13063.733002239991,13.57866825000383,53472.601824720005 2024-06-27,21:50:13.000,179,11006347,16805,0,1719525012,13063.75994748,13.501127820003603,53472.60881184 2024-06-27,21:50:14.000,179,11006404,17565,0,1719525013,13063.75994748,13.402439999998023,53472.61579896001 2024-06-27,21:50:15.000,179,11006365,16845,0,1719525014,13063.780156410001,13.374243480000587,53472.650734560004 2024-06-27,21:50:16.000,179,11006294,17165,0,1719525015,13063.840783200001,13.30375217999972,53472.65772168 2024-06-27,21:50:17.000,179,11006339,17285,0,1719525016,13063.901409990001,13.310801309999079,53472.720605760005 2024-06-27,21:50:18.000,179,11006362,17005,0,1719525017,13063.928355229997,13.331948700004432,53472.70663152 2024-06-27,21:50:19.000,179,11006358,17205,0,1719525018,13063.982245710002,13.30375217999972,53472.75554136 2024-06-27,21:50:20.000,179,11006342,17445,0,1719525019,13064.069817739997,13.367194350001228,53472.79746408 2024-06-27,21:50:21.000,179,11006325,17285,0,1719525020,13064.143917150002,13.360145220001868,53472.77650272 2024-06-27,21:50:22.000,179,11006295,17245,0,1719525021,13064.224752869988,13.381292609999946,53472.85336104 2024-06-27,21:50:23.000,179,11006353,17445,0,1719525022,13064.305588589988,13.35309609000251,53472.88130952001 2024-06-27,21:50:24.000,179,11006379,17925,0,1719525023,13064.352742759998,13.289653920001001,53472.88130952001 2024-06-27,21:50:25.000,179,11006327,18485,0,1719525024,13064.305588589988,13.205064360001415,53472.84637392 2024-06-27,21:50:26.000,179,11006342,17525,0,1719525025,13064.332533829998,13.148671319999266,53472.86034816001 2024-06-27,21:50:27.000,179,11006340,17845,0,1719525026,13064.352742759998,13.042934370001603,53472.95118072001 2024-06-27,21:50:28.000,179,11006344,18365,0,1719525027,13064.298852279993,12.958344810002018,53473.06996176 2024-06-27,21:50:29.000,179,11006368,17445,0,1719525028,13064.224752869988,12.83850959999836,53473.0140648 2024-06-27,21:50:30.000,179,11006344,17405,0,1719525029,13064.191071319998,12.739821780000057,53473.083936 2024-06-27,21:50:31.000,179,11006370,17525,0,1719525030,13064.157389769993,12.655232220000471,53473.12585872001 2024-06-27,21:50:32.000,179,11006361,17765,0,1719525031,13064.164126080002,12.570642660000885,53473.14682008001 2024-06-27,21:50:33.000,179,11006357,17805,0,1719525032,13064.143917150002,12.570642660000885,53473.16778144001 2024-06-27,21:50:34.000,179,11006320,17165,0,1719525033,13064.150653459998,12.577691790000245,53473.18175568 2024-06-27,21:50:35.000,179,11006337,18085,0,1719525034,13064.143917150002,12.612937440004316,53473.174768560006 2024-06-27,21:50:36.000,179,11006317,17245,0,1719525035,13064.244961799988,12.619986570003675,53473.21669128001 2024-06-27,21:50:37.000,179,11006403,17725,0,1719525036,13064.218016559993,12.619986570003675,53473.24463976001 2024-06-27,21:50:38.000,179,11006391,18245,0,1719525037,13064.271907039998,12.648183090001112,53473.21669128001 2024-06-27,21:50:39.000,179,11006342,18405,0,1719525038,13064.285379659988,12.619986570003675,53473.25162688 2024-06-27,21:50:40.000,179,11006362,18485,0,1719525039,13064.332533829998,12.563593530001526,53473.272588240005 2024-06-27,21:50:41.000,179,11006336,17965,0,1719525040,13064.339270139993,12.549495270002808,53473.26560112001 2024-06-27,21:50:42.000,179,11006348,18405,0,1719525041,13064.359479069994,12.47900397000194,53473.30053672 2024-06-27,21:50:43.000,179,11006328,18325,0,1719525042,13064.359479069994,12.47900397000194,53473.38438216001 2024-06-27,21:50:44.000,179,11006341,18205,0,1719525043,13064.359479069994,12.408512670001073,53473.391369280005 2024-06-27,21:50:45.000,179,11006338,17645,0,1719525044,13064.433578479999,12.359168759998283,53473.42630488 2024-06-27,21:50:46.000,179,11006366,17925,0,1719525045,13064.420105859994,12.345070499999565,53473.40534352 2024-06-27,21:50:47.000,179,11006341,18245,0,1719525046,13064.393160619999,12.239333550001902,53473.43329200001 2024-06-27,21:50:48.000,179,11006350,17445,0,1719525047,13064.372951689998,12.232284420002543,53473.46124048001 2024-06-27,21:50:49.000,179,11006330,17405,0,1719525048,13064.339270139993,12.189989639999112,53473.42630488 2024-06-27,21:50:50.000,179,11006324,18405,0,1719525049,13064.352742759998,12.140645730003598,53473.4682276 2024-06-27,21:50:51.000,179,11006328,17085,0,1719525050,13064.332533829998,12.133596600004239,53473.46124048001 2024-06-27,21:50:52.000,179,11006401,17565,0,1719525051,13064.339270139993,12.119498339998245,53473.49617608 2024-06-27,21:50:53.000,179,11006315,18445,0,1719525052,13064.359479069994,12.091301820000808,53473.53111168001 2024-06-27,21:50:54.000,179,11006304,18045,0,1719525053,13064.372951689998,12.12654747000488,53473.559060160005 2024-06-27,21:50:55.000,179,11006332,18725,0,1719525054,13064.393160619999,12.147694860002957,53473.5380988 2024-06-27,21:50:56.000,179,11006378,17365,0,1719525055,13064.561568369994,12.182940509999753,53473.70578968 2024-06-27,21:50:57.000,179,11006360,16725,0,1719525056,13064.66934932999,12.246382680001261,53473.677841200006 2024-06-27,21:50:58.000,179,11006368,17285,0,1719525057,13064.743448739995,12.30277572000341,53473.69880256001 2024-06-27,21:50:59.000,179,11006356,16845,0,1719525058,13064.81081183999,12.380316150003637,53473.73373816 2024-06-27,21:51:00.000,179,11006349,17205,0,1719525059,13065.026373759996,12.443758319997869,53473.782648 2024-06-27,21:51:01.000,179,11006352,17645,0,1719525060,13065.093736859992,12.493102230000659,53473.78963512001 2024-06-27,21:51:02.000,179,11006376,17205,0,1719525061,13065.161099960002,12.53539701000409,53473.845532080006 2024-06-27,21:51:03.000,179,11006321,17365,0,1719525062,13065.167836269997,12.53539701000409,53473.88745480001 2024-06-27,21:51:04.000,179,11006354,17525,0,1719525063,13065.167836269997,12.542446140003449,53473.90841616 2024-06-27,21:51:05.000,179,11006359,17525,0,1719525064,13065.087000549996,12.493102230000659,53473.90142904 2024-06-27,21:51:06.000,179,11006312,16725,0,1719525065,13064.999428520001,12.500151360000018,53473.88046768 2024-06-27,21:51:07.000,179,11006435,17485,0,1719525066,13064.87143862999,12.4860531000013,53473.90142904 2024-06-27,21:51:08.000,179,11006303,17965,0,1719525067,13064.703030879995,12.507200489999377,53473.96431312001 2024-06-27,21:51:09.000,179,11006359,17325,0,1719525068,13064.601986229995,12.521298749998095,53473.98527448001 2024-06-27,21:51:10.000,179,11006386,16925,0,1719525069,13064.46726002999,12.542446140003449,53473.95732600001 2024-06-27,21:51:11.000,179,11006339,17605,0,1719525070,13064.399896929994,12.634084830002394,53473.95732600001 2024-06-27,21:51:12.000,179,11006367,17605,0,1719525071,13064.312324899998,12.648183090001112,53473.97828736 2024-06-27,21:51:13.000,179,11006387,17085,0,1719525072,13064.191071319998,12.627035700003034,53473.943351760005 2024-06-27,21:51:14.000,179,11006332,17005,0,1719525073,13064.143917150002,12.725723520001338,53474.02021008 2024-06-27,21:51:15.000,179,11006309,17685,0,1719525074,13064.110235599997,12.796214820002206,53473.992261600004 2024-06-27,21:51:16.000,179,11006359,17565,0,1719525075,13064.116971909993,12.831460469999001,53474.00623584001 2024-06-27,21:51:17.000,179,11006375,17925,0,1719525076,13064.090026669997,12.923099159997946,53473.95033888 2024-06-27,21:51:18.000,179,11006347,17205,0,1719525077,13064.002454640002,13.014737850004167,53473.943351760005 2024-06-27,21:51:19.000,179,11006374,17485,0,1719525078,13063.975509399992,13.07113088999904,53473.894441920005 2024-06-27,21:51:20.000,179,11006342,17045,0,1719525079,13063.982245710002,13.148671319999266,53473.92937752 2024-06-27,21:51:21.000,179,11006329,16725,0,1719525080,13063.928355229997,13.247359140004846,53473.894441920005 2024-06-27,21:51:22.000,179,11006379,17085,0,1719525081,13063.928355229997,13.331948700004432,53473.86649344001 2024-06-27,21:51:23.000,179,11006330,17045,0,1719525082,13063.914882609992,13.465882169999531,53473.85950632 2024-06-27,21:51:24.000,179,11006356,17325,0,1719525083,13063.921618920001,13.550471729999117,53473.91540328001 2024-06-27,21:51:25.000,179,11006329,17325,0,1719525084,13063.935091539992,13.642110419998062,53473.88046768 2024-06-27,21:51:26.000,179,11006356,17205,0,1719525085,13064.002454640002,13.733749110004283,53473.845532080006 2024-06-27,21:51:27.000,179,11006379,17085,0,1719525086,13064.022663570002,13.761945630001719,53473.87348056 2024-06-27,21:51:28.000,179,11006347,17645,0,1719525087,13064.076554049992,13.804240409997874,53473.8525192 2024-06-27,21:51:29.000,179,11006304,17685,0,1719525088,13064.177598699993,13.825387800003227,53473.845532080006 2024-06-27,21:51:30.000,179,11006371,17685,0,1719525089,13064.123708220002,13.790142149999156,53473.81758360001 2024-06-27,21:51:31.000,179,11006353,17005,0,1719525090,13064.137180839993,13.860633450000023,53473.8525192 2024-06-27,21:51:32.000,179,11006363,17805,0,1719525091,13064.137180839993,13.860633450000023,53473.86649344001 2024-06-27,21:51:33.000,179,11006354,17925,0,1719525092,13064.042872500002,13.860633450000023,53473.80360936 2024-06-27,21:51:34.000,179,11006347,17765,0,1719525093,13063.995718329992,13.874731709998741,53473.83155784 2024-06-27,21:51:35.000,179,11006326,16605,0,1719525094,13063.921618920001,13.909977360002813,53473.81059648 2024-06-27,21:51:36.000,179,11006346,17405,0,1719525095,13063.928355229997,14.029812569999194,53473.88046768 2024-06-27,21:51:37.000,179,11006334,16965,0,1719525096,13063.894673679992,14.093254740000702,53473.845532080006 2024-06-27,21:51:38.000,179,11006324,17045,0,1719525097,13063.901409990001,14.248335600001155,53473.824570720004 2024-06-27,21:51:39.000,179,11006341,17605,0,1719525098,13063.948564159997,14.34702341999946,53473.83155784 2024-06-27,21:51:40.000,179,11006352,17365,0,1719525099,13064.096762979992,14.34702341999946,53473.88745480001 2024-06-27,21:51:41.000,179,11006315,17365,0,1719525100,13064.238225489993,14.438662109998404,53473.86649344001 2024-06-27,21:51:42.000,179,11006351,17645,0,1719525101,13064.420105859994,14.459809500003757,53473.87348056 2024-06-27,21:51:43.000,179,11006383,17485,0,1719525102,13064.581777299994,14.459809500003757,53473.88745480001 2024-06-27,21:51:44.000,179,11006408,17605,0,1719525103,13064.804075529995,14.459809500003757,53473.98527448001 2024-06-27,21:51:45.000,179,11006394,17085,0,1719525104,13065.006164829996,14.438662109998404,53473.90142904 2024-06-27,21:51:46.000,179,11006370,17285,0,1719525105,13065.167836269997,14.410465590000967,53473.943351760005 2024-06-27,21:51:47.000,179,11006331,17525,0,1719525106,13065.316035089993,14.34702341999946,53473.9223904 2024-06-27,21:51:48.000,179,11006391,16765,0,1719525107,13065.450761289998,14.276532119998592,53473.96431312001 2024-06-27,21:51:49.000,179,11006378,16925,0,1719525108,13065.565278559989,14.262433859999874,53473.98527448001 2024-06-27,21:51:50.000,179,11006352,17485,0,1719525109,13065.659586899994,14.269482989999233,53474.04117144 2024-06-27,21:51:51.000,179,11006352,17605,0,1719525110,13065.700004759994,14.297679510003945,53474.00623584001 2024-06-27,21:51:52.000,179,11006337,17205,0,1719525111,13065.740422619994,14.325876030001382,53474.00623584001 2024-06-27,21:51:53.000,179,11006356,16845,0,1719525112,13065.801049409994,14.3399742900001,53474.07610704 2024-06-27,21:51:54.000,179,11006326,17205,0,1719525113,13065.84820357999,14.410465590000967,53474.09008128 2024-06-27,21:51:55.000,179,11006384,17445,0,1719525114,13065.88862143999,14.480956890001835,53474.12501688001 2024-06-27,21:51:56.000,179,11006377,17085,0,1719525115,13065.94924822999,14.51620253999863,53474.15296536001 2024-06-27,21:51:57.000,179,11006330,17405,0,1719525116,13066.00987501999,14.636037750002288,53474.062132800005 2024-06-27,21:51:58.000,179,11006338,17725,0,1719525117,13066.063765499995,14.671283399999083,53474.13200400001 2024-06-27,21:51:59.000,179,11006333,17805,0,1719525118,13066.13786491,14.755872959998669,53474.13200400001 2024-06-27,21:52:00.000,179,11006377,16725,0,1719525119,13066.252382179991,14.79111861000274,53474.159952480004 2024-06-27,21:52:01.000,179,11006335,17205,0,1719525120,13066.306272659996,14.805216870001459,53474.111042640005 2024-06-27,21:52:02.000,179,11006352,16845,0,1719525121,13066.366899449997,14.854560780004249,53474.20187520001 2024-06-27,21:52:03.000,179,11006316,16725,0,1719525122,13066.407317309997,14.840462519998255,53474.20187520001 2024-06-27,21:52:04.000,179,11006385,16765,0,1719525123,13066.474680409992,14.875708170002326,53474.20886232 2024-06-27,21:52:05.000,179,11006305,17285,0,1719525124,13066.454471479992,14.84751165000489,53474.29969488001 2024-06-27,21:52:06.000,179,11006358,17525,0,1719525125,13066.407317309997,14.861609910003608,53474.306682 2024-06-27,21:52:07.000,179,11006337,16845,0,1719525126,13066.400581000002,14.861609910003608,53474.33463048 2024-06-27,21:52:08.000,179,11006327,17605,0,1719525127,13066.265854799996,14.805216870001459,53474.327643360004 2024-06-27,21:52:09.000,179,11006350,17565,0,1719525128,13066.144601219996,14.819315130000177,53474.348604720006 2024-06-27,21:52:10.000,179,11006333,17365,0,1719525129,13066.03682026,14.84751165000489,53474.33463048 2024-06-27,21:52:11.000,179,11006347,17165,0,1719525130,13065.881885129995,14.7981677400021,53474.34161760001 2024-06-27,21:52:12.000,179,11006347,17685,0,1719525131,13065.7943131,14.819315130000177,53474.38354032 2024-06-27,21:52:13.000,179,11006330,17845,0,1719525132,13065.733686309999,14.875708170002326,53474.3765532 2024-06-27,21:52:14.000,179,11006345,17405,0,1719525133,13065.679795829994,14.946199470003194,53474.348604720006 2024-06-27,21:52:15.000,179,11006398,17045,0,1719525134,13065.740422619994,15.016690770004061,53474.348604720006 2024-06-27,21:52:16.000,179,11006375,17525,0,1719525135,13065.74715892999,15.101280330003647,53474.35559184 2024-06-27,21:52:17.000,179,11006413,16645,0,1719525136,13065.89535775,15.171771630004514,53474.348604720006 2024-06-27,21:52:18.000,179,11006345,17125,0,1719525137,13065.962720849995,15.19996815000195,53474.348604720006 2024-06-27,21:52:19.000,179,11006330,16805,0,1719525138,13066.09744705,15.214066410000669,53474.40450168 2024-06-27,21:52:20.000,179,11006390,18005,0,1719525139,13066.185019079996,15.235213799998746,53474.32065624001 2024-06-27,21:52:21.000,179,11006331,17525,0,1719525140,13066.319745280001,15.263410320003459,53474.35559184 2024-06-27,21:52:22.000,179,11006335,18125,0,1719525141,13066.286063729996,15.214066410000669,53474.43943728001 2024-06-27,21:52:23.000,179,11006331,17725,0,1719525142,13066.286063729996,15.19996815000195,53474.32065624001 2024-06-27,21:52:24.000,179,11006306,17245,0,1719525143,13066.259118490001,15.192919020002591,53474.4114888 2024-06-27,21:52:25.000,179,11006317,17445,0,1719525144,13066.1984917,15.192919020002591,53474.45341152 2024-06-27,21:52:26.000,179,11006316,17165,0,1719525145,13066.11091966999,15.178820760003873,53474.43245016 2024-06-27,21:52:27.000,179,11006347,18085,0,1719525146,13066.104183359996,15.228164669999387,53474.46039864001 2024-06-27,21:52:28.000,179,11006427,16805,0,1719525147,13066.03682026,15.326852489997691,53474.446424400005 2024-06-27,21:52:29.000,179,11006414,17085,0,1719525148,13065.982929779995,15.42554031000327,53474.50232136 2024-06-27,21:52:30.000,179,11006403,17125,0,1719525149,13065.982929779995,15.55947377999837,53474.47437288 2024-06-27,21:52:31.000,179,11006361,17365,0,1719525150,13065.962720849995,15.60881769000116,53474.446424400005 2024-06-27,21:52:32.000,179,11006323,17005,0,1719525151,13065.9964024,15.742751160003536,53474.46738576001 2024-06-27,21:52:33.000,179,11006360,17445,0,1719525152,13066.023347639995,15.848488110001199,53474.45341152 2024-06-27,21:52:34.000,179,11006312,17045,0,1719525153,13066.023347639995,15.918979410002066,53474.43245016 2024-06-27,21:52:35.000,179,11006386,17285,0,1719525154,13066.01661133,15.961274189998221,53474.40450168 2024-06-27,21:52:36.000,179,11006351,17005,0,1719525155,13066.063765499995,15.954225059998862,53474.46738576001 2024-06-27,21:52:37.000,179,11006335,17605,0,1719525156,13066.01661133,16.003568970001652,53474.45341152 2024-06-27,21:52:38.000,179,11006364,17405,0,1719525157,13065.93577561,15.954225059998862,53474.47437288 2024-06-27,21:52:39.000,179,11006351,17245,0,1719525158,13065.88862143999,15.911930280002707,53474.48834712001 2024-06-27,21:52:40.000,179,11006343,17245,0,1719525159,13065.87514882,15.848488110001199,53474.50930848001 2024-06-27,21:52:41.000,179,11006388,17645,0,1719525160,13065.841467269995,15.749800290002895,53474.57917968 2024-06-27,21:52:42.000,179,11006330,16525,0,1719525161,13065.82799464999,15.714554639998823,53474.58616680001 2024-06-27,21:52:43.000,179,11006375,17125,0,1719525162,13065.75389524,15.700456380000105,53474.59315392 2024-06-27,21:52:44.000,179,11006277,16845,0,1719525163,13065.72694999999,15.714554639998823,53474.57917968 2024-06-27,21:52:45.000,179,11006316,17085,0,1719525164,13065.74715892999,15.672259860002669,53474.57917968 2024-06-27,21:52:46.000,179,11006380,17285,0,1719525165,13065.76736785999,15.728652900004818,53474.55821832001 2024-06-27,21:52:47.000,179,11006337,17645,0,1719525166,13065.82799464999,15.770947680000972,53474.67699936001 2024-06-27,21:52:48.000,179,11006337,17685,0,1719525167,13065.902094059995,15.820291590003762,53474.64206376 2024-06-27,21:52:49.000,179,11006345,17485,0,1719525168,13065.97619347,15.79209506999905,53474.67001224 2024-06-27,21:52:50.000,179,11006375,17285,0,1719525169,13066.063765499995,15.813242460004403,53474.683986480006 2024-06-27,21:52:51.000,179,11006357,17525,0,1719525170,13066.124392289996,15.770947680000972,53474.6909736 2024-06-27,21:52:52.000,179,11006348,17925,0,1719525171,13066.171546459991,15.777996810000332,53474.683986480006 2024-06-27,21:52:53.000,179,11006345,17005,0,1719525172,13066.218700630001,15.672259860002669,53474.64206376 2024-06-27,21:52:54.000,179,11006268,16885,0,1719525173,13066.218700630001,15.61586682000052,53474.663025120004 2024-06-27,21:52:55.000,179,11006314,17005,0,1719525174,13066.17828277,15.531277260000934,53474.65603800001 2024-06-27,21:52:56.000,179,11006365,17565,0,1719525175,13066.211964319991,15.446687700001348,53474.64206376 2024-06-27,21:52:57.000,179,11006299,17685,0,1719525176,13066.11765598,15.340950750003685,53474.72590920001 2024-06-27,21:52:58.000,179,11006365,17245,0,1719525177,13066.05702919,15.235213799998746,53474.63507664001 2024-06-27,21:52:59.000,179,11006347,17565,0,1719525178,13066.063765499995,15.221115540000028,53474.73988344 2024-06-27,21:53:00.000,179,11006356,17085,0,1719525179,13066.043556569995,15.19996815000195,53474.6909736 2024-06-27,21:53:01.000,179,11006365,16965,0,1719525180,13066.05702919,15.221115540000028,53474.71193496 2024-06-27,21:53:02.000,179,11006400,16765,0,1719525181,13066.09744705,15.221115540000028,53474.75385768001 2024-06-27,21:53:03.000,179,11006348,16325,0,1719525182,13066.083974429996,15.24931206000474,53474.73988344 2024-06-27,21:53:04.000,179,11006370,16605,0,1719525183,13066.09744705,15.340950750003685,53474.73988344 2024-06-27,21:53:05.000,179,11006333,17245,0,1719525184,13066.043556569995,15.38324552999984,53474.732896320005 2024-06-27,21:53:06.000,179,11006331,18045,0,1719525185,13065.97619347,15.3902946599992,53474.72590920001 2024-06-27,21:53:07.000,179,11006341,16925,0,1719525186,13065.92903929999,15.538326390000293,53474.7608448 2024-06-27,21:53:08.000,179,11006353,17245,0,1719525187,13065.85493989,15.510129870002856,53474.71193496 2024-06-27,21:53:09.000,179,11006333,16925,0,1719525188,13065.7943131,15.651112470004591,53474.76783192 2024-06-27,21:53:10.000,179,11006340,17245,0,1719525189,13065.652850589999,15.686358120001387,53474.7608448 2024-06-27,21:53:11.000,179,11006368,17405,0,1719525190,13065.652850589999,15.714554639998823,53474.81674176 2024-06-27,21:53:12.000,179,11006325,17485,0,1719525191,13065.612432729999,15.78504593999969,53474.75385768001 2024-06-27,21:53:13.000,179,11006407,17725,0,1719525192,13065.538333319993,15.848488110001199,53474.69796072 2024-06-27,21:53:14.000,179,11006361,17525,0,1719525193,13065.538333319993,15.904881150003348,53474.77481904001 2024-06-27,21:53:15.000,179,11006317,16565,0,1719525194,13065.572014869998,15.989470710002934,53474.683986480006 2024-06-27,21:53:16.000,179,11006345,17885,0,1719525195,13065.639377969994,16.06701114000316,53474.84469024001 2024-06-27,21:53:17.000,179,11006317,16965,0,1719525196,13065.666323209989,16.0599620100038,53474.781806160005 2024-06-27,21:53:18.000,179,11006392,17125,0,1719525197,13065.612432729999,16.102256789999956,53474.74687056 2024-06-27,21:53:19.000,179,11006436,17325,0,1719525198,13065.538333319993,16.13045331000467,53474.70494784001 2024-06-27,21:53:20.000,179,11006359,17685,0,1719525199,13065.470970219998,16.102256789999956,53474.77481904001 2024-06-27,21:53:21.000,179,11006332,17325,0,1719525200,13065.302562470002,16.06701114000316,53474.75385768001 2024-06-27,21:53:22.000,179,11006365,16925,0,1719525201,13065.147627339997,15.982421580003574,53474.63507664001 2024-06-27,21:53:23.000,179,11006343,17565,0,1719525202,13064.952274349991,15.968323320004856,53474.732896320005 2024-06-27,21:53:24.000,179,11006270,17765,0,1719525203,13064.83102076999,15.89078289000463,53474.65603800001 2024-06-27,21:53:25.000,179,11006303,17285,0,1719525204,13064.65587671,15.83438985000248,53474.64206376 2024-06-27,21:53:26.000,179,11006352,17005,0,1719525205,13064.420105859994,15.813242460004403,53474.683986480006 2024-06-27,21:53:27.000,179,11006451,17125,0,1719525206,13064.346006449989,15.827340720003122,53474.54424408 2024-06-27,21:53:28.000,179,11006301,16525,0,1719525207,13064.258434419993,15.84143898000184,53474.516295600006 2024-06-27,21:53:29.000,179,11006351,17245,0,1719525208,13064.116971909993,15.869635499999276,53474.48834712001 2024-06-27,21:53:30.000,179,11006338,16925,0,1719525209,13064.096762979992,15.961274189998221,53474.41847592001 2024-06-27,21:53:31.000,179,11006315,17765,0,1719525210,13064.076554049992,16.03176548999909,53474.4114888 2024-06-27,21:53:32.000,179,11006301,16605,0,1719525211,13064.029399879997,16.144551570003387,53474.43245016 2024-06-27,21:53:33.000,179,11006297,17045,0,1719525212,13064.056345119992,16.158649830002105,53474.32065624001 2024-06-27,21:53:34.000,179,11006305,17805,0,1719525213,13064.137180839993,16.207993740004895,53474.18790096 2024-06-27,21:53:35.000,179,11006373,17165,0,1719525214,13064.238225489993,16.20094460999826,53474.27174640001 2024-06-27,21:53:36.000,179,11006322,16925,0,1719525215,13064.352742759998,16.158649830002105,53474.27174640001 2024-06-27,21:53:37.000,179,11006391,17365,0,1719525216,13064.50767788999,16.18684634999954,53474.27174640001 2024-06-27,21:53:38.000,179,11006247,17245,0,1719525217,13064.66934932999,16.123404179998033,53474.2368108 2024-06-27,21:53:39.000,179,11006389,17205,0,1719525218,13064.824284459995,16.095207660000597,53474.21584944 2024-06-27,21:53:40.000,179,11006345,17405,0,1719525219,13064.91185648999,16.038814619998448,53474.25777216 2024-06-27,21:53:41.000,179,11006413,17365,0,1719525220,13064.93880173,15.975372450004215,53474.19488808 2024-06-27,21:53:42.000,179,11006343,17165,0,1719525221,13064.932065419991,15.918979410002066,53474.20886232 2024-06-27,21:53:43.000,179,11006408,17405,0,1719525222,13064.932065419991,15.855537240000558,53474.28572064 2024-06-27,21:53:44.000,179,11006362,17285,0,1719525223,13064.85122969999,15.770947680000972,53474.18790096 2024-06-27,21:53:45.000,179,11006323,17285,0,1719525224,13064.77713029,15.79209506999905,53474.29270776001 2024-06-27,21:53:46.000,179,11006323,17725,0,1719525225,13064.7165035,15.777996810000332,53474.229823680005 2024-06-27,21:53:47.000,179,11006352,17725,0,1719525226,13064.723239809995,15.78504593999969,53474.25777216 2024-06-27,21:53:48.000,179,11006327,16885,0,1719525227,13064.804075529995,15.83438985000248,53474.278733520005 2024-06-27,21:53:49.000,179,11006392,17525,0,1719525228,13064.925329109996,15.79209506999905,53474.26475928 2024-06-27,21:53:50.000,179,11006307,17085,0,1719525229,13065.100473170001,15.862586369999917,53474.22283656001 2024-06-27,21:53:51.000,179,11006455,17525,0,1719525230,13065.208254129997,15.89078289000463,53474.229823680005 2024-06-27,21:53:52.000,179,11006301,16765,0,1719525231,13065.410343429998,15.968323320004856,53474.26475928 2024-06-27,21:53:53.000,179,11006270,17045,0,1719525232,13065.625905349989,15.933077670000785,53474.229823680005 2024-06-27,21:53:54.000,179,11006297,17205,0,1719525233,13065.68653213999,15.933077670000785,53474.25777216 2024-06-27,21:53:55.000,179,11006328,17765,0,1719525234,13065.760631549994,15.947175929999503,53474.29969488001 2024-06-27,21:53:56.000,179,11006318,17885,0,1719525235,13065.740422619994,15.933077670000785,53474.24379792 2024-06-27,21:53:57.000,179,11006315,17245,0,1719525236,13065.72694999999,15.947175929999503,53474.278733520005 2024-06-27,21:53:58.000,179,11006331,17445,0,1719525237,13065.720213689994,15.84143898000184,53474.306682 2024-06-27,21:53:59.000,179,11006329,16525,0,1719525238,13065.652850589999,15.756849420002254,53474.28572064 2024-06-27,21:54:00.000,179,11006318,17405,0,1719525239,13065.639377969994,15.742751160003536,53474.3765532 2024-06-27,21:54:01.000,179,11006392,17485,0,1719525240,13065.673059519999,15.622915949999879,53474.4114888 2024-06-27,21:54:02.000,179,11006353,17125,0,1719525241,13065.659586899994,15.573572040004365,53474.48136 2024-06-27,21:54:03.000,179,11006329,17525,0,1719525242,13065.632641659999,15.488982480004779,53474.516295600006 2024-06-27,21:54:04.000,179,11006278,17645,0,1719525243,13065.673059519999,15.369147270001122,53474.50232136 2024-06-27,21:54:05.000,179,11006413,17485,0,1719525244,13065.74715892999,15.404392919997917,53474.53026984 2024-06-27,21:54:06.000,179,11006294,17845,0,1719525245,13065.740422619994,15.326852489997691,53474.54424408 2024-06-27,21:54:07.000,179,11006337,17245,0,1719525246,13065.780840479994,15.242262929998105,53474.53725696001 2024-06-27,21:54:08.000,179,11006298,17765,0,1719525247,13065.80778571999,15.221115540000028,53474.55821832001 2024-06-27,21:54:09.000,179,11006296,17725,0,1719525248,13065.81452203,15.19996815000195,53474.57219256 2024-06-27,21:54:10.000,179,11006242,17405,0,1719525249,13065.78757678999,15.115378590002365,53474.53026984 2024-06-27,21:54:11.000,179,11006392,17245,0,1719525250,13065.760631549994,15.108329460003006,53474.55821832001 2024-06-27,21:54:12.000,179,11006374,16765,0,1719525251,13065.760631549994,15.101280330003647,53474.65603800001 2024-06-27,21:54:13.000,179,11006340,17205,0,1719525252,13065.673059519999,15.087182069997652,53474.64905088 2024-06-27,21:54:14.000,179,11006254,17365,0,1719525253,13065.578751179994,15.15767336999852,53474.58616680001 2024-06-27,21:54:15.000,179,11006326,17205,0,1719525254,13065.524860699988,15.164722499997879,53474.50930848001 2024-06-27,21:54:16.000,179,11006314,17245,0,1719525255,13065.423816050003,15.2563611900041,53474.663025120004 2024-06-27,21:54:17.000,179,11006378,17605,0,1719525256,13065.430552359998,15.319803359998332,53474.46738576001 2024-06-27,21:54:18.000,179,11006288,17245,0,1719525257,13065.383398190002,15.347999880003044,53474.67001224 2024-06-27,21:54:19.000,179,11006382,17005,0,1719525258,13065.457497599993,15.404392919997917,53474.67699936001 2024-06-27,21:54:20.000,179,11006353,17485,0,1719525259,13065.524860699988,15.38324552999984,53474.614115280005 2024-06-27,21:54:21.000,179,11006358,17525,0,1719525260,13065.592223799998,15.3902946599992,53474.62808952001 2024-06-27,21:54:22.000,179,11006287,17085,0,1719525261,13065.659586899994,15.376196400000481,53474.59315392 2024-06-27,21:54:23.000,179,11006369,17725,0,1719525262,13065.7943131,15.319803359998332,53474.64206376 2024-06-27,21:54:24.000,179,11006330,17405,0,1719525263,13065.861676199995,15.24931206000474,53474.67001224 2024-06-27,21:54:25.000,179,11006350,16925,0,1719525264,13065.96945715999,15.19996815000195,53474.71193496 2024-06-27,21:54:26.000,179,11006413,17725,0,1719525265,13066.03682026,15.143575109999801,53474.67001224 2024-06-27,21:54:27.000,179,11006338,17725,0,1719525266,13066.07723812,15.009641640004702,53474.732896320005 2024-06-27,21:54:28.000,179,11006332,17365,0,1719525267,13066.083974429996,14.896855560000404,53474.73988344 2024-06-27,21:54:29.000,179,11006350,17685,0,1719525268,13066.00987501999,14.769971220004663,53474.78879328 2024-06-27,21:54:30.000,179,11006292,17365,0,1719525269,13066.01661133,14.657185140000365,53474.80975464 2024-06-27,21:54:31.000,179,11006357,18245,0,1719525270,13066.01661133,14.593742969998857,53474.900587200005 2024-06-27,21:54:32.000,179,11006370,16725,0,1719525271,13065.96945715999,14.636037750002288,53474.89360008001 2024-06-27,21:54:33.000,179,11006344,16845,0,1719525272,13065.92903929999,14.57259558000078,53474.95648416 2024-06-27,21:54:34.000,179,11006399,17445,0,1719525273,13065.92903929999,14.600792099998216,53474.94250992001 2024-06-27,21:54:35.000,179,11006335,17325,0,1719525274,13065.841467269995,14.607841230004851,53474.900587200005 2024-06-27,21:54:36.000,179,11006386,17605,0,1719525275,13065.821258339995,14.664234269999724,53474.89360008001 2024-06-27,21:54:37.000,179,11006308,17405,0,1719525276,13065.75389524,14.720627310001873,53474.998406880004 2024-06-27,21:54:38.000,179,11006316,17165,0,1719525277,13065.70674106999,14.79111861000274,53474.9355228 2024-06-27,21:54:39.000,179,11006344,17245,0,1719525278,13065.72694999999,14.7981677400021,53475.01238112001 2024-06-27,21:54:40.000,179,11006324,17605,0,1719525279,13065.666323209989,14.896855560000404,53475.02635536 2024-06-27,21:54:41.000,179,11006374,17205,0,1719525280,13065.68653213999,14.889806430001045,53475.04731672 2024-06-27,21:54:42.000,179,11006297,16965,0,1719525281,13065.700004759994,14.84751165000489,53475.02635536 2024-06-27,21:54:43.000,179,11006427,16925,0,1719525282,13065.74715892999,14.882757300001686,53474.94250992001 2024-06-27,21:54:44.000,179,11006355,17605,0,1719525283,13065.85493989,14.882757300001686,53475.06129096001 2024-06-27,21:54:45.000,179,11006319,17285,0,1719525284,13065.97619347,14.812266000000818,53474.98443264 2024-06-27,21:54:46.000,179,11006378,17725,0,1719525285,13066.043556569995,14.734725570000592,53474.9355228 2024-06-27,21:54:47.000,179,11006325,17125,0,1719525286,13066.164810149996,14.593742969998857,53475.01238112001 2024-06-27,21:54:48.000,179,11006313,17565,0,1719525287,13066.279327420001,14.628988620002929,53475.06129096001 2024-06-27,21:54:49.000,179,11006423,17485,0,1719525288,13066.346690519997,14.586693839999498,53475.06129096001 2024-06-27,21:54:50.000,179,11006419,17685,0,1719525289,13066.387108379997,14.551448190002702,53475.09622656 2024-06-27,21:54:51.000,179,11006373,17005,0,1719525290,13066.360163140002,14.593742969998857,53475.05430384 2024-06-27,21:54:52.000,179,11006275,17285,0,1719525291,13066.387108379997,14.537349930003984,53475.13814928001 2024-06-27,21:54:53.000,179,11006362,17165,0,1719525292,13066.380372070002,14.509153409999271,53475.0752652 2024-06-27,21:54:54.000,179,11006352,17605,0,1719525293,13066.373635759992,14.57259558000078,53475.18007200001 2024-06-27,21:54:55.000,179,11006295,16885,0,1719525294,13066.440998860002,14.51620253999863,53475.12417504 2024-06-27,21:54:56.000,179,11006307,17405,0,1719525295,13066.589197679998,14.551448190002702,53475.15212352 2024-06-27,21:54:57.000,179,11006311,17125,0,1719525296,13066.744132809989,14.537349930003984,53475.166097760004 2024-06-27,21:54:58.000,179,11006220,17165,0,1719525297,13066.932749489999,14.57259558000078,53475.17308488 2024-06-27,21:54:59.000,179,11006247,18045,0,1719525298,13067.16852033999,14.52325166999799,53475.29186592 2024-06-27,21:55:00.000,179,11006367,17885,0,1719525299,13067.41776381,14.650136010001006,53475.333788640004 2024-06-27,21:55:01.000,179,11006363,17125,0,1719525300,13067.653534659992,14.685381659997802,53475.3896856 2024-06-27,21:55:02.000,179,11006336,16725,0,1719525301,13067.862360269988,14.84751165000489,53475.47353104001 2024-06-27,21:55:03.000,179,11006323,17005,0,1719525302,13068.010559089998,14.939150340003835,53475.522440880006 2024-06-27,21:55:04.000,179,11006332,17605,0,1719525303,13068.111603739999,15.051936420000857,53475.61327344001 2024-06-27,21:55:05.000,179,11006319,17565,0,1719525304,13068.152021599999,15.087182069997652,53475.5992992 2024-06-27,21:55:06.000,179,11006325,16925,0,1719525305,13068.199175769994,15.108329460003006,53475.69711888 2024-06-27,21:55:07.000,179,11006331,17605,0,1719525306,13068.077922189994,15.037838160002138,53475.76000296001 2024-06-27,21:55:08.000,179,11006348,16645,0,1719525307,13068.152021599999,15.02373990000342,53475.76000296001 2024-06-27,21:55:09.000,179,11006313,17125,0,1719525308,13068.064449569989,14.903904689999763,53475.87179688 2024-06-27,21:55:10.000,179,11006406,17445,0,1719525309,13068.16549421999,14.7981677400021,53475.8438484 2024-06-27,21:55:11.000,179,11006357,18005,0,1719525310,13068.28674779999,14.678332529998443,53475.94865520001 2024-06-27,21:55:12.000,179,11006352,17845,0,1719525311,13068.401265069995,14.57259558000078,53475.92769384001 2024-06-27,21:55:13.000,179,11006285,17085,0,1719525312,13068.610090679991,14.473907760002476,53475.9835908 2024-06-27,21:55:14.000,179,11006275,17405,0,1719525313,13068.791971049992,14.452760370004398,53476.01852640001 2024-06-27,21:55:15.000,179,11006280,16645,0,1719525314,13069.014269279993,14.466858630003117,53476.06044912 2024-06-27,21:55:16.000,179,11006317,17325,0,1719525315,13069.263512749989,14.473907760002476,53476.20717864 2024-06-27,21:55:17.000,179,11006325,17525,0,1719525316,13069.580119319995,14.502104279999912,53476.26307560001 2024-06-27,21:55:18.000,179,11006289,17245,0,1719525317,13069.829362789991,14.57259558000078,53476.26307560001 2024-06-27,21:55:19.000,179,11006337,17525,0,1719525318,13070.112287809992,14.706529050003155,53476.27704984 2024-06-27,21:55:20.000,179,11006360,17525,0,1719525319,13070.375003899993,14.805216870001459,53476.38185664001 2024-06-27,21:55:21.000,179,11006345,17765,0,1719525320,13070.62424736999,14.861609910003608,53476.44474072 2024-06-27,21:55:22.000,179,11006333,16925,0,1719525321,13070.940853939996,14.932101210004475,53476.49365056 2024-06-27,21:55:23.000,179,11006374,16645,0,1719525322,13071.190097409992,14.995543379998708,53476.626405840005 2024-06-27,21:55:24.000,179,11006337,17605,0,1719525323,13071.493231359993,15.044887290001498,53476.70326416 2024-06-27,21:55:25.000,179,11006310,17405,0,1719525324,13071.80310161999,15.073083809998934,53476.794096720005 2024-06-27,21:55:26.000,179,11006433,17005,0,1719525325,13072.08602663999,15.051936420000857,53476.843006560004 2024-06-27,21:55:27.000,179,11006365,17125,0,1719525326,13072.315061180001,15.058985550000216,53476.9967232 2024-06-27,21:55:28.000,179,11006360,17165,0,1719525327,13072.645140369998,14.988494249999349,53477.031658800006 2024-06-27,21:55:29.000,179,11006365,17005,0,1719525328,13072.759657639988,15.02373990000342,53477.12249136001 2024-06-27,21:55:30.000,179,11006431,17085,0,1719525329,13072.887647529999,14.953248600002553,53477.26922088001 2024-06-27,21:55:31.000,179,11006319,17325,0,1719525330,13072.914592769994,14.932101210004475,53477.38800192001 2024-06-27,21:55:32.000,179,11006307,17165,0,1719525331,13072.934801699994,14.896855560000404,53477.5207572 2024-06-27,21:55:33.000,179,11006265,17285,0,1719525332,13072.921329079989,14.854560780004249,53477.52774432001 2024-06-27,21:55:34.000,179,11006332,17085,0,1719525333,13072.874174909994,14.79111861000274,53477.62556400001 2024-06-27,21:55:35.000,179,11006348,17005,0,1719525334,13072.786602879998,14.74882382999931,53477.71639656 2024-06-27,21:55:36.000,179,11006335,16125,0,1719525335,13072.773130259993,14.692430790004437,53477.79325488001 2024-06-27,21:55:37.000,179,11006371,17125,0,1719525336,13072.779866569988,14.628988620002929,53477.82819048 2024-06-27,21:55:38.000,179,11006297,17165,0,1719525337,13072.766393949998,14.62193949000357,53477.93299728 2024-06-27,21:55:39.000,179,11006313,17765,0,1719525338,13072.806811809998,14.692430790004437,53477.93299728 2024-06-27,21:55:40.000,179,11006357,16805,0,1719525339,13072.880911219989,14.699479920003796,53477.981907119996 2024-06-27,21:55:41.000,179,11006315,17245,0,1719525340,13073.029110039999,14.762922089998028,53478.02382984 2024-06-27,21:55:42.000,179,11006419,16805,0,1719525341,13073.177308859995,14.918002949998481,53478.07273968 2024-06-27,21:55:43.000,179,11006306,17565,0,1719525342,13073.28508981999,15.066034679999575,53478.086713920005 2024-06-27,21:55:44.000,179,11006411,17005,0,1719525343,13073.460233879996,15.24931206000474,53478.15658512001 2024-06-27,21:55:45.000,179,11006335,17125,0,1719525344,13073.615169010001,15.3902946599992,53478.12164952 2024-06-27,21:55:46.000,179,11006321,17525,0,1719525345,13073.709477349992,15.573572040004365,53478.19152072 2024-06-27,21:55:47.000,179,11006408,17365,0,1719525346,13073.790313069992,15.714554639998823,53478.26837904 2024-06-27,21:55:48.000,179,11006373,17365,0,1719525347,13073.871148789993,15.820291590003762,53478.32427600001 2024-06-27,21:55:49.000,179,11006404,17165,0,1719525348,13073.810521999992,15.911930280002707,53478.32427600001 2024-06-27,21:55:50.000,179,11006371,17205,0,1719525349,13073.850939859993,15.933077670000785,53478.46401840001 2024-06-27,21:55:51.000,179,11006374,16765,0,1719525350,13073.797049380002,15.954225059998862,53478.45004416 2024-06-27,21:55:52.000,179,11006305,16525,0,1719525351,13073.722949969997,15.940126800000144,53478.519915360004 2024-06-27,21:55:53.000,179,11006372,16885,0,1719525352,13073.628641629992,15.897832020003989,53478.55485096 2024-06-27,21:55:54.000,179,11006391,16805,0,1719525353,13073.561278529996,15.876684629998636,53478.62472216 2024-06-27,21:55:55.000,179,11006298,16925,0,1719525354,13073.426552329991,15.83438985000248,53478.55485096 2024-06-27,21:55:56.000,179,11006327,17325,0,1719525355,13073.40634339999,15.862586369999917,53478.638696400005 2024-06-27,21:55:57.000,179,11006360,16925,0,1719525356,13073.34571660999,15.848488110001199,53478.61773504 2024-06-27,21:55:58.000,179,11006369,17245,0,1719525357,13073.37266185,15.855537240000558,53478.687606240004 2024-06-27,21:55:59.000,179,11006327,17285,0,1719525358,13073.359189229996,15.855537240000558,53478.58279944001 2024-06-27,21:56:00.000,179,11006350,17165,0,1719525359,13073.446761259991,15.968323320004856,53478.61773504 2024-06-27,21:56:01.000,179,11006294,16765,0,1719525360,13073.608432699992,16.06701114000316,53478.65965776001 2024-06-27,21:56:02.000,179,11006336,17325,0,1719525361,13073.648850559992,16.151600700002746,53478.62472216 2024-06-27,21:56:03.000,179,11006309,17245,0,1719525362,13073.722949969997,16.3066815600032,53478.69459336 2024-06-27,21:56:04.000,179,11006358,17405,0,1719525363,13073.743158899997,16.405369380001503,53478.69459336 2024-06-27,21:56:05.000,179,11006314,17285,0,1719525364,13073.696004730002,16.454713290004293,53478.71555472 2024-06-27,21:56:06.000,179,11006412,17165,0,1719525365,13073.568014839992,16.546351980003237,53478.757477440005 2024-06-27,21:56:07.000,179,11006341,16405,0,1719525366,13073.40634339999,16.546351980003237,53478.79940016001 2024-06-27,21:56:08.000,179,11006348,16805,0,1719525367,13073.29182613,16.574548500000674,53478.79241304 2024-06-27,21:56:09.000,179,11006296,17125,0,1719525368,13073.14362730999,16.48290981000173,53478.72952896001 2024-06-27,21:56:10.000,179,11006275,17325,0,1719525369,13072.995428489994,16.454713290004293,53478.77145168 2024-06-27,21:56:11.000,179,11006374,17045,0,1719525370,13072.901120149989,16.47586068000237,53478.7435032 2024-06-27,21:56:12.000,179,11006372,17445,0,1719525371,13072.827020739998,16.43356589999894,53478.72952896001 2024-06-27,21:56:13.000,179,11006324,17245,0,1719525372,13072.712503469993,16.504057199999806,53478.76446456 2024-06-27,21:56:14.000,179,11006329,17125,0,1719525373,13072.779866569988,16.53225372000452,53478.75049032001 2024-06-27,21:56:15.000,179,11006323,17245,0,1719525374,13072.806811809998,16.581597630000033,53478.72254184 2024-06-27,21:56:16.000,179,11006351,16925,0,1719525375,13072.921329079989,16.616843280004105,53478.71555472 2024-06-27,21:56:17.000,179,11006334,17085,0,1719525376,13073.10320944999,16.750776749999204,53478.687606240004 2024-06-27,21:56:18.000,179,11006364,17365,0,1719525377,13073.24467195999,16.800120660001994,53478.708567600006 2024-06-27,21:56:19.000,179,11006346,17245,0,1719525378,13073.45349757,16.849464570004784,53478.708567600006 2024-06-27,21:56:20.000,179,11006338,17245,0,1719525379,13073.594960080001,16.814218920000712,53478.69459336 2024-06-27,21:56:21.000,179,11006414,16765,0,1719525380,13073.642114249997,16.793071530002635,53478.65965776001 2024-06-27,21:56:22.000,179,11006317,16685,0,1719525381,13073.655586870002,16.743727619999845,53478.72254184 2024-06-27,21:56:23.000,179,11006367,16445,0,1719525382,13073.635377940001,16.70848197000305,53478.7435032 2024-06-27,21:56:24.000,179,11006384,16565,0,1719525383,13073.588223769992,16.673236319998978,53478.72254184 2024-06-27,21:56:25.000,179,11006297,16605,0,1719525384,13073.527596979991,16.581597630000033,53478.736516080004 2024-06-27,21:56:26.000,179,11006420,17245,0,1719525385,13073.34571660999,16.53225372000452,53478.76446456 2024-06-27,21:56:27.000,179,11006349,17285,0,1719525386,13073.177308859995,16.489958940001088,53478.77843880001 2024-06-27,21:56:28.000,179,11006292,17085,0,1719525387,13072.975219559994,16.42651676999958,53478.72254184 2024-06-27,21:56:29.000,179,11006364,16685,0,1719525388,13072.806811809998,16.370123730004707,53478.75049032001 2024-06-27,21:56:30.000,179,11006335,17005,0,1719525389,13072.678821920003,16.384221990003425,53478.70158048001 2024-06-27,21:56:31.000,179,11006325,16925,0,1719525390,13072.571040959992,16.29963243000384,53478.69459336 2024-06-27,21:56:32.000,179,11006366,16085,0,1719525391,13072.544095719997,16.278485039998486,53478.72254184 2024-06-27,21:56:33.000,179,11006408,16365,0,1719525392,13072.490205239992,16.215042870004254,53478.66664488 2024-06-27,21:56:34.000,179,11006347,16725,0,1719525393,13072.517150480002,16.109305919999315,53478.63170928001 2024-06-27,21:56:35.000,179,11006311,16725,0,1719525394,13072.611458819993,16.123404179998033,53478.63170928001 2024-06-27,21:56:36.000,179,11006406,17285,0,1719525395,13072.685558229998,16.109305919999315,53478.58279944001 2024-06-27,21:56:37.000,179,11006307,17285,0,1719525396,13072.853965979994,16.151600700002746,53478.54786384 2024-06-27,21:56:38.000,179,11006338,17845,0,1719525397,13072.96174693999,16.179797220000182,53478.52690248 2024-06-27,21:56:39.000,179,11006307,17405,0,1719525398,13073.17057255,16.23619026000233,53478.45004416 2024-06-27,21:56:40.000,179,11006348,17125,0,1719525399,13073.30529874999,16.320779820001917,53478.51292824001 2024-06-27,21:56:41.000,179,11006382,16765,0,1719525400,13073.43328864,16.41946764000022,53478.51292824001 2024-06-27,21:56:42.000,179,11006340,17245,0,1719525401,13073.541069599996,16.511106329999166,53478.519915360004 2024-06-27,21:56:43.000,179,11006303,16885,0,1719525402,13073.682532109997,16.546351980003237,53478.47799264 2024-06-27,21:56:44.000,179,11006339,17325,0,1719525403,13073.850939859993,16.518155459998525,53478.54786384 2024-06-27,21:56:45.000,179,11006371,17285,0,1719525404,13073.992402369993,16.53225372000452,53478.55485096 2024-06-27,21:56:46.000,179,11006331,17405,0,1719525405,13074.127128569999,16.574548500000674,53478.49196688001 2024-06-27,21:56:47.000,179,11006321,16645,0,1719525406,13074.26185476999,16.539302850003878,53478.484979759996 2024-06-27,21:56:48.000,179,11006417,17125,0,1719525407,13074.34269048999,16.546351980003237,53478.53388960001 2024-06-27,21:56:49.000,179,11006389,17125,0,1719525408,13074.416789899995,16.53225372000452,53478.57581232 2024-06-27,21:56:50.000,179,11006350,17365,0,1719525409,13074.40331727999,16.567499370001315,53478.519915360004 2024-06-27,21:56:51.000,179,11006402,17285,0,1719525410,13074.416789899995,16.588646759999392,53478.57581232 2024-06-27,21:56:52.000,179,11006292,17085,0,1719525411,13074.3494268,16.567499370001315,53478.62472216 2024-06-27,21:56:53.000,179,11006323,16645,0,1719525412,13074.214700599994,16.574548500000674,53478.6037608 2024-06-27,21:56:54.000,179,11006286,17325,0,1719525413,13074.039556539989,16.53225372000452,53478.61074792001 2024-06-27,21:56:55.000,179,11006326,17285,0,1719525414,13073.884621409998,16.46881155000301,53478.673632 2024-06-27,21:56:56.000,179,11006402,16285,0,1719525415,13073.716213660002,16.46881155000301,53478.687606240004 2024-06-27,21:56:57.000,179,11006284,16965,0,1719525416,13073.547805909991,16.363074599998072,53478.70158048001 2024-06-27,21:56:58.000,179,11006350,17285,0,1719525417,13073.41307971,16.23619026000233,53478.72952896001 2024-06-27,21:56:59.000,179,11006340,17405,0,1719525418,13073.318771369995,16.215042870004254,53478.77145168 2024-06-27,21:57:00.000,179,11006342,16525,0,1719525419,13073.298562439995,16.172748090000823,53478.8133744 2024-06-27,21:57:01.000,179,11006374,17365,0,1719525420,13073.33224399,16.165698960001464,53478.82734864001 2024-06-27,21:57:02.000,179,11006339,16765,0,1719525421,13073.480442809996,16.222092000003613,53478.806387280005 2024-06-27,21:57:03.000,179,11006317,16445,0,1719525422,13073.628641629992,16.229141130002972,53478.84132288 2024-06-27,21:57:04.000,179,11006428,16925,0,1719525423,13073.797049380002,16.29258330000448,53478.77145168 2024-06-27,21:57:05.000,179,11006309,17725,0,1719525424,13073.958720819988,16.405369380001503,53478.78542592 2024-06-27,21:57:06.000,179,11006322,16925,0,1719525425,13074.147337499999,16.489958940001088,53478.8133744 2024-06-27,21:57:07.000,179,11006333,17405,0,1719525426,13074.28206369999,16.630941540002823,53478.8133744 2024-06-27,21:57:08.000,179,11006382,17085,0,1719525427,13074.497625619995,16.71553110000241,53478.876258480006 2024-06-27,21:57:09.000,179,11006319,17005,0,1719525428,13074.578461339996,16.807169790001353,53478.876258480006 2024-06-27,21:57:10.000,179,11006382,17685,0,1719525429,13074.67276968,16.863562830003502,53478.8832456 2024-06-27,21:57:11.000,179,11006332,16645,0,1719525430,13074.733396470001,16.87061196000286,53478.925168320005 2024-06-27,21:57:12.000,179,11006318,17445,0,1719525431,13074.753605400001,16.84241543999815,53478.9880524 2024-06-27,21:57:13.000,179,11006336,17085,0,1719525432,13074.760341709996,16.82126805000007,53479.03696224001 2024-06-27,21:57:14.000,179,11006281,17045,0,1719525433,13074.787286949992,16.786022400003276,53478.99503952001 2024-06-27,21:57:15.000,179,11006308,18245,0,1719525434,13074.800759569996,16.82126805000007,53479.071897840004 2024-06-27,21:57:16.000,179,11006327,16845,0,1719525435,13074.827704809992,16.82831717999943,53479.0579236 2024-06-27,21:57:17.000,179,11006301,17445,0,1719525436,13074.773814330001,16.849464570004784,53479.07888496 2024-06-27,21:57:18.000,179,11006319,16965,0,1719525437,13074.827704809992,16.898808480000298,53479.08587208001 2024-06-27,21:57:19.000,179,11006343,17005,0,1719525438,13074.854650050002,16.962250650001806,53479.15574328 2024-06-27,21:57:20.000,179,11006300,17645,0,1719525439,13074.834441120001,17.018643690003955,53479.16273040001 2024-06-27,21:57:21.000,179,11006369,17685,0,1719525440,13074.847913739992,17.05388934000075,53479.18369176001 2024-06-27,21:57:22.000,179,11006365,17605,0,1719525441,13074.854650050002,17.06798759999947,53479.239588720004 2024-06-27,21:57:23.000,179,11006336,17045,0,1719525442,13074.773814330001,17.152577159999055,53479.28849856 2024-06-27,21:57:24.000,179,11006356,17845,0,1719525443,13074.767078019991,17.166675419997773,53479.35138264001 2024-06-27,21:57:25.000,179,11006311,17845,0,1719525444,13074.740132779996,17.152577159999055,53479.39330536 2024-06-27,21:57:26.000,179,11006352,17565,0,1719525445,13074.639088129996,17.12438064000162,53479.379331120006 2024-06-27,21:57:27.000,179,11006346,17685,0,1719525446,13074.62561550999,17.180773680003767,53479.44920232001 2024-06-27,21:57:28.000,179,11006355,17765,0,1719525447,13074.57172503,17.089134990004823,53479.49112504 2024-06-27,21:57:29.000,179,11006345,17245,0,1719525448,13074.54477978999,17.11733151000226,53479.48413792 2024-06-27,21:57:30.000,179,11006351,17445,0,1719525449,13074.45047145,17.089134990004823,53479.43522808 2024-06-27,21:57:31.000,179,11006401,17325,0,1719525450,13074.436998829995,17.09618412000418,53479.60291896 2024-06-27,21:57:32.000,179,11006305,17365,0,1719525451,13074.48415299999,17.06798759999947,53479.60291896 2024-06-27,21:57:33.000,179,11006366,17285,0,1719525452,13074.38984466,17.09618412000418,53479.60291896 2024-06-27,21:57:34.000,179,11006317,17725,0,1719525453,13074.38310834999,17.082085859998188,53479.54003488001 2024-06-27,21:57:35.000,179,11006309,17125,0,1719525454,13074.42352620999,17.138478900000337,53479.547022000006 2024-06-27,21:57:36.000,179,11006301,17005,0,1719525455,13074.44373513999,17.187822810003127,53479.63086744 2024-06-27,21:57:37.000,179,11006272,16805,0,1719525456,13074.457207759995,17.28651063000143,53479.58894472001 2024-06-27,21:57:38.000,179,11006319,17725,0,1719525457,13074.50436192999,17.34290367000358,53479.56099624 2024-06-27,21:57:39.000,179,11006327,17725,0,1719525458,13074.59193396,17.392247579999093,53479.63086744 2024-06-27,21:57:40.000,179,11006323,18005,0,1719525459,13074.699714919996,17.364051060001657,53479.63086744 2024-06-27,21:57:41.000,179,11006341,17445,0,1719525460,13074.760341709996,17.364051060001657,53479.63086744 2024-06-27,21:57:42.000,179,11006280,16925,0,1719525461,13074.814232190001,17.378149320000375,53479.70073864 2024-06-27,21:57:43.000,179,11006274,17885,0,1719525462,13074.847913739992,17.321756279998226,53479.763622720006 2024-06-27,21:57:44.000,179,11006294,17525,0,1719525463,13074.868122669992,17.29355976000079,53479.742661360004 2024-06-27,21:57:45.000,179,11006325,17685,0,1719525464,13074.780550639996,17.244215849998,53479.67279016 2024-06-27,21:57:46.000,179,11006320,16445,0,1719525465,13074.753605400001,17.223068459999922,53479.66580304001 2024-06-27,21:57:47.000,179,11006335,17085,0,1719525466,13074.659297059996,17.194871940002486,53479.742661360004 2024-06-27,21:57:48.000,179,11006311,17205,0,1719525467,13074.639088129996,17.194871940002486,53479.742661360004 2024-06-27,21:57:49.000,179,11006378,17725,0,1719525468,13074.5515161,17.145528029999696,53479.70772576001 2024-06-27,21:57:50.000,179,11006298,17525,0,1719525469,13074.50436192999,17.166675419997773,53479.693751520004 2024-06-27,21:57:51.000,179,11006344,16605,0,1719525470,13074.436998829995,17.187822810003127,53479.66580304001 2024-06-27,21:57:52.000,179,11006285,17125,0,1719525471,13074.44373513999,17.216019330000563,53479.65881592 2024-06-27,21:57:53.000,179,11006300,17405,0,1719525472,13074.436998829995,17.187822810003127,53479.62388032 2024-06-27,21:57:54.000,179,11006343,16805,0,1719525473,13074.416789899995,17.131429770000977,53479.62388032 2024-06-27,21:57:55.000,179,11006317,17405,0,1719525474,13074.376372039995,17.152577159999055,53479.67977728 2024-06-27,21:57:56.000,179,11006293,16805,0,1719525475,13074.416789899995,17.12438064000162,53479.70772576001 2024-06-27,21:57:57.000,179,11006305,17485,0,1719525476,13074.376372039995,17.07503672999883,53479.61689320001 2024-06-27,21:57:58.000,179,11006328,17285,0,1719525477,13074.38310834999,17.05388934000075,53479.61689320001 2024-06-27,21:57:59.000,179,11006377,16605,0,1719525478,13074.32248155999,17.039791080002033,53479.595931840006 2024-06-27,21:58:00.000,179,11006281,17205,0,1719525479,13074.28880001,17.082085859998188,53479.644841680005 2024-06-27,21:58:01.000,179,11006316,17165,0,1719525480,13074.28206369999,17.046840210001392,53479.62388032 2024-06-27,21:58:02.000,179,11006337,17285,0,1719525481,13074.24164583999,17.05388934000075,53479.714712880006 2024-06-27,21:58:03.000,179,11006289,17845,0,1719525482,13074.20122797999,17.131429770000977,53479.5819576 2024-06-27,21:58:04.000,179,11006333,17405,0,1719525483,13074.18101904999,17.12438064000162,53479.644841680005 2024-06-27,21:58:05.000,179,11006291,17045,0,1719525484,13074.133864879994,17.11733151000226,53479.62388032 2024-06-27,21:58:06.000,179,11006357,17245,0,1719525485,13074.127128569999,17.145528029999696,53479.62388032 2024-06-27,21:58:07.000,179,11006315,17485,0,1719525486,13074.113655949994,17.09618412000418,53479.56099624 2024-06-27,21:58:08.000,179,11006305,17405,0,1719525487,13074.140601189989,17.07503672999883,53479.574970480004 2024-06-27,21:58:09.000,179,11006310,17165,0,1719525488,13074.147337499999,16.997496299998602,53479.60990608 2024-06-27,21:58:10.000,179,11006318,17245,0,1719525489,13074.160810119989,17.018643690003955,53479.595931840006 2024-06-27,21:58:11.000,179,11006366,16925,0,1719525490,13074.167546429999,16.983398039999884,53479.595931840006 2024-06-27,21:58:12.000,179,11006346,17125,0,1719525491,13074.20122797999,16.990447169999243,53479.62388032 2024-06-27,21:58:13.000,179,11006287,16805,0,1719525492,13074.20122797999,16.976348910000524,53479.547022000006 2024-06-27,21:58:14.000,179,11006308,17085,0,1719525493,13074.22143690999,16.976348910000524,53479.55400912 2024-06-27,21:58:15.000,179,11006344,16965,0,1719525494,13074.194491669994,17.032741950002674,53479.595931840006 2024-06-27,21:58:16.000,179,11006297,17125,0,1719525495,13074.174282739994,17.046840210001392,53479.48413792 2024-06-27,21:58:17.000,179,11006298,17125,0,1719525496,13074.234909529994,17.11733151000226,53479.595931840006 2024-06-27,21:58:18.000,179,11006348,17245,0,1719525497,13074.24164583999,17.180773680003767,53479.49811216001 2024-06-27,21:58:19.000,179,11006343,17085,0,1719525498,13074.38310834999,17.223068459999922,53479.526060640004 2024-06-27,21:58:20.000,179,11006287,17445,0,1719525499,13074.44373513999,17.23011758999928,53479.47016368001 2024-06-27,21:58:21.000,179,11006295,16565,0,1719525500,13074.51109824,17.159626289998414,53479.547022000006 2024-06-27,21:58:22.000,179,11006285,17285,0,1719525501,13074.538043479995,17.145528029999696,53479.56798336001 2024-06-27,21:58:23.000,179,11006294,17645,0,1719525502,13074.517834549995,17.11733151000226,53479.526060640004 2024-06-27,21:58:24.000,179,11006334,17405,0,1719525503,13074.49088931,17.1102823800029,53479.55400912 2024-06-27,21:58:25.000,179,11006299,17245,0,1719525504,13074.416789899995,17.046840210001392,53479.574970480004 2024-06-27,21:58:26.000,179,11006387,17045,0,1719525505,13074.34269048999,17.025692820003314,53479.574970480004 2024-06-27,21:58:27.000,179,11006320,17125,0,1719525506,13074.24164583999,16.976348910000524,53479.5819576 2024-06-27,21:58:28.000,179,11006321,17605,0,1719525507,13074.100183329989,16.927004999997735,53479.62388032 2024-06-27,21:58:29.000,179,11006346,16605,0,1719525508,13073.999138679988,16.927004999997735,53479.63785456001 2024-06-27,21:58:30.000,179,11006302,17405,0,1719525509,13073.871148789993,16.93405413000437,53479.60291896 2024-06-27,21:58:31.000,179,11006351,16925,0,1719525510,13073.716213660002,16.912906739999016,53479.62388032 2024-06-27,21:58:32.000,179,11006325,17405,0,1719525511,13073.615169010001,16.905857609999657,53479.62388032 2024-06-27,21:58:33.000,179,11006367,17365,0,1719525512,13073.419816019996,16.87061196000286,53479.67977728 2024-06-27,21:58:34.000,179,11006376,17645,0,1719525513,13073.33224399,16.82831717999943,53479.61689320001 2024-06-27,21:58:35.000,179,11006305,17325,0,1719525514,13073.23119934,16.807169790001353,53479.53304776 2024-06-27,21:58:36.000,179,11006311,17085,0,1719525515,13073.177308859995,16.83536630999879,53479.56099624 2024-06-27,21:58:37.000,179,11006344,16885,0,1719525516,13073.136890999995,16.800120660001994,53479.526060640004 2024-06-27,21:58:38.000,179,11006330,16845,0,1719525517,13073.12341837999,16.82831717999943,53479.50509928 2024-06-27,21:58:39.000,179,11006370,16925,0,1719525518,13073.136890999995,16.82831717999943,53479.4422152 2024-06-27,21:58:40.000,179,11006313,17285,0,1719525519,13073.19078148,16.93405413000437,53479.46317656 2024-06-27,21:58:41.000,179,11006371,17085,0,1719525520,13073.25140827,17.032741950002674,53479.4422152 2024-06-27,21:58:42.000,179,11006347,17245,0,1719525521,13073.28508981999,17.180773680003767,53479.49112504 2024-06-27,21:58:43.000,179,11006349,17405,0,1719525522,13073.32550767999,17.265363240003353,53479.41426672 2024-06-27,21:58:44.000,179,11006285,17205,0,1719525523,13073.33224399,17.385198449999734,53479.40029248001 2024-06-27,21:58:45.000,179,11006310,17365,0,1719525524,13073.28508981999,17.51208279000275,53479.358369760004 2024-06-27,21:58:46.000,179,11006322,16445,0,1719525525,13073.26488088999,17.5684758300049,53479.31644704 2024-06-27,21:58:47.000,179,11006320,17085,0,1719525526,13073.19078148,17.631917999999132,53479.28151144001 2024-06-27,21:58:48.000,179,11006349,16765,0,1719525527,13073.08973683,17.667163650003204,53479.27452432 2024-06-27,21:58:49.000,179,11006287,17245,0,1719525528,13072.995428489994,17.69536017000064,53479.260550080005 2024-06-27,21:58:50.000,179,11006328,17045,0,1719525529,13072.914592769994,17.68831104000128,53479.21862736 2024-06-27,21:58:51.000,179,11006389,17485,0,1719525530,13072.793339189993,17.68831104000128,53479.260550080005 2024-06-27,21:58:52.000,179,11006282,17245,0,1719525531,13072.672085609993,17.68831104000128,53479.29548568 2024-06-27,21:58:53.000,179,11006279,17125,0,1719525532,13072.530623099992,17.674212780002563,53479.18369176001 2024-06-27,21:58:54.000,179,11006464,17205,0,1719525533,13072.402633209997,17.716507559998718,53479.211640240006 2024-06-27,21:58:55.000,179,11006288,16725,0,1719525534,13072.23422546,17.716507559998718,53479.13478192001 2024-06-27,21:58:56.000,179,11006359,16565,0,1719525535,13072.12644449999,17.75175321000279,53479.18369176001 2024-06-27,21:58:57.000,179,11006329,16965,0,1719525536,13071.998454609995,17.68831104000128,53479.197666 2024-06-27,21:58:58.000,179,11006339,17325,0,1719525537,13071.90414626999,17.765851470001508,53479.1277948 2024-06-27,21:58:59.000,179,11006407,17605,0,1719525538,13071.82331054999,17.75175321000279,53479.08587208001 2024-06-27,21:59:00.000,179,11006361,16805,0,1719525539,13071.789628999999,17.75880234000215,53479.08587208001 2024-06-27,21:59:01.000,179,11006276,17045,0,1719525540,13071.749211139999,17.829293640003016,53479.03696224001 2024-06-27,21:59:02.000,179,11006269,16605,0,1719525541,13071.729002209999,17.92093233000196,53479.01600088001 2024-06-27,21:59:03.000,179,11006322,16645,0,1719525542,13071.816574239994,17.949128849999397,53478.9880524 2024-06-27,21:59:04.000,179,11006314,16965,0,1719525543,13071.86372840999,18.019620150000264,53478.96709104001 2024-06-27,21:59:05.000,179,11006259,17205,0,1719525544,13071.97150937,18.10420970999985,53478.98106528 2024-06-27,21:59:06.000,179,11006276,17285,0,1719525545,13072.059081399995,18.167651880001358,53478.99503952001 2024-06-27,21:59:07.000,179,11006331,17205,0,1719525546,13072.200543909996,18.160602750002,53478.96709104001 2024-06-27,21:59:08.000,179,11006306,17245,0,1719525547,13072.321797489996,18.174701010000717,53478.925168320005 2024-06-27,21:59:09.000,179,11006294,17685,0,1719525548,13072.348742729991,18.195848399998795,53478.98106528 2024-06-27,21:59:10.000,179,11006330,17125,0,1719525549,13072.490205239992,18.20994666000479,53478.98106528 2024-06-27,21:59:11.000,179,11006341,17245,0,1719525550,13072.517150480002,18.245192310001585,53478.9531168 2024-06-27,21:59:12.000,179,11006314,16885,0,1719525551,13072.550832029992,18.188799269999436,53478.9880524 2024-06-27,21:59:13.000,179,11006331,16645,0,1719525552,13072.537359410002,18.20994666000479,53479.05093648 2024-06-27,21:59:14.000,179,11006346,16885,0,1719525553,13072.490205239992,18.20994666000479,53478.9531168 2024-06-27,21:59:15.000,179,11006330,17005,0,1719525554,13072.456523690002,18.181750140000076,53478.99503952001 2024-06-27,21:59:16.000,179,11006357,17445,0,1719525555,13072.402633209997,18.28043795999838,53478.93914256 2024-06-27,21:59:17.000,179,11006277,17245,0,1719525556,13072.368951659992,18.224044920003507,53478.94612968001 2024-06-27,21:59:18.000,179,11006375,17565,0,1719525557,13072.301588559996,18.238143180002226,53478.9531168 2024-06-27,21:59:19.000,179,11006319,17245,0,1719525558,13072.180334979996,18.28748708999774,53478.98106528 2024-06-27,21:59:20.000,179,11006348,17485,0,1719525559,13072.13318081,18.34388012999989,53478.96709104001 2024-06-27,21:59:21.000,179,11006375,17005,0,1719525560,13072.099499259995,18.238143180002226,53478.89023272 2024-06-27,21:59:22.000,179,11006350,17445,0,1719525561,13072.09276295,18.28043795999838,53478.89721984001 2024-06-27,21:59:23.000,179,11006358,17125,0,1719525562,13072.06581770999,18.28748708999774,53478.8832456 2024-06-27,21:59:24.000,179,11006324,16685,0,1719525563,13072.07255402,18.32273274000181,53478.89023272 2024-06-27,21:59:25.000,179,11006307,16525,0,1719525564,13072.04560877999,18.32978187000117,53478.91119408 2024-06-27,21:59:26.000,179,11006308,17405,0,1719525565,13072.09276295,18.3720766500046,53478.9531168 2024-06-27,21:59:27.000,179,11006283,16565,0,1719525566,13072.14665342999,18.456666210004187,53478.876258480006 2024-06-27,21:59:28.000,179,11006283,17565,0,1719525567,13072.18707128999,18.484862730001623,53478.86228424 2024-06-27,21:59:29.000,179,11006362,17405,0,1719525568,13072.207280219991,18.604697939998005,53478.86927136001 2024-06-27,21:59:30.000,179,11006274,16925,0,1719525569,13072.240961769996,18.696336630004225,53478.84831000001 2024-06-27,21:59:31.000,179,11006365,16805,0,1719525570,13072.220752839996,18.717484020002303,53478.82734864001 2024-06-27,21:59:32.000,179,11006226,17045,0,1719525571,13072.294852250001,18.7527296699991,53478.876258480006 2024-06-27,21:59:33.000,179,11006238,17245,0,1719525572,13072.220752839996,18.766827929997817,53478.82036152 2024-06-27,21:59:34.000,179,11006359,16805,0,1719525573,13072.160126049996,18.773877060004452,53478.86927136001 2024-06-27,21:59:35.000,179,11006324,16605,0,1719525574,13072.059081399995,18.78797532000317,53478.78542592 2024-06-27,21:59:36.000,179,11006340,17685,0,1719525575,13071.917618889995,18.823220969999966,53478.77145168 2024-06-27,21:59:37.000,179,11006331,17325,0,1719525576,13071.78289268999,18.766827929997817,53478.79940016001 2024-06-27,21:59:38.000,179,11006274,16925,0,1719525577,13071.648166489998,18.759778799998458,53478.70158048001 2024-06-27,21:59:39.000,179,11006269,17285,0,1719525578,13071.493231359993,18.703385760003584,53478.69459336 2024-06-27,21:59:40.000,179,11006297,17165,0,1719525579,13071.405659329997,18.717484020002303,53478.72254184 2024-06-27,21:59:41.000,179,11006267,16485,0,1719525580,13071.237251580002,18.703385760003584,53478.66664488 2024-06-27,21:59:42.000,179,11006283,17365,0,1719525581,13071.136206930001,18.668140109999513,53478.673632 2024-06-27,21:59:43.000,179,11006348,16805,0,1719525582,13071.021689659996,18.717484020002303,53478.57581232 2024-06-27,21:59:44.000,179,11006283,17325,0,1719525583,13070.981271799996,18.696336630004225,53478.61074792001 2024-06-27,21:59:45.000,179,11006300,17645,0,1719525584,13070.880227149995,18.73863141000038,53478.49196688001 2024-06-27,21:59:46.000,179,11006286,17285,0,1719525585,13070.85328191,18.73863141000038,53478.44305704001 2024-06-27,21:59:47.000,179,11006251,16845,0,1719525586,13070.779182499995,18.766827929997817,53478.41510856001 2024-06-27,21:59:48.000,179,11006266,16965,0,1719525587,13070.718555709995,18.766827929997817,53478.40812144 2024-06-27,21:59:49.000,179,11006319,16685,0,1719525588,13070.69161047,18.74568053999974,53478.38716008 2024-06-27,21:59:50.000,179,11006312,17365,0,1719525589,13070.63098368,18.73863141000038,53478.254404800005 2024-06-27,21:59:51.000,179,11006361,17605,0,1719525590,13070.617511059994,18.724533150001662,53478.2893404 2024-06-27,21:59:52.000,179,11006328,16725,0,1719525591,13070.597302129994,18.759778799998458,53478.24741768001 2024-06-27,21:59:53.000,179,11006371,17005,0,1719525592,13070.476048549994,18.703385760003584,53478.205494960006 2024-06-27,21:59:54.000,179,11006274,17565,0,1719525593,13070.368267589998,18.654041850000795,53478.15658512001 2024-06-27,21:59:55.000,179,11006380,17645,0,1719525594,13070.233541389993,18.639943590002076,53478.16357224 2024-06-27,21:59:56.000,179,11006337,17405,0,1719525595,13070.132496739992,18.625845330003358,53478.12863664001 2024-06-27,21:59:57.000,179,11006318,17645,0,1719525596,13069.943880059996,18.583550549999927,53478.12863664001 2024-06-27,21:59:58.000,179,11006230,17525,0,1719525597,13069.863044339996,18.625845330003358,53478.10068816 2024-06-27,21:59:59.000,179,11006340,18005,0,1719525598,13069.76873599999,18.646992720001435,53478.05876544001 2024-06-27,22:00:00.000,179,11006313,17405,0,1719525599,13069.68790027999,18.597648809998645,53477.98889424001 2024-06-27,22:00:01.000,179,11006345,17725,0,1719525600,13069.60706455999,18.646992720001435,53477.93998440001 2024-06-27,22:00:02.000,179,11006280,17045,0,1719525601,13069.479074669995,18.618796200004,53478.00985560001 2024-06-27,22:00:03.000,179,11006264,17085,0,1719525602,13069.438656809994,18.54830490000313,53477.94697152 2024-06-27,22:00:04.000,179,11006372,17565,0,1719525603,13069.337612159994,18.541255770003772,53477.92601016 2024-06-27,22:00:05.000,179,11006349,16845,0,1719525604,13069.263512749989,18.456666210004187,53477.89806168 2024-06-27,22:00:06.000,179,11006248,16965,0,1719525605,13069.155731789993,18.421420560000115,53477.77928064 2024-06-27,22:00:07.000,179,11006248,16925,0,1719525606,13069.128786549998,18.315683610002452,53477.69543520001 2024-06-27,22:00:08.000,179,11006291,17485,0,1719525607,13069.128786549998,18.28748708999774,53477.70940944 2024-06-27,22:00:09.000,179,11006323,17485,0,1719525608,13069.155731789993,18.252241440000944,53477.52774432001 2024-06-27,22:00:10.000,179,11006358,17725,0,1719525609,13069.32413953999,18.216995790004148,53477.49979584 2024-06-27,22:00:11.000,179,11006241,16965,0,1719525610,13069.438656809994,18.167651880001358,53477.61158976 2024-06-27,22:00:12.000,179,11006244,17245,0,1719525611,13069.68790027999,18.14650449000328,53477.464860240005 2024-06-27,22:00:13.000,179,11006216,17605,0,1719525612,13069.863044339996,18.181750140000076,53477.48582160001 2024-06-27,22:00:14.000,179,11006305,17205,0,1719525613,13070.085342569997,18.224044920003507,53477.47184736 2024-06-27,22:00:15.000,179,11006211,17445,0,1719525614,13070.314377109993,18.252241440000944,53477.450886 2024-06-27,22:00:16.000,179,11006353,17125,0,1719525615,13070.502993789989,18.32273274000181,53477.45787312001 2024-06-27,22:00:17.000,179,11006259,16805,0,1719525616,13070.590565819999,18.414371430000756,53477.415950400005 2024-06-27,22:00:18.000,179,11006334,16965,0,1719525617,13070.72529201999,18.400273170002038,53477.478834479996 2024-06-27,22:00:19.000,179,11006318,16645,0,1719525618,13070.73202833,18.428469689999474,53477.49280872 2024-06-27,22:00:20.000,179,11006309,17445,0,1719525619,13070.758973569995,18.442567949998192,53477.49280872 2024-06-27,22:00:21.000,179,11006260,17125,0,1719525620,13070.74550094999,18.407322300001397,53477.478834479996 2024-06-27,22:00:22.000,179,11006318,17205,0,1719525621,13070.72529201999,18.350929259999248,53477.50678296001 2024-06-27,22:00:23.000,179,11006290,17765,0,1719525622,13070.75223726,18.266339699999662,53477.513770080004 2024-06-27,22:00:24.000,179,11006336,17285,0,1719525623,13070.78591880999,18.266339699999662,53477.478834479996 2024-06-27,22:00:25.000,179,11006296,17725,0,1719525624,13070.81286405,18.188799269999436,53477.47184736 2024-06-27,22:00:26.000,179,11006305,17485,0,1719525625,13070.90717238999,18.125357099997927,53477.49280872 2024-06-27,22:00:27.000,179,11006287,17925,0,1719525626,13070.981271799996,18.0478166699977,53477.48582160001 2024-06-27,22:00:28.000,179,11006339,16925,0,1719525627,13071.102525379996,18.0478166699977,53477.54870568 2024-06-27,22:00:29.000,179,11006316,16725,0,1719525628,13071.237251580002,18.083062320001773,53477.5207572 2024-06-27,22:00:30.000,179,11006293,18645,0,1719525629,13071.284405749997,18.09716058000049,53477.47184736 2024-06-27,22:00:31.000,179,11006269,17885,0,1719525630,13071.385450399997,18.20994666000479,53477.40896328001 2024-06-27,22:00:32.000,179,11006352,17805,0,1719525631,13071.479758740003,18.27338882999902,53477.43691176001 2024-06-27,22:00:33.000,179,11006344,17605,0,1719525632,13071.425868259998,18.308634480003093,53477.43691176001 2024-06-27,22:00:34.000,179,11006335,17885,0,1719525633,13071.452813499993,18.365027519997966,53477.49280872 2024-06-27,22:00:35.000,179,11006303,18125,0,1719525634,13071.432604569993,18.421420560000115,53477.43691176001 2024-06-27,22:00:36.000,179,11006330,17925,0,1719525635,13071.398923020002,18.414371430000756,53477.47184736 2024-06-27,22:00:37.000,179,11006305,18165,0,1719525636,13071.338296230002,18.37912578000396,53477.49280872 2024-06-27,22:00:38.000,179,11006291,17965,0,1719525637,13071.371977779992,18.407322300001397,53477.48582160001 2024-06-27,22:00:39.000,179,11006253,17925,0,1719525638,13071.365241469997,18.357978389998607,53477.57665416001 2024-06-27,22:00:40.000,179,11006355,17645,0,1719525639,13071.405659329997,18.28043795999838,53477.56966704 2024-06-27,22:00:41.000,179,11006326,17805,0,1719525640,13071.412395639993,18.27338882999902,53477.61857688 2024-06-27,22:00:42.000,179,11006278,17805,0,1719525641,13071.466286119998,18.28748708999774,53477.57665416001 2024-06-27,22:00:43.000,179,11006300,17565,0,1719525642,13071.547121839998,18.34388012999989,53477.59761552 2024-06-27,22:00:44.000,179,11006290,17205,0,1719525643,13071.661639109989,18.463715340003546,53477.63953824 2024-06-27,22:00:45.000,179,11006305,18125,0,1719525644,13071.856992099994,18.54830490000313,53477.632551120005 2024-06-27,22:00:46.000,179,11006293,17085,0,1719525645,13072.00519091999,18.710434890002944,53477.66748672 2024-06-27,22:00:47.000,179,11006271,17725,0,1719525646,13072.17359867,18.78797532000317,53477.681460960004 2024-06-27,22:00:48.000,179,11006393,18205,0,1719525647,13072.375687970001,18.91485965999891,53477.71639656 2024-06-27,22:00:49.000,179,11006314,17725,0,1719525648,13072.523886789997,19.01354748000449,53477.67447384001 2024-06-27,22:00:50.000,179,11006315,17365,0,1719525649,13072.692294539993,19.098137040004076,53477.751332160005 2024-06-27,22:00:51.000,179,11006312,17725,0,1719525650,13072.800075499988,19.175677470004302,53477.73735792 2024-06-27,22:00:52.000,179,11006356,17565,0,1719525651,13072.894383839994,19.239119639998535,53477.82120336001 2024-06-27,22:00:53.000,179,11006328,18045,0,1719525652,13072.914592769994,19.25321790000453,53477.88408744 2024-06-27,22:00:54.000,179,11006220,17845,0,1719525653,13072.853965979994,19.295512680000684,53477.86312608001 2024-06-27,22:00:55.000,179,11006322,17645,0,1719525654,13072.786602879998,19.309610939999402,53477.967932880005 2024-06-27,22:00:56.000,179,11006331,17725,0,1719525655,13072.658612990002,19.36600398000155,53477.91203592001 2024-06-27,22:00:57.000,179,11006346,18365,0,1719525656,13072.449787379992,19.32370919999812,53478.02382984 2024-06-27,22:00:58.000,179,11006310,17845,0,1719525657,13072.240961769996,19.37305311000091,53478.016842720004 2024-06-27,22:00:59.000,179,11006311,18205,0,1719525658,13072.06581770999,19.344856590003474,53478.016842720004 2024-06-27,22:01:00.000,179,11006357,17845,0,1719525659,13071.856992099994,19.337807460004115,53478.09370104 2024-06-27,22:01:01.000,179,11006298,18045,0,1719525660,13071.661639109989,19.309610939999402,53478.016842720004 2024-06-27,22:01:02.000,179,11006357,16885,0,1719525661,13071.621221249989,19.260267030003888,53478.17055936 2024-06-27,22:01:03.000,179,11006276,16965,0,1719525662,13071.580803389988,19.232070509999176,53478.21248208 2024-06-27,22:01:04.000,179,11006367,17245,0,1719525663,13071.547121839998,19.175677470004302,53478.135623760005 2024-06-27,22:01:05.000,179,11006348,17165,0,1719525664,13071.614484939993,19.175677470004302,53478.10767528001 2024-06-27,22:01:06.000,179,11006288,17125,0,1719525665,13071.776156379994,19.14748094999959,53478.10068816 2024-06-27,22:01:07.000,179,11006317,17365,0,1719525666,13071.9917183,19.217972250000457,53478.10767528001 2024-06-27,22:01:08.000,179,11006296,17605,0,1719525667,13072.227489149991,19.267316160003247,53478.10767528001 2024-06-27,22:01:09.000,179,11006378,17405,0,1719525668,13072.496941550002,19.38715136999963,53478.086713920005 2024-06-27,22:01:10.000,179,11006280,17565,0,1719525669,13072.766393949998,19.42944615000306,53478.16357224 2024-06-27,22:01:11.000,179,11006348,16805,0,1719525670,13073.02237372999,19.528133970001363,53478.10068816 2024-06-27,22:01:12.000,179,11006343,17165,0,1719525671,13073.23119934,19.640920049998385,53478.12863664001 2024-06-27,22:01:13.000,179,11006285,16805,0,1719525672,13073.446761259991,19.753706130002683,53478.21248208 2024-06-27,22:01:14.000,179,11006227,17085,0,1719525673,13073.514124360001,19.79600090999884,53478.23344344 2024-06-27,22:01:15.000,179,11006364,17205,0,1719525674,13073.655586870002,19.908786990003136,53478.2893404 2024-06-27,22:01:16.000,179,11006219,17565,0,1719525675,13073.702741039997,19.936983510000573,53478.33126312 2024-06-27,22:01:17.000,179,11006314,17565,0,1719525676,13073.689268419992,19.944032639999932,53478.352224480004 2024-06-27,22:01:18.000,179,11006315,17405,0,1719525677,13073.648850559992,19.95813089999865,53478.41510856001 2024-06-27,22:01:19.000,179,11006354,17725,0,1719525678,13073.621905319997,19.894688730004418,53478.471005520005 2024-06-27,22:01:20.000,179,11006312,17405,0,1719525679,13073.500651739996,19.887639599997783,53478.40113432 2024-06-27,22:01:21.000,179,11006284,17125,0,1719525680,13073.34571660999,19.84534482000163,53478.422095680005 2024-06-27,22:01:22.000,179,11006346,17445,0,1719525681,13073.197517789995,19.78895177999948,53478.484979759996 2024-06-27,22:01:23.000,179,11006285,17325,0,1719525682,13073.10320944999,19.676165700002457,53478.50594112 2024-06-27,22:01:24.000,179,11006320,17725,0,1719525683,13072.894383839994,19.647969179997745,53478.50594112 2024-06-27,22:01:25.000,179,11006328,17565,0,1719525684,13072.725976089998,19.61272353000095,53478.46401840001 2024-06-27,22:01:26.000,179,11006236,17285,0,1719525685,13072.530623099992,19.633870919999026,53478.47799264 2024-06-27,22:01:27.000,179,11006344,17165,0,1719525686,13072.362215349996,19.647969179997745,53478.53388960001 2024-06-27,22:01:28.000,179,11006310,17285,0,1719525687,13072.240961769996,19.718460479998612,53478.484979759996 2024-06-27,22:01:29.000,179,11006286,17525,0,1719525688,13072.09276295,19.718460479998612,53478.44305704001 2024-06-27,22:01:30.000,179,11006284,17085,0,1719525689,13072.03213616,19.81714830000419,53478.484979759996 2024-06-27,22:01:31.000,179,11006282,17445,0,1719525690,13071.96477305999,19.880590469998424,53478.50594112 2024-06-27,22:01:32.000,179,11006317,17325,0,1719525691,13071.91088258,19.986327420003363,53478.49196688001 2024-06-27,22:01:33.000,179,11006377,17725,0,1719525692,13071.836783169994,20.05681872000423,53478.44305704001 2024-06-27,22:01:34.000,179,11006293,17605,0,1719525693,13071.856992099994,20.134359150004457,53478.44305704001 2024-06-27,22:01:35.000,179,11006318,17445,0,1719525694,13071.90414626999,20.261243490000197,53478.373185840006 2024-06-27,22:01:36.000,179,11006343,17125,0,1719525695,13071.90414626999,20.338783920000424,53478.36619872001 2024-06-27,22:01:37.000,179,11006307,16765,0,1719525696,13071.98498198999,20.42337348000001,53478.38716008 2024-06-27,22:01:38.000,179,11006307,16805,0,1719525697,13072.06581770999,20.4727173900028,53478.39414720001 2024-06-27,22:01:39.000,179,11006290,17765,0,1719525698,13072.09276295,20.45861913000408,53478.317288879996 2024-06-27,22:01:40.000,179,11006377,17525,0,1719525699,13072.180334979996,20.47976652000216,53478.373185840006 2024-06-27,22:01:41.000,179,11006301,17525,0,1719525700,13072.1938076,20.43042260999937,53478.40113432 2024-06-27,22:01:42.000,179,11006287,17765,0,1719525701,13072.14665342999,20.352882179999142,53478.33126312 2024-06-27,22:01:43.000,179,11006386,17485,0,1719525702,13072.099499259995,20.218948710004042,53478.31030176 2024-06-27,22:01:44.000,179,11006336,17645,0,1719525703,13071.97150937,20.092064370001026,53478.33126312 2024-06-27,22:01:45.000,179,11006329,17445,0,1719525704,13071.84351947999,20.00042568000208,53478.27536616001 2024-06-27,22:01:46.000,179,11006283,17485,0,1719525705,13071.648166489998,19.866492209999706,53478.28235328 2024-06-27,22:01:47.000,179,11006287,17525,0,1719525706,13071.459549810002,19.746657000003324,53478.254404800005 2024-06-27,22:01:48.000,179,11006292,17125,0,1719525707,13071.297878370002,19.61272353000095,53478.33825024 2024-06-27,22:01:49.000,179,11006285,17365,0,1719525708,13071.163152169996,19.528133970001363,53478.27536616001 2024-06-27,22:01:50.000,179,11006373,17285,0,1719525709,13071.01495335,19.528133970001363,53478.27536616001 2024-06-27,22:01:51.000,179,11006270,17165,0,1719525710,13070.900436079995,19.54928135999944,53478.184533600004 2024-06-27,22:01:52.000,179,11006332,17485,0,1719525711,13070.860018219995,19.59862527000223,53478.2194692 2024-06-27,22:01:53.000,179,11006370,17285,0,1719525712,13070.87349084,19.704362219999894,53478.14261088 2024-06-27,22:01:54.000,179,11006322,17125,0,1719525713,13070.900436079995,19.880590469998424,53478.14261088 2024-06-27,22:01:55.000,179,11006345,17445,0,1719525714,13071.048634899991,20.0145239400008,53478.135623760005 2024-06-27,22:01:56.000,179,11006320,17165,0,1719525715,13071.109261689991,20.12731001999782,53478.10767528001 2024-06-27,22:01:57.000,179,11006304,17565,0,1719525716,13071.196833720001,20.254194360000838,53478.1146624 2024-06-27,22:01:58.000,179,11006286,17325,0,1719525717,13071.243987889997,20.338783920000424,53478.07273968 2024-06-27,22:01:59.000,179,11006227,17405,0,1719525718,13071.324823609997,20.388127830003214,53478.05177832 2024-06-27,22:02:00.000,179,11006320,17045,0,1719525719,13071.284405749997,20.374029570004495,53478.05177832 2024-06-27,22:02:01.000,179,11006289,17165,0,1719525720,13071.291142059992,20.324685660001705,53478.02382984 2024-06-27,22:02:02.000,179,11006297,17245,0,1719525721,13071.230515269992,20.148457410003175,53478.086713920005 2024-06-27,22:02:03.000,179,11006338,17565,0,1719525722,13071.109261689991,19.993376550002722,53478.07972680001 2024-06-27,22:02:04.000,179,11006264,17045,0,1719525723,13070.961062869996,19.78895177999948,53478.086713920005 2024-06-27,22:02:05.000,179,11006323,17685,0,1719525724,13070.84654559999,19.56337961999816,53478.06575256 2024-06-27,22:02:06.000,179,11006297,17405,0,1719525725,13070.698346779995,19.401249629998347,53478.07972680001 2024-06-27,22:02:07.000,179,11006330,17365,0,1719525726,13070.570356889999,19.20387399000174,53478.05177832 2024-06-27,22:02:08.000,179,11006345,17605,0,1719525727,13070.489521169999,19.098137040004076,53478.02382984 2024-06-27,22:02:09.000,179,11006293,16605,0,1719525728,13070.401949139989,18.999449219998496,53477.981907119996 2024-06-27,22:02:10.000,179,11006282,16725,0,1719525729,13070.422158069989,18.97830183000042,53477.97492 2024-06-27,22:02:11.000,179,11006262,16845,0,1719525730,13070.422158069989,18.992400089999137,53477.919023040005 2024-06-27,22:02:12.000,179,11006306,17325,0,1719525731,13070.556884269994,18.985350959999778,53477.96094576001 2024-06-27,22:02:13.000,179,11006349,17285,0,1719525732,13070.590565819999,19.02059661000385,53477.9050488 2024-06-27,22:02:14.000,179,11006313,16765,0,1719525733,13070.698346779995,19.055842260000645,53477.89806168 2024-06-27,22:02:15.000,179,11006313,17485,0,1719525734,13070.82633666999,19.076989649998723,53477.94697152 2024-06-27,22:02:16.000,179,11006324,17285,0,1719525735,13070.90717238999,19.048793130001286,53477.91203592001 2024-06-27,22:02:17.000,179,11006328,17405,0,1719525736,13070.988008109991,19.08403877999808,53477.919023040005 2024-06-27,22:02:18.000,179,11006314,17725,0,1719525737,13071.008217039991,19.062891390000004,53477.88408744 2024-06-27,22:02:19.000,179,11006265,17205,0,1719525738,13071.048634899991,18.999449219998496,53477.88408744 2024-06-27,22:02:20.000,179,11006330,17405,0,1719525739,13071.048634899991,19.01354748000449,53477.87710032 2024-06-27,22:02:21.000,179,11006358,17045,0,1719525740,13071.05537121,18.985350959999778,53477.92601016 2024-06-27,22:02:22.000,179,11006345,17205,0,1719525741,13070.99474442,18.97830183000042,53477.870113200006 2024-06-27,22:02:23.000,179,11006319,16805,0,1719525742,13070.961062869996,18.9642035700017,53477.981907119996 2024-06-27,22:02:24.000,179,11006336,16405,0,1719525743,13070.82633666999,18.91485965999891,53477.97492 2024-06-27,22:02:25.000,179,11006307,17205,0,1719525744,13070.65119261,18.858466620004037,53477.94697152 2024-06-27,22:02:26.000,179,11006339,17445,0,1719525745,13070.509730099999,18.837319229998684,53477.95395864 2024-06-27,22:02:27.000,179,11006337,17685,0,1719525746,13070.334586039993,18.73158228000102,53477.919023040005 2024-06-27,22:02:28.000,179,11006326,17645,0,1719525747,13070.172914599993,18.696336630004225,53478.086713920005 2024-06-27,22:02:29.000,179,11006258,17565,0,1719525748,13070.051661019992,18.61174707000464,53478.0447912 2024-06-27,22:02:30.000,179,11006297,17445,0,1719525749,13069.930407439992,18.5060101199997,53478.03081696001 2024-06-27,22:02:31.000,179,11006292,16965,0,1719525750,13069.869780649991,18.49896099000034,53477.98889424001 2024-06-27,22:02:32.000,179,11006290,17165,0,1719525751,13069.856308030001,18.435518819998833,53478.00985560001 2024-06-27,22:02:33.000,179,11006288,17045,0,1719525752,13069.964088989997,18.484862730001623,53477.95395864 2024-06-27,22:02:34.000,179,11006288,16925,0,1719525753,13070.051661019992,18.541255770003772,53477.981907119996 2024-06-27,22:02:35.000,179,11006315,16765,0,1719525754,13070.193123529993,18.534206640004413,53477.93299728 2024-06-27,22:02:36.000,179,11006305,17845,0,1719525755,13070.354794969993,18.654041850000795,53477.99588136 2024-06-27,22:02:37.000,179,11006314,17565,0,1719525756,13070.509730099999,18.68223836999823,53478.03081696001 2024-06-27,22:02:38.000,179,11006300,17005,0,1719525757,13070.63098368,18.661090980000154,53477.97492 2024-06-27,22:02:39.000,179,11006310,17085,0,1719525758,13070.68487415999,18.710434890002944,53477.98889424001 2024-06-27,22:02:40.000,179,11006315,17605,0,1719525759,13070.74550094999,18.73158228000102,53478.0447912 2024-06-27,22:02:41.000,179,11006288,17005,0,1719525760,13070.779182499995,18.78092619000381,53478.00286848 2024-06-27,22:02:42.000,179,11006331,17685,0,1719525761,13070.74550094999,18.73863141000038,53478.0447912 2024-06-27,22:02:43.000,179,11006356,17405,0,1719525762,13070.75223726,18.80207358000189,53478.12164952 2024-06-27,22:02:44.000,179,11006279,17085,0,1719525763,13070.75223726,18.85141749000468,53478.10068816 2024-06-27,22:02:45.000,179,11006293,17325,0,1719525764,13070.718555709995,18.893712270000833,53478.10767528001 2024-06-27,22:02:46.000,179,11006295,18205,0,1719525765,13070.73202833,18.943056180003623,53478.09370104 2024-06-27,22:02:47.000,179,11006364,16605,0,1719525766,13070.76570987999,18.928957920004905,53478.12863664001 2024-06-27,22:02:48.000,179,11006358,17125,0,1719525767,13070.83307298,18.95715444000234,53478.14261088 2024-06-27,22:02:49.000,179,11006276,16685,0,1719525768,13070.83307298,18.9642035700017,53478.10068816 2024-06-27,22:02:50.000,179,11006320,17285,0,1719525769,13070.84654559999,18.928957920004905,53478.10068816 2024-06-27,22:02:51.000,179,11006278,17245,0,1719525770,13070.880227149995,18.97125270000106,53478.15658512001 2024-06-27,22:02:52.000,179,11006260,17245,0,1719525771,13070.84654559999,18.928957920004905,53478.17055936 2024-06-27,22:02:53.000,179,11006282,17405,0,1719525772,13070.78591880999,18.928957920004905,53478.205494960006 2024-06-27,22:02:54.000,179,11006292,16965,0,1719525773,13070.72529201999,18.91485965999891,53478.19152072 2024-06-27,22:02:55.000,179,11006293,17405,0,1719525774,13070.657928919994,18.893712270000833,53478.22645632001 2024-06-27,22:02:56.000,179,11006288,16925,0,1719525775,13070.637719989994,18.943056180003623,53478.24741768001 2024-06-27,22:02:57.000,179,11006292,16885,0,1719525776,13070.62424736999,19.02059661000385,53478.26837904 2024-06-27,22:02:58.000,179,11006288,16845,0,1719525777,13070.62424736999,18.992400089999137,53478.24043056 2024-06-27,22:02:59.000,179,11006309,16765,0,1719525778,13070.698346779995,19.069940519999363,53478.254404800005 2024-06-27,22:03:00.000,179,11006335,17005,0,1719525779,13070.80612773999,19.076989649998723,53478.31030176 2024-06-27,22:03:01.000,179,11006316,17605,0,1719525780,13070.88696345999,19.112235300002794,53478.26837904 2024-06-27,22:03:02.000,179,11006370,17685,0,1719525781,13071.122734309996,19.126333560001513,53478.317288879996 2024-06-27,22:03:03.000,179,11006338,17445,0,1719525782,13071.243987889997,19.14043182000023,53478.33825024 2024-06-27,22:03:04.000,179,11006291,17285,0,1719525783,13071.446077189998,19.119284430002153,53478.43606992 2024-06-27,22:03:05.000,179,11006307,17045,0,1719525784,13071.621221249989,19.105186170003435,53478.39414720001 2024-06-27,22:03:06.000,179,11006297,16725,0,1719525785,13071.76268375999,19.02764574000321,53478.46401840001 2024-06-27,22:03:07.000,179,11006282,17205,0,1719525786,13071.94456412999,18.999449219998496,53478.54786384 2024-06-27,22:03:08.000,179,11006344,17605,0,1719525787,13072.04560877999,18.97125270000106,53478.55485096 2024-06-27,22:03:09.000,179,11006305,17445,0,1719525788,13072.21401653,18.992400089999137,53478.6037608 2024-06-27,22:03:10.000,179,11006337,17125,0,1719525789,13072.321797489996,19.034694870002568,53478.63170928001 2024-06-27,22:03:11.000,179,11006280,17405,0,1719525790,13072.416105830001,19.069940519999363,53478.673632 2024-06-27,22:03:12.000,179,11006293,17005,0,1719525791,13072.550832029992,19.168628339997667,53478.76446456 2024-06-27,22:03:13.000,179,11006317,17685,0,1719525792,13072.719239779988,19.295512680000684,53478.82734864001 2024-06-27,22:03:14.000,179,11006334,17285,0,1719525793,13072.766393949998,19.344856590003474,53478.855297120004 2024-06-27,22:03:15.000,179,11006324,17085,0,1719525794,13072.847229669998,19.4223970200037,53478.93914256 2024-06-27,22:03:16.000,179,11006303,17245,0,1719525795,13072.941538009989,19.506986580003286,53478.93215544 2024-06-27,22:03:17.000,179,11006363,17205,0,1719525796,13072.975219559994,19.535183100000722,53479.043949360006 2024-06-27,22:03:18.000,179,11006261,17045,0,1719525797,13073.00216479999,19.521084840002004,53479.11382056001 2024-06-27,22:03:19.000,179,11006338,17125,0,1719525798,13073.015637419994,19.492888320004568,53479.17670464 2024-06-27,22:03:20.000,179,11006335,16765,0,1719525799,13072.96174693999,19.42944615000306,53479.16273040001 2024-06-27,22:03:21.000,179,11006250,17285,0,1719525800,13072.907856459999,19.337807460004115,53479.20465312001 2024-06-27,22:03:22.000,179,11006351,16605,0,1719525801,13072.867438599998,19.225021379999816,53479.2675372 2024-06-27,22:03:23.000,179,11006336,16925,0,1719525802,13072.759657639988,19.15453007999895,53479.3374084 2024-06-27,22:03:24.000,179,11006381,16925,0,1719525803,13072.672085609993,19.048793130001286,53479.358369760004 2024-06-27,22:03:25.000,179,11006308,17365,0,1719525804,13072.597986200002,18.943056180003623,53479.40029248001 2024-06-27,22:03:26.000,179,11006283,17685,0,1719525805,13072.517150480002,18.872564880002756,53479.45618944 2024-06-27,22:03:27.000,179,11006272,17285,0,1719525806,13072.416105830001,18.865515750003397,53479.5120864 2024-06-27,22:03:28.000,179,11006357,17805,0,1719525807,13072.335270110001,18.872564880002756,53479.547022000006 2024-06-27,22:03:29.000,179,11006325,17445,0,1719525808,13072.247698079991,18.97125270000106,53479.574970480004 2024-06-27,22:03:30.000,179,11006356,16845,0,1719525809,13072.21401653,19.041744000001927,53479.595931840006 2024-06-27,22:03:31.000,179,11006344,17605,0,1719525810,13072.18707128999,19.175677470004302,53479.61689320001 2024-06-27,22:03:32.000,179,11006333,17005,0,1719525811,13072.220752839996,19.288463550001325,53479.63785456001 2024-06-27,22:03:33.000,179,11006316,16685,0,1719525812,13072.200543909996,19.38010224000027,53479.66580304001 2024-06-27,22:03:34.000,179,11006346,16925,0,1719525813,13072.227489149991,19.4223970200037,53479.63785456001 2024-06-27,22:03:35.000,179,11006305,17365,0,1719525814,13072.247698079991,19.464691799999855,53479.63086744 2024-06-27,22:03:36.000,179,11006354,17445,0,1719525815,13072.288115939991,19.478790059998573,53479.6518288 2024-06-27,22:03:37.000,179,11006321,17205,0,1719525816,13072.281379629996,19.408298759997706,53479.60291896 2024-06-27,22:03:38.000,179,11006316,17445,0,1719525817,13072.18707128999,19.330758330004755,53479.67279016 2024-06-27,22:03:39.000,179,11006288,16645,0,1719525818,13072.139917119996,19.225021379999816,53479.574970480004 2024-06-27,22:03:40.000,179,11006323,16845,0,1719525819,13071.978245679995,19.126333560001513,53479.63785456001 2024-06-27,22:03:41.000,179,11006273,17085,0,1719525820,13071.836783169994,19.119284430002153,53479.5819576 2024-06-27,22:03:42.000,179,11006332,17245,0,1719525821,13071.574067079993,19.01354748000449,53479.644841680005 2024-06-27,22:03:43.000,179,11006356,16845,0,1719525822,13071.351768849992,18.97125270000106,53479.60291896 2024-06-27,22:03:44.000,179,11006293,17485,0,1719525823,13071.169888479992,18.936007050004264,53479.60990608 2024-06-27,22:03:45.000,179,11006382,17005,0,1719525824,13070.95432656,18.90781052999955,53479.5819576 2024-06-27,22:03:46.000,179,11006319,17085,0,1719525825,13070.81286405,18.886663140001474,53479.56099624 2024-06-27,22:03:47.000,179,11006358,17845,0,1719525826,13070.738764639995,18.900761400000192,53479.5819576 2024-06-27,22:03:48.000,179,11006291,17365,0,1719525827,13070.678137849995,18.886663140001474,53479.54003488001 2024-06-27,22:03:49.000,179,11006290,17125,0,1719525828,13070.69161047,18.92190878999827,53479.41426672 2024-06-27,22:03:50.000,179,11006294,17245,0,1719525829,13070.76570987999,18.893712270000833,53479.42125384001 2024-06-27,22:03:51.000,179,11006333,17045,0,1719525830,13070.86675452999,18.928957920004905,53479.40029248001 2024-06-27,22:03:52.000,179,11006351,17405,0,1719525831,13071.001480729996,18.92190878999827,53479.379331120006 2024-06-27,22:03:53.000,179,11006303,17085,0,1719525832,13071.136206930001,18.943056180003623,53479.32343416 2024-06-27,22:03:54.000,179,11006389,17005,0,1719525833,13071.169888479992,18.936007050004264,53479.28849856 2024-06-27,22:03:55.000,179,11006268,16765,0,1719525834,13071.122734309996,18.893712270000833,53479.35138264001 2024-06-27,22:03:56.000,179,11006301,17205,0,1719525835,13071.122734309996,18.872564880002756,53479.260550080005 2024-06-27,22:03:57.000,179,11006323,16725,0,1719525836,13071.03516228,18.773877060004452,53479.260550080005 2024-06-27,22:03:58.000,179,11006357,16765,0,1719525837,13070.88696345999,18.696336630004225,53479.2675372 2024-06-27,22:03:59.000,179,11006310,16765,0,1719525838,13070.73202833,18.632894460002717,53479.2675372 2024-06-27,22:04:00.000,179,11006327,17565,0,1719525839,13070.482784859989,18.604697939998005,53479.30247280001 2024-06-27,22:04:01.000,179,11006287,17725,0,1719525840,13070.267222939998,18.527157509997778,53479.428240960005 2024-06-27,22:04:02.000,179,11006308,17605,0,1719525841,13070.017979470002,18.470764470002905,53479.260550080005 2024-06-27,22:04:03.000,179,11006377,17085,0,1719525842,13069.876516960001,18.470764470002905,53479.260550080005 2024-06-27,22:04:04.000,179,11006340,17365,0,1719525843,13069.802417549996,18.491911860000982,53479.22561448 2024-06-27,22:04:05.000,179,11006311,17405,0,1719525844,13069.74852706999,18.463715340003546,53479.141769040005 2024-06-27,22:04:06.000,179,11006343,17405,0,1719525845,13069.782208619996,18.5060101199997,53479.15574328 2024-06-27,22:04:07.000,179,11006297,16845,0,1719525846,13069.889989579991,18.49896099000034,53479.11382056001 2024-06-27,22:04:08.000,179,11006342,16725,0,1719525847,13070.078606260002,18.55535403000249,53479.07888496 2024-06-27,22:04:09.000,179,11006325,16805,0,1719525848,13070.233541389993,18.590599679999286,53479.022988000004 2024-06-27,22:04:10.000,179,11006383,17365,0,1719525849,13070.415421759993,18.56240316000185,53478.99503952001 2024-06-27,22:04:11.000,179,11006263,17285,0,1719525850,13070.556884269994,18.56945229000121,53478.96709104001 2024-06-27,22:04:12.000,179,11006330,17685,0,1719525851,13070.758973569995,18.55535403000249,53478.96010392 2024-06-27,22:04:13.000,179,11006315,17285,0,1719525852,13070.87349084,18.470764470002905,53478.86927136001 2024-06-27,22:04:14.000,179,11006343,17365,0,1719525853,13070.97453549,18.470764470002905,53478.9531168 2024-06-27,22:04:15.000,179,11006343,17445,0,1719525854,13070.988008109991,18.442567949998192,53478.925168320005 2024-06-27,22:04:16.000,179,11006260,17005,0,1719525855,13071.03516228,18.38617491000332,53478.96010392 2024-06-27,22:04:17.000,179,11006314,17205,0,1719525856,13070.981271799996,18.39322404000268,53478.96010392 2024-06-27,22:04:18.000,179,11006356,17805,0,1719525857,13070.981271799996,18.39322404000268,53478.96709104001 2024-06-27,22:04:19.000,179,11006279,17125,0,1719525858,13071.008217039991,18.435518819998833,53478.93914256 2024-06-27,22:04:20.000,179,11006326,16605,0,1719525859,13070.96779917999,18.428469689999474,53479.00202664 2024-06-27,22:04:21.000,179,11006357,17285,0,1719525860,13070.82633666999,18.365027519997966,53478.9880524 2024-06-27,22:04:22.000,179,11006389,16765,0,1719525861,13070.69161047,18.28043795999838,53479.03696224001 2024-06-27,22:04:23.000,179,11006313,17085,0,1719525862,13070.58382950999,18.28748708999774,53478.96010392 2024-06-27,22:04:24.000,179,11006337,16365,0,1719525863,13070.435630689994,18.231094050002866,53478.9880524 2024-06-27,22:04:25.000,179,11006340,17405,0,1719525864,13070.247014009998,18.231094050002866,53478.93215544 2024-06-27,22:04:26.000,179,11006342,17605,0,1719525865,13070.145969359997,18.231094050002866,53478.904206960004 2024-06-27,22:04:27.000,179,11006286,17605,0,1719525866,13070.051661019992,18.216995790004148,53478.91818120001 2024-06-27,22:04:28.000,179,11006362,17045,0,1719525867,13069.910198509991,18.20994666000479,53478.91119408 2024-06-27,22:04:29.000,179,11006339,16765,0,1719525868,13069.8360991,18.167651880001358,53478.904206960004 2024-06-27,22:04:30.000,179,11006324,16765,0,1719525869,13069.829362789991,18.195848399998795,53478.86228424 2024-06-27,22:04:31.000,179,11006364,17365,0,1719525870,13069.802417549996,18.245192310001585,53478.855297120004 2024-06-27,22:04:32.000,179,11006324,16765,0,1719525871,13069.822626479996,18.259290570000303,53478.876258480006 2024-06-27,22:04:33.000,179,11006319,17405,0,1719525872,13069.70810920999,18.27338882999902,53478.79241304 2024-06-27,22:04:34.000,179,11006315,16685,0,1719525873,13069.640746109995,18.294536220004375,53478.76446456 2024-06-27,22:04:35.000,179,11006356,17285,0,1719525874,13069.64748241999,18.34388012999989,53478.77145168 2024-06-27,22:04:36.000,179,11006322,17245,0,1719525875,13069.57338301,18.350929259999248,53478.757477440005 2024-06-27,22:04:37.000,179,11006374,17125,0,1719525876,13069.48581097999,18.3720766500046,53478.71555472 2024-06-27,22:04:38.000,179,11006356,17645,0,1719525877,13069.38476632999,18.400273170002038,53478.72254184 2024-06-27,22:04:39.000,179,11006376,17365,0,1719525878,13069.263512749989,18.428469689999474,53478.71555472 2024-06-27,22:04:40.000,179,11006318,17445,0,1719525879,13069.148995479998,18.477813600002264,53478.71555472 2024-06-27,22:04:41.000,179,11006333,16885,0,1719525880,13069.081632379988,18.527157509997778,53478.66664488 2024-06-27,22:04:42.000,179,11006279,16605,0,1719525881,13068.994060349993,18.52010837999842,53478.57581232 2024-06-27,22:04:43.000,179,11006380,16965,0,1719525882,13068.926697249997,18.477813600002264,53478.50594112 2024-06-27,22:04:44.000,179,11006260,16765,0,1719525883,13068.899752010002,18.61174707000464,53478.47799264 2024-06-27,22:04:45.000,179,11006331,17245,0,1719525884,13068.859334150002,18.56945229000121,53478.45703128 2024-06-27,22:04:46.000,179,11006295,17205,0,1719525885,13068.899752010002,18.654041850000795,53478.4290828 2024-06-27,22:04:47.000,179,11006328,17405,0,1719525886,13068.940169870002,18.724533150001662,53478.4290828 2024-06-27,22:04:48.000,179,11006313,18245,0,1719525887,13068.946906179997,18.710434890002944,53478.33126312 2024-06-27,22:04:49.000,179,11006278,17565,0,1719525888,13068.919960940002,18.703385760003584,53478.2194692 2024-06-27,22:04:50.000,179,11006368,17405,0,1719525889,13068.926697249997,18.703385760003584,53478.22645632001 2024-06-27,22:04:51.000,179,11006338,17805,0,1719525890,13068.926697249997,18.73158228000102,53478.135623760005 2024-06-27,22:04:52.000,179,11006257,17805,0,1719525891,13068.872806769992,18.703385760003584,53478.1146624 2024-06-27,22:04:53.000,179,11006315,17445,0,1719525892,13068.785234739997,18.604697939998005,53478.17055936 2024-06-27,22:04:54.000,179,11006321,17725,0,1719525893,13068.650508539991,18.583550549999927,53478.10068816 2024-06-27,22:04:55.000,179,11006398,17925,0,1719525894,13068.589881749991,18.56240316000185,53478.086713920005 2024-06-27,22:04:56.000,179,11006324,17205,0,1719525895,13068.47536448,18.54830490000313,53478.086713920005 2024-06-27,22:04:57.000,179,11006301,17525,0,1719525896,13068.37431983,18.583550549999927,53478.03081696001 2024-06-27,22:04:58.000,179,11006306,17645,0,1719525897,13068.28674779999,18.597648809998645,53478.07972680001 2024-06-27,22:04:59.000,179,11006325,18325,0,1719525898,13068.21264839,18.625845330003358,53478.086713920005 2024-06-27,22:05:00.000,179,11006296,18165,0,1719525899,13068.178966839994,18.696336630004225,53478.00286848 2024-06-27,22:05:01.000,179,11006298,17725,0,1719525900,13068.152021599999,18.717484020002303,53477.95395864 2024-06-27,22:05:02.000,179,11006247,18085,0,1719525901,13068.20591207999,18.773877060004452,53477.93998440001 2024-06-27,22:05:03.000,179,11006310,18165,0,1719525902,13068.20591207999,18.837319229998684,53477.89806168 2024-06-27,22:05:04.000,179,11006341,18405,0,1719525903,13068.29348411,18.900761400000192,53477.91203592001 2024-06-27,22:05:05.000,179,11006289,17325,0,1719525904,13068.401265069995,18.893712270000833,53477.870113200006 2024-06-27,22:05:06.000,179,11006314,17725,0,1719525905,13068.43494662,18.936007050004264,53477.870113200006 2024-06-27,22:05:07.000,179,11006345,18165,0,1719525906,13068.52925495999,18.879614010002115,53477.870113200006 2024-06-27,22:05:08.000,179,11006290,17405,0,1719525907,13068.54946388999,18.893712270000833,53477.84216472001 2024-06-27,22:05:09.000,179,11006325,17165,0,1719525908,13068.61682699,18.893712270000833,53477.80722912 2024-06-27,22:05:10.000,179,11006316,17885,0,1719525909,13068.630299609991,18.886663140001474,53477.77928064 2024-06-27,22:05:11.000,179,11006364,17245,0,1719525910,13068.623563299996,18.865515750003397,53477.7653064 2024-06-27,22:05:12.000,179,11006328,17285,0,1719525911,13068.630299609991,18.85141749000468,53477.80722912 2024-06-27,22:05:13.000,179,11006316,17805,0,1719525912,13068.61682699,18.844368359998043,53477.77229352001 2024-06-27,22:05:14.000,179,11006292,18085,0,1719525913,13068.542727579996,18.85141749000468,53477.800242000005 2024-06-27,22:05:15.000,179,11006366,17405,0,1719525914,13068.542727579996,18.809122710001247,53477.74434504001 2024-06-27,22:05:16.000,179,11006313,17565,0,1719525915,13068.522518649996,18.78092619000381,53477.7653064 2024-06-27,22:05:17.000,179,11006322,17605,0,1719525916,13068.461891859995,18.73863141000038,53477.7303708 2024-06-27,22:05:18.000,179,11006381,17925,0,1719525917,13068.45515555,18.703385760003584,53477.6604996 2024-06-27,22:05:19.000,179,11006340,18125,0,1719525918,13068.38779244999,18.74568053999974,53477.632551120005 2024-06-27,22:05:20.000,179,11006309,16685,0,1719525919,13068.49557341,18.759778799998458,53477.84216472001 2024-06-27,22:05:21.000,179,11006351,17325,0,1719525920,13068.482100789995,18.73158228000102,53477.85613896 2024-06-27,22:05:22.000,179,11006336,17205,0,1719525921,13068.45515555,18.78092619000381,53477.84216472001 2024-06-27,22:05:23.000,179,11006348,17245,0,1719525922,13068.482100789995,18.78797532000317,53477.82819048 2024-06-27,22:05:24.000,179,11006318,17325,0,1719525923,13068.48883709999,18.78797532000317,53477.84216472001 2024-06-27,22:05:25.000,179,11006384,16845,0,1719525924,13068.52925495999,18.79502445000253,53477.80722912 2024-06-27,22:05:26.000,179,11006299,17405,0,1719525925,13068.47536448,18.823220969999966,53477.80722912 2024-06-27,22:05:27.000,179,11006293,17045,0,1719525926,13068.482100789995,18.837319229998684,53477.70940944 2024-06-27,22:05:28.000,179,11006386,17445,0,1719525927,13068.44841923999,18.823220969999966,53477.80722912 2024-06-27,22:05:29.000,179,11006385,17485,0,1719525928,13068.40800137999,18.837319229998684,53477.751332160005 2024-06-27,22:05:30.000,179,11006267,17405,0,1719525929,13068.42821030999,18.717484020002303,53477.78626776 2024-06-27,22:05:31.000,179,11006300,17085,0,1719525930,13068.421473999995,18.703385760003584,53477.7653064 2024-06-27,22:05:32.000,179,11006344,16805,0,1719525931,13068.381056139995,18.661090980000154,53477.78626776 2024-06-27,22:05:33.000,179,11006283,16765,0,1719525932,13068.381056139995,18.618796200004,53477.74434504001 2024-06-27,22:05:34.000,179,11006346,16965,0,1719525933,13068.360847209995,18.618796200004,53477.73735792 2024-06-27,22:05:35.000,179,11006317,17245,0,1719525934,13068.340638279995,18.661090980000154,53477.814216239996 2024-06-27,22:05:36.000,179,11006310,17325,0,1719525935,13068.34737458999,18.68223836999823,53477.80722912 2024-06-27,22:05:37.000,179,11006283,17085,0,1719525936,13068.320429349995,18.766827929997817,53477.7303708 2024-06-27,22:05:38.000,179,11006318,17205,0,1719525937,13068.33390197,18.92190878999827,53477.800242000005 2024-06-27,22:05:39.000,179,11006357,16925,0,1719525938,13068.381056139995,18.943056180003623,53477.75831928 2024-06-27,22:05:40.000,179,11006352,17125,0,1719525939,13068.42821030999,19.041744000001927,53477.78626776 2024-06-27,22:05:41.000,179,11006292,16565,0,1719525940,13068.42821030999,19.062891390000004,53477.84216472001 2024-06-27,22:05:42.000,179,11006312,17205,0,1719525941,13068.38779244999,19.041744000001927,53477.8351776 2024-06-27,22:05:43.000,179,11006315,16685,0,1719525942,13068.360847209995,19.08403877999808,53477.75831928 2024-06-27,22:05:44.000,179,11006331,16525,0,1719525943,13068.340638279995,19.01354748000449,53477.77928064 2024-06-27,22:05:45.000,179,11006327,16685,0,1719525944,13068.26653886999,18.943056180003623,53477.800242000005 2024-06-27,22:05:46.000,179,11006301,17485,0,1719525945,13068.172230529999,18.865515750003397,53477.7303708 2024-06-27,22:05:47.000,179,11006344,16605,0,1719525946,13068.098131119994,18.78092619000381,53477.74434504001 2024-06-27,22:05:48.000,179,11006379,17445,0,1719525947,13068.064449569989,18.78797532000317,53477.751332160005 2024-06-27,22:05:49.000,179,11006310,16885,0,1719525948,13068.003822779989,18.710434890002944,53477.77229352001 2024-06-27,22:05:50.000,179,11006320,17085,0,1719525949,13067.976877539993,18.74568053999974,53477.78626776 2024-06-27,22:05:51.000,179,11006294,17365,0,1719525950,13067.936459679993,18.80207358000189,53477.7303708 2024-06-27,22:05:52.000,179,11006347,17325,0,1719525951,13067.922987059988,18.844368359998043,53477.72338368001 2024-06-27,22:05:53.000,179,11006298,16845,0,1719525952,13067.943195989988,18.900761400000192,53477.7653064 2024-06-27,22:05:54.000,179,11006337,17485,0,1719525953,13067.902778129988,18.936007050004264,53477.71639656 2024-06-27,22:05:55.000,179,11006302,17245,0,1719525954,13067.963404919989,18.985350959999778,53477.70940944 2024-06-27,22:05:56.000,179,11006311,16605,0,1719525955,13067.976877539993,19.062891390000004,53477.74434504001 2024-06-27,22:05:57.000,179,11006347,17045,0,1719525956,13068.003822779989,19.098137040004076,53477.681460960004 2024-06-27,22:05:58.000,179,11006371,16605,0,1719525957,13068.037504329994,19.091087910004717,53477.74434504001 2024-06-27,22:05:59.000,179,11006331,17445,0,1719525958,13068.010559089998,19.055842260000645,53477.70940944 2024-06-27,22:06:00.000,179,11006286,17045,0,1719525959,13068.064449569989,19.055842260000645,53477.75831928 2024-06-27,22:06:01.000,179,11006368,17285,0,1719525960,13068.12507635999,19.055842260000645,53477.751332160005 2024-06-27,22:06:02.000,179,11006299,16765,0,1719525961,13068.178966839994,18.97830183000042,53477.70940944 2024-06-27,22:06:03.000,179,11006292,17365,0,1719525962,13068.239593629994,18.97830183000042,53477.73735792 2024-06-27,22:06:04.000,179,11006296,17285,0,1719525963,13068.28674779999,18.92190878999827,53477.72338368001 2024-06-27,22:06:05.000,179,11006334,17125,0,1719525964,13068.3541109,18.950105310002982,53477.73735792 2024-06-27,22:06:06.000,179,11006315,16765,0,1719525965,13068.381056139995,18.879614010002115,53477.702422320006 2024-06-27,22:06:07.000,179,11006338,16885,0,1719525966,13068.43494662,18.879614010002115,53477.71639656 2024-06-27,22:06:08.000,179,11006352,17365,0,1719525967,13068.48883709999,18.823220969999966,53477.7303708 2024-06-27,22:06:09.000,179,11006344,16885,0,1719525968,13068.441682929995,18.78092619000381,53477.73735792 2024-06-27,22:06:10.000,179,11006320,16685,0,1719525969,13068.47536448,18.79502445000253,53477.71639656 2024-06-27,22:06:11.000,179,11006295,17485,0,1719525970,13068.441682929995,18.78797532000317,53477.702422320006 2024-06-27,22:06:12.000,179,11006307,16605,0,1719525971,13068.44841923999,18.78092619000381,53477.71639656 2024-06-27,22:06:13.000,179,11006289,17245,0,1719525972,13068.52925495999,18.773877060004452,53477.67447384001 2024-06-27,22:06:14.000,179,11006332,16685,0,1719525973,13068.52925495999,18.830270099999325,53477.71639656 2024-06-27,22:06:15.000,179,11006271,17045,0,1719525974,13068.54946388999,18.830270099999325,53477.74434504001 2024-06-27,22:06:16.000,179,11006318,17285,0,1719525975,13068.589881749991,18.858466620004037,53477.751332160005 2024-06-27,22:06:17.000,179,11006345,16765,0,1719525976,13068.670717469991,18.85141749000468,53477.69543520001 2024-06-27,22:06:18.000,179,11006335,17085,0,1719525977,13068.697662710001,18.858466620004037,53477.80722912 2024-06-27,22:06:19.000,179,11006308,17365,0,1719525978,13068.758289500001,18.886663140001474,53477.751332160005 2024-06-27,22:06:20.000,179,11006284,17085,0,1719525979,13068.812179979992,18.844368359998043,53477.814216239996 2024-06-27,22:06:21.000,179,11006313,16885,0,1719525980,13068.866070459997,18.837319229998684,53477.82819048 2024-06-27,22:06:22.000,179,11006272,16565,0,1719525981,13068.893015699992,18.78797532000317,53477.80722912 2024-06-27,22:06:23.000,179,11006328,16485,0,1719525982,13068.872806769992,18.78092619000381,53477.80722912 2024-06-27,22:06:24.000,179,11006280,17325,0,1719525983,13068.839125220002,18.689287500004866,53477.80722912 2024-06-27,22:06:25.000,179,11006386,16525,0,1719525984,13068.771762119992,18.654041850000795,53477.80722912 2024-06-27,22:06:26.000,179,11006353,17245,0,1719525985,13068.744816879997,18.625845330003358,53477.814216239996 2024-06-27,22:06:27.000,179,11006324,17285,0,1719525986,13068.684190089996,18.625845330003358,53477.78626776 2024-06-27,22:06:28.000,179,11006300,16765,0,1719525987,13068.677453780001,18.604697939998005,53477.86312608001 2024-06-27,22:06:29.000,179,11006340,16885,0,1719525988,13068.623563299996,18.632894460002717,53477.814216239996 2024-06-27,22:06:30.000,179,11006275,17125,0,1719525989,13068.637035920001,18.710434890002944,53477.85613896 2024-06-27,22:06:31.000,179,11006302,16765,0,1719525990,13068.704399019996,18.73863141000038,53477.79325488001 2024-06-27,22:06:32.000,179,11006312,17085,0,1719525991,13068.758289500001,18.724533150001662,53477.78626776 2024-06-27,22:06:33.000,179,11006279,17125,0,1719525992,13068.886279389997,18.7527296699991,53477.870113200006 2024-06-27,22:06:34.000,179,11006325,17525,0,1719525993,13069.041214520003,18.74568053999974,53477.8351776 2024-06-27,22:06:35.000,179,11006326,16885,0,1719525994,13069.189413339998,18.74568053999974,53477.89806168 2024-06-27,22:06:36.000,179,11006375,17085,0,1719525995,13069.317403229994,18.766827929997817,53477.93998440001 2024-06-27,22:06:37.000,179,11006310,16725,0,1719525996,13069.438656809994,18.724533150001662,53478.00286848 2024-06-27,22:06:38.000,179,11006321,16805,0,1719525997,13069.49254729,18.646992720001435,53477.95395864 2024-06-27,22:06:39.000,179,11006314,16765,0,1719525998,13069.52622883999,18.639943590002076,53477.87710032 2024-06-27,22:06:40.000,179,11006287,17365,0,1719525999,13069.59359194,18.618796200004,53477.93299728 2024-06-27,22:06:41.000,179,11006379,17165,0,1719526000,13069.55317408,18.534206640004413,53477.94697152 2024-06-27,22:06:42.000,179,11006351,17245,0,1719526001,13069.559910389995,18.484862730001623,53477.919023040005 2024-06-27,22:06:43.000,179,11006343,17125,0,1719526002,13069.54643776999,18.435518819998833,53478.00286848 2024-06-27,22:06:44.000,179,11006279,17525,0,1719526003,13069.48581097999,18.456666210004187,53477.97492 2024-06-27,22:06:45.000,179,11006305,16605,0,1719526004,13069.559910389995,18.5060101199997,53478.016842720004 2024-06-27,22:06:46.000,179,11006370,16725,0,1719526005,13069.56664669999,18.491911860000982,53478.016842720004 2024-06-27,22:06:47.000,179,11006275,17165,0,1719526006,13069.59359194,18.52010837999842,53477.97492 2024-06-27,22:06:48.000,179,11006256,17045,0,1719526007,13069.660955039995,18.55535403000249,53477.93998440001 2024-06-27,22:06:49.000,179,11006298,17085,0,1719526008,13069.620537179995,18.632894460002717,53477.96094576001 2024-06-27,22:06:50.000,179,11006313,16525,0,1719526009,13069.69463659,18.604697939998005,53478.016842720004 2024-06-27,22:06:51.000,179,11006291,17485,0,1719526010,13069.65421873,18.654041850000795,53477.92601016 2024-06-27,22:06:52.000,179,11006265,17685,0,1719526011,13069.681163969995,18.696336630004225,53478.016842720004 2024-06-27,22:06:53.000,179,11006261,17165,0,1719526012,13069.61380087,18.703385760003584,53478.03081696001 2024-06-27,22:06:54.000,179,11006331,16765,0,1719526013,13069.58685562999,18.710434890002944,53478.00985560001 2024-06-27,22:06:55.000,179,11006358,16925,0,1719526014,13069.559910389995,18.668140109999513,53478.086713920005 2024-06-27,22:06:56.000,179,11006296,17325,0,1719526015,13069.57338301,18.661090980000154,53478.06575256 2024-06-27,22:06:57.000,179,11006339,16765,0,1719526016,13069.620537179995,18.618796200004,53478.05177832 2024-06-27,22:06:58.000,179,11006353,17165,0,1719526017,13069.70810920999,18.61174707000464,53478.14261088 2024-06-27,22:06:59.000,179,11006311,17445,0,1719526018,13069.81589017,18.639943590002076,53478.12164952 2024-06-27,22:07:00.000,179,11006319,17005,0,1719526019,13069.937143750001,18.56945229000121,53478.07972680001 2024-06-27,22:07:01.000,179,11006354,17725,0,1719526020,13069.997770540002,18.576501420000568,53478.09370104 2024-06-27,22:07:02.000,179,11006314,16485,0,1719526021,13070.125760429997,18.5060101199997,53478.12164952 2024-06-27,22:07:03.000,179,11006350,16885,0,1719526022,13070.240277700002,18.56240316000185,53478.19850784001 2024-06-27,22:07:04.000,179,11006314,16685,0,1719526023,13070.334586039993,18.55535403000249,53478.17055936 2024-06-27,22:07:05.000,179,11006309,16445,0,1719526024,13070.368267589998,18.56240316000185,53478.22645632001 2024-06-27,22:07:06.000,179,11006385,17365,0,1719526025,13070.442366999989,18.597648809998645,53478.24043056 2024-06-27,22:07:07.000,179,11006282,16805,0,1719526026,13070.509730099999,18.625845330003358,53478.24741768001 2024-06-27,22:07:08.000,179,11006322,17085,0,1719526027,13070.496257479994,18.625845330003358,53478.23344344 2024-06-27,22:07:09.000,179,11006330,17085,0,1719526028,13070.529939029999,18.703385760003584,53478.27536616001 2024-06-27,22:07:10.000,179,11006359,16725,0,1719526029,13070.577093199994,18.74568053999974,53478.26837904 2024-06-27,22:07:11.000,179,11006310,16885,0,1719526030,13070.590565819999,18.809122710001247,53478.31030176 2024-06-27,22:07:12.000,179,11006325,17085,0,1719526031,13070.577093199994,18.837319229998684,53478.29632752001 2024-06-27,22:07:13.000,179,11006303,17445,0,1719526032,13070.597302129994,18.900761400000192,53478.2893404 2024-06-27,22:07:14.000,179,11006349,16765,0,1719526033,13070.536675339994,18.943056180003623,53478.33126312 2024-06-27,22:07:15.000,179,11006316,16445,0,1719526034,13070.496257479994,18.97830183000042,53478.34523736001 2024-06-27,22:07:16.000,179,11006361,17085,0,1719526035,13070.442366999989,18.9642035700017,53478.352224480004 2024-06-27,22:07:17.000,179,11006322,17365,0,1719526036,13070.395212829993,18.936007050004264,53478.3592116 2024-06-27,22:07:18.000,179,11006337,16765,0,1719526037,13070.334586039993,18.90781052999955,53478.352224480004 2024-06-27,22:07:19.000,179,11006320,17125,0,1719526038,13070.348058659998,18.879614010002115,53478.317288879996 2024-06-27,22:07:20.000,179,11006303,17285,0,1719526039,13070.375003899993,18.928957920004905,53478.36619872001 2024-06-27,22:07:21.000,179,11006351,17645,0,1719526040,13070.442366999989,18.90781052999955,53478.31030176 2024-06-27,22:07:22.000,179,11006277,17445,0,1719526041,13070.523202719989,18.90781052999955,53478.34523736001 2024-06-27,22:07:23.000,179,11006356,17405,0,1719526042,13070.65119261,18.936007050004264,53478.39414720001 2024-06-27,22:07:24.000,179,11006364,16925,0,1719526043,13070.82633666999,18.992400089999137,53478.36619872001 2024-06-27,22:07:25.000,179,11006332,17045,0,1719526044,13070.988008109991,19.048793130001286,53478.34523736001 2024-06-27,22:07:26.000,179,11006346,16925,0,1719526045,13071.136206930001,19.091087910004717,53478.40113432 2024-06-27,22:07:27.000,179,11006344,16965,0,1719526046,13071.304614679997,19.18977573000302,53478.373185840006 2024-06-27,22:07:28.000,179,11006383,17085,0,1719526047,13071.459549810002,19.246168769997894,53478.422095680005 2024-06-27,22:07:29.000,179,11006300,16765,0,1719526048,13071.520176599988,19.288463550001325,53478.43606992 2024-06-27,22:07:30.000,179,11006310,17005,0,1719526049,13071.560594459988,19.394200499998988,53478.47799264 2024-06-27,22:07:31.000,179,11006355,17485,0,1719526050,13071.614484939993,19.450593540001137,53478.56183808001 2024-06-27,22:07:32.000,179,11006310,16765,0,1719526051,13071.668375419998,19.464691799999855,53478.5688252 2024-06-27,22:07:33.000,179,11006286,16845,0,1719526052,13071.627957559998,19.478790059998573,53478.65965776001 2024-06-27,22:07:34.000,179,11006322,17405,0,1719526053,13071.627957559998,19.514035710002645,53478.708567600006 2024-06-27,22:07:35.000,179,11006288,17525,0,1719526054,13071.601012319989,19.521084840002004,53478.72254184 2024-06-27,22:07:36.000,179,11006304,16725,0,1719526055,13071.641430179989,19.584527010003512,53478.652670639996 2024-06-27,22:07:37.000,179,11006302,17285,0,1719526056,13071.681848039989,19.65501831000438,53478.638696400005 2024-06-27,22:07:38.000,179,11006303,17605,0,1719526057,13071.722265899989,19.718460479998612,53478.708567600006 2024-06-27,22:07:39.000,179,11006325,17445,0,1719526058,13071.76268375999,19.77485352000076,53478.652670639996 2024-06-27,22:07:40.000,179,11006297,17405,0,1719526059,13071.88393733999,19.859443080000347,53478.70158048001 2024-06-27,22:07:41.000,179,11006342,17085,0,1719526060,13071.917618889995,19.887639599997783,53478.72952896001 2024-06-27,22:07:42.000,179,11006292,17325,0,1719526061,13072.02539984999,19.95108176999929,53478.7435032 2024-06-27,22:07:43.000,179,11006294,16685,0,1719526062,13072.10623556999,19.944032639999932,53478.757477440005 2024-06-27,22:07:44.000,179,11006292,16845,0,1719526063,13072.14665342999,19.972229160004645,53478.79940016001 2024-06-27,22:07:45.000,179,11006344,16805,0,1719526064,13072.13318081,19.908786990003136,53478.855297120004 2024-06-27,22:07:46.000,179,11006351,17525,0,1719526065,13072.10623556999,19.901737860003777,53478.89023272 2024-06-27,22:07:47.000,179,11006344,16925,0,1719526066,13072.03213616,19.894688730004418,53478.855297120004 2024-06-27,22:07:48.000,179,11006253,17365,0,1719526067,13071.94456412999,19.852393950000987,53478.91119408 2024-06-27,22:07:49.000,179,11006328,17125,0,1719526068,13071.80310161999,19.84534482000163,53478.89721984001 2024-06-27,22:07:50.000,179,11006316,17565,0,1719526069,13071.641430179989,19.83124656000291,53478.925168320005 2024-06-27,22:07:51.000,179,11006396,16845,0,1719526070,13071.580803389988,19.880590469998424,53478.93215544 2024-06-27,22:07:52.000,179,11006316,17365,0,1719526071,13071.479758740003,19.986327420003363,53478.94612968001 2024-06-27,22:07:53.000,179,11006346,16965,0,1719526072,13071.439340880002,20.042720459998236,53478.91119408 2024-06-27,22:07:54.000,179,11006388,17405,0,1719526073,13071.486495049998,20.162555670001893,53478.904206960004 2024-06-27,22:07:55.000,179,11006257,17485,0,1719526074,13071.567330769998,20.261243490000197,53478.93215544 2024-06-27,22:07:56.000,179,11006303,17605,0,1719526075,13071.627957559998,20.324685660001705,53478.91818120001 2024-06-27,22:07:57.000,179,11006301,16765,0,1719526076,13071.729002209999,20.395176960002573,53478.89721984001 2024-06-27,22:07:58.000,179,11006269,16765,0,1719526077,13071.85025579,20.444520869998087,53478.93215544 2024-06-27,22:07:59.000,179,11006288,16885,0,1719526078,13071.92435519999,20.41632435000065,53478.93215544 2024-06-27,22:08:00.000,179,11006301,17125,0,1719526079,13071.97150937,20.41632435000065,53478.93215544 2024-06-27,22:08:01.000,179,11006330,17445,0,1719526080,13071.95130044,20.374029570004495,53478.93914256 2024-06-27,22:08:02.000,179,11006260,17245,0,1719526081,13071.92435519999,20.317636530002346,53478.925168320005 2024-06-27,22:08:03.000,179,11006268,17245,0,1719526082,13071.809837929999,20.29648914000427,53478.925168320005 2024-06-27,22:08:04.000,179,11006325,16565,0,1719526083,13071.708793279999,20.211899580004683,53478.96010392 2024-06-27,22:08:05.000,179,11006279,17605,0,1719526084,13071.547121839998,20.204850449998048,53479.02997512 2024-06-27,22:08:06.000,179,11006327,17445,0,1719526085,13071.405659329997,20.169604800001252,53479.0579236 2024-06-27,22:08:07.000,179,11006337,17605,0,1719526086,13071.284405749997,20.17665393000061,53479.022988000004 2024-06-27,22:08:08.000,179,11006223,17525,0,1719526087,13071.169888479992,20.2259978400034,53479.022988000004 2024-06-27,22:08:09.000,179,11006273,17765,0,1719526088,13071.122734309996,20.317636530002346,53478.9880524 2024-06-27,22:08:10.000,179,11006340,17085,0,1719526089,13071.109261689991,20.331734790001065,53479.00901376 2024-06-27,22:08:11.000,179,11006347,17205,0,1719526090,13071.115998000001,20.381078700003854,53478.974078160005 2024-06-27,22:08:12.000,179,11006326,17285,0,1719526091,13071.190097409992,20.345833049999783,53479.02997512 2024-06-27,22:08:13.000,179,11006314,17925,0,1719526092,13071.291142059992,20.437471739998728,53478.9531168 2024-06-27,22:08:14.000,179,11006327,17325,0,1719526093,13071.432604569993,20.41632435000065,53478.96709104001 2024-06-27,22:08:15.000,179,11006348,17325,0,1719526094,13071.506703979998,20.41632435000065,53478.9531168 2024-06-27,22:08:16.000,179,11006319,16925,0,1719526095,13071.580803389988,20.352882179999142,53479.02997512 2024-06-27,22:08:17.000,179,11006305,17485,0,1719526096,13071.614484939993,20.29648914000427,53479.00202664 2024-06-27,22:08:18.000,179,11006366,17565,0,1719526097,13071.627957559998,20.218948710004042,53479.02997512 2024-06-27,22:08:19.000,179,11006307,17085,0,1719526098,13071.580803389988,20.23304697000276,53478.98106528 2024-06-27,22:08:20.000,179,11006291,17245,0,1719526099,13071.513440289993,20.211899580004683,53478.9880524 2024-06-27,22:08:21.000,179,11006386,17405,0,1719526100,13071.452813499993,20.218948710004042,53478.9880524 2024-06-27,22:08:22.000,179,11006319,16805,0,1719526101,13071.338296230002,20.204850449998048,53478.96709104001 2024-06-27,22:08:23.000,179,11006340,16885,0,1719526102,13071.270933129992,20.162555670001893,53478.9880524 2024-06-27,22:08:24.000,179,11006328,16925,0,1719526103,13071.291142059992,20.141408280003816,53478.91818120001 2024-06-27,22:08:25.000,179,11006316,17765,0,1719526104,13071.277669440002,20.092064370001026,53478.9531168 2024-06-27,22:08:26.000,179,11006341,17605,0,1719526105,13071.331559919992,19.979278290004004,53478.9880524 2024-06-27,22:08:27.000,179,11006315,17245,0,1719526106,13071.405659329997,19.972229160004645,53478.94612968001 2024-06-27,22:08:28.000,179,11006322,17405,0,1719526107,13071.466286119998,19.929934380001214,53479.043949360006 2024-06-27,22:08:29.000,179,11006291,17365,0,1719526108,13071.547121839998,19.894688730004418,53479.01600088001 2024-06-27,22:08:30.000,179,11006328,17685,0,1719526109,13071.621221249989,19.810099170004833,53479.00901376 2024-06-27,22:08:31.000,179,11006378,17405,0,1719526110,13071.648166489998,19.810099170004833,53478.96010392 2024-06-27,22:08:32.000,179,11006324,17245,0,1719526111,13071.722265899989,19.81714830000419,53479.00202664 2024-06-27,22:08:33.000,179,11006310,16805,0,1719526112,13071.742474829989,19.810099170004833,53478.99503952001 2024-06-27,22:08:34.000,179,11006324,17685,0,1719526113,13071.722265899989,19.760755260002043,53478.9880524 2024-06-27,22:08:35.000,179,11006294,16725,0,1719526114,13071.755947449994,19.79600090999884,53479.03696224001 2024-06-27,22:08:36.000,179,11006329,17525,0,1719526115,13071.702056969989,19.79600090999884,53479.00901376 2024-06-27,22:08:37.000,179,11006318,17005,0,1719526116,13071.702056969989,19.753706130002683,53479.00901376 2024-06-27,22:08:38.000,179,11006335,17965,0,1719526117,13071.688584349999,19.753706130002683,53479.05093648 2024-06-27,22:08:39.000,179,11006322,17485,0,1719526118,13071.675111729994,19.72550960999797,53479.13478192001 2024-06-27,22:08:40.000,179,11006328,17205,0,1719526119,13071.661639109989,19.676165700002457,53479.09984632 2024-06-27,22:08:41.000,179,11006398,16725,0,1719526120,13071.621221249989,19.577477880004153,53479.09984632 2024-06-27,22:08:42.000,179,11006290,17485,0,1719526121,13071.574067079993,19.56337961999816,53479.14875616 2024-06-27,22:08:43.000,179,11006339,17165,0,1719526122,13071.506703979998,19.59862527000223,53479.16971752 2024-06-27,22:08:44.000,179,11006264,17205,0,1719526123,13071.493231359993,19.521084840002004,53479.13478192001 2024-06-27,22:08:45.000,179,11006293,17605,0,1719526124,13071.392186709993,19.535183100000722,53479.17670464 2024-06-27,22:08:46.000,179,11006333,17485,0,1719526125,13071.331559919992,19.54928135999944,53479.16971752 2024-06-27,22:08:47.000,179,11006369,16845,0,1719526126,13071.318087300002,19.640920049998385,53479.16971752 2024-06-27,22:08:48.000,179,11006276,17085,0,1719526127,13071.243987889997,19.697313090000534,53479.15574328 2024-06-27,22:08:49.000,179,11006338,17085,0,1719526128,13071.277669440002,19.79600090999884,53479.16971752 2024-06-27,22:08:50.000,179,11006345,17605,0,1719526129,13071.304614679997,19.880590469998424,53479.16273040001 2024-06-27,22:08:51.000,179,11006329,17125,0,1719526130,13071.432604569993,19.922885250001855,53479.15574328 2024-06-27,22:08:52.000,179,11006292,17405,0,1719526131,13071.567330769998,19.993376550002722,53479.22561448 2024-06-27,22:08:53.000,179,11006296,17205,0,1719526132,13071.648166489998,20.092064370001026,53479.16971752 2024-06-27,22:08:54.000,179,11006339,17445,0,1719526133,13071.769420069999,20.07091698000295,53479.25356296001 2024-06-27,22:08:55.000,179,11006312,17605,0,1719526134,13071.83004686,20.077966110002308,53479.20465312001 2024-06-27,22:08:56.000,179,11006348,17125,0,1719526135,13071.87046472,20.042720459998236,53479.2675372 2024-06-27,22:08:57.000,179,11006349,17165,0,1719526136,13071.809837929999,20.02157307000016,53479.358369760004 2024-06-27,22:08:58.000,179,11006367,17805,0,1719526137,13071.749211139999,20.00747481000144,53479.31644704 2024-06-27,22:08:59.000,179,11006299,16765,0,1719526138,13071.634693869993,19.944032639999932,53479.32343416 2024-06-27,22:09:00.000,179,11006336,16885,0,1719526139,13071.479758740003,19.915836120002496,53479.407279600004 2024-06-27,22:09:01.000,179,11006367,17565,0,1719526140,13071.311350989992,19.908786990003136,53479.37234400001 2024-06-27,22:09:02.000,179,11006283,16765,0,1719526141,13071.115998000001,19.894688730004418,53479.309459920005 2024-06-27,22:09:03.000,179,11006355,17605,0,1719526142,13070.981271799996,19.887639599997783,53479.358369760004 2024-06-27,22:09:04.000,179,11006382,17765,0,1719526143,13071.008217039991,19.887639599997783,53479.44920232001 2024-06-27,22:09:05.000,179,11006325,17765,0,1719526144,13071.01495335,19.95813089999865,53479.41426672 2024-06-27,22:09:06.000,179,11006302,16885,0,1719526145,13071.122734309996,20.00042568000208,53479.44920232001 2024-06-27,22:09:07.000,179,11006365,17605,0,1719526146,13071.230515269992,19.993376550002722,53479.358369760004 2024-06-27,22:09:08.000,179,11006330,17485,0,1719526147,13071.324823609997,20.04976959000487,53479.38631824 2024-06-27,22:09:09.000,179,11006362,17725,0,1719526148,13071.459549810002,20.05681872000423,53479.39330536 2024-06-27,22:09:10.000,179,11006303,17685,0,1719526149,13071.533649219993,20.099113500000385,53479.41426672 2024-06-27,22:09:11.000,179,11006332,16965,0,1719526150,13071.621221249989,20.19075218999933,53479.44920232001 2024-06-27,22:09:12.000,179,11006343,16765,0,1719526151,13071.601012319989,20.23304697000276,53479.48413792 2024-06-27,22:09:13.000,179,11006317,16885,0,1719526152,13071.580803389988,20.331734790001065,53479.46317656 2024-06-27,22:09:14.000,179,11006356,17205,0,1719526153,13071.513440289993,20.303538270003628,53479.51907352001 2024-06-27,22:09:15.000,179,11006311,16925,0,1719526154,13071.405659329997,20.261243490000197,53479.547022000006 2024-06-27,22:09:16.000,179,11006320,17325,0,1719526155,13071.331559919992,20.282390879998275,53479.547022000006 2024-06-27,22:09:17.000,179,11006340,17685,0,1719526156,13071.230515269992,20.28944001000491,53479.526060640004 2024-06-27,22:09:18.000,179,11006375,17485,0,1719526157,13071.115998000001,20.275341749998915,53479.60291896 2024-06-27,22:09:19.000,179,11006262,17285,0,1719526158,13071.095789070001,20.2259978400034,53479.595931840006 2024-06-27,22:09:20.000,179,11006331,17365,0,1719526159,13071.109261689991,20.2259978400034,53479.547022000006 2024-06-27,22:09:21.000,179,11006327,16725,0,1719526160,13071.048634899991,20.12731001999782,53479.574970480004 2024-06-27,22:09:22.000,179,11006351,17605,0,1719526161,13071.068843829991,20.17665393000061,53479.574970480004 2024-06-27,22:09:23.000,179,11006351,17565,0,1719526162,13071.082316449996,20.24009610000212,53479.55400912 2024-06-27,22:09:24.000,179,11006307,17165,0,1719526163,13071.122734309996,20.282390879998275,53479.5120864 2024-06-27,22:09:25.000,179,11006371,17445,0,1719526164,13071.142943239996,20.36698043999786,53479.49811216001 2024-06-27,22:09:26.000,179,11006301,17285,0,1719526165,13071.217042650002,20.41632435000065,53479.44920232001 2024-06-27,22:09:27.000,179,11006339,16925,0,1719526166,13071.284405749997,20.507963039999595,53479.547022000006 2024-06-27,22:09:28.000,179,11006360,16925,0,1719526167,13071.351768849992,20.522061299998313,53479.55400912 2024-06-27,22:09:29.000,179,11006345,16965,0,1719526168,13071.439340880002,20.6066508599979,53479.47016368001 2024-06-27,22:09:30.000,179,11006365,17445,0,1719526169,13071.567330769998,20.627798250003252,53479.63785456001 2024-06-27,22:09:31.000,179,11006321,16925,0,1719526170,13071.607748629998,20.59960172999854,53479.51907352001 2024-06-27,22:09:32.000,179,11006299,17605,0,1719526171,13071.668375419998,20.59255259999918,53479.56798336001 2024-06-27,22:09:33.000,179,11006336,17365,0,1719526172,13071.661639109989,20.620749120003893,53479.55400912 2024-06-27,22:09:34.000,179,11006382,17245,0,1719526173,13071.648166489998,20.536159560004307,53479.60291896 2024-06-27,22:09:35.000,179,11006343,17565,0,1719526174,13071.567330769998,20.59960172999854,53479.66580304001 2024-06-27,22:09:36.000,179,11006393,16925,0,1719526175,13071.493231359993,20.543208690003667,53479.5819576 2024-06-27,22:09:37.000,179,11006376,17285,0,1719526176,13071.425868259998,20.6066508599979,53479.70772576001 2024-06-27,22:09:38.000,179,11006329,17765,0,1719526177,13071.324823609997,20.6066508599979,53479.70073864 2024-06-27,22:09:39.000,179,11006225,17005,0,1719526178,13071.291142059992,20.63484738000261,53479.77060984 2024-06-27,22:09:40.000,179,11006303,16845,0,1719526179,13071.318087300002,20.65599477000069,53479.7915712 2024-06-27,22:09:41.000,179,11006240,17485,0,1719526180,13071.392186709993,20.63484738000261,53479.763622720006 2024-06-27,22:09:42.000,179,11006393,17445,0,1719526181,13071.513440289993,20.627798250003252,53479.81951968 2024-06-27,22:09:43.000,179,11006384,17125,0,1719526182,13071.587539699998,20.63484738000261,53479.79855832 2024-06-27,22:09:44.000,179,11006358,17525,0,1719526183,13071.755947449994,20.64189651000197,53479.83349392001 2024-06-27,22:09:45.000,179,11006297,17365,0,1719526184,13071.789628999999,20.6066508599979,53479.861442400004 2024-06-27,22:09:46.000,179,11006318,16565,0,1719526185,13071.86372840999,20.47976652000216,53479.84048104 2024-06-27,22:09:47.000,179,11006351,17245,0,1719526186,13071.85025579,20.381078700003854,53479.90336512001 2024-06-27,22:09:48.000,179,11006335,17045,0,1719526187,13071.78289268999,20.310587400002987,53479.93830072 2024-06-27,22:09:49.000,179,11006362,17525,0,1719526188,13071.641430179989,20.218948710004042,53479.93830072 2024-06-27,22:09:50.000,179,11006361,17045,0,1719526189,13071.533649219993,20.106162629999744,53479.980223440005 2024-06-27,22:09:51.000,179,11006289,16885,0,1719526190,13071.324823609997,20.035671329998877,53480.00817192 2024-06-27,22:09:52.000,179,11006382,17525,0,1719526191,13071.089052759991,19.95108176999929,53480.050094640006 2024-06-27,22:09:53.000,179,11006257,17285,0,1719526192,13070.95432656,19.915836120002496,53480.00817192 2024-06-27,22:09:54.000,179,11006325,17485,0,1719526193,13070.860018219995,19.96518002999801,53480.11297872 2024-06-27,22:09:55.000,179,11006335,16765,0,1719526194,13070.84654559999,20.028622199999518,53480.099004480006 2024-06-27,22:09:56.000,179,11006209,17205,0,1719526195,13070.80612773999,20.035671329998877,53480.078043120004 2024-06-27,22:09:57.000,179,11006317,16445,0,1719526196,13070.88696345999,20.134359150004457,53480.04310752001 2024-06-27,22:09:58.000,179,11006325,16845,0,1719526197,13071.001480729996,20.19780131999869,53480.050094640006 2024-06-27,22:09:59.000,179,11006357,17165,0,1719526198,13071.041898589996,20.324685660001705,53480.00817192 2024-06-27,22:10:00.000,179,11006345,17805,0,1719526199,13071.163152169996,20.310587400002987,53480.0361204 2024-06-27,22:10:01.000,179,11006304,17205,0,1719526200,13071.203570029997,20.352882179999142,53480.11297872 2024-06-27,22:10:02.000,179,11006313,17445,0,1719526201,13071.169888479992,20.331734790001065,53480.196824160004 2024-06-27,22:10:03.000,179,11006309,17485,0,1719526202,13071.156415860001,20.282390879998275,53480.16887568001 2024-06-27,22:10:04.000,179,11006339,16405,0,1719526203,13071.03516228,20.19075218999933,53480.23874688001 2024-06-27,22:10:05.000,179,11006361,17325,0,1719526204,13070.90717238999,20.0145239400008,53480.30163096 2024-06-27,22:10:06.000,179,11006334,16885,0,1719526205,13070.7118194,19.922885250001855,53480.29464384 2024-06-27,22:10:07.000,179,11006335,17485,0,1719526206,13070.536675339994,19.732558740004606,53480.25970824001 2024-06-27,22:10:08.000,179,11006367,17565,0,1719526207,13070.348058659998,19.633870919999026,53480.25272112 2024-06-27,22:10:09.000,179,11006342,17645,0,1719526208,13070.226805079998,19.56337961999816,53480.217785520006 2024-06-27,22:10:10.000,179,11006281,17165,0,1719526209,13070.119024120002,19.521084840002004,53480.23175976 2024-06-27,22:10:11.000,179,11006312,17205,0,1719526210,13070.051661019992,19.54928135999944,53480.12695296 2024-06-27,22:10:12.000,179,11006350,16965,0,1719526211,13070.038188400002,19.633870919999026,53480.11297872 2024-06-27,22:10:13.000,179,11006402,16765,0,1719526212,13070.125760429997,19.746657000003324,53480.09201736001 2024-06-27,22:10:14.000,179,11006294,16765,0,1719526213,13070.152705669992,19.894688730004418,53480.11297872 2024-06-27,22:10:15.000,179,11006338,17125,0,1719526214,13070.213332459993,19.979278290004004,53480.05708176 2024-06-27,22:10:16.000,179,11006342,16965,0,1719526215,13070.368267589998,20.028622199999518,53480.099004480006 2024-06-27,22:10:17.000,179,11006391,17125,0,1719526216,13070.516466409994,20.092064370001026,53480.14092720001 2024-06-27,22:10:18.000,179,11006340,17245,0,1719526217,13070.64445629999,20.07091698000295,53480.078043120004 2024-06-27,22:10:19.000,179,11006354,17085,0,1719526218,13070.779182499995,20.028622199999518,53480.15490144 2024-06-27,22:10:20.000,179,11006295,17565,0,1719526219,13070.84654559999,19.873541339999065,53480.196824160004 2024-06-27,22:10:21.000,179,11006262,16365,0,1719526220,13070.85328191,19.78895177999948,53480.21079840001 2024-06-27,22:10:22.000,179,11006341,17845,0,1719526221,13070.77244619,19.54928135999944,53480.25970824001 2024-06-27,22:10:23.000,179,11006375,16925,0,1719526222,13070.66466522999,19.408298759997706,53480.20381128 2024-06-27,22:10:24.000,179,11006287,17005,0,1719526223,13070.455839619994,19.246168769997894,53480.23874688001 2024-06-27,22:10:25.000,179,11006310,17125,0,1719526224,13070.253750319993,19.20387399000174,53480.30861808001 2024-06-27,22:10:26.000,179,11006269,17125,0,1719526225,13070.065133639997,19.14748094999959,53480.2806696 2024-06-27,22:10:27.000,179,11006324,17645,0,1719526226,13069.842835409996,19.18272660000366,53480.2806696 2024-06-27,22:10:28.000,179,11006378,16965,0,1719526227,13069.71484552,19.15453007999895,53480.27368248 2024-06-27,22:10:29.000,179,11006273,16885,0,1719526228,13069.6340098,19.168628339997667,53480.266695360006 2024-06-27,22:10:30.000,179,11006327,17165,0,1719526229,13069.66769134999,19.161579209998308,53480.32259232 2024-06-27,22:10:31.000,179,11006344,16965,0,1719526230,13069.72831813999,19.25321790000453,53480.27368248 2024-06-27,22:10:32.000,179,11006349,17045,0,1719526231,13069.910198509991,19.351905720002833,53480.30163096 2024-06-27,22:10:33.000,179,11006341,16925,0,1719526232,13070.092078879992,19.4223970200037,53480.217785520006 2024-06-27,22:10:34.000,179,11006314,17125,0,1719526233,13070.341322349988,19.506986580003286,53480.25272112 2024-06-27,22:10:35.000,179,11006287,17125,0,1719526234,13070.60403843999,19.669116570003098,53480.245734000004 2024-06-27,22:10:36.000,179,11006277,16445,0,1719526235,13070.80612773999,19.669116570003098,53480.30163096 2024-06-27,22:10:37.000,179,11006356,17605,0,1719526236,13070.94759024999,19.739607870003965,53480.29464384 2024-06-27,22:10:38.000,179,11006344,17765,0,1719526237,13071.095789070001,19.859443080000347,53480.2806696 2024-06-27,22:10:39.000,179,11006343,16925,0,1719526238,13071.210306339992,19.84534482000163,53480.3505408 2024-06-27,22:10:40.000,179,11006367,17325,0,1719526239,13071.210306339992,19.880590469998424,53480.39945064 2024-06-27,22:10:41.000,179,11006314,16965,0,1719526240,13071.210306339992,19.873541339999065,53480.413424880004 2024-06-27,22:10:42.000,179,11006353,17885,0,1719526241,13071.183361099997,19.82419743000355,53480.483296080005 2024-06-27,22:10:43.000,179,11006336,17445,0,1719526242,13071.169888479992,19.77485352000076,53480.44137336 2024-06-27,22:10:44.000,179,11006325,16805,0,1719526243,13071.183361099997,19.760755260002043,53480.46233472 2024-06-27,22:10:45.000,179,11006344,16805,0,1719526244,13071.156415860001,19.626821789999667,53480.483296080005 2024-06-27,22:10:46.000,179,11006359,17165,0,1719526245,13071.109261689991,19.59862527000223,53480.56714152 2024-06-27,22:10:47.000,179,11006327,17405,0,1719526246,13071.075580140001,19.54928135999944,53480.52521880001 2024-06-27,22:10:48.000,179,11006311,16885,0,1719526247,13071.028425969991,19.528133970001363,53480.581115760004 2024-06-27,22:10:49.000,179,11006348,17245,0,1719526248,13070.95432656,19.570428750004794,53480.51823168 2024-06-27,22:10:50.000,179,11006344,17165,0,1719526249,13070.85328191,19.54223223000008,53480.61605136 2024-06-27,22:10:51.000,179,11006319,16565,0,1719526250,13070.75223726,19.60567440000159,53480.6649612 2024-06-27,22:10:52.000,179,11006345,16965,0,1719526251,13070.657928919994,19.640920049998385,53480.60906424 2024-06-27,22:10:53.000,179,11006314,17205,0,1719526252,13070.570356889999,19.65501831000438,53480.63701272 2024-06-27,22:10:54.000,179,11006308,17325,0,1719526253,13070.428894379998,19.640920049998385,53480.68592256 2024-06-27,22:10:55.000,179,11006346,17205,0,1719526254,13070.428894379998,19.683214830001816,53480.57412864001 2024-06-27,22:10:56.000,179,11006331,17365,0,1719526255,13070.449103309998,19.77485352000076,53480.64399984001 2024-06-27,22:10:57.000,179,11006360,17485,0,1719526256,13070.428894379998,19.77485352000076,53480.58810288 2024-06-27,22:10:58.000,179,11006341,17565,0,1719526257,13070.469312239999,19.803050039998197,53480.62303848001 2024-06-27,22:10:59.000,179,11006266,16485,0,1719526258,13070.61077475,19.852393950000987,53480.51823168 2024-06-27,22:11:00.000,179,11006322,16805,0,1719526259,13070.70508308999,19.83124656000291,53480.581115760004 2024-06-27,22:11:01.000,179,11006322,17085,0,1719526260,13070.83307298,19.84534482000163,53480.553167280006 2024-06-27,22:11:02.000,179,11006349,16725,0,1719526261,13070.920645009995,19.852393950000987,53480.57412864001 2024-06-27,22:11:03.000,179,11006337,16565,0,1719526262,13070.94759024999,19.81714830000419,53480.59509000001 2024-06-27,22:11:04.000,179,11006311,16765,0,1719526263,13071.008217039991,19.78895177999948,53480.5601544 2024-06-27,22:11:05.000,179,11006336,17125,0,1719526264,13071.001480729996,19.7678043900014,53480.63701272 2024-06-27,22:11:06.000,179,11006269,17085,0,1719526265,13070.97453549,19.683214830001816,53480.67194832001 2024-06-27,22:11:07.000,179,11006351,17245,0,1719526266,13070.88696345999,19.61272353000095,53480.70688392 2024-06-27,22:11:08.000,179,11006318,17085,0,1719526267,13070.85328191,19.528133970001363,53480.720858160006 2024-06-27,22:11:09.000,179,11006326,17045,0,1719526268,13070.738764639995,19.485839189997932,53480.699896800004 2024-06-27,22:11:10.000,179,11006294,17605,0,1719526269,13070.657928919994,19.408298759997706,53480.699896800004 2024-06-27,22:11:11.000,179,11006206,16685,0,1719526270,13070.617511059994,19.337807460004115,53480.71387104001 2024-06-27,22:11:12.000,179,11006333,16765,0,1719526271,13070.61077475,19.260267030003888,53480.69290968001 2024-06-27,22:11:13.000,179,11006327,17045,0,1719526272,13070.529939029999,19.260267030003888,53480.69290968001 2024-06-27,22:11:14.000,179,11006310,17445,0,1719526273,13070.523202719989,19.14748094999959,53480.67194832001 2024-06-27,22:11:15.000,179,11006280,17445,0,1719526274,13070.516466409994,19.126333560001513,53480.71387104001 2024-06-27,22:11:16.000,179,11006290,17165,0,1719526275,13070.570356889999,19.112235300002794,53480.7348324 2024-06-27,22:11:17.000,179,11006303,17045,0,1719526276,13070.516466409994,19.02059661000385,53480.699896800004 2024-06-27,22:11:18.000,179,11006345,16565,0,1719526277,13070.482784859989,19.006498349997855,53480.72784528 2024-06-27,22:11:19.000,179,11006254,17205,0,1719526278,13070.462575929989,18.950105310002982,53480.6649612 2024-06-27,22:11:20.000,179,11006314,17005,0,1719526279,13070.422158069989,18.97830183000042,53480.69290968001 2024-06-27,22:11:21.000,179,11006293,16925,0,1719526280,13070.341322349988,18.92190878999827,53480.71387104001 2024-06-27,22:11:22.000,179,11006306,16765,0,1719526281,13070.314377109993,18.80207358000189,53480.71387104001 2024-06-27,22:11:23.000,179,11006348,17285,0,1719526282,13070.206596149997,18.703385760003584,53480.69290968001 2024-06-27,22:11:24.000,179,11006354,17325,0,1719526283,13070.193123529993,18.675189239998872,53480.67893544 2024-06-27,22:11:25.000,179,11006317,17405,0,1719526284,13070.172914599993,18.639943590002076,53480.699896800004 2024-06-27,22:11:26.000,179,11006327,16925,0,1719526285,13070.125760429997,18.54830490000313,53480.68592256 2024-06-27,22:11:27.000,179,11006344,17285,0,1719526286,13070.145969359997,18.541255770003772,53480.720858160006 2024-06-27,22:11:28.000,179,11006355,17245,0,1719526287,13070.179650910002,18.49896099000034,53480.7348324 2024-06-27,22:11:29.000,179,11006327,17045,0,1719526288,13070.233541389993,18.477813600002264,53480.67194832001 2024-06-27,22:11:30.000,179,11006321,16805,0,1719526289,13070.220068770002,18.477813600002264,53480.64399984001 2024-06-27,22:11:31.000,179,11006337,17205,0,1719526290,13070.179650910002,18.52010837999842,53480.60906424 2024-06-27,22:11:32.000,179,11006307,17205,0,1719526291,13070.125760429997,18.52010837999842,53480.63701272 2024-06-27,22:11:33.000,179,11006359,17085,0,1719526292,13070.058397330002,18.477813600002264,53480.650986960005 2024-06-27,22:11:34.000,179,11006287,17045,0,1719526293,13069.923671129996,18.449617080004828,53480.602077120006 2024-06-27,22:11:35.000,179,11006365,17365,0,1719526294,13069.869780649991,18.37912578000396,53480.61605136 2024-06-27,22:11:36.000,179,11006332,17005,0,1719526295,13069.761999689996,18.357978389998607,53480.553167280006 2024-06-27,22:11:37.000,179,11006386,17085,0,1719526296,13069.761999689996,18.315683610002452,53480.64399984001 2024-06-27,22:11:38.000,179,11006360,17125,0,1719526297,13069.74852706999,18.33683100000053,53480.56714152 2024-06-27,22:11:39.000,179,11006352,17565,0,1719526298,13069.829362789991,18.32978187000117,53480.56714152 2024-06-27,22:11:40.000,179,11006263,17245,0,1719526299,13069.849571719991,18.34388012999989,53480.51823168 2024-06-27,22:11:41.000,179,11006219,17285,0,1719526300,13069.943880059996,18.38617491000332,53480.532205920004 2024-06-27,22:11:42.000,179,11006325,17245,0,1719526301,13070.058397330002,18.449617080004828,53480.483296080005 2024-06-27,22:11:43.000,179,11006320,16765,0,1719526302,13070.132496739992,18.52010837999842,53480.52521880001 2024-06-27,22:11:44.000,179,11006287,16685,0,1719526303,13070.226805079998,18.597648809998645,53480.553167280006 2024-06-27,22:11:45.000,179,11006359,16605,0,1719526304,13070.267222939998,18.68223836999823,53480.58810288 2024-06-27,22:11:46.000,179,11006320,17085,0,1719526305,13070.253750319993,18.675189239998872,53480.57412864001 2024-06-27,22:11:47.000,179,11006293,17085,0,1719526306,13070.253750319993,18.703385760003584,53480.58810288 2024-06-27,22:11:48.000,179,11006324,17325,0,1719526307,13070.247014009998,18.689287500004866,53480.650986960005 2024-06-27,22:11:49.000,179,11006309,17245,0,1719526308,13070.267222939998,18.675189239998872,53480.64399984001 2024-06-27,22:11:50.000,179,11006377,17325,0,1719526309,13070.199859840002,18.618796200004,53480.63701272 2024-06-27,22:11:51.000,179,11006297,17325,0,1719526310,13070.199859840002,18.576501420000568,53480.62303848001 2024-06-27,22:11:52.000,179,11006334,17565,0,1719526311,13070.166178289997,18.463715340003546,53480.68592256 2024-06-27,22:11:53.000,179,11006316,17285,0,1719526312,13070.139233050002,18.435518819998833,53480.65797408 2024-06-27,22:11:54.000,179,11006355,17085,0,1719526313,13070.159441980002,18.33683100000053,53480.56714152 2024-06-27,22:11:55.000,179,11006329,16725,0,1719526314,13070.139233050002,18.27338882999902,53480.602077120006 2024-06-27,22:11:56.000,179,11006314,17445,0,1719526315,13070.092078879992,18.238143180002226,53480.61605136 2024-06-27,22:11:57.000,179,11006342,16845,0,1719526316,13070.078606260002,18.195848399998795,53480.650986960005 2024-06-27,22:11:58.000,179,11006338,16725,0,1719526317,13070.051661019992,18.13945536000392,53480.68592256 2024-06-27,22:11:59.000,179,11006304,17005,0,1719526318,13070.044924709997,18.181750140000076,53480.67893544 2024-06-27,22:12:00.000,179,11006345,17245,0,1719526319,13070.078606260002,18.181750140000076,53480.68592256 2024-06-27,22:12:01.000,179,11006295,17205,0,1719526320,13070.078606260002,18.252241440000944,53480.67194832001 2024-06-27,22:12:02.000,179,11006323,17045,0,1719526321,13070.038188400002,18.294536220004375,53480.67893544 2024-06-27,22:12:03.000,179,11006319,17525,0,1719526322,13070.098815190002,18.3720766500046,53480.65797408 2024-06-27,22:12:04.000,179,11006320,17085,0,1719526323,13070.206596149997,18.463715340003546,53480.553167280006 2024-06-27,22:12:05.000,179,11006305,17325,0,1719526324,13070.300904489988,18.583550549999927,53480.61605136 2024-06-27,22:12:06.000,179,11006287,17445,0,1719526325,13070.395212829993,18.639943590002076,53480.67194832001 2024-06-27,22:12:07.000,179,11006344,17085,0,1719526326,13070.502993789989,18.675189239998872,53480.57412864001 2024-06-27,22:12:08.000,179,11006284,16925,0,1719526327,13070.678137849995,18.724533150001662,53480.62303848001 2024-06-27,22:12:09.000,179,11006317,17485,0,1719526328,13070.73202833,18.675189239998872,53480.59509000001 2024-06-27,22:12:10.000,179,11006294,16445,0,1719526329,13070.80612773999,18.639943590002076,53480.6300256 2024-06-27,22:12:11.000,179,11006318,17045,0,1719526330,13070.839809289995,18.527157509997778,53480.699896800004 2024-06-27,22:12:12.000,179,11006310,17085,0,1719526331,13070.839809289995,18.49896099000034,53480.67194832001 2024-06-27,22:12:13.000,179,11006301,16965,0,1719526332,13070.86675452999,18.442567949998192,53480.699896800004 2024-06-27,22:12:14.000,179,11006375,17445,0,1719526333,13070.90717238999,18.33683100000053,53480.71387104001 2024-06-27,22:12:15.000,179,11006296,17085,0,1719526334,13070.96779917999,18.266339699999662,53480.769768000006 2024-06-27,22:12:16.000,179,11006283,16925,0,1719526335,13070.961062869996,18.188799269999436,53480.68592256 2024-06-27,22:12:17.000,179,11006284,17325,0,1719526336,13071.008217039991,18.132406230004563,53480.720858160006 2024-06-27,22:12:18.000,179,11006317,17005,0,1719526337,13071.089052759991,18.15355362000264,53480.699896800004 2024-06-27,22:12:19.000,179,11006328,17245,0,1719526338,13071.183361099997,18.10420970999985,53480.699896800004 2024-06-27,22:12:20.000,179,11006304,17285,0,1719526339,13071.250724199992,18.11830796999857,53480.7348324 2024-06-27,22:12:21.000,179,11006268,17205,0,1719526340,13071.331559919992,18.167651880001358,53480.76278088001 2024-06-27,22:12:22.000,179,11006376,16685,0,1719526341,13071.392186709993,18.224044920003507,53480.74181952001 2024-06-27,22:12:23.000,179,11006262,16565,0,1719526342,13071.425868259998,18.28748708999774,53480.748806640004 2024-06-27,22:12:24.000,179,11006346,17085,0,1719526343,13071.486495049998,18.407322300001397,53480.769768000006 2024-06-27,22:12:25.000,179,11006368,16445,0,1719526344,13071.560594459988,18.428469689999474,53480.79072936001 2024-06-27,22:12:26.000,179,11006330,17405,0,1719526345,13071.567330769998,18.52010837999842,53480.86060056001 2024-06-27,22:12:27.000,179,11006347,17045,0,1719526346,13071.587539699998,18.534206640004413,53480.888549040006 2024-06-27,22:12:28.000,179,11006245,17125,0,1719526347,13071.607748629998,18.541255770003772,53480.90951040001 2024-06-27,22:12:29.000,179,11006313,17445,0,1719526348,13071.607748629998,18.52010837999842,53480.937458880006 2024-06-27,22:12:30.000,179,11006332,16925,0,1719526349,13071.634693869993,18.56240316000185,53480.916497520004 2024-06-27,22:12:31.000,179,11006264,17485,0,1719526350,13071.661639109989,18.5060101199997,53480.93047176001 2024-06-27,22:12:32.000,179,11006373,17405,0,1719526351,13071.695320659994,18.491911860000982,53480.97938160001 2024-06-27,22:12:33.000,179,11006244,17005,0,1719526352,13071.735738519994,18.470764470002905,53481.04226568 2024-06-27,22:12:34.000,179,11006336,17165,0,1719526353,13071.76268375999,18.5060101199997,53481.0143172 2024-06-27,22:12:35.000,179,11006236,16365,0,1719526354,13071.708793279999,18.484862730001623,53481.0143172 2024-06-27,22:12:36.000,179,11006262,17605,0,1719526355,13071.715529589994,18.463715340003546,53481.00034296 2024-06-27,22:12:37.000,179,11006320,16525,0,1719526356,13071.634693869993,18.442567949998192,53481.056239920006 2024-06-27,22:12:38.000,179,11006286,16805,0,1719526357,13071.580803389988,18.428469689999474,53481.0143172 2024-06-27,22:12:39.000,179,11006380,17005,0,1719526358,13071.574067079993,18.37912578000396,53481.04925280001 2024-06-27,22:12:40.000,179,11006324,17045,0,1719526359,13071.486495049998,18.357978389998607,53481.04925280001 2024-06-27,22:12:41.000,179,11006252,16565,0,1719526360,13071.419131950002,18.308634480003093,53481.084188400004 2024-06-27,22:12:42.000,179,11006277,17525,0,1719526361,13071.345032539997,18.28043795999838,53481.09117552 2024-06-27,22:12:43.000,179,11006247,17405,0,1719526362,13071.338296230002,18.315683610002452,53481.084188400004 2024-06-27,22:12:44.000,179,11006340,17325,0,1719526363,13071.264196819997,18.301585350003734,53481.13309824 2024-06-27,22:12:45.000,179,11006341,17445,0,1719526364,13071.324823609997,18.245192310001585,53481.14008536 2024-06-27,22:12:46.000,179,11006295,17365,0,1719526365,13071.365241469997,18.301585350003734,53481.056239920006 2024-06-27,22:12:47.000,179,11006333,16885,0,1719526366,13071.479758740003,18.27338882999902,53481.14707248001 2024-06-27,22:12:48.000,179,11006304,16605,0,1719526367,13071.668375419998,18.28043795999838,53481.105149760006 2024-06-27,22:12:49.000,179,11006315,17125,0,1719526368,13071.769420069999,18.252241440000944,53481.11213688 2024-06-27,22:12:50.000,179,11006284,16925,0,1719526369,13071.95130044,18.202897529998154,53481.084188400004 2024-06-27,22:12:51.000,179,11006366,17405,0,1719526370,13072.14665342999,18.238143180002226,53481.105149760006 2024-06-27,22:12:52.000,179,11006271,16965,0,1719526371,13072.321797489996,18.238143180002226,53481.1889952 2024-06-27,22:12:53.000,179,11006280,17525,0,1719526372,13072.449787379992,18.231094050002866,53481.20995656 2024-06-27,22:12:54.000,179,11006343,17285,0,1719526373,13072.591249889992,18.27338882999902,53481.20995656 2024-06-27,22:12:55.000,179,11006331,17485,0,1719526374,13072.712503469993,18.27338882999902,53481.223930800006 2024-06-27,22:12:56.000,179,11006299,16885,0,1719526375,13072.806811809998,18.294536220004375,53481.2588664 2024-06-27,22:12:57.000,179,11006277,17245,0,1719526376,13072.914592769994,18.28748708999774,53481.35668608 2024-06-27,22:12:58.000,179,11006290,17125,0,1719526377,13072.928065389999,18.33683100000053,53481.30777624 2024-06-27,22:12:59.000,179,11006344,17325,0,1719526378,13072.968483249999,18.28748708999774,53481.30078912 2024-06-27,22:13:00.000,179,11006370,17245,0,1719526379,13072.975219559994,18.216995790004148,53481.37764744 2024-06-27,22:13:01.000,179,11006229,17245,0,1719526380,13072.995428489994,18.20994666000479,53481.23091792 2024-06-27,22:13:02.000,179,11006270,16685,0,1719526381,13073.029110039999,18.160602750002,53481.370660320004 2024-06-27,22:13:03.000,179,11006308,16485,0,1719526382,13073.06279158999,18.11125883999921,53481.38463456001 2024-06-27,22:13:04.000,179,11006298,16685,0,1719526383,13073.096473139994,18.026669279999624,53481.34271184001 2024-06-27,22:13:05.000,179,11006318,17365,0,1719526384,13073.06279158999,18.019620150000264,53481.3986088 2024-06-27,22:13:06.000,179,11006279,17725,0,1719526385,13073.04258265999,17.949128849999397,53481.391621680006 2024-06-27,22:13:07.000,179,11006298,17325,0,1719526386,13073.008901109999,17.956177979998756,53481.3986088 2024-06-27,22:13:08.000,179,11006325,17045,0,1719526387,13073.06279158999,17.9138832000026,53481.45450576 2024-06-27,22:13:09.000,179,11006274,16765,0,1719526388,13073.04931897,17.92798146000132,53481.440531520006 2024-06-27,22:13:10.000,179,11006303,17205,0,1719526389,13073.10994576,17.899784940003883,53481.46149288001 2024-06-27,22:13:11.000,179,11006287,17085,0,1719526390,13073.16383623999,17.97732537000411,53481.489441360005 2024-06-27,22:13:12.000,179,11006373,17565,0,1719526391,13073.237935649995,17.963227109998115,53481.538351200004 2024-06-27,22:13:13.000,179,11006289,17085,0,1719526392,13073.32550767999,18.019620150000264,53481.53136408001 2024-06-27,22:13:14.000,179,11006357,16965,0,1719526393,13073.507388049991,18.026669279999624,53481.62918376001 2024-06-27,22:13:15.000,179,11006319,16925,0,1719526394,13073.568014839992,17.98437450000347,53481.62219664 2024-06-27,22:13:16.000,179,11006295,17285,0,1719526395,13073.662323179997,18.083062320001773,53481.608222400006 2024-06-27,22:13:17.000,179,11006301,16845,0,1719526396,13073.830730929993,18.083062320001773,53481.63617088 2024-06-27,22:13:18.000,179,11006298,16805,0,1719526397,13073.904830339998,18.11830796999857,53481.62918376001 2024-06-27,22:13:19.000,179,11006305,17245,0,1719526398,13074.026083919998,18.216995790004148,53481.69206784 2024-06-27,22:13:20.000,179,11006293,17405,0,1719526399,13074.120392259989,18.28043795999838,53481.754951920004 2024-06-27,22:13:21.000,179,11006262,16885,0,1719526400,13074.18101904999,18.3720766500046,53481.68508072 2024-06-27,22:13:22.000,179,11006316,17125,0,1719526401,13074.30900894,18.421420560000115,53481.706042080004 2024-06-27,22:13:23.000,179,11006304,17205,0,1719526402,13074.38310834999,18.477813600002264,53481.72001632001 2024-06-27,22:13:24.000,179,11006325,17245,0,1719526403,13074.46394406999,18.54830490000313,53481.83181024 2024-06-27,22:13:25.000,179,11006349,17245,0,1719526404,13074.5515161,18.541255770003772,53481.88072008 2024-06-27,22:13:26.000,179,11006293,17085,0,1719526405,13074.58519764999,18.55535403000249,53481.93661704001 2024-06-27,22:13:27.000,179,11006286,17165,0,1719526406,13074.618879199996,18.477813600002264,53481.97853976 2024-06-27,22:13:28.000,179,11006348,17125,0,1719526407,13074.645824439991,18.470764470002905,53481.97853976 2024-06-27,22:13:29.000,179,11006323,17085,0,1719526408,13074.618879199996,18.3720766500046,53481.99950112 2024-06-27,22:13:30.000,179,11006293,16445,0,1719526409,13074.65256075,18.259290570000303,53481.99950112 2024-06-27,22:13:31.000,179,11006330,17125,0,1719526410,13074.65256075,18.181750140000076,53482.062385200006 2024-06-27,22:13:32.000,179,11006353,16685,0,1719526411,13074.63235182,17.98437450000347,53482.10430792001 2024-06-27,22:13:33.000,179,11006306,16965,0,1719526412,13074.578461339996,17.892735810004524,53482.18116624001 2024-06-27,22:13:34.000,179,11006263,16885,0,1719526413,13074.5515161,17.857490160000452,53482.167192 2024-06-27,22:13:35.000,179,11006314,17085,0,1719526414,13074.52457085999,17.75880234000215,53482.2370632 2024-06-27,22:13:36.000,179,11006317,16885,0,1719526415,13074.517834549995,17.723556689998077,53482.29296016 2024-06-27,22:13:37.000,179,11006338,17005,0,1719526416,13074.477416689995,17.730605820004712,53482.25103744001 2024-06-27,22:13:38.000,179,11006350,17445,0,1719526417,13074.497625619995,17.74470408000343,53482.25103744001 2024-06-27,22:13:39.000,179,11006350,17125,0,1719526418,13074.53130717,17.822244510003657,53482.17417912 2024-06-27,22:13:40.000,179,11006359,16725,0,1719526419,13074.558252409995,17.87863754999853,53482.22308896001 2024-06-27,22:13:41.000,179,11006296,17005,0,1719526420,13074.598670269996,17.956177979998756,53482.2370632 2024-06-27,22:13:42.000,179,11006290,16965,0,1719526421,13074.65256075,17.963227109998115,53482.209114720004 2024-06-27,22:13:43.000,179,11006288,16805,0,1719526422,13074.61214289,17.98437450000347,53482.209114720004 2024-06-27,22:13:44.000,179,11006275,16445,0,1719526423,13074.618879199996,17.998472760002187,53482.21610184 2024-06-27,22:13:45.000,179,11006328,16965,0,1719526424,13074.57172503,18.040767539998342,53482.230076080006 2024-06-27,22:13:46.000,179,11006351,17085,0,1719526425,13074.48415299999,18.054865800004336,53482.26501168 2024-06-27,22:13:47.000,179,11006302,17445,0,1719526426,13074.335954179995,18.054865800004336,53482.26501168 2024-06-27,22:13:48.000,179,11006353,16445,0,1719526427,13074.207964289999,18.005521890001546,53482.28597304 2024-06-27,22:13:49.000,179,11006295,17645,0,1719526428,13074.079974399989,18.033718409998983,53482.24405032 2024-06-27,22:13:50.000,179,11006271,17125,0,1719526429,13073.911566649993,18.033718409998983,53482.33488288 2024-06-27,22:13:51.000,179,11006241,16525,0,1719526430,13073.817258310002,18.0478166699977,53482.25103744001 2024-06-27,22:13:52.000,179,11006328,16725,0,1719526431,13073.689268419992,18.061914930003695,53482.26501168 2024-06-27,22:13:53.000,179,11006287,17365,0,1719526432,13073.568014839992,17.998472760002187,53482.230076080006 2024-06-27,22:13:54.000,179,11006313,16565,0,1719526433,13073.466970189991,17.97027624000475,53482.19514048 2024-06-27,22:13:55.000,179,11006288,17565,0,1719526434,13073.440024949996,17.991423630002828,53482.111295040006 2024-06-27,22:13:56.000,179,11006256,17365,0,1719526435,13073.399607089996,17.991423630002828,53482.0973208 2024-06-27,22:13:57.000,179,11006275,17245,0,1719526436,13073.41307971,17.906834070003242,53482.0973208 2024-06-27,22:13:58.000,179,11006307,16965,0,1719526437,13073.45349757,17.9138832000026,53482.02046248 2024-06-27,22:13:59.000,179,11006315,17125,0,1719526438,13073.4737065,17.92093233000196,53482.0274496 2024-06-27,22:14:00.000,179,11006324,17365,0,1719526439,13073.527596979991,17.899784940003883,53481.98552688001 2024-06-27,22:14:01.000,179,11006372,16525,0,1719526440,13073.608432699992,17.794047989998944,53481.98552688001 2024-06-27,22:14:02.000,179,11006323,17485,0,1719526441,13073.635377940001,17.801097119998303,53481.992514000005 2024-06-27,22:14:03.000,179,11006206,17085,0,1719526442,13073.696004730002,17.765851470001508,53481.90866856 2024-06-27,22:14:04.000,179,11006312,16885,0,1719526443,13073.810521999992,17.70945842999936,53481.93661704001 2024-06-27,22:14:05.000,179,11006336,16685,0,1719526444,13073.844203549997,17.624868869999773,53481.96456552001 2024-06-27,22:14:06.000,179,11006346,17445,0,1719526445,13073.938511889988,17.596672350002336,53481.894694320006 2024-06-27,22:14:07.000,179,11006307,16805,0,1719526446,13073.951984509993,17.57552496000426,53481.92962992 2024-06-27,22:14:08.000,179,11006334,16725,0,1719526447,13074.005874989998,17.540279310000187,53481.92962992 2024-06-27,22:14:09.000,179,11006335,17605,0,1719526448,13073.978929749988,17.51913192000211,53481.922642800004 2024-06-27,22:14:10.000,179,11006332,17245,0,1719526449,13073.951984509993,17.46273887999996,53481.90168144 2024-06-27,22:14:11.000,179,11006252,17485,0,1719526450,13073.938511889988,17.483886269998038,53481.894694320006 2024-06-27,22:14:12.000,179,11006328,17085,0,1719526451,13073.898094030003,17.483886269998038,53481.92962992 2024-06-27,22:14:13.000,179,11006341,17685,0,1719526452,13073.830730929993,17.490935400004673,53481.92962992 2024-06-27,22:14:14.000,179,11006274,17085,0,1719526453,13073.803785689997,17.589623220002977,53481.943604160006 2024-06-27,22:14:15.000,179,11006222,17685,0,1719526454,13073.743158899997,17.63896712999849,53481.90866856 2024-06-27,22:14:16.000,179,11006332,17165,0,1719526455,13073.722949969997,17.786998859999585,53481.83181024 2024-06-27,22:14:17.000,179,11006305,16725,0,1719526456,13073.743158899997,17.850441030001093,53481.90168144 2024-06-27,22:14:18.000,179,11006290,16965,0,1719526457,13073.763367829997,17.949128849999397,53481.86674584001 2024-06-27,22:14:19.000,179,11006264,16765,0,1719526458,13073.830730929993,18.09011145000113,53481.894694320006 2024-06-27,22:14:20.000,179,11006355,17445,0,1719526459,13073.877885100002,18.216995790004148,53481.775913280006 2024-06-27,22:14:21.000,179,11006254,17685,0,1719526460,13073.918302960003,18.308634480003093,53481.81084888 2024-06-27,22:14:22.000,179,11006356,17205,0,1719526461,13073.945248199998,18.350929259999248,53481.85975872 2024-06-27,22:14:23.000,179,11006302,17325,0,1719526462,13073.958720819988,18.32978187000117,53481.83879736 2024-06-27,22:14:24.000,179,11006342,17525,0,1719526463,13073.931775579993,18.32978187000117,53481.91565568001 2024-06-27,22:14:25.000,179,11006343,17565,0,1719526464,13073.857676170002,18.245192310001585,53481.91565568001 2024-06-27,22:14:26.000,179,11006308,16925,0,1719526465,13073.817258310002,18.202897529998154,53481.88770720001 2024-06-27,22:14:27.000,179,11006333,17405,0,1719526466,13073.722949969997,18.132406230004563,53481.943604160006 2024-06-27,22:14:28.000,179,11006276,17405,0,1719526467,13073.594960080001,18.083062320001773,53481.922642800004 2024-06-27,22:14:29.000,179,11006312,17285,0,1719526468,13073.520860669996,18.012571020000905,53481.85975872 2024-06-27,22:14:30.000,179,11006315,16765,0,1719526469,13073.493915430001,17.92093233000196,53481.83879736 2024-06-27,22:14:31.000,179,11006349,16965,0,1719526470,13073.520860669996,17.97732537000411,53481.85975872 2024-06-27,22:14:32.000,179,11006264,16605,0,1719526471,13073.520860669996,17.97027624000475,53481.80386176 2024-06-27,22:14:33.000,179,11006287,17085,0,1719526472,13073.581487459996,17.92093233000196,53481.824823120005 2024-06-27,22:14:34.000,179,11006253,17285,0,1719526473,13073.648850559992,17.998472760002187,53481.84578448001 2024-06-27,22:14:35.000,179,11006313,16965,0,1719526474,13073.716213660002,18.0478166699977,53481.8527716 2024-06-27,22:14:36.000,179,11006316,17085,0,1719526475,13073.877885100002,18.11830796999857,53481.79687464001 2024-06-27,22:14:37.000,179,11006329,17565,0,1719526476,13073.938511889988,18.15355362000264,53481.7829004 2024-06-27,22:14:38.000,179,11006350,17405,0,1719526477,13074.005874989998,18.188799269999436,53481.81084888 2024-06-27,22:14:39.000,179,11006347,17485,0,1719526478,13074.073238089994,18.301585350003734,53481.83181024 2024-06-27,22:14:40.000,179,11006316,17245,0,1719526479,13074.086710709998,18.308634480003093,53481.8527716 2024-06-27,22:14:41.000,179,11006329,17205,0,1719526480,13074.086710709998,18.34388012999989,53481.894694320006 2024-06-27,22:14:42.000,179,11006340,17565,0,1719526481,13074.093447019994,18.27338882999902,53481.873732960004 2024-06-27,22:14:43.000,179,11006373,16765,0,1719526482,13074.019347609988,18.28043795999838,53481.90168144 2024-06-27,22:14:44.000,179,11006322,16605,0,1719526483,13074.019347609988,18.160602750002,53481.88072008 2024-06-27,22:14:45.000,179,11006371,16845,0,1719526484,13073.871148789993,18.132406230004563,53481.90168144 2024-06-27,22:14:46.000,179,11006276,17285,0,1719526485,13073.803785689997,18.09716058000049,53481.8527716 2024-06-27,22:14:47.000,179,11006277,16925,0,1719526486,13073.675795800002,18.068964060003054,53481.78988752 2024-06-27,22:14:48.000,179,11006260,17405,0,1719526487,13073.527596979991,18.09716058000049,53481.81783600001 2024-06-27,22:14:49.000,179,11006336,16925,0,1719526488,13073.39287078,18.061914930003695,53481.79687464001 2024-06-27,22:14:50.000,179,11006254,17045,0,1719526489,13073.28508981999,18.040767539998342,53481.88770720001 2024-06-27,22:14:51.000,179,11006253,17445,0,1719526490,13073.22446302999,18.068964060003054,53481.83181024 2024-06-27,22:14:52.000,179,11006349,17045,0,1719526491,13073.15036362,18.160602750002,53481.775913280006 2024-06-27,22:14:53.000,179,11006233,17245,0,1719526492,13073.17057255,18.202897529998154,53481.78988752 2024-06-27,22:14:54.000,179,11006282,17365,0,1719526493,13073.157099929995,18.252241440000944,53481.76892616001 2024-06-27,22:14:55.000,179,11006301,17365,0,1719526494,13073.197517789995,18.34388012999989,53481.754951920004 2024-06-27,22:14:56.000,179,11006272,16925,0,1719526495,13073.278353509995,18.3720766500046,53481.727003440006 2024-06-27,22:14:57.000,179,11006348,17405,0,1719526496,13073.33224399,18.428469689999474,53481.69905496001 2024-06-27,22:14:58.000,179,11006280,17405,0,1719526497,13073.318771369995,18.491911860000982,53481.727003440006 2024-06-27,22:14:59.000,179,11006318,16685,0,1719526498,13073.36592553999,18.56240316000185,53481.74097768 2024-06-27,22:15:00.000,179,11006322,16725,0,1719526499,13073.37266185,18.583550549999927,53481.727003440006 2024-06-27,22:15:01.000,179,11006246,17445,0,1719526500,13073.318771369995,18.625845330003358,53481.7829004 2024-06-27,22:15:02.000,179,11006353,17085,0,1719526501,13073.29182613,18.625845330003358,53481.69206784 2024-06-27,22:15:03.000,179,11006295,17165,0,1719526502,13073.23119934,18.696336630004225,53481.73399056 2024-06-27,22:15:04.000,179,11006359,16765,0,1719526503,13073.23119934,18.68223836999823,53481.754951920004 2024-06-27,22:15:05.000,179,11006320,17485,0,1719526504,13073.24467195999,18.766827929997817,53481.706042080004 2024-06-27,22:15:06.000,179,11006406,17365,0,1719526505,13073.26488088999,18.773877060004452,53481.72001632001 2024-06-27,22:15:07.000,179,11006348,17085,0,1719526506,13073.258144579995,18.809122710001247,53481.74796480001 2024-06-27,22:15:08.000,179,11006313,17565,0,1719526507,13073.26488088999,18.879614010002115,53481.79687464001 2024-06-27,22:15:09.000,179,11006202,17405,0,1719526508,13073.34571660999,18.943056180003623,53481.74097768 2024-06-27,22:15:10.000,179,11006302,17485,0,1719526509,13073.33224399,18.943056180003623,53481.7130292 2024-06-27,22:15:11.000,179,11006340,17085,0,1719526510,13073.32550767999,19.01354748000449,53481.754951920004 2024-06-27,22:15:12.000,179,11006350,17525,0,1719526511,13073.318771369995,18.97125270000106,53481.68508072 2024-06-27,22:15:13.000,179,11006192,17165,0,1719526512,13073.278353509995,18.992400089999137,53481.7130292 2024-06-27,22:15:14.000,179,11006237,17125,0,1719526513,13073.318771369995,18.97830183000042,53481.727003440006 2024-06-27,22:15:15.000,179,11006323,16965,0,1719526514,13073.31203506,18.9642035700017,53481.7130292 2024-06-27,22:15:16.000,179,11006363,17085,0,1719526515,13073.359189229996,18.97830183000042,53481.74796480001 2024-06-27,22:15:17.000,179,11006275,16685,0,1719526516,13073.379398159996,19.006498349997855,53481.69206784 2024-06-27,22:15:18.000,179,11006265,16805,0,1719526517,13073.426552329991,19.006498349997855,53481.67110648 2024-06-27,22:15:19.000,179,11006266,16645,0,1719526518,13073.534333290001,19.034694870002568,53481.69206784 2024-06-27,22:15:20.000,179,11006300,17765,0,1719526519,13073.675795800002,19.091087910004717,53481.74097768 2024-06-27,22:15:21.000,179,11006322,17285,0,1719526520,13073.776840450002,19.19682486000238,53481.73399056 2024-06-27,22:15:22.000,179,11006275,17245,0,1719526521,13074.012611299993,19.274365290002606,53481.69905496001 2024-06-27,22:15:23.000,179,11006368,17405,0,1719526522,13074.187755359999,19.38715136999963,53481.76892616001 2024-06-27,22:15:24.000,179,11006344,16685,0,1719526523,13074.416789899995,19.54223223000008,53481.775913280006 2024-06-27,22:15:25.000,179,11006324,17245,0,1719526524,13074.60540657999,19.626821789999667,53481.824823120005 2024-06-27,22:15:26.000,179,11006355,17125,0,1719526525,13074.847913739992,19.753706130002683,53481.83879736 2024-06-27,22:15:27.000,179,11006419,17405,0,1719526526,13075.050003039993,19.82419743000355,53481.81084888 2024-06-27,22:15:28.000,179,11006337,17325,0,1719526527,13075.258828649989,19.866492209999706,53481.873732960004 2024-06-27,22:15:29.000,179,11006392,17205,0,1719526528,13075.427236399999,19.873541339999065,53481.90168144 2024-06-27,22:15:30.000,179,11006309,17085,0,1719526529,13075.60911677,19.908786990003136,53481.97155264 2024-06-27,22:15:31.000,179,11006291,17005,0,1719526530,13075.757315589995,19.859443080000347,53482.02046248 2024-06-27,22:15:32.000,179,11006274,16645,0,1719526531,13075.91225072,19.77485352000076,53482.05539808001 2024-06-27,22:15:33.000,179,11006323,17365,0,1719526532,13076.046976919992,19.732558740004606,53482.05539808001 2024-06-27,22:15:34.000,179,11006314,16765,0,1719526533,13076.107603709992,19.619772660000308,53482.167192 2024-06-27,22:15:35.000,179,11006338,17645,0,1719526534,13076.201912049997,19.535183100000722,53482.24405032 2024-06-27,22:15:36.000,179,11006312,17325,0,1719526535,13076.228857289992,19.492888320004568,53482.278985920006 2024-06-27,22:15:37.000,179,11006320,17165,0,1719526536,13076.242329909997,19.37305311000091,53482.35584424 2024-06-27,22:15:38.000,179,11006312,17405,0,1719526537,13076.249066219993,19.274365290002606,53482.36981848001 2024-06-27,22:15:39.000,179,11006317,17245,0,1719526538,13076.255802530002,19.274365290002606,53482.40475408 2024-06-27,22:15:40.000,179,11006346,17085,0,1719526539,13076.343374559998,19.13338269000087,53482.45366392 2024-06-27,22:15:41.000,179,11006250,17005,0,1719526540,13076.363583489998,19.098137040004076,53482.495586640005 2024-06-27,22:15:42.000,179,11006361,17165,0,1719526541,13076.356847179988,19.076989649998723,53482.53750936001 2024-06-27,22:15:43.000,179,11006330,16765,0,1719526542,13076.424210279998,19.055842260000645,53482.51654800001 2024-06-27,22:15:44.000,179,11006287,17285,0,1719526543,13076.491573379993,19.098137040004076,53482.593406320004 2024-06-27,22:15:45.000,179,11006339,16965,0,1719526544,13076.633035889994,19.18272660000366,53482.65629040001 2024-06-27,22:15:46.000,179,11006283,17045,0,1719526545,13076.80144363999,19.288463550001325,53482.64231616 2024-06-27,22:15:47.000,179,11006323,17125,0,1719526546,13077.01026925,19.36600398000155,53482.69821312 2024-06-27,22:15:48.000,179,11006343,17405,0,1719526547,13077.232567480001,19.506986580003286,53482.7960328 2024-06-27,22:15:49.000,179,11006281,16445,0,1719526548,13077.535701430003,19.59862527000223,53482.80301992001 2024-06-27,22:15:50.000,179,11006341,17685,0,1719526549,13077.825362759999,19.697313090000534,53482.83795552 2024-06-27,22:15:51.000,179,11006347,17365,0,1719526550,13078.14870564,19.753706130002683,53482.96372368 2024-06-27,22:15:52.000,179,11006382,17525,0,1719526551,13078.418158039996,19.683214830001816,53483.01263352 2024-06-27,22:15:53.000,179,11006333,17405,0,1719526552,13078.600038409997,19.704362219999894,53483.03359488 2024-06-27,22:15:54.000,179,11006328,17085,0,1719526553,13078.862754499998,19.683214830001816,53483.10346608 2024-06-27,22:15:55.000,179,11006337,17365,0,1719526554,13079.017689629989,19.626821789999667,53483.117440320006 2024-06-27,22:15:56.000,179,11006335,16885,0,1719526555,13079.11873427999,19.535183100000722,53483.11045320001 2024-06-27,22:15:57.000,179,11006306,17125,0,1719526556,13079.22651524,19.38010224000027,53483.20128576 2024-06-27,22:15:58.000,179,11006314,16765,0,1719526557,13079.22651524,19.309610939999402,53483.285131200006 2024-06-27,22:15:59.000,179,11006296,16765,0,1719526558,13079.28040571999,19.239119639998535,53483.34801528 2024-06-27,22:16:00.000,179,11006279,17365,0,1719526559,13079.293878339995,19.175677470004302,53483.34102816 2024-06-27,22:16:01.000,179,11006278,17085,0,1719526560,13079.32082357999,19.14748094999959,53483.36198952 2024-06-27,22:16:02.000,179,11006329,17245,0,1719526561,13079.38145036999,19.119284430002153,53483.46679632 2024-06-27,22:16:03.000,179,11006335,17285,0,1719526562,13079.44207715999,19.161579209998308,53483.5296804 2024-06-27,22:16:04.000,179,11006297,17245,0,1719526563,13079.543121809991,19.15453007999895,53483.48775768 2024-06-27,22:16:05.000,179,11006347,17045,0,1719526564,13079.704793249992,19.18272660000366,53483.56461600001 2024-06-27,22:16:06.000,179,11006322,16885,0,1719526565,13079.799101589997,19.267316160003247,53483.59256448001 2024-06-27,22:16:07.000,179,11006335,17565,0,1719526566,13079.967509339993,19.288463550001325,53483.68339704 2024-06-27,22:16:08.000,179,11006356,17445,0,1719526567,13080.115708159989,19.351905720002833,53483.75326824 2024-06-27,22:16:09.000,179,11006323,16925,0,1719526568,13080.236961739989,19.394200499998988,53483.739294000006 2024-06-27,22:16:10.000,179,11006342,16645,0,1719526569,13080.32453377,19.38715136999963,53483.83012656001 2024-06-27,22:16:11.000,179,11006342,16885,0,1719526570,13080.40536949,19.36600398000155,53483.85807504001 2024-06-27,22:16:12.000,179,11006379,16965,0,1719526571,13080.45925996999,19.31666006999876,53483.89999776001 2024-06-27,22:16:13.000,179,11006355,16965,0,1719526572,13080.48620521,19.246168769997894,53483.9838432 2024-06-27,22:16:14.000,179,11006260,16605,0,1719526573,13080.52662307,19.18977573000302,53483.97685608001 2024-06-27,22:16:15.000,179,11006317,17565,0,1719526574,13080.47946889999,19.112235300002794,53484.0187788 2024-06-27,22:16:16.000,179,11006349,17325,0,1719526575,13080.49967782999,19.041744000001927,53484.04672728001 2024-06-27,22:16:17.000,179,11006251,17405,0,1719526576,13080.44578735,18.943056180003623,53484.053714400005 2024-06-27,22:16:18.000,179,11006328,17725,0,1719526577,13080.412105799995,18.886663140001474,53484.10961136 2024-06-27,22:16:19.000,179,11006298,17245,0,1719526578,13080.3447427,18.879614010002115,53484.11659848001 2024-06-27,22:16:20.000,179,11006360,17485,0,1719526579,13080.304324839999,18.809122710001247,53484.10961136 2024-06-27,22:16:21.000,179,11006304,16925,0,1719526580,13080.311061149994,18.858466620004037,53484.1585212 2024-06-27,22:16:22.000,179,11006344,17445,0,1719526581,13080.331270079994,18.85141749000468,53484.15153408 2024-06-27,22:16:23.000,179,11006350,17445,0,1719526582,13080.37842424999,18.872564880002756,53484.13755984 2024-06-27,22:16:24.000,179,11006311,17485,0,1719526583,13080.432314729995,18.844368359998043,53484.18646968 2024-06-27,22:16:25.000,179,11006341,17445,0,1719526584,13080.513150449995,18.886663140001474,53484.221405280005 2024-06-27,22:16:26.000,179,11006319,16565,0,1719526585,13080.553568309995,18.90781052999955,53484.2283924 2024-06-27,22:16:27.000,179,11006300,16765,0,1719526586,13080.66134926999,18.90781052999955,53484.19345680001 2024-06-27,22:16:28.000,179,11006345,16845,0,1719526587,13080.72871237,18.858466620004037,53484.24935376 2024-06-27,22:16:29.000,179,11006342,16485,0,1719526588,13080.775866539996,18.886663140001474,53484.2283924 2024-06-27,22:16:30.000,179,11006335,17205,0,1719526589,13080.76913023,18.85141749000468,53484.31223784001 2024-06-27,22:16:31.000,179,11006318,17285,0,1719526590,13080.7489213,18.809122710001247,53484.30525072 2024-06-27,22:16:32.000,179,11006293,17605,0,1719526591,13080.735448679996,18.724533150001662,53484.28428936001 2024-06-27,22:16:33.000,179,11006382,17365,0,1719526592,13080.674821889996,18.668140109999513,53484.27730224 2024-06-27,22:16:34.000,179,11006357,17165,0,1719526593,13080.553568309995,18.583550549999927,53484.31922496 2024-06-27,22:16:35.000,179,11006381,17605,0,1719526594,13080.49967782999,18.52010837999842,53484.33319920001 2024-06-27,22:16:36.000,179,11006263,17045,0,1719526595,13080.412105799995,18.357978389998607,53484.2982636 2024-06-27,22:16:37.000,179,11006289,17365,0,1719526596,13080.391896869995,18.20994666000479,53484.31223784001 2024-06-27,22:16:38.000,179,11006311,17165,0,1719526597,13080.311061149994,18.132406230004563,53484.270315120004 2024-06-27,22:16:39.000,179,11006308,17125,0,1719526598,13080.311061149994,17.98437450000347,53484.291276480006 2024-06-27,22:16:40.000,179,11006351,17525,0,1719526599,13080.236961739989,17.899784940003883,53484.24236664001 2024-06-27,22:16:41.000,179,11006350,17005,0,1719526600,13080.196543879989,17.822244510003657,53484.2982636 2024-06-27,22:16:42.000,179,11006328,16845,0,1719526601,13080.176334949989,17.716507559998718,53484.2982636 2024-06-27,22:16:43.000,179,11006370,16925,0,1719526602,13080.156126019989,17.7024093,53484.25634088 2024-06-27,22:16:44.000,179,11006403,17245,0,1719526603,13080.176334949989,17.674212780002563,53484.2283924 2024-06-27,22:16:45.000,179,11006321,17205,0,1719526604,13080.25717066999,17.7024093,53484.19345680001 2024-06-27,22:16:46.000,179,11006235,17125,0,1719526605,13080.250434359994,17.68831104000128,53484.1585212 2024-06-27,22:16:47.000,179,11006332,17405,0,1719526606,13080.311061149994,17.681261910001922,53484.172495440005 2024-06-27,22:16:48.000,179,11006312,17085,0,1719526607,13080.311061149994,17.74470408000343,53484.21441816001 2024-06-27,22:16:49.000,179,11006265,16605,0,1719526608,13080.35821531999,17.73765495000407,53484.13057272 2024-06-27,22:16:50.000,179,11006398,17445,0,1719526609,13080.3447427,17.74470408000343,53484.20044392 2024-06-27,22:16:51.000,179,11006373,17245,0,1719526610,13080.32453377,17.603721480001695,53484.16550832001 2024-06-27,22:16:52.000,179,11006314,17645,0,1719526611,13080.27737959999,17.57552496000426,53484.17948256 2024-06-27,22:16:53.000,179,11006375,17245,0,1719526612,13080.243698049999,17.52618105000147,53484.13755984 2024-06-27,22:16:54.000,179,11006284,17605,0,1719526613,13080.263906979999,17.46273887999996,53484.1585212 2024-06-27,22:16:55.000,179,11006380,17965,0,1719526614,13080.223489119999,17.385198449999734,53484.11659848001 2024-06-27,22:16:56.000,179,11006366,17685,0,1719526615,13080.149389709994,17.258314110003994,53484.074675760006 2024-06-27,22:16:57.000,179,11006380,17325,0,1719526616,13080.055081369988,17.244215849998,53484.08166288 2024-06-27,22:16:58.000,179,11006385,17125,0,1719526617,13080.048345059993,17.138478900000337,53484.123585600006 2024-06-27,22:16:59.000,179,11006309,17485,0,1719526618,13079.906882549993,17.131429770000977,53484.03974016 2024-06-27,22:17:00.000,179,11006333,16925,0,1719526619,13079.873201000002,17.025692820003314,53484.06070152 2024-06-27,22:17:01.000,179,11006274,16805,0,1719526620,13079.826046829992,17.05388934000075,53484.04672728001 2024-06-27,22:17:02.000,179,11006328,17045,0,1719526621,13079.799101589997,17.011594560004596,53484.053714400005 2024-06-27,22:17:03.000,179,11006337,17685,0,1719526622,13079.718265869997,17.025692820003314,53483.9838432 2024-06-27,22:17:04.000,179,11006385,17765,0,1719526623,13079.704793249992,16.948152390003088,53484.02576592001 2024-06-27,22:17:05.000,179,11006334,17605,0,1719526624,13079.630693840001,16.976348910000524,53483.99083032 2024-06-27,22:17:06.000,179,11006297,16925,0,1719526625,13079.563330739991,16.912906739999016,53483.94890760001 2024-06-27,22:17:07.000,179,11006288,17165,0,1719526626,13079.536385499996,16.814218920000712,53483.99781744001 2024-06-27,22:17:08.000,179,11006335,17405,0,1719526627,13079.516176569996,16.778973270003917,53483.934933360004 2024-06-27,22:17:09.000,179,11006351,17085,0,1719526628,13079.475758709996,16.687334579997696,53483.92095912 2024-06-27,22:17:10.000,179,11006375,17365,0,1719526629,13079.40165929999,16.673236319998978,53483.99083032 2024-06-27,22:17:11.000,179,11006291,17405,0,1719526630,13079.34103250999,16.588646759999392,53483.99781744001 2024-06-27,22:17:12.000,179,11006278,17765,0,1719526631,13079.28714203,16.574548500000674,53483.97685608001 2024-06-27,22:17:13.000,179,11006338,17685,0,1719526632,13079.22651524,16.560450240001956,53483.955894720006 2024-06-27,22:17:14.000,179,11006363,17605,0,1719526633,13079.192833689995,16.504057199999806,53483.955894720006 2024-06-27,22:17:15.000,179,11006340,17205,0,1719526634,13079.18609738,16.581597630000033,53484.0187788 2024-06-27,22:17:16.000,179,11006324,17205,0,1719526635,13079.22651524,16.588646759999392,53484.04672728001 2024-06-27,22:17:17.000,179,11006389,17005,0,1719526636,13079.2669331,16.630941540002823,53483.96288184 2024-06-27,22:17:18.000,179,11006375,17165,0,1719526637,13079.32082357999,16.71553110000241,53484.01179168 2024-06-27,22:17:19.000,179,11006317,17125,0,1719526638,13079.374714059995,16.786022400003276,53483.92095912 2024-06-27,22:17:20.000,179,11006360,17405,0,1719526639,13079.34776882,16.771924140004558,53483.934933360004 2024-06-27,22:17:21.000,179,11006348,17605,0,1719526640,13079.34776882,16.82831717999943,53483.89999776001 2024-06-27,22:17:22.000,179,11006357,17525,0,1719526641,13079.314087269995,16.84241543999815,53483.87903640001 2024-06-27,22:17:23.000,179,11006354,17245,0,1719526642,13079.273669409995,16.807169790001353,53483.8441008 2024-06-27,22:17:24.000,179,11006291,17165,0,1719526643,13079.192833689995,16.771924140004558,53483.78121672001 2024-06-27,22:17:25.000,179,11006316,17085,0,1719526644,13079.105261659999,16.722580230001768,53483.87204928 2024-06-27,22:17:26.000,179,11006298,17285,0,1719526645,13078.990744389994,16.69438371000433,53483.8441008 2024-06-27,22:17:27.000,179,11006363,17365,0,1719526646,13078.889699739993,16.680285449998337,53483.82313944 2024-06-27,22:17:28.000,179,11006361,17285,0,1719526647,13078.781918779998,16.70848197000305,53483.83012656001 2024-06-27,22:17:29.000,179,11006377,17085,0,1719526648,13078.667401509992,16.743727619999845,53483.71134552001 2024-06-27,22:17:30.000,179,11006300,16765,0,1719526649,13078.606774719992,16.71553110000241,53483.72531976 2024-06-27,22:17:31.000,179,11006321,17125,0,1719526650,13078.519202689997,16.793071530002635,53483.73230688001 2024-06-27,22:17:32.000,179,11006315,16765,0,1719526651,13078.532675310002,16.750776749999204,53483.739294000006 2024-06-27,22:17:33.000,179,11006315,17085,0,1719526652,13078.600038409997,16.87766109000222,53483.80916520001 2024-06-27,22:17:34.000,179,11006261,16725,0,1719526653,13078.674137820002,16.800120660001994,53483.718332640005 2024-06-27,22:17:35.000,179,11006362,17325,0,1719526654,13078.714555680002,16.82126805000007,53483.718332640005 2024-06-27,22:17:36.000,179,11006344,17765,0,1719526655,13078.802127709998,16.800120660001994,53483.7043584 2024-06-27,22:17:37.000,179,11006293,17405,0,1719526656,13078.970535459994,16.771924140004558,53483.7043584 2024-06-27,22:17:38.000,179,11006327,17405,0,1719526657,13079.071580109994,16.70143284000369,53483.669422800005 2024-06-27,22:17:39.000,179,11006188,17125,0,1719526658,13079.152415829994,16.70143284000369,53483.72531976 2024-06-27,22:17:40.000,179,11006332,17685,0,1719526659,13079.23998785999,16.64503980000154,53483.69038416001 2024-06-27,22:17:41.000,179,11006361,17445,0,1719526660,13079.293878339995,16.69438371000433,53483.74628112 2024-06-27,22:17:42.000,179,11006358,17445,0,1719526661,13079.32755989,16.66618718999962,53483.76025536001 2024-06-27,22:17:43.000,179,11006337,17765,0,1719526662,13079.36797775,16.750776749999204,53483.7742296 2024-06-27,22:17:44.000,179,11006364,17485,0,1719526663,13079.38145036999,16.778973270003917,53483.85807504001 2024-06-27,22:17:45.000,179,11006434,17365,0,1719526664,13079.435340849996,16.912906739999016,53483.837113680005 2024-06-27,22:17:46.000,179,11006381,17325,0,1719526665,13079.46228608999,16.919955869998375,53483.85807504001 2024-06-27,22:17:47.000,179,11006336,16765,0,1719526666,13079.495967639996,16.969299780001165,53483.837113680005 2024-06-27,22:17:48.000,179,11006331,16885,0,1719526667,13079.570067050001,17.025692820003314,53483.82313944 2024-06-27,22:17:49.000,179,11006299,16725,0,1719526668,13079.664375389992,16.997496299998602,53483.87903640001 2024-06-27,22:17:50.000,179,11006364,17645,0,1719526669,13079.691320630001,16.962250650001806,53483.80217808 2024-06-27,22:17:51.000,179,11006313,17685,0,1719526670,13079.772156350002,16.969299780001165,53483.80916520001 2024-06-27,22:17:52.000,179,11006380,17725,0,1719526671,13079.852992070002,16.905857609999657,53483.89999776001 2024-06-27,22:17:53.000,179,11006277,17325,0,1719526672,13079.866464689992,16.927004999997735,53483.906984880006 2024-06-27,22:17:54.000,179,11006357,17605,0,1719526673,13079.839519449997,16.976348910000524,53483.906984880006 2024-06-27,22:17:55.000,179,11006304,17645,0,1719526674,13079.960773029998,17.018643690003955,53483.86506216 2024-06-27,22:17:56.000,179,11006318,17325,0,1719526675,13079.954036720002,17.07503672999883,53483.97685608001 2024-06-27,22:17:57.000,179,11006319,17125,0,1719526676,13080.014663509988,17.166675419997773,53483.96986896 2024-06-27,22:17:58.000,179,11006290,17405,0,1719526677,13080.028136129993,17.159626289998414,53483.9838432 2024-06-27,22:17:59.000,179,11006318,17725,0,1719526678,13080.108971849993,17.201921070001845,53483.9838432 2024-06-27,22:18:00.000,179,11006357,17805,0,1719526679,13080.183071259999,17.307658019999508,53483.96288184 2024-06-27,22:18:01.000,179,11006303,17445,0,1719526680,13080.243698049999,17.307658019999508,53484.0187788 2024-06-27,22:18:02.000,179,11006357,17685,0,1719526681,13080.351479009994,17.314707149998867,53484.03974016 2024-06-27,22:18:03.000,179,11006361,16805,0,1719526682,13080.48620521,17.364051060001657,53484.10961136 2024-06-27,22:18:04.000,179,11006367,17445,0,1719526683,13080.533359379995,17.399296709998453,53484.10961136 2024-06-27,22:18:05.000,179,11006344,17085,0,1719526684,13080.695030819996,17.434542360002524,53484.04672728001 2024-06-27,22:18:06.000,179,11006315,17565,0,1719526685,13080.829757020001,17.50503366000339,53484.06768864001 2024-06-27,22:18:07.000,179,11006358,16885,0,1719526686,13080.897120119997,17.624868869999773,53484.09563712001 2024-06-27,22:18:08.000,179,11006353,17645,0,1719526687,13081.031846320002,17.660114520003845,53484.03974016 2024-06-27,22:18:09.000,179,11006299,17205,0,1719526688,13081.031846320002,17.779949730000226,53484.15153408 2024-06-27,22:18:10.000,179,11006384,17325,0,1719526689,13081.112682040002,17.779949730000226,53484.16550832001 2024-06-27,22:18:11.000,179,11006318,17165,0,1719526690,13081.058791559997,17.829293640003016,53484.15153408 2024-06-27,22:18:12.000,179,11006326,17245,0,1719526691,13081.112682040002,17.822244510003657,53484.28428936001 2024-06-27,22:18:13.000,179,11006326,17365,0,1719526692,13080.998164769997,17.73765495000407,53484.2982636 2024-06-27,22:18:14.000,179,11006294,17365,0,1719526693,13080.890383810001,17.660114520003845,53484.30525072 2024-06-27,22:18:15.000,179,11006377,17205,0,1719526694,13080.870174880001,17.596672350002336,53484.28428936001 2024-06-27,22:18:16.000,179,11006324,17525,0,1719526695,13080.890383810001,17.51913192000211,53484.41005752001 2024-06-27,22:18:17.000,179,11006346,16525,0,1719526696,13080.849965950001,17.392247579999093,53484.3681348 2024-06-27,22:18:18.000,179,11006340,16725,0,1719526697,13080.910592740001,17.307658019999508,53484.30525072 2024-06-27,22:18:19.000,179,11006317,16765,0,1719526698,13081.011637390002,17.201921070001845,53484.389096160005 2024-06-27,22:18:20.000,179,11006399,17325,0,1719526699,13081.119418349997,17.223068459999922,53484.389096160005 2024-06-27,22:18:21.000,179,11006285,17245,0,1719526700,13081.301298719998,17.194871940002486,53484.39608328 2024-06-27,22:18:22.000,179,11006351,17085,0,1719526701,13081.49665170999,17.180773680003767,53484.45198024001 2024-06-27,22:18:23.000,179,11006334,17405,0,1719526702,13081.732422559995,17.216019330000563,53484.44499312 2024-06-27,22:18:24.000,179,11006346,17125,0,1719526703,13081.974929719996,17.33585454000422,53484.44499312 2024-06-27,22:18:25.000,179,11006346,17245,0,1719526704,13082.278063669997,17.448640620001242,53484.507877200005 2024-06-27,22:18:26.000,179,11006375,17565,0,1719526705,13082.486889279993,17.5684758300049,53484.48691584 2024-06-27,22:18:27.000,179,11006219,17325,0,1719526706,13082.769814299994,17.74470408000343,53484.4729416 2024-06-27,22:18:28.000,179,11006273,17325,0,1719526707,13083.052739319995,17.857490160000452,53484.5428128 2024-06-27,22:18:29.000,179,11006319,17725,0,1719526708,13083.335664339997,18.033718409998983,53484.51486432 2024-06-27,22:18:30.000,179,11006377,17205,0,1719526709,13083.571435190002,18.11830796999857,53484.54979992001 2024-06-27,22:18:31.000,179,11006320,17245,0,1719526710,13083.766788179993,18.231094050002866,53484.57076128001 2024-06-27,22:18:32.000,179,11006371,17245,0,1719526711,13083.989086409994,18.308634480003093,53484.64761960001 2024-06-27,22:18:33.000,179,11006340,17125,0,1719526712,13084.110339989995,18.357978389998607,53484.74543928001 2024-06-27,22:18:34.000,179,11006326,16445,0,1719526713,13084.10360368,18.400273170002038,53484.6825552 2024-06-27,22:18:35.000,179,11006337,16725,0,1719526714,13084.16423047,18.33683100000053,53484.773387760004 2024-06-27,22:18:36.000,179,11006390,16805,0,1719526715,13084.09686736999,18.28748708999774,53484.78736200001 2024-06-27,22:18:37.000,179,11006394,16845,0,1719526716,13084.00255903,18.266339699999662,53484.85024608 2024-06-27,22:18:38.000,179,11006290,16645,0,1719526717,13083.93519592999,18.216995790004148,53484.85024608 2024-06-27,22:18:39.000,179,11006388,17805,0,1719526718,13083.726370319993,18.231094050002866,53484.86422032001 2024-06-27,22:18:40.000,179,11006335,17285,0,1719526719,13083.571435190002,18.174701010000717,53484.90614304001 2024-06-27,22:18:41.000,179,11006348,17085,0,1719526720,13083.483863159992,18.188799269999436,53484.93409152001 2024-06-27,22:18:42.000,179,11006348,17445,0,1719526721,13083.396291129997,18.195848399998795,53484.95505288001 2024-06-27,22:18:43.000,179,11006361,17805,0,1719526722,13083.376082199997,18.20994666000479,53484.98300136001 2024-06-27,22:18:44.000,179,11006362,17325,0,1719526723,13083.322191719992,18.259290570000303,53484.96902712 2024-06-27,22:18:45.000,179,11006372,17085,0,1719526724,13083.389554820002,18.301585350003734,53484.98300136001 2024-06-27,22:18:46.000,179,11006317,16885,0,1719526725,13083.477126849997,18.357978389998607,53485.010949840005 2024-06-27,22:18:47.000,179,11006269,17405,0,1719526726,13083.605116739993,18.3720766500046,53484.9969756 2024-06-27,22:18:48.000,179,11006344,16925,0,1719526727,13083.760051869998,18.400273170002038,53485.03889832 2024-06-27,22:18:49.000,179,11006437,16765,0,1719526728,13083.840887589999,18.442567949998192,53485.010949840005 2024-06-27,22:18:50.000,179,11006357,16965,0,1719526729,13083.91498699999,18.449617080004828,53485.03191120001 2024-06-27,22:18:51.000,179,11006353,16965,0,1719526730,13083.9823501,18.51305924999906,53485.03191120001 2024-06-27,22:18:52.000,179,11006291,16605,0,1719526731,13083.968877479994,18.541255770003772,53485.09479528 2024-06-27,22:18:53.000,179,11006384,17165,0,1719526732,13083.901514379999,18.654041850000795,53485.05287256001 2024-06-27,22:18:54.000,179,11006389,17325,0,1719526733,13083.888041759994,18.74568053999974,53485.07383392001 2024-06-27,22:18:55.000,179,11006351,17565,0,1719526734,13083.834151279989,18.837319229998684,53485.05287256001 2024-06-27,22:18:56.000,179,11006332,17205,0,1719526735,13083.813942349989,18.943056180003623,53485.0668468 2024-06-27,22:18:57.000,179,11006342,17405,0,1719526736,13083.807206039994,19.069940519999363,53485.08082104001 2024-06-27,22:18:58.000,179,11006355,17725,0,1719526737,13083.854360209989,19.08403877999808,53485.03191120001 2024-06-27,22:18:59.000,179,11006339,17325,0,1719526738,13083.93519592999,19.14748094999959,53485.08780816 2024-06-27,22:19:00.000,179,11006304,17565,0,1719526739,13083.962141169999,19.15453007999895,53484.9969756 2024-06-27,22:19:01.000,179,11006324,16805,0,1719526740,13084.00255903,19.119284430002153,53485.059859680005 2024-06-27,22:19:02.000,179,11006377,17605,0,1719526741,13084.02276796,19.119284430002153,53485.03191120001 2024-06-27,22:19:03.000,179,11006326,17565,0,1719526742,13083.901514379999,19.126333560001513,53485.0668468 2024-06-27,22:19:04.000,179,11006335,17605,0,1719526743,13083.854360209989,19.112235300002794,53485.07383392001 2024-06-27,22:19:05.000,179,11006351,16445,0,1719526744,13083.645534599993,19.076989649998723,53484.98998848 2024-06-27,22:19:06.000,179,11006320,17205,0,1719526745,13083.456917919997,19.091087910004717,53484.9969756 2024-06-27,22:19:07.000,179,11006310,16805,0,1719526746,13083.275037549996,19.062891390000004,53485.03191120001 2024-06-27,22:19:08.000,179,11006333,17125,0,1719526747,13083.1066298,19.14043182000023,53485.02492408 2024-06-27,22:19:09.000,179,11006313,16525,0,1719526748,13082.98537622,19.15453007999895,53484.98998848 2024-06-27,22:19:10.000,179,11006388,17085,0,1719526749,13082.87759525999,19.19682486000238,53484.93409152001 2024-06-27,22:19:11.000,179,11006367,17405,0,1719526750,13082.83717739999,19.274365290002606,53484.89915592 2024-06-27,22:19:12.000,179,11006325,17485,0,1719526751,13082.85738632999,19.302561810000043,53484.892168800005 2024-06-27,22:19:13.000,179,11006360,17405,0,1719526752,13082.89780418999,19.394200499998988,53484.80832336 2024-06-27,22:19:14.000,179,11006337,17485,0,1719526753,13082.99884883999,19.457642670000496,53484.75941352 2024-06-27,22:19:15.000,179,11006376,17045,0,1719526754,13083.05947562999,19.464691799999855,53484.724477920005 2024-06-27,22:19:16.000,179,11006284,16565,0,1719526755,13083.12010241999,19.506986580003286,53484.724477920005 2024-06-27,22:19:17.000,179,11006371,17085,0,1719526756,13083.093157179996,19.499937450003927,53484.71749080001 2024-06-27,22:19:18.000,179,11006347,17565,0,1719526757,13083.02579408,19.471740929999214,53484.724477920005 2024-06-27,22:19:19.000,179,11006314,17485,0,1719526758,13082.93822204999,19.408298759997706,53484.66858096001 2024-06-27,22:19:20.000,179,11006334,16605,0,1719526759,13082.77655060999,19.358954850002192,53484.73146504 2024-06-27,22:19:21.000,179,11006288,17325,0,1719526760,13082.621615479999,19.309610939999402,53484.64761960001 2024-06-27,22:19:22.000,179,11006396,17045,0,1719526761,13082.486889279993,19.274365290002606,53484.64761960001 2024-06-27,22:19:23.000,179,11006342,17005,0,1719526762,13082.318481529997,19.161579209998308,53484.59870976001 2024-06-27,22:19:24.000,179,11006300,16805,0,1719526763,13082.210700570002,19.161579209998308,53484.612684 2024-06-27,22:19:25.000,179,11006332,16765,0,1719526764,13082.075974369996,19.14748094999959,53484.48691584 2024-06-27,22:19:26.000,179,11006326,17165,0,1719526765,13081.921039239991,19.098137040004076,53484.438006000004 2024-06-27,22:19:27.000,179,11006340,17245,0,1719526766,13081.80652197,19.08403877999808,53484.48691584 2024-06-27,22:19:28.000,179,11006313,16765,0,1719526767,13081.72568625,19.091087910004717,53484.42403176 2024-06-27,22:19:29.000,179,11006358,17005,0,1719526768,13081.651586839995,19.105186170003435,53484.41704464 2024-06-27,22:19:30.000,179,11006337,17045,0,1719526769,13081.530333259994,19.15453007999895,53484.31223784001 2024-06-27,22:19:31.000,179,11006341,16565,0,1719526770,13081.415815989989,19.126333560001513,53484.28428936001 2024-06-27,22:19:32.000,179,11006333,17125,0,1719526771,13081.388870749994,19.168628339997667,53484.26332800001 2024-06-27,22:19:33.000,179,11006355,16605,0,1719526772,13081.301298719998,19.13338269000087,53484.21441816001 2024-06-27,22:19:34.000,179,11006349,17005,0,1719526773,13081.274353479988,19.105186170003435,53484.18646968 2024-06-27,22:19:35.000,179,11006313,16405,0,1719526774,13081.247408239993,19.055842260000645,53484.13755984 2024-06-27,22:19:36.000,179,11006355,17165,0,1719526775,13081.233935619988,18.999449219998496,53484.18646968 2024-06-27,22:19:37.000,179,11006338,16965,0,1719526776,13081.233935619988,18.985350959999778,53484.16550832001 2024-06-27,22:19:38.000,179,11006379,16925,0,1719526777,13081.267617169993,18.950105310002982,53484.09563712001 2024-06-27,22:19:39.000,179,11006337,16645,0,1719526778,13081.287826099993,18.936007050004264,53484.08166288 2024-06-27,22:19:40.000,179,11006346,17485,0,1719526779,13081.220462999998,18.92190878999827,53483.9838432 2024-06-27,22:19:41.000,179,11006338,17365,0,1719526780,13081.247408239993,18.858466620004037,53484.01179168 2024-06-27,22:19:42.000,179,11006337,17525,0,1719526781,13081.159836209998,18.773877060004452,53483.9838432 2024-06-27,22:19:43.000,179,11006314,17365,0,1719526782,13080.971219530002,18.7527296699991,53484.03974016 2024-06-27,22:19:44.000,179,11006281,17365,0,1719526783,13080.809548090001,18.654041850000795,53484.03974016 2024-06-27,22:19:45.000,179,11006310,17245,0,1719526784,13080.60072247999,18.49896099000034,53484.06070152 2024-06-27,22:19:46.000,179,11006362,17085,0,1719526785,13080.35821531999,18.400273170002038,53483.99083032 2024-06-27,22:19:47.000,179,11006386,17325,0,1719526786,13080.102235539998,18.28748708999774,53484.03974016 2024-06-27,22:19:48.000,179,11006355,17245,0,1719526787,13079.859728379997,18.174701010000717,53484.01179168 2024-06-27,22:19:49.000,179,11006320,17205,0,1719526788,13079.637430149996,18.11125883999921,53483.97685608001 2024-06-27,22:19:50.000,179,11006360,16765,0,1719526789,13079.48923133,17.991423630002828,53483.955894720006 2024-06-27,22:19:51.000,179,11006371,17285,0,1719526790,13079.354505129995,17.991423630002828,53483.886023520005 2024-06-27,22:19:52.000,179,11006325,16765,0,1719526791,13079.293878339995,17.899784940003883,53483.86506216 2024-06-27,22:19:53.000,179,11006287,16805,0,1719526792,13079.192833689995,17.9138832000026,53483.83012656001 2024-06-27,22:19:54.000,179,11006329,16725,0,1719526793,13079.11873427999,17.956177979998756,53483.788203840006 2024-06-27,22:19:55.000,179,11006320,17325,0,1719526794,13079.051371179994,17.956177979998756,53483.74628112 2024-06-27,22:19:56.000,179,11006323,17445,0,1719526795,13079.004217009999,17.942079720000038,53483.68339704 2024-06-27,22:19:57.000,179,11006321,17565,0,1719526796,13078.849281879993,17.92798146000132,53483.68339704 2024-06-27,22:19:58.000,179,11006315,17045,0,1719526797,13078.734764610002,17.93503059000068,53483.60653872 2024-06-27,22:19:59.000,179,11006314,17565,0,1719526798,13078.539411619997,17.92798146000132,53483.58557736 2024-06-27,22:20:00.000,179,11006358,17045,0,1719526799,13078.364267559991,17.899784940003883,53483.452822080006 2024-06-27,22:20:01.000,179,11006281,16485,0,1719526800,13078.16891457,17.87158841999917,53483.403912240006 2024-06-27,22:20:02.000,179,11006331,17285,0,1719526801,13078.00050681999,17.843391900001734,53483.36198952 2024-06-27,22:20:03.000,179,11006351,17045,0,1719526802,13077.852307999994,17.87158841999917,53483.30609256001 2024-06-27,22:20:04.000,179,11006348,16405,0,1719526803,13077.771472279994,17.9138832000026,53483.2501956 2024-06-27,22:20:05.000,179,11006334,16525,0,1719526804,13077.697372869989,17.93503059000068,53483.20128576 2024-06-27,22:20:06.000,179,11006347,16845,0,1719526805,13077.670427629993,17.98437450000347,53483.1453888 2024-06-27,22:20:07.000,179,11006384,16845,0,1719526806,13077.663691319998,18.033718409998983,53483.15936304001 2024-06-27,22:20:08.000,179,11006335,16765,0,1719526807,13077.623273459998,18.040767539998342,53483.0755176 2024-06-27,22:20:09.000,179,11006342,17245,0,1719526808,13077.522228809998,17.963227109998115,53483.08949184001 2024-06-27,22:20:10.000,179,11006365,17285,0,1719526809,13077.448129399992,17.9138832000026,53483.01263352 2024-06-27,22:20:11.000,179,11006317,17125,0,1719526810,13077.326875819992,17.843391900001734,53482.95673656 2024-06-27,22:20:12.000,179,11006376,17405,0,1719526811,13077.205622239991,17.75175321000279,53482.98468504 2024-06-27,22:20:13.000,179,11006425,17205,0,1719526812,13077.124786519991,17.674212780002563,53482.9357752 2024-06-27,22:20:14.000,179,11006337,16965,0,1719526813,13077.01026925,17.603721480001695,53482.87289112001 2024-06-27,22:20:15.000,179,11006335,17125,0,1719526814,13076.92269721999,17.533230180000828,53482.83795552 2024-06-27,22:20:16.000,179,11006343,16645,0,1719526815,13076.86207042999,17.497984530004032,53482.76808432 2024-06-27,22:20:17.000,179,11006327,17485,0,1719526816,13076.82165256999,17.434542360002524,53482.74013584 2024-06-27,22:20:18.000,179,11006296,16365,0,1719526817,13076.82165256999,17.420444100003806,53482.69821312 2024-06-27,22:20:19.000,179,11006373,16845,0,1719526818,13076.84186149999,17.371100190001016,53482.733148720006 2024-06-27,22:20:20.000,179,11006385,17045,0,1719526819,13076.84859781,17.371100190001016,53482.663277520005 2024-06-27,22:20:21.000,179,11006322,17085,0,1719526820,13076.855334119995,17.364051060001657,53482.67725176 2024-06-27,22:20:22.000,179,11006421,17045,0,1719526821,13076.86880674,17.34290367000358,53482.614367680006 2024-06-27,22:20:23.000,179,11006361,17125,0,1719526822,13076.76102577999,17.33585454000422,53482.52353512 2024-06-27,22:20:24.000,179,11006354,16805,0,1719526823,13076.76776209,17.32880541000486,53482.57244496 2024-06-27,22:20:25.000,179,11006360,17445,0,1719526824,13076.72060791999,17.32880541000486,53482.55847072001 2024-06-27,22:20:26.000,179,11006298,17245,0,1719526825,13076.713871609994,17.251264980004635,53482.50257376 2024-06-27,22:20:27.000,179,11006365,17605,0,1719526826,13076.734080539994,17.28651063000143,53482.43968968001 2024-06-27,22:20:28.000,179,11006302,17085,0,1719526827,13076.76776209,17.32880541000486,53482.47462528 2024-06-27,22:20:29.000,179,11006343,16925,0,1719526828,13076.90248828999,17.40634583999781,53482.40475408 2024-06-27,22:20:30.000,179,11006360,17525,0,1719526829,13077.00353293999,17.4556897500006,53482.425715440004 2024-06-27,22:20:31.000,179,11006311,16925,0,1719526830,13077.09110497,17.50503366000339,53482.36283136 2024-06-27,22:20:32.000,179,11006286,17085,0,1719526831,13077.259512719997,17.596672350002336,53482.36283136 2024-06-27,22:20:33.000,179,11006380,16805,0,1719526832,13077.374029990002,17.617819740000414,53482.36981848001 2024-06-27,22:20:34.000,179,11006346,16685,0,1719526833,13077.481810949997,17.69536017000064,53482.34187 2024-06-27,22:20:35.000,179,11006358,16965,0,1719526834,13077.528965119993,17.73765495000407,53482.36981848001 2024-06-27,22:20:36.000,179,11006382,17045,0,1719526835,13077.582855599998,17.73765495000407,53482.38379272 2024-06-27,22:20:37.000,179,11006361,17485,0,1719526836,13077.582855599998,17.68831104000128,53482.34187 2024-06-27,22:20:38.000,179,11006333,16845,0,1719526837,13077.535701430003,17.68831104000128,53482.31392152 2024-06-27,22:20:39.000,179,11006323,17445,0,1719526838,13077.502019879998,17.69536017000064,53482.33488288 2024-06-27,22:20:40.000,179,11006361,17325,0,1719526839,13077.448129399992,17.70945842999936,53482.34187 2024-06-27,22:20:41.000,179,11006345,16685,0,1719526840,13077.481810949997,17.660114520003845,53482.27199880001 2024-06-27,22:20:42.000,179,11006352,17405,0,1719526841,13077.515492500002,17.667163650003204,53482.35584424 2024-06-27,22:20:43.000,179,11006360,17285,0,1719526842,13077.535701430003,17.653065390004485,53482.34885712001 2024-06-27,22:20:44.000,179,11006340,16965,0,1719526843,13077.609800839993,17.610770610001055,53482.4117412 2024-06-27,22:20:45.000,179,11006309,17165,0,1719526844,13077.690636559993,17.596672350002336,53482.327895760005 2024-06-27,22:20:46.000,179,11006362,17765,0,1719526845,13077.731054419994,17.547328439999546,53482.31392152 2024-06-27,22:20:47.000,179,11006370,17205,0,1719526846,13077.757999659989,17.490935400004673,53482.31392152 2024-06-27,22:20:48.000,179,11006383,17045,0,1719526847,13077.81862644999,17.427493230003165,53482.36283136 2024-06-27,22:20:49.000,179,11006378,17725,0,1719526848,13077.811890139994,17.307658019999508,53482.39077984001 2024-06-27,22:20:50.000,179,11006348,17525,0,1719526849,13077.724318109998,17.223068459999922,53482.43968968001 2024-06-27,22:20:51.000,179,11006373,17325,0,1719526850,13077.636746079988,17.131429770000977,53482.397766960006 2024-06-27,22:20:52.000,179,11006352,17085,0,1719526851,13077.528965119993,17.032741950002674,53482.4117412 2024-06-27,22:20:53.000,179,11006368,17245,0,1719526852,13077.414447850002,16.990447169999243,53482.4117412 2024-06-27,22:20:54.000,179,11006263,16925,0,1719526853,13077.306666889992,16.983398039999884,53482.376805600004 2024-06-27,22:20:55.000,179,11006375,17725,0,1719526854,13077.219094859996,17.00454542999796,53482.45366392 2024-06-27,22:20:56.000,179,11006362,17285,0,1719526855,13077.138259139996,16.927004999997735,53482.41872832001 2024-06-27,22:20:57.000,179,11006323,17645,0,1719526856,13077.064159729991,17.032741950002674,53482.43270256 2024-06-27,22:20:58.000,179,11006287,17245,0,1719526857,13077.05068711,16.997496299998602,53482.43968968001 2024-06-27,22:20:59.000,179,11006228,17125,0,1719526858,13077.037214489996,17.00454542999796,53482.43270256 2024-06-27,22:21:00.000,179,11006424,16685,0,1719526859,13077.01026925,16.990447169999243,53482.446676800006 2024-06-27,22:21:01.000,179,11006286,17285,0,1719526860,13077.03047818,16.948152390003088,53482.38379272 2024-06-27,22:21:02.000,179,11006346,17085,0,1719526861,13076.996796629996,16.927004999997735,53482.40475408 2024-06-27,22:21:03.000,179,11006378,17165,0,1719526862,13076.936169839995,16.764875009997922,53482.376805600004 2024-06-27,22:21:04.000,179,11006329,17645,0,1719526863,13076.96311507999,16.70848197000305,53482.39077984001 2024-06-27,22:21:05.000,179,11006334,17485,0,1719526864,13076.92269721999,16.630941540002823,53482.38379272 2024-06-27,22:21:06.000,179,11006343,17365,0,1719526865,13076.835125189995,16.546351980003237,53482.38379272 2024-06-27,22:21:07.000,179,11006362,16925,0,1719526866,13076.774498399995,16.46881155000301,53482.31392152 2024-06-27,22:21:08.000,179,11006316,17085,0,1719526867,13076.82165256999,16.384221990003425,53482.35584424 2024-06-27,22:21:09.000,179,11006301,17005,0,1719526868,13076.76776209,16.41946764000022,53482.258024560004 2024-06-27,22:21:10.000,179,11006354,17125,0,1719526869,13076.754289469995,16.370123730004707,53482.258024560004 2024-06-27,22:21:11.000,179,11006337,16725,0,1719526870,13076.855334119995,16.41946764000022,53482.26501168 2024-06-27,22:21:12.000,179,11006264,17245,0,1719526871,13077.00353293999,16.497008070000447,53482.22308896001 2024-06-27,22:21:13.000,179,11006402,17205,0,1719526872,13077.171940690001,16.59569588999875,53482.19514048 2024-06-27,22:21:14.000,179,11006329,17165,0,1719526873,13077.360557369997,16.609794150004745,53482.209114720004 2024-06-27,22:21:15.000,179,11006391,16765,0,1719526874,13077.582855599998,16.637990670002182,53482.258024560004 2024-06-27,22:21:16.000,179,11006343,17525,0,1719526875,13077.778208589989,16.66618718999962,53482.3069344 2024-06-27,22:21:17.000,179,11006351,16805,0,1719526876,13077.96008895999,16.64503980000154,53482.29994728001 2024-06-27,22:21:18.000,179,11006346,16245,0,1719526877,13078.054397299995,16.64503980000154,53482.26501168 2024-06-27,22:21:19.000,179,11006337,16965,0,1719526878,13078.06113360999,16.630941540002823,53482.34885712001 2024-06-27,22:21:20.000,179,11006288,17045,0,1719526879,13078.08807885,16.546351980003237,53482.39077984001 2024-06-27,22:21:21.000,179,11006368,17205,0,1719526880,13077.993770509995,16.518155459998525,53482.40475408 2024-06-27,22:21:22.000,179,11006395,17605,0,1719526881,13077.85904430999,16.48290981000173,53482.48859952001 2024-06-27,22:21:23.000,179,11006349,17725,0,1719526882,13077.744527039999,16.454713290004293,53482.52353512 2024-06-27,22:21:24.000,179,11006399,17605,0,1719526883,13077.656955009988,16.46176242000365,53482.51654800001 2024-06-27,22:21:25.000,179,11006381,17445,0,1719526884,13077.549174049993,16.41241851000086,53482.544496480004 2024-06-27,22:21:26.000,179,11006355,16965,0,1719526885,13077.542437739998,16.398320250002143,53482.55847072001 2024-06-27,22:21:27.000,179,11006312,17165,0,1719526886,13077.549174049993,16.363074599998072,53482.57244496 2024-06-27,22:21:28.000,179,11006282,17165,0,1719526887,13077.549174049993,16.334878080000635,53482.62834192 2024-06-27,22:21:29.000,179,11006266,16965,0,1719526888,13077.643482389998,16.384221990003425,53482.64930328 2024-06-27,22:21:30.000,179,11006351,16605,0,1719526889,13077.670427629993,16.363074599998072,53482.691226 2024-06-27,22:21:31.000,179,11006303,17245,0,1719526890,13077.737790729989,16.377172860004066,53482.761097200004 2024-06-27,22:21:32.000,179,11006400,16645,0,1719526891,13077.83883537999,16.391271120002784,53482.879878240004 2024-06-27,22:21:33.000,179,11006348,17685,0,1719526892,13077.90619848,16.46176242000365,53482.85891688 2024-06-27,22:21:34.000,179,11006371,16885,0,1719526893,13077.872516929994,16.447664159997657,53482.928788080004 2024-06-27,22:21:35.000,179,11006341,17365,0,1719526894,13077.96008895999,16.497008070000447,53482.90782672 2024-06-27,22:21:36.000,179,11006368,17325,0,1719526895,13078.054397299995,16.511106329999166,53482.97769792 2024-06-27,22:21:37.000,179,11006350,17205,0,1719526896,13078.175650879995,16.48290981000173,53483.05455624 2024-06-27,22:21:38.000,179,11006363,17125,0,1719526897,13078.256486599996,16.447664159997657,53483.04058200001 2024-06-27,22:21:39.000,179,11006355,17405,0,1719526898,13078.317113389996,16.46881155000301,53483.08250472 2024-06-27,22:21:40.000,179,11006372,17285,0,1719526899,13078.357531249996,16.363074599998072,53483.13141456 2024-06-27,22:21:41.000,179,11006377,16925,0,1719526900,13078.391212800001,16.24323939000169,53483.236221360006 2024-06-27,22:21:42.000,179,11006295,16965,0,1719526901,13078.31037708,16.18684634999954,53483.1803244 2024-06-27,22:21:43.000,179,11006351,16845,0,1719526902,13078.22280504999,16.116355049998674,53483.19429864 2024-06-27,22:21:44.000,179,11006318,17485,0,1719526903,13078.10155146999,16.137502440004027,53483.236221360006 2024-06-27,22:21:45.000,179,11006296,16845,0,1719526904,13077.993770509995,16.165698960001464,53483.20827288001 2024-06-27,22:21:46.000,179,11006368,17565,0,1719526905,13077.872516929994,16.25028852000105,53483.24320848 2024-06-27,22:21:47.000,179,11006287,17725,0,1719526906,13077.778208589989,16.29258330000448,53483.25718272001 2024-06-27,22:21:48.000,179,11006304,16685,0,1719526907,13077.731054419994,16.4406150299983,53483.20128576 2024-06-27,22:21:49.000,179,11006312,17405,0,1719526908,13077.690636559993,16.574548500000674,53483.17333728 2024-06-27,22:21:50.000,179,11006353,17405,0,1719526909,13077.683900249998,16.6520889300009,53483.264169840004 2024-06-27,22:21:51.000,179,11006337,16965,0,1719526910,13077.744527039999,16.757825879998563,53483.20128576 2024-06-27,22:21:52.000,179,11006373,17405,0,1719526911,13077.832099069994,16.778973270003917,53483.264169840004 2024-06-27,22:21:53.000,179,11006393,17325,0,1719526912,13077.892725859994,16.849464570004784,53483.30609256001 2024-06-27,22:21:54.000,179,11006372,17245,0,1719526913,13077.94661634,16.88471022000158,53483.27814408001 2024-06-27,22:21:55.000,179,11006307,17165,0,1719526914,13077.94661634,16.94110326000373,53483.36198952 2024-06-27,22:21:56.000,179,11006310,17925,0,1719526915,13077.953352649994,16.927004999997735,53483.41089936 2024-06-27,22:21:57.000,179,11006322,16405,0,1719526916,13077.85904430999,16.89175935000094,53483.42487360001 2024-06-27,22:21:58.000,179,11006351,16885,0,1719526917,13077.731054419994,16.84241543999815,53483.47378344001 2024-06-27,22:21:59.000,179,11006306,17125,0,1719526918,13077.502019879998,16.82126805000007,53483.51570616 2024-06-27,22:22:00.000,179,11006374,17405,0,1719526919,13077.293194270002,16.722580230001768,53483.48077056 2024-06-27,22:22:01.000,179,11006360,17085,0,1719526920,13077.04395079999,16.69438371000433,53483.550641760005 2024-06-27,22:22:02.000,179,11006323,17605,0,1719526921,13076.754289469995,16.630941540002823,53483.5296804 2024-06-27,22:22:03.000,179,11006348,17405,0,1719526922,13076.511782309994,16.609794150004745,53483.5296804 2024-06-27,22:22:04.000,179,11006330,17085,0,1719526923,13076.276011460002,16.574548500000674,53483.54365464001 2024-06-27,22:22:05.000,179,11006408,17485,0,1719526924,13076.087394779992,16.504057199999806,53483.52269328001 2024-06-27,22:22:06.000,179,11006330,16765,0,1719526925,13075.918987029996,16.447664159997657,53483.42487360001 2024-06-27,22:22:07.000,179,11006317,17365,0,1719526926,13075.831415,16.454713290004293,53483.431860720004 2024-06-27,22:22:08.000,179,11006369,16845,0,1719526927,13075.87183286,16.447664159997657,53483.47378344001 2024-06-27,22:22:09.000,179,11006341,16965,0,1719526928,13075.905514409991,16.398320250002143,53483.452822080006 2024-06-27,22:22:10.000,179,11006361,16765,0,1719526929,13075.918987029996,16.313730690002558,53483.42487360001 2024-06-27,22:22:11.000,179,11006326,17285,0,1719526930,13075.993086440001,16.313730690002558,53483.41788648 2024-06-27,22:22:12.000,179,11006341,17445,0,1719526931,13076.033504300001,16.264386779999768,53483.431860720004 2024-06-27,22:22:13.000,179,11006368,17285,0,1719526932,13076.040240609997,16.20094460999826,53483.41089936 2024-06-27,22:22:14.000,179,11006321,17565,0,1719526933,13076.013295370001,16.137502440004027,53483.36198952 2024-06-27,22:22:15.000,179,11006351,17445,0,1719526934,13076.006559059992,16.158649830002105,53483.31307968 2024-06-27,22:22:16.000,179,11006318,16605,0,1719526935,13075.972877510001,16.102256789999956,53483.264169840004 2024-06-27,22:22:17.000,179,11006322,16805,0,1719526936,13075.979613819996,16.144551570003387,53483.27115696 2024-06-27,22:22:18.000,179,11006356,17525,0,1719526937,13075.993086440001,16.102256789999956,53483.2501956 2024-06-27,22:22:19.000,179,11006336,17365,0,1719526938,13075.993086440001,16.109305919999315,53483.29211832 2024-06-27,22:22:20.000,179,11006378,16925,0,1719526939,13076.040240609997,16.137502440004027,53483.29211832 2024-06-27,22:22:21.000,179,11006319,17285,0,1719526940,13076.046976919992,16.052912880004442,53483.2501956 2024-06-27,22:22:22.000,179,11006387,17085,0,1719526941,13076.033504300001,16.01766723000037,53483.22224712 2024-06-27,22:22:23.000,179,11006300,16885,0,1719526942,13076.006559059992,15.883733759997995,53483.24320848 2024-06-27,22:22:24.000,179,11006360,17005,0,1719526943,13075.925723339991,15.806193329997768,53483.22923424001 2024-06-27,22:22:25.000,179,11006288,17125,0,1719526944,13075.865096549991,15.714554639998823,53483.236221360006 2024-06-27,22:22:26.000,179,11006356,17565,0,1719526945,13075.75057928,15.60881769000116,53483.19429864 2024-06-27,22:22:27.000,179,11006274,16805,0,1719526946,13075.66974356,15.538326390000293,53483.20827288001 2024-06-27,22:22:28.000,179,11006303,17045,0,1719526947,13075.615853079995,15.503080740003497,53483.15237592 2024-06-27,22:22:29.000,179,11006342,17605,0,1719526948,13075.6293257,15.460785960000067,53483.166350160005 2024-06-27,22:22:30.000,179,11006378,16885,0,1719526949,13075.60238045999,15.43963857000199,53483.10346608 2024-06-27,22:22:31.000,179,11006341,17445,0,1719526950,13075.66974356,15.467835089999426,53483.08250472 2024-06-27,22:22:32.000,179,11006366,17325,0,1719526951,13075.817942379996,15.481933349998144,53483.0755176 2024-06-27,22:22:33.000,179,11006269,16405,0,1719526952,13075.885305479991,15.474884219998785,53483.05455624 2024-06-27,22:22:34.000,179,11006306,16845,0,1719526953,13076.006559059992,15.517179000002216,53483.1453888 2024-06-27,22:22:35.000,179,11006280,17165,0,1719526954,13076.148021569992,15.524228130001575,53483.05455624 2024-06-27,22:22:36.000,179,11006343,17285,0,1719526955,13076.276011460002,15.488982480004779,53483.12442744 2024-06-27,22:22:37.000,179,11006295,17525,0,1719526956,13076.390528729993,15.453736830000707,53483.117440320006 2024-06-27,22:22:38.000,179,11006330,17125,0,1719526957,13076.437682899988,15.42554031000327,53483.15936304001 2024-06-27,22:22:39.000,179,11006376,17165,0,1719526958,13076.424210279998,15.376196400000481,53483.236221360006 2024-06-27,22:22:40.000,179,11006360,17405,0,1719526959,13076.491573379993,15.263410320003459,53483.29211832 2024-06-27,22:22:41.000,179,11006363,16965,0,1719526960,13076.471364449993,15.20701728000131,53483.285131200006 2024-06-27,22:22:42.000,179,11006333,16765,0,1719526961,13076.491573379993,15.171771630004514,53483.31307968 2024-06-27,22:22:43.000,179,11006349,17005,0,1719526962,13076.437682899988,15.129476850001083,53483.3200668 2024-06-27,22:22:44.000,179,11006346,16685,0,1719526963,13076.471364449993,15.094231200004288,53483.382950880005 2024-06-27,22:22:45.000,179,11006330,17125,0,1719526964,13076.579145409989,15.108329460003006,53483.36897664 2024-06-27,22:22:46.000,179,11006346,17725,0,1719526965,13076.78123470999,15.122427720001724,53483.431860720004 2024-06-27,22:22:47.000,179,11006288,17045,0,1719526966,13077.00353293999,15.228164669999387,53483.36198952 2024-06-27,22:22:48.000,179,11006316,17525,0,1719526967,13077.333612130002,15.235213799998746,53483.452822080006 2024-06-27,22:22:49.000,179,11006310,17245,0,1719526968,13077.643482389998,15.38324552999984,53483.39692512001 2024-06-27,22:22:50.000,179,11006375,17365,0,1719526969,13077.96682527,15.474884219998785,53483.48077056 2024-06-27,22:22:51.000,179,11006363,16805,0,1719526970,13078.323849699991,15.474884219998785,53483.50871904 2024-06-27,22:22:52.000,179,11006316,17245,0,1719526971,13078.640456269997,15.531277260000934,53483.550641760005 2024-06-27,22:22:53.000,179,11006294,17045,0,1719526972,13078.869490809993,15.56652290999773,53483.69038416001 2024-06-27,22:22:54.000,179,11006284,16685,0,1719526973,13079.031162249994,15.60881769000116,53483.767242480004 2024-06-27,22:22:55.000,179,11006312,16765,0,1719526974,13079.09852534999,15.56652290999773,53483.85108792 2024-06-27,22:22:56.000,179,11006332,17565,0,1719526975,13079.192833689995,15.60881769000116,53483.906984880006 2024-06-27,22:22:57.000,179,11006310,16605,0,1719526976,13079.172624759995,15.629965079999238,53483.934933360004 2024-06-27,22:22:58.000,179,11006340,16765,0,1719526977,13079.152415829994,15.644063339997956,53484.0187788 2024-06-27,22:22:59.000,179,11006316,16965,0,1719526978,13079.16588845,15.60881769000116,53484.08166288 2024-06-27,22:23:00.000,179,11006288,17245,0,1719526979,13079.14567952,15.573572040004365,53484.15153408 2024-06-27,22:23:01.000,179,11006349,17565,0,1719526980,13079.105261659999,15.510129870002856,53484.21441816001 2024-06-27,22:23:02.000,179,11006277,17285,0,1719526981,13079.064843799999,15.460785960000067,53484.27730224 2024-06-27,22:23:03.000,179,11006365,17165,0,1719526982,13079.105261659999,15.418491180003912,53484.27730224 2024-06-27,22:23:04.000,179,11006351,17325,0,1719526983,13079.105261659999,15.362098140001763,53484.35416056 2024-06-27,22:23:05.000,179,11006365,17125,0,1719526984,13079.132206899994,15.376196400000481,53484.389096160005 2024-06-27,22:23:06.000,179,11006356,17005,0,1719526985,13079.17936106999,15.3902946599992,53484.38210904001 2024-06-27,22:23:07.000,179,11006336,17205,0,1719526986,13079.172624759995,15.411442050004553,53484.45198024001 2024-06-27,22:23:08.000,179,11006359,16685,0,1719526987,13079.19956999999,15.43258944000263,53484.57774840001 2024-06-27,22:23:09.000,179,11006307,16805,0,1719526988,13079.2669331,15.496031610004138,53484.626658240006 2024-06-27,22:23:10.000,179,11006363,16725,0,1719526989,13079.28714203,15.510129870002856,53484.59172264 2024-06-27,22:23:11.000,179,11006388,17805,0,1719526990,13079.32082357999,15.56652290999773,53484.66159384 2024-06-27,22:23:12.000,179,11006377,17325,0,1719526991,13079.34103250999,15.552424649999011,53484.59172264 2024-06-27,22:23:13.000,179,11006358,16765,0,1719526992,13079.415131919995,15.538326390000293,53484.73845216001 2024-06-27,22:23:14.000,179,11006338,17365,0,1719526993,13079.42860454,15.481933349998144,53484.75941352 2024-06-27,22:23:15.000,179,11006298,17165,0,1719526994,13079.42860454,15.376196400000481,53484.794349120006 2024-06-27,22:23:16.000,179,11006354,16965,0,1719526995,13079.38818668,15.221115540000028,53484.80832336 2024-06-27,22:23:17.000,179,11006339,17405,0,1719526996,13079.36124143999,15.115378590002365,53484.80133624 2024-06-27,22:23:18.000,179,11006331,16485,0,1719526997,13079.28714203,14.932101210004475,53484.85024608 2024-06-27,22:23:19.000,179,11006353,16805,0,1719526998,13079.152415829994,14.819315130000177,53484.87819456 2024-06-27,22:23:20.000,179,11006324,16845,0,1719526999,13079.11873427999,14.650136010001006,53484.9271044 2024-06-27,22:23:21.000,179,11006301,17405,0,1719527000,13079.004217009999,14.62193949000357,53484.941078640004 2024-06-27,22:23:22.000,179,11006357,17045,0,1719527001,13079.004217009999,14.643086880001647,53484.94806576 2024-06-27,22:23:23.000,179,11006382,17525,0,1719527002,13078.943590219998,14.551448190002702,53484.94806576 2024-06-27,22:23:24.000,179,11006299,17325,0,1719527003,13078.963799149999,14.509153409999271,53484.95505288001 2024-06-27,22:23:25.000,179,11006302,17285,0,1719527004,13079.024425939999,14.459809500003757,53484.962040000006 2024-06-27,22:23:26.000,179,11006313,17605,0,1719527005,13079.111997969994,14.417514720000327,53484.9969756 2024-06-27,22:23:27.000,179,11006356,17405,0,1719527006,13079.111997969994,14.410465590000967,53484.962040000006 2024-06-27,22:23:28.000,179,11006283,16805,0,1719527007,13079.152415829994,14.39636733000225,53484.98300136001 2024-06-27,22:23:29.000,179,11006312,17525,0,1719527008,13079.213042619995,14.318826900002023,53484.98998848 2024-06-27,22:23:30.000,179,11006323,16965,0,1719527009,13079.20630631,14.21308995000436,53484.97601424 2024-06-27,22:23:31.000,179,11006359,17885,0,1719527010,13079.19956999999,14.149647780002852,53485.05287256001 2024-06-27,22:23:32.000,179,11006345,16925,0,1719527011,13079.21977892999,14.022763439999835,53485.010949840005 2024-06-27,22:23:33.000,179,11006325,16805,0,1719527012,13079.233251549995,14.008665180001117,53485.03889832 2024-06-27,22:23:34.000,179,11006313,16965,0,1719527013,13079.293878339995,13.902928230003454,53485.00396272001 2024-06-27,22:23:35.000,179,11006327,17685,0,1719527014,13079.36797775,13.846535190001305,53485.02492408 2024-06-27,22:23:36.000,179,11006309,17845,0,1719527015,13079.44207715999,13.761945630001719,53484.98998848 2024-06-27,22:23:37.000,179,11006297,17245,0,1719527016,13079.583539669991,13.75489650000236,53485.02492408 2024-06-27,22:23:38.000,179,11006259,17325,0,1719527017,13079.799101589997,13.719650849998288,53484.98998848 2024-06-27,22:23:39.000,179,11006339,17285,0,1719527018,13079.987718269993,13.656208680004056,53485.01793696 2024-06-27,22:23:40.000,179,11006310,17205,0,1719527019,13080.189807569994,13.698503460000211,53485.059859680005 2024-06-27,22:23:41.000,179,11006340,17085,0,1719527020,13080.42557842,13.635061289998703,53485.07383392001 2024-06-27,22:23:42.000,179,11006278,17325,0,1719527021,13080.54009568999,13.656208680004056,53485.11575664 2024-06-27,22:23:43.000,179,11006322,17285,0,1719527022,13080.674821889996,13.642110419998062,53485.08780816 2024-06-27,22:23:44.000,179,11006322,17245,0,1719527023,13080.836493329996,13.585717380003189,53485.178640720005 2024-06-27,22:23:45.000,179,11006319,16765,0,1719527024,13080.870174880001,13.606864770001266,53485.22056344001 2024-06-27,22:23:46.000,179,11006332,17805,0,1719527025,13080.903856429992,13.592766510002548,53485.178640720005 2024-06-27,22:23:47.000,179,11006298,17405,0,1719527026,13080.876911189996,13.670306940002774,53485.19960208001 2024-06-27,22:23:48.000,179,11006335,17165,0,1719527027,13080.917329049997,13.628012159999344,53485.26947328001 2024-06-27,22:23:49.000,179,11006415,17845,0,1719527028,13080.903856429992,13.670306940002774,53485.24851192001 2024-06-27,22:23:50.000,179,11006338,16965,0,1719527029,13080.971219530002,13.684405200001493,53485.36030584 2024-06-27,22:23:51.000,179,11006344,17645,0,1719527030,13081.018373699997,13.684405200001493,53485.36729296001 2024-06-27,22:23:52.000,179,11006365,16765,0,1719527031,13081.052055250002,13.733749110004283,53485.37428008 2024-06-27,22:23:53.000,179,11006324,17125,0,1719527032,13081.132890970002,13.726699979997647,53485.465112640006 2024-06-27,22:23:54.000,179,11006330,17005,0,1719527033,13081.200254069998,13.719650849998288,53485.50004824 2024-06-27,22:23:55.000,179,11006242,17085,0,1719527034,13081.301298719998,13.733749110004283,53485.514022480005 2024-06-27,22:23:56.000,179,11006352,17365,0,1719527035,13081.382134439998,13.663257810003415,53485.48607400001 2024-06-27,22:23:57.000,179,11006340,17405,0,1719527036,13081.449497539994,13.670306940002774,53485.54895808 2024-06-27,22:23:58.000,179,11006288,17445,0,1719527037,13081.436024919989,13.606864770001266,53485.54895808 2024-06-27,22:23:59.000,179,11006335,17605,0,1719527038,13081.429288609994,13.592766510002548,53485.5908808 2024-06-27,22:24:00.000,179,11006313,16605,0,1719527039,13081.402343369999,13.599815640001907,53485.53498384001 2024-06-27,22:24:01.000,179,11006328,17405,0,1719527040,13081.382134439998,13.592766510002548,53485.53498384001 2024-06-27,22:24:02.000,179,11006301,16445,0,1719527041,13081.382134439998,13.606864770001266,53485.55594520001 2024-06-27,22:24:03.000,179,11006306,17125,0,1719527042,13081.308035029993,13.649159550004697,53485.61882928 2024-06-27,22:24:04.000,179,11006360,17005,0,1719527043,13081.328243959993,13.71260171999893,53485.68870048 2024-06-27,22:24:05.000,179,11006272,16605,0,1719527044,13081.375398129989,13.768994760001078,53485.67472624001 2024-06-27,22:24:06.000,179,11006362,17405,0,1719527045,13081.429288609994,13.818338670003868,53485.66773912 2024-06-27,22:24:07.000,179,11006322,17565,0,1719527046,13081.54380588,13.8817808399981,53485.68870048 2024-06-27,22:24:08.000,179,11006384,17005,0,1719527047,13081.70547732,13.924075620001531,53485.70267472001 2024-06-27,22:24:09.000,179,11006370,16925,0,1719527048,13081.92777555,13.945223009999609,53485.681713360005 2024-06-27,22:24:10.000,179,11006307,17365,0,1719527049,13082.143337469992,13.973419530004321,53485.75158456001 2024-06-27,22:24:11.000,179,11006396,16765,0,1719527050,13082.338690459997,13.959321269998327,53485.78652016 2024-06-27,22:24:12.000,179,11006327,16445,0,1719527051,13082.459944039998,13.973419530004321,53485.81446864 2024-06-27,22:24:13.000,179,11006268,16445,0,1719527052,13082.480152969998,13.93817388000025,53485.89132696001 2024-06-27,22:24:14.000,179,11006357,16285,0,1719527053,13082.486889279993,13.853584320000664,53485.947223920004 2024-06-27,22:24:15.000,179,11006323,16445,0,1719527054,13082.412789870003,13.768994760001078,53485.9751724 2024-06-27,22:24:16.000,179,11006404,17245,0,1719527055,13082.291536290002,13.726699979997647,53485.96119816001 2024-06-27,22:24:17.000,179,11006359,17045,0,1719527056,13082.210700570002,13.698503460000211,53486.03106936 2024-06-27,22:24:18.000,179,11006284,17405,0,1719527057,13082.049029130001,13.663257810003415,53486.02408224 2024-06-27,22:24:19.000,179,11006286,17605,0,1719527058,13081.94798448,13.656208680004056,53486.08696632001 2024-06-27,22:24:20.000,179,11006346,17045,0,1719527059,13081.921039239991,13.649159550004697,53486.07997920001 2024-06-27,22:24:21.000,179,11006431,16845,0,1719527060,13081.921039239991,13.698503460000211,53486.08696632001 2024-06-27,22:24:22.000,179,11006309,17005,0,1719527061,13081.934511859996,13.783093019999797,53486.135876160006 2024-06-27,22:24:23.000,179,11006280,17085,0,1719527062,13082.075974369996,13.846535190001305,53486.17779888001 2024-06-27,22:24:24.000,179,11006296,17605,0,1719527063,13082.318481529997,13.917026490002172,53486.184786000005 2024-06-27,22:24:25.000,179,11006335,16565,0,1719527064,13082.540779759998,13.952272139998968,53486.21273448 2024-06-27,22:24:26.000,179,11006337,17325,0,1719527065,13082.769814299994,13.98751779000304,53486.21273448 2024-06-27,22:24:27.000,179,11006358,17245,0,1719527066,13083.04600301,14.008665180001117,53486.26164432 2024-06-27,22:24:28.000,179,11006300,16765,0,1719527067,13083.315455409997,14.022763439999835,53486.233695840005 2024-06-27,22:24:29.000,179,11006304,17125,0,1719527068,13083.557962569997,13.973419530004321,53486.31754128 2024-06-27,22:24:30.000,179,11006346,17365,0,1719527069,13083.753315559989,13.959321269998327,53486.282605680004 2024-06-27,22:24:31.000,179,11006332,17565,0,1719527070,13083.93519592999,14.029812569999194,53486.40837384 2024-06-27,22:24:32.000,179,11006285,17125,0,1719527071,13084.08339475,14.043910829997913,53486.38741248 2024-06-27,22:24:33.000,179,11006317,17325,0,1719527072,13084.13728522999,14.121451259998139,53486.55510336 2024-06-27,22:24:34.000,179,11006301,17605,0,1719527073,13084.22485726,14.15669691000221,53486.55510336 2024-06-27,22:24:35.000,179,11006260,16765,0,1719527074,13084.22485726,14.206040819997725,53486.59003896001 2024-06-27,22:24:36.000,179,11006320,16925,0,1719527075,13084.26527512,14.227188210003078,53486.70882000001 2024-06-27,22:24:37.000,179,11006306,17205,0,1719527076,13084.25853880999,14.269482989999233,53486.72279424 2024-06-27,22:24:38.000,179,11006338,17525,0,1719527077,13084.231593569995,14.311777770002664,53486.82061392 2024-06-27,22:24:39.000,179,11006300,16605,0,1719527078,13084.20464833,14.325876030001382,53486.84856240001 2024-06-27,22:24:40.000,179,11006320,17125,0,1719527079,13084.25853880999,14.332925160000741,53486.904459360005 2024-06-27,22:24:41.000,179,11006338,17725,0,1719527080,13084.25853880999,14.290630380004586,53486.96734344001 2024-06-27,22:24:42.000,179,11006318,16925,0,1719527081,13084.312429289996,14.283581249997951,53486.9883048 2024-06-27,22:24:43.000,179,11006335,17245,0,1719527082,13084.332638219996,14.297679510003945,53487.05118888 2024-06-27,22:24:44.000,179,11006298,17125,0,1719527083,13084.400001319991,14.290630380004586,53487.09311160001 2024-06-27,22:24:45.000,179,11006272,16965,0,1719527084,13084.507782280001,14.332925160000741,53487.142021440006 2024-06-27,22:24:46.000,179,11006327,17685,0,1719527085,13084.595354309997,14.368170810004813,53487.20490552 2024-06-27,22:24:47.000,179,11006327,17565,0,1719527086,13084.669453720002,14.375219940004172,53487.25381536001 2024-06-27,22:24:48.000,179,11006264,16965,0,1719527087,13084.730080510002,14.410465590000967,53487.32368656 2024-06-27,22:24:49.000,179,11006233,16645,0,1719527088,13084.750289440002,14.431612979999045,53487.32368656 2024-06-27,22:24:50.000,179,11006346,17405,0,1719527089,13084.770498370002,14.445711239997763,53487.39355776 2024-06-27,22:24:51.000,179,11006349,17325,0,1719527090,13084.750289440002,14.452760370004398,53487.46342896 2024-06-27,22:24:52.000,179,11006290,16485,0,1719527091,13084.716607889997,14.473907760002476,53487.54727440001 2024-06-27,22:24:53.000,179,11006305,16165,0,1719527092,13084.595354309997,14.473907760002476,53487.59618424001 2024-06-27,22:24:54.000,179,11006328,16925,0,1719527093,13084.453891799996,14.452760370004398,53487.56823576001 2024-06-27,22:24:55.000,179,11006284,17005,0,1719527094,13084.3865287,14.34702341999946,53487.645094080006 2024-06-27,22:24:56.000,179,11006273,17445,0,1719527095,13084.251802499995,14.318826900002023,53487.65906832 2024-06-27,22:24:57.000,179,11006275,17165,0,1719527096,13084.15749415999,14.262433859999874,53487.71496528001 2024-06-27,22:24:58.000,179,11006322,17405,0,1719527097,13083.97561378999,14.262433859999874,53487.68002968 2024-06-27,22:24:59.000,179,11006286,17005,0,1719527098,13083.93519592999,14.227188210003078,53487.70797816 2024-06-27,22:25:00.000,179,11006346,17125,0,1719527099,13083.861096519999,14.191942559999006,53487.70797816 2024-06-27,22:25:01.000,179,11006369,17565,0,1719527100,13083.840887589999,14.191942559999006,53487.71496528001 2024-06-27,22:25:02.000,179,11006311,16765,0,1719527101,13083.813942349989,14.177844300000288,53487.83374632001 2024-06-27,22:25:03.000,179,11006319,16965,0,1719527102,13083.773524489989,14.206040819997725,53487.86868192 2024-06-27,22:25:04.000,179,11006316,17045,0,1719527103,13083.834151279989,14.234237340002437,53487.93855312 2024-06-27,22:25:05.000,179,11006335,17045,0,1719527104,13083.780260799998,14.206040819997725,53487.861694800005 2024-06-27,22:25:06.000,179,11006339,16725,0,1719527105,13083.773524489989,14.255384730000515,53487.8966304 2024-06-27,22:25:07.000,179,11006331,17365,0,1719527106,13083.685952459993,14.325876030001382,53487.812784960006 2024-06-27,22:25:08.000,179,11006289,16805,0,1719527107,13083.665743529993,14.276532119998592,53487.81977208 2024-06-27,22:25:09.000,179,11006330,17005,0,1719527108,13083.605116739993,14.262433859999874,53487.84073344 2024-06-27,22:25:10.000,179,11006269,17445,0,1719527109,13083.463654229992,14.304728640003304,53487.910604640005 2024-06-27,22:25:11.000,179,11006331,17165,0,1719527110,13083.254828619996,14.234237340002437,53487.93156600001 2024-06-27,22:25:12.000,179,11006306,16605,0,1719527111,13083.052739319995,14.206040819997725,53487.93156600001 2024-06-27,22:25:13.000,179,11006247,16885,0,1719527112,13082.79675953999,14.121451259998139,53487.94554024 2024-06-27,22:25:14.000,179,11006318,17445,0,1719527113,13082.473416659988,14.022763439999835,53487.93156600001 2024-06-27,22:25:15.000,179,11006277,16925,0,1719527114,13082.244382119992,13.93817388000025,53487.924578879996 2024-06-27,22:25:16.000,179,11006360,17325,0,1719527115,13081.94798448,13.909977360002813,53487.91759176 2024-06-27,22:25:17.000,179,11006308,17445,0,1719527116,13081.6246416,13.776043890000437,53487.80579784001 2024-06-27,22:25:18.000,179,11006260,17445,0,1719527117,13081.388870749994,13.790142149999156,53487.80579784001 2024-06-27,22:25:19.000,179,11006324,17165,0,1719527118,13081.173308830002,13.719650849998288,53487.73592664001 2024-06-27,22:25:20.000,179,11006253,16765,0,1719527119,13080.977955839997,13.726699979997647,53487.694003920005 2024-06-27,22:25:21.000,179,11006343,17405,0,1719527120,13080.903856429992,13.726699979997647,53487.63810696001 2024-06-27,22:25:22.000,179,11006292,17485,0,1719527121,13080.72871237,13.747847370003,53487.526313040005 2024-06-27,22:25:23.000,179,11006341,16925,0,1719527122,13080.64787665,13.719650849998288,53487.50535168 2024-06-27,22:25:24.000,179,11006326,17165,0,1719527123,13080.593986169995,13.825387800003227,53487.4424676 2024-06-27,22:25:25.000,179,11006277,17565,0,1719527124,13080.48620521,13.818338670003868,53487.48439032 2024-06-27,22:25:26.000,179,11006297,16925,0,1719527125,13080.44578735,13.867682579999382,53487.36560928 2024-06-27,22:25:27.000,179,11006264,16885,0,1719527126,13080.311061149994,13.8817808399981,53487.27477672 2024-06-27,22:25:28.000,179,11006286,17365,0,1719527127,13080.216752809989,13.888829970004736,53487.26080248001 2024-06-27,22:25:29.000,179,11006360,17565,0,1719527128,13080.102235539998,13.874731709998741,53487.20490552 2024-06-27,22:25:30.000,179,11006279,17005,0,1719527129,13079.974245650003,13.846535190001305,53487.15599568 2024-06-27,22:25:31.000,179,11006342,17525,0,1719527130,13079.812574210002,13.776043890000437,53487.14900856 2024-06-27,22:25:32.000,179,11006275,16645,0,1719527131,13079.630693840001,13.776043890000437,53487.142021440006 2024-06-27,22:25:33.000,179,11006310,17285,0,1719527132,13079.42860454,13.649159550004697,53487.00926616 2024-06-27,22:25:34.000,179,11006355,17125,0,1719527133,13079.172624759995,13.536373470000399,53486.96734344001 2024-06-27,22:25:35.000,179,11006228,17765,0,1719527134,13078.957062839989,13.52227521000168,53486.82760104001 2024-06-27,22:25:36.000,179,11006319,17765,0,1719527135,13078.761709849998,13.437685650002095,53486.72978136001 2024-06-27,22:25:37.000,179,11006276,17245,0,1719527136,13078.613511030002,13.402439999998023,53486.68087152001 2024-06-27,22:25:38.000,179,11006270,16845,0,1719527137,13078.458575899997,13.374243480000587,53486.66689728 2024-06-27,22:25:39.000,179,11006437,17725,0,1719527138,13078.404685419991,13.374243480000587,53486.59702608 2024-06-27,22:25:40.000,179,11006372,16885,0,1719527139,13078.364267559991,13.34604696000315,53486.52715488 2024-06-27,22:25:41.000,179,11006369,17645,0,1719527140,13078.377740179996,13.381292609999946,53486.38741248 2024-06-27,22:25:42.000,179,11006270,16685,0,1719527141,13078.418158039996,13.402439999998023,53486.33850264 2024-06-27,22:25:43.000,179,11006318,16805,0,1719527142,13078.525938999992,13.409489130004658,53486.26863144 2024-06-27,22:25:44.000,179,11006357,17405,0,1719527143,13078.674137820002,13.487029560004885,53486.233695840005 2024-06-27,22:25:45.000,179,11006320,17205,0,1719527144,13078.768446159993,13.501127820003603,53486.14286328 2024-06-27,22:25:46.000,179,11006351,17285,0,1719527145,13078.896436049989,13.592766510002548,53486.14286328 2024-06-27,22:25:47.000,179,11006346,17165,0,1719527146,13079.010953319994,13.642110419998062,53486.16382464 2024-06-27,22:25:48.000,179,11006264,17605,0,1719527147,13079.051371179994,13.635061289998703,53486.02408224 2024-06-27,22:25:49.000,179,11006323,17445,0,1719527148,13079.031162249994,13.691454330000852,53486.02408224 2024-06-27,22:25:50.000,179,11006274,17165,0,1719527149,13079.051371179994,13.75489650000236,53486.03106936 2024-06-27,22:25:51.000,179,11006292,17365,0,1719527150,13079.017689629989,13.768994760001078,53486.03805648001 2024-06-27,22:25:52.000,179,11006279,16965,0,1719527151,13078.943590219998,13.783093019999797,53486.08696632001 2024-06-27,22:25:53.000,179,11006266,16445,0,1719527152,13078.903172359998,13.761945630001719,53486.09395344 2024-06-27,22:25:54.000,179,11006366,17005,0,1719527153,13078.815600329988,13.698503460000211,53486.10094056 2024-06-27,22:25:55.000,179,11006251,16605,0,1719527154,13078.741500919998,13.726699979997647,53486.12190192 2024-06-27,22:25:56.000,179,11006319,17365,0,1719527155,13078.694346750002,13.656208680004056,53486.135876160006 2024-06-27,22:25:57.000,179,11006259,17285,0,1719527156,13078.667401509992,13.684405200001493,53486.08696632001 2024-06-27,22:25:58.000,179,11006283,17445,0,1719527157,13078.586565789992,13.628012159999344,53486.07299208 2024-06-27,22:25:59.000,179,11006344,17525,0,1719527158,13078.640456269997,13.649159550004697,53486.07997920001 2024-06-27,22:26:00.000,179,11006299,17125,0,1719527159,13078.694346750002,13.635061289998703,53486.05901784001 2024-06-27,22:26:01.000,179,11006353,16765,0,1719527160,13078.734764610002,13.649159550004697,53486.07299208 2024-06-27,22:26:02.000,179,11006293,17365,0,1719527161,13078.781918779998,13.684405200001493,53486.017095120005 2024-06-27,22:26:03.000,179,11006294,16965,0,1719527162,13078.781918779998,13.776043890000437,53485.92626256 2024-06-27,22:26:04.000,179,11006328,16885,0,1719527163,13078.869490809993,13.783093019999797,53486.02408224 2024-06-27,22:26:05.000,179,11006318,16605,0,1719527164,13078.808864019993,13.846535190001305,53485.98914664001 2024-06-27,22:26:06.000,179,11006298,17245,0,1719527165,13078.835809259988,13.902928230003454,53485.95421104 2024-06-27,22:26:07.000,179,11006335,17325,0,1719527166,13078.882963429998,14.036861699998553,53485.95421104 2024-06-27,22:26:08.000,179,11006314,17485,0,1719527167,13078.882963429998,14.093254740000702,53485.96119816001 2024-06-27,22:26:09.000,179,11006293,17125,0,1719527168,13078.822336639998,14.11440212999878,53485.94023680001 2024-06-27,22:26:10.000,179,11006317,17485,0,1719527169,13078.822336639998,14.135549520004133,53485.91228832001 2024-06-27,22:26:11.000,179,11006309,16725,0,1719527170,13078.869490809993,14.15669691000221,53485.91228832001 2024-06-27,22:26:12.000,179,11006235,17085,0,1719527171,13078.748237229993,14.177844300000288,53485.94023680001 2024-06-27,22:26:13.000,179,11006344,17765,0,1719527172,13078.734764610002,14.21308995000436,53485.947223920004 2024-06-27,22:26:14.000,179,11006289,16965,0,1719527173,13078.653928890002,14.177844300000288,53485.947223920004 2024-06-27,22:26:15.000,179,11006248,16605,0,1719527174,13078.566356859992,14.191942559999006,53485.87036560001 2024-06-27,22:26:16.000,179,11006284,17685,0,1719527175,13078.431630660001,14.262433859999874,53485.81446864 2024-06-27,22:26:17.000,179,11006339,17525,0,1719527176,13078.33058601,14.290630380004586,53485.70966184 2024-06-27,22:26:18.000,179,11006282,17445,0,1719527177,13078.276695529996,14.311777770002664,53485.70267472001 2024-06-27,22:26:19.000,179,11006246,17445,0,1719527178,13078.16217825999,14.325876030001382,53485.63979064 2024-06-27,22:26:20.000,179,11006249,17605,0,1719527179,13078.06786992,14.38931820000289,53485.63979064 2024-06-27,22:26:21.000,179,11006314,16845,0,1719527180,13078.06786992,14.403416460001608,53485.53498384001 2024-06-27,22:26:22.000,179,11006290,17245,0,1719527181,13078.10155146999,14.438662109998404,53485.58389368001 2024-06-27,22:26:23.000,179,11006327,16965,0,1719527182,13078.16217825999,14.51620253999863,53485.60485504001 2024-06-27,22:26:24.000,179,11006350,16765,0,1719527183,13078.24301397999,14.579644710000139,53485.59786792 2024-06-27,22:26:25.000,179,11006310,16965,0,1719527184,13078.303640769991,14.61489036000421,53485.54895808 2024-06-27,22:26:26.000,179,11006347,17245,0,1719527185,13078.458575899997,14.628988620002929,53485.514022480005 2024-06-27,22:26:27.000,179,11006268,16725,0,1719527186,13078.525938999992,14.685381659997802,53485.47209976 2024-06-27,22:26:28.000,179,11006269,17285,0,1719527187,13078.653928890002,14.79111861000274,53485.5210096 2024-06-27,22:26:29.000,179,11006254,17565,0,1719527188,13078.667401509992,14.84751165000489,53485.444151280004 2024-06-27,22:26:30.000,179,11006327,17205,0,1719527189,13078.748237229993,14.861609910003608,53485.4511384 2024-06-27,22:26:31.000,179,11006321,16925,0,1719527190,13078.822336639998,14.92505207999784,53485.48607400001 2024-06-27,22:26:32.000,179,11006256,17445,0,1719527191,13078.808864019993,14.953248600002553,53485.41620280001 2024-06-27,22:26:33.000,179,11006255,17525,0,1719527192,13078.768446159993,15.002592509998067,53485.54197096 2024-06-27,22:26:34.000,179,11006334,16765,0,1719527193,13078.660665199997,14.995543379998708,53485.43017704 2024-06-27,22:26:35.000,179,11006337,16885,0,1719527194,13078.559620549997,15.002592509998067,53485.3812672 2024-06-27,22:26:36.000,179,11006266,17005,0,1719527195,13078.424894349992,14.988494249999349,53485.395241440005 2024-06-27,22:26:37.000,179,11006297,17405,0,1719527196,13078.337322319996,15.016690770004061,53485.465112640006 2024-06-27,22:26:38.000,179,11006303,17405,0,1719527197,13078.20259611999,15.02373990000342,53485.444151280004 2024-06-27,22:26:39.000,179,11006322,17205,0,1719527198,13078.115024089995,15.066034679999575,53485.4511384 2024-06-27,22:26:40.000,179,11006369,17245,0,1719527199,13078.074606229995,15.108329460003006,53485.47209976 2024-06-27,22:26:41.000,179,11006362,16565,0,1719527200,13078.04766099,15.185869890003232,53485.40222856 2024-06-27,22:26:42.000,179,11006347,16765,0,1719527201,13077.98029788999,15.270459450002818,53485.3812672 2024-06-27,22:26:43.000,179,11006324,17605,0,1719527202,13077.98029788999,15.355049010002404,53485.33934448001 2024-06-27,22:26:44.000,179,11006302,17285,0,1719527203,13078.02071574999,15.43258944000263,53485.3812672 2024-06-27,22:26:45.000,179,11006311,16445,0,1719527204,13077.94661634,15.453736830000707,53485.33235736 2024-06-27,22:26:46.000,179,11006280,16845,0,1719527205,13077.973561579995,15.524228130001575,53485.37428008 2024-06-27,22:26:47.000,179,11006299,16885,0,1719527206,13077.91967109999,15.637014209998597,53485.36030584 2024-06-27,22:26:48.000,179,11006317,16725,0,1719527207,13077.9870342,15.686358120001387,53485.32537024 2024-06-27,22:26:49.000,179,11006278,16965,0,1719527208,13077.885989549999,15.686358120001387,53485.21357632 2024-06-27,22:26:50.000,179,11006278,16965,0,1719527209,13077.832099069994,15.721603769998183,53485.32537024 2024-06-27,22:26:51.000,179,11006306,16885,0,1719527210,13077.764735969999,15.756849420002254,53485.33934448001 2024-06-27,22:26:52.000,179,11006271,17445,0,1719527211,13077.656955009988,15.742751160003536,53485.35331872 2024-06-27,22:26:53.000,179,11006288,17725,0,1719527212,13077.542437739998,15.707505509999464,53485.37428008 2024-06-27,22:26:54.000,179,11006331,17125,0,1719527213,13077.394238920002,15.686358120001387,53485.346331600005 2024-06-27,22:26:55.000,179,11006311,17445,0,1719527214,13077.205622239991,15.721603769998183,53485.29043464001 2024-06-27,22:26:56.000,179,11006276,16965,0,1719527215,13077.04395079999,15.735702030004177,53485.26248616 2024-06-27,22:26:57.000,179,11006294,16485,0,1719527216,13076.92269721999,15.742751160003536,53485.26248616 2024-06-27,22:26:58.000,179,11006286,16645,0,1719527217,13076.76102577999,15.749800290002895,53485.35331872 2024-06-27,22:26:59.000,179,11006327,16725,0,1719527218,13076.70039898999,15.79209506999905,53485.26248616 2024-06-27,22:27:00.000,179,11006298,17245,0,1719527219,13076.606090649999,15.848488110001199,53485.28344752 2024-06-27,22:27:01.000,179,11006250,17205,0,1719527220,13076.585881719999,15.897832020003989,53485.31838312001 2024-06-27,22:27:02.000,179,11006305,17205,0,1719527221,13076.572409099994,15.89078289000463,53485.23453768 2024-06-27,22:27:03.000,179,11006377,17325,0,1719527222,13076.484837069998,15.961274189998221,53485.24851192001 2024-06-27,22:27:04.000,179,11006312,17765,0,1719527223,13076.498309689989,15.968323320004856,53485.26947328001 2024-06-27,22:27:05.000,179,11006303,17485,0,1719527224,13076.525254929998,16.03176548999909,53485.24152480001 2024-06-27,22:27:06.000,179,11006253,17165,0,1719527225,13076.471364449993,16.102256789999956,53485.19960208001 2024-06-27,22:27:07.000,179,11006314,17165,0,1719527226,13076.417473969988,16.13045331000467,53485.17165360001 2024-06-27,22:27:08.000,179,11006333,16405,0,1719527227,13076.343374559998,16.144551570003387,53485.19261496 2024-06-27,22:27:09.000,179,11006324,17085,0,1719527228,13076.296220390002,16.158649830002105,53485.16466648 2024-06-27,22:27:10.000,179,11006315,16925,0,1719527229,13076.222120979997,16.18684634999954,53485.11575664 2024-06-27,22:27:11.000,179,11006228,17445,0,1719527230,13076.141285259997,16.1938954799989,53485.108769520004 2024-06-27,22:27:12.000,179,11006237,16765,0,1719527231,13076.107603709992,16.24323939000169,53485.17165360001 2024-06-27,22:27:13.000,179,11006359,17085,0,1719527232,13076.053713230001,16.3066815600032,53485.14370512 2024-06-27,22:27:14.000,179,11006367,17685,0,1719527233,13075.972877510001,16.271435909999127,53485.129730880006 2024-06-27,22:27:15.000,179,11006341,17125,0,1719527234,13075.959404889996,16.370123730004707,53485.12274376001 2024-06-27,22:27:16.000,179,11006268,17125,0,1719527235,13075.972877510001,16.377172860004066,53485.0668468 2024-06-27,22:27:17.000,179,11006292,16965,0,1719527236,13075.972877510001,16.377172860004066,53485.07383392001 2024-06-27,22:27:18.000,179,11006312,16725,0,1719527237,13075.952668580001,16.405369380001503,53485.08082104001 2024-06-27,22:27:19.000,179,11006319,16965,0,1719527238,13075.91225072,16.43356589999894,53485.0668468 2024-06-27,22:27:20.000,179,11006340,17605,0,1719527239,13075.952668580001,16.43356589999894,53485.129730880006 2024-06-27,22:27:21.000,179,11006259,16885,0,1719527240,13075.932459650001,16.48290981000173,53485.03191120001 2024-06-27,22:27:22.000,179,11006238,17645,0,1719527241,13075.85162393,16.539302850003878,53485.08780816 2024-06-27,22:27:23.000,179,11006301,17645,0,1719527242,13075.858360239996,16.581597630000033,53485.08780816 2024-06-27,22:27:24.000,179,11006300,17445,0,1719527243,13075.831415,16.616843280004105,53485.08082104001 2024-06-27,22:27:25.000,179,11006299,17245,0,1719527244,13075.858360239996,16.65913806000026,53485.07383392001 2024-06-27,22:27:26.000,179,11006289,17365,0,1719527245,13075.885305479991,16.71553110000241,53485.129730880006 2024-06-27,22:27:27.000,179,11006301,17685,0,1719527246,13075.89204179,16.82831717999943,53485.08780816 2024-06-27,22:27:28.000,179,11006271,17565,0,1719527247,13075.925723339991,16.856513700004143,53485.16466648 2024-06-27,22:27:29.000,179,11006328,17685,0,1719527248,13075.972877510001,16.856513700004143,53485.136718 2024-06-27,22:27:30.000,179,11006277,16965,0,1719527249,13076.013295370001,16.948152390003088,53485.15069224001 2024-06-27,22:27:31.000,179,11006293,17085,0,1719527250,13076.080658469997,16.990447169999243,53485.24152480001 2024-06-27,22:27:32.000,179,11006234,17125,0,1719527251,13076.148021569992,17.025692820003314,53485.23453768 2024-06-27,22:27:33.000,179,11006299,17405,0,1719527252,13076.181703119997,17.089134990004823,53485.26248616 2024-06-27,22:27:34.000,179,11006282,17285,0,1719527253,13076.222120979997,17.10323325000354,53485.33934448001 2024-06-27,22:27:35.000,179,11006329,17165,0,1719527254,13076.289484079993,17.145528029999696,53485.346331600005 2024-06-27,22:27:36.000,179,11006282,17565,0,1719527255,13076.336638250003,17.17372455000441,53485.38825432001 2024-06-27,22:27:37.000,179,11006317,17045,0,1719527256,13076.343374559998,17.258314110003994,53485.37428008 2024-06-27,22:27:38.000,179,11006337,16965,0,1719527257,13076.350110869993,17.34290367000358,53485.38825432001 2024-06-27,22:27:39.000,179,11006368,16765,0,1719527258,13076.404001349998,17.307658019999508,53485.36729296001 2024-06-27,22:27:40.000,179,11006305,17445,0,1719527259,13076.457891829989,17.385198449999734,53485.43017704 2024-06-27,22:27:41.000,179,11006244,16685,0,1719527260,13076.370319799993,17.371100190001016,53485.40222856 2024-06-27,22:27:42.000,179,11006301,17565,0,1719527261,13076.309693009993,17.392247579999093,53485.297421760006 2024-06-27,22:27:43.000,179,11006236,17205,0,1719527262,13076.208648359992,17.46273887999996,53485.37428008 2024-06-27,22:27:44.000,179,11006323,17605,0,1719527263,13076.141285259997,17.47683713999868,53485.395241440005 2024-06-27,22:27:45.000,179,11006274,16885,0,1719527264,13076.060449539997,17.50503366000339,53485.3812672 2024-06-27,22:27:46.000,179,11006279,17565,0,1719527265,13076.013295370001,17.448640620001242,53485.43716416001 2024-06-27,22:27:47.000,179,11006276,17285,0,1719527266,13075.89204179,17.46273887999996,53485.36729296001 2024-06-27,22:27:48.000,179,11006330,17005,0,1719527267,13075.82467868999,17.441591490001883,53485.36729296001 2024-06-27,22:27:49.000,179,11006332,17445,0,1719527268,13075.78426082999,17.497984530004032,53485.4511384 2024-06-27,22:27:50.000,179,11006327,17045,0,1719527269,13075.71016142,17.4556897500006,53485.4511384 2024-06-27,22:27:51.000,179,11006252,17125,0,1719527270,13075.66974356,17.51913192000211,53485.41620280001 2024-06-27,22:27:52.000,179,11006320,17085,0,1719527271,13075.6293257,17.57552496000426,53485.43017704 2024-06-27,22:27:53.000,179,11006316,17805,0,1719527272,13075.6293257,17.52618105000147,53485.40222856 2024-06-27,22:27:54.000,179,11006296,17525,0,1719527273,13075.555226289995,17.624868869999773,53485.346331600005 2024-06-27,22:27:55.000,179,11006274,17205,0,1719527274,13075.514808429994,17.603721480001695,53485.35331872 2024-06-27,22:27:56.000,179,11006348,16805,0,1719527275,13075.56196259999,17.610770610001055,53485.33934448001 2024-06-27,22:27:57.000,179,11006274,17525,0,1719527276,13075.535017359995,17.660114520003845,53485.346331600005 2024-06-27,22:27:58.000,179,11006308,17365,0,1719527277,13075.48112687999,17.631917999999132,53485.36030584 2024-06-27,22:27:59.000,179,11006317,17525,0,1719527278,13075.48112687999,17.64601625999785,53485.26947328001 2024-06-27,22:28:00.000,179,11006318,17645,0,1719527279,13075.50133580999,17.68831104000128,53485.24851192001 2024-06-27,22:28:01.000,179,11006293,16765,0,1719527280,13075.555226289995,17.681261910001922,53485.29043464001 2024-06-27,22:28:02.000,179,11006267,16885,0,1719527281,13075.54848998,17.681261910001922,53485.19960208001 2024-06-27,22:28:03.000,179,11006360,17565,0,1719527282,13075.54175366999,17.624868869999773,53485.26947328001 2024-06-27,22:28:04.000,179,11006290,17445,0,1719527283,13075.54175366999,17.653065390004485,53485.19960208001 2024-06-27,22:28:05.000,179,11006286,17485,0,1719527284,13075.54175366999,17.64601625999785,53485.178640720005 2024-06-27,22:28:06.000,179,11006290,17085,0,1719527285,13075.48786319,17.617819740000414,53485.18562784 2024-06-27,22:28:07.000,179,11006272,17325,0,1719527286,13075.46765426,17.64601625999785,53485.129730880006 2024-06-27,22:28:08.000,179,11006282,16925,0,1719527287,13075.454181639994,17.631917999999132,53485.14370512 2024-06-27,22:28:09.000,179,11006244,16845,0,1719527288,13075.319455439989,17.589623220002977,53485.01793696 2024-06-27,22:28:10.000,179,11006288,17405,0,1719527289,13075.265564959998,17.617819740000414,53485.03889832 2024-06-27,22:28:11.000,179,11006287,17445,0,1719527290,13075.137575070003,17.603721480001695,53485.03889832 2024-06-27,22:28:12.000,179,11006240,16965,0,1719527291,13075.083684589998,17.57552496000426,53485.03889832 2024-06-27,22:28:13.000,179,11006291,17765,0,1719527292,13075.009585179992,17.52618105000147,53485.03889832 2024-06-27,22:28:14.000,179,11006303,17445,0,1719527293,13074.915276840002,17.50503366000339,53485.059859680005 2024-06-27,22:28:15.000,179,11006313,17605,0,1719527294,13074.827704809992,17.47683713999868,53485.00396272001 2024-06-27,22:28:16.000,179,11006347,17565,0,1719527295,13074.881595289997,17.427493230003165,53484.98300136001 2024-06-27,22:28:17.000,179,11006288,17285,0,1719527296,13074.841177429997,17.378149320000375,53484.9271044 2024-06-27,22:28:18.000,179,11006291,17645,0,1719527297,13074.861386359997,17.251264980004635,53484.843258960005 2024-06-27,22:28:19.000,179,11006310,17085,0,1719527298,13074.895067910002,17.216019330000563,53484.86422032001 2024-06-27,22:28:20.000,179,11006254,16605,0,1719527299,13074.888331599992,17.187822810003127,53484.773387760004 2024-06-27,22:28:21.000,179,11006339,16845,0,1719527300,13074.908540529992,17.131429770000977,53484.73845216001 2024-06-27,22:28:22.000,179,11006295,17205,0,1719527301,13074.948958389992,17.10323325000354,53484.75941352 2024-06-27,22:28:23.000,179,11006311,17245,0,1719527302,13074.969167319992,17.05388934000075,53484.64063248 2024-06-27,22:28:24.000,179,11006356,17165,0,1719527303,13074.922013149997,17.06093847000011,53484.675568080005 2024-06-27,22:28:25.000,179,11006320,17405,0,1719527304,13075.016321490002,17.046840210001392,53484.63364536 2024-06-27,22:28:26.000,179,11006304,17525,0,1719527305,13075.043266729997,17.00454542999796,53484.57774840001 2024-06-27,22:28:27.000,179,11006298,17085,0,1719527306,13075.056739350002,16.983398039999884,53484.5428128 2024-06-27,22:28:28.000,179,11006288,16645,0,1719527307,13075.070211969993,16.948152390003088,53484.49390296 2024-06-27,22:28:29.000,179,11006264,17085,0,1719527308,13075.164520309998,16.905857609999657,53484.4729416 2024-06-27,22:28:30.000,179,11006309,17205,0,1719527309,13075.177992929988,16.84241543999815,53484.46595448 2024-06-27,22:28:31.000,179,11006231,17445,0,1719527310,13075.164520309998,16.800120660001994,53484.45198024001 2024-06-27,22:28:32.000,179,11006289,17405,0,1719527311,13075.184729239998,16.70848197000305,53484.48691584 2024-06-27,22:28:33.000,179,11006260,16765,0,1719527312,13075.137575070003,16.70143284000369,53484.3681348 2024-06-27,22:28:34.000,179,11006317,17125,0,1719527313,13075.103893519998,16.609794150004745,53484.389096160005 2024-06-27,22:28:35.000,179,11006324,17405,0,1719527314,13075.076948280002,16.48290981000173,53484.42403176 2024-06-27,22:28:36.000,179,11006305,17365,0,1719527315,13075.023057799997,16.391271120002784,53484.35416056 2024-06-27,22:28:37.000,179,11006300,17325,0,1719527316,13074.962431009997,16.356025469998713,53484.39608328 2024-06-27,22:28:38.000,179,11006321,17485,0,1719527317,13074.901804219997,16.29258330000448,53484.26332800001 2024-06-27,22:28:39.000,179,11006253,17525,0,1719527318,13074.861386359997,16.20094460999826,53484.26332800001 2024-06-27,22:28:40.000,179,11006247,16805,0,1719527319,13074.800759569996,16.095207660000597,53484.24236664001 2024-06-27,22:28:41.000,179,11006363,16925,0,1719527320,13074.820968499997,16.06701114000316,53484.20044392 2024-06-27,22:28:42.000,179,11006285,17085,0,1719527321,13074.807495879992,15.982421580003574,53484.221405280005 2024-06-27,22:28:43.000,179,11006251,17325,0,1719527322,13074.814232190001,15.954225059998862,53484.16550832001 2024-06-27,22:28:44.000,179,11006211,17365,0,1719527323,13074.767078019991,15.848488110001199,53484.13057272 2024-06-27,22:28:45.000,179,11006310,17325,0,1719527324,13074.854650050002,15.742751160003536,53484.13057272 2024-06-27,22:28:46.000,179,11006275,17605,0,1719527325,13074.794023260001,15.637014209998597,53484.074675760006 2024-06-27,22:28:47.000,179,11006268,17765,0,1719527326,13074.834441120001,15.65816160000395,53484.09563712001 2024-06-27,22:28:48.000,179,11006282,17165,0,1719527327,13074.787286949992,15.467835089999426,53484.08166288 2024-06-27,22:28:49.000,179,11006329,17485,0,1719527328,13074.726660159991,15.404392919997917,53484.102624240004 2024-06-27,22:28:50.000,179,11006313,17325,0,1719527329,13074.63235182,15.3902946599992,53484.03275304 2024-06-27,22:28:51.000,179,11006361,17365,0,1719527330,13074.56498871999,15.326852489997691,53484.01179168 2024-06-27,22:28:52.000,179,11006326,16885,0,1719527331,13074.436998829995,15.284557710001536,53484.02576592001 2024-06-27,22:28:53.000,179,11006249,16765,0,1719527332,13074.3494268,15.19996815000195,53484.01179168 2024-06-27,22:28:54.000,179,11006240,17205,0,1719527333,13074.275327389994,15.19996815000195,53483.96986896 2024-06-27,22:28:55.000,179,11006336,17965,0,1719527334,13074.194491669994,15.19996815000195,53483.89301064 2024-06-27,22:28:56.000,179,11006279,17685,0,1719527335,13074.120392259989,15.15062423999916,53483.89999776001 2024-06-27,22:28:57.000,179,11006295,17645,0,1719527336,13074.053029159993,15.094231200004288,53483.85807504001 2024-06-27,22:28:58.000,179,11006293,17445,0,1719527337,13074.019347609988,15.044887290001498,53483.80916520001 2024-06-27,22:28:59.000,179,11006305,17005,0,1719527338,13074.019347609988,15.044887290001498,53483.89999776001 2024-06-27,22:29:00.000,179,11006256,17085,0,1719527339,13073.931775579993,14.946199470003194,53483.82313944 2024-06-27,22:29:01.000,179,11006364,17845,0,1719527340,13073.844203549997,14.882757300001686,53483.788203840006 2024-06-27,22:29:02.000,179,11006265,17445,0,1719527341,13073.823994619997,14.868659040002967,53483.73230688001 2024-06-27,22:29:03.000,179,11006335,17445,0,1719527342,13073.756631520002,14.74177469999995,53483.72531976 2024-06-27,22:29:04.000,179,11006266,17365,0,1719527343,13073.635377940001,14.650136010001006,53483.669422800005 2024-06-27,22:29:05.000,179,11006151,17925,0,1719527344,13073.541069599996,14.551448190002702,53483.65544856 2024-06-27,22:29:06.000,179,11006307,17685,0,1719527345,13073.466970189991,14.530300800004625,53483.66243568001 2024-06-27,22:29:07.000,179,11006297,17125,0,1719527346,13073.41307971,14.452760370004398,53483.65544856 2024-06-27,22:29:08.000,179,11006334,17125,0,1719527347,13073.338980299995,14.38931820000289,53483.60653872 2024-06-27,22:29:09.000,179,11006341,17165,0,1719527348,13073.2716172,14.410465590000967,53483.53666752 2024-06-27,22:29:10.000,179,11006375,17565,0,1719527349,13073.19078148,14.382269070003531,53483.53666752 2024-06-27,22:29:11.000,179,11006379,17525,0,1719527350,13073.17057255,14.39636733000225,53483.54365464001 2024-06-27,22:29:12.000,179,11006318,17445,0,1719527351,13073.056055279994,14.382269070003531,53483.59256448001 2024-06-27,22:29:13.000,179,11006309,16965,0,1719527352,13073.035846349994,14.382269070003531,53483.44583496001 2024-06-27,22:29:14.000,179,11006269,16925,0,1719527353,13072.928065389999,14.368170810004813,53483.501731920005 2024-06-27,22:29:15.000,179,11006289,17925,0,1719527354,13072.874174909994,14.375219940004172,53483.44583496001 2024-06-27,22:29:16.000,179,11006298,17725,0,1719527355,13072.773130259993,14.290630380004586,53483.42487360001 2024-06-27,22:29:17.000,179,11006320,17725,0,1719527356,13072.658612990002,14.290630380004586,53483.4598092 2024-06-27,22:29:18.000,179,11006333,17605,0,1719527357,13072.530623099992,14.248335600001155,53483.403912240006 2024-06-27,22:29:19.000,179,11006286,17205,0,1719527358,13072.476732620002,14.269482989999233,53483.382950880005 2024-06-27,22:29:20.000,179,11006360,17045,0,1719527359,13072.362215349996,14.220139080003719,53483.46679632 2024-06-27,22:29:21.000,179,11006293,17685,0,1719527360,13072.301588559996,14.234237340002437,53483.35500240001 2024-06-27,22:29:22.000,179,11006253,17645,0,1719527361,13072.227489149991,14.227188210003078,53483.382950880005 2024-06-27,22:29:23.000,179,11006323,17565,0,1719527362,13072.1938076,14.248335600001155,53483.389938 2024-06-27,22:29:24.000,179,11006287,17805,0,1719527363,13072.15338974,14.21308995000436,53483.3200668 2024-06-27,22:29:25.000,179,11006348,17405,0,1719527364,13072.099499259995,14.269482989999233,53483.3200668 2024-06-27,22:29:26.000,179,11006264,17445,0,1719527365,13072.079290329995,14.198991689998365,53483.34102816 2024-06-27,22:29:27.000,179,11006363,17125,0,1719527366,13072.01192723,14.177844300000288,53483.31307968 2024-06-27,22:29:28.000,179,11006395,17085,0,1719527367,13071.97150937,14.262433859999874,53483.34102816 2024-06-27,22:29:29.000,179,11006352,17165,0,1719527368,13071.93109151,14.269482989999233,53483.35500240001 2024-06-27,22:29:30.000,179,11006291,17525,0,1719527369,13071.83004686,14.290630380004586,53483.29211832 2024-06-27,22:29:31.000,179,11006313,17605,0,1719527370,13071.789628999999,14.269482989999233,53483.264169840004 2024-06-27,22:29:32.000,179,11006356,17565,0,1719527371,13071.749211139999,14.325876030001382,53483.24320848 2024-06-27,22:29:33.000,179,11006343,17005,0,1719527372,13071.654902799994,14.354072549998818,53483.264169840004 2024-06-27,22:29:34.000,179,11006287,16725,0,1719527373,13071.587539699998,14.368170810004813,53483.20827288001 2024-06-27,22:29:35.000,179,11006307,17085,0,1719527374,13071.587539699998,14.410465590000967,53483.22923424001 2024-06-27,22:29:36.000,179,11006345,17245,0,1719527375,13071.567330769998,14.410465590000967,53483.17333728 2024-06-27,22:29:37.000,179,11006325,17245,0,1719527376,13071.533649219993,14.452760370004398,53483.22923424001 2024-06-27,22:29:38.000,179,11006249,17085,0,1719527377,13071.493231359993,14.417514720000327,53483.12442744 2024-06-27,22:29:39.000,179,11006296,17405,0,1719527378,13071.506703979998,14.417514720000327,53483.17333728 2024-06-27,22:29:40.000,179,11006329,17085,0,1719527379,13071.486495049998,14.368170810004813,53483.13141456 2024-06-27,22:29:41.000,179,11006351,17365,0,1719527380,13071.459549810002,14.332925160000741,53483.08949184001 2024-06-27,22:29:42.000,179,11006278,17325,0,1719527381,13071.398923020002,14.304728640003304,53483.068530480006 2024-06-27,22:29:43.000,179,11006222,17325,0,1719527382,13071.392186709993,14.283581249997951,53483.047569120004 2024-06-27,22:29:44.000,179,11006286,17325,0,1719527383,13071.425868259998,14.269482989999233,53483.01263352 2024-06-27,22:29:45.000,179,11006325,17525,0,1719527384,13071.473022429993,14.227188210003078,53483.02660776 2024-06-27,22:29:46.000,179,11006262,17005,0,1719527385,13071.506703979998,14.255384730000515,53482.97071080001 2024-06-27,22:29:47.000,179,11006382,16965,0,1719527386,13071.580803389988,14.234237340002437,53482.998659280005 2024-06-27,22:29:48.000,179,11006304,17605,0,1719527387,13071.695320659994,14.177844300000288,53483.01962064001 2024-06-27,22:29:49.000,179,11006383,17645,0,1719527388,13071.78289268999,14.15669691000221,53483.0056464 2024-06-27,22:29:50.000,179,11006331,17685,0,1719527389,13071.86372840999,14.248335600001155,53483.01263352 2024-06-27,22:29:51.000,179,11006265,17165,0,1719527390,13071.96477305999,14.170795170000929,53482.949749440006 2024-06-27,22:29:52.000,179,11006273,17085,0,1719527391,13072.02539984999,14.16374604000157,53482.9357752 2024-06-27,22:29:53.000,179,11006258,17125,0,1719527392,13072.079290329995,14.149647780002852,53482.97769792 2024-06-27,22:29:54.000,179,11006312,17285,0,1719527393,13072.200543909996,14.086205610001343,53482.95673656 2024-06-27,22:29:55.000,179,11006261,17325,0,1719527394,13072.180334979996,14.008665180001117,53483.0056464 2024-06-27,22:29:56.000,179,11006339,17165,0,1719527395,13072.227489149991,14.058009090003907,53482.96372368 2024-06-27,22:29:57.000,179,11006315,17525,0,1719527396,13072.207280219991,14.022763439999835,53482.949749440006 2024-06-27,22:29:58.000,179,11006356,17565,0,1719527397,13072.23422546,13.966370399997686,53482.96372368 2024-06-27,22:29:59.000,179,11006275,17485,0,1719527398,13072.207280219991,13.952272139998968,53482.949749440006 2024-06-27,22:30:00.000,179,11006305,17245,0,1719527399,13072.23422546,14.001616050001758,53482.949749440006 2024-06-27,22:30:01.000,179,11006319,17525,0,1719527400,13072.247698079991,13.895879100004095,53482.97769792 2024-06-27,22:30:02.000,179,11006375,17725,0,1719527401,13072.25443439,13.959321269998327,53482.949749440006 2024-06-27,22:30:03.000,179,11006373,17445,0,1719527402,13072.321797489996,14.015714310000476,53482.879878240004 2024-06-27,22:30:04.000,179,11006296,17525,0,1719527403,13072.315061180001,13.994566920002399,53482.865904 2024-06-27,22:30:05.000,179,11006275,17125,0,1719527404,13072.436314760002,14.029812569999194,53482.865904 2024-06-27,22:30:06.000,179,11006198,17525,0,1719527405,13072.490205239992,14.086205610001343,53482.82398128001 2024-06-27,22:30:07.000,179,11006344,17725,0,1719527406,13072.544095719997,14.008665180001117,53482.85891688 2024-06-27,22:30:08.000,179,11006286,17205,0,1719527407,13072.638404060002,14.022763439999835,53482.830968400005 2024-06-27,22:30:09.000,179,11006364,17405,0,1719527408,13072.699030850003,14.072107350002625,53482.71917448 2024-06-27,22:30:10.000,179,11006288,16805,0,1719527409,13072.651876679993,14.079156480001984,53482.74013584 2024-06-27,22:30:11.000,179,11006319,16925,0,1719527410,13072.705767159998,14.10735299999942,53482.75411008001 2024-06-27,22:30:12.000,179,11006339,17685,0,1719527411,13072.624931439997,14.086205610001343,53482.761097200004 2024-06-27,22:30:13.000,179,11006257,17525,0,1719527412,13072.645140369998,14.043910829997913,53482.733148720006 2024-06-27,22:30:14.000,179,11006313,17125,0,1719527413,13072.537359410002,14.008665180001117,53482.80301992001 2024-06-27,22:30:15.000,179,11006299,17405,0,1719527414,13072.571040959992,14.036861699998553,53482.78904568 2024-06-27,22:30:16.000,179,11006289,17565,0,1719527415,13072.483468929997,14.008665180001117,53482.81000704 2024-06-27,22:30:17.000,179,11006339,17005,0,1719527416,13072.436314760002,14.065058220003266,53482.71917448 2024-06-27,22:30:18.000,179,11006319,17245,0,1719527417,13072.443051069997,14.086205610001343,53482.74013584 2024-06-27,22:30:19.000,179,11006286,16765,0,1719527418,13072.436314760002,14.149647780002852,53482.782058560006 2024-06-27,22:30:20.000,179,11006276,17725,0,1719527419,13072.530623099992,14.220139080003719,53482.78904568 2024-06-27,22:30:21.000,179,11006249,16925,0,1719527420,13072.624931439997,14.290630380004586,53482.74013584 2024-06-27,22:30:22.000,179,11006374,17685,0,1719527421,13072.712503469993,14.3399742900001,53482.691226 2024-06-27,22:30:23.000,179,11006331,16765,0,1719527422,13072.712503469993,14.424563849999686,53482.733148720006 2024-06-27,22:30:24.000,179,11006281,16525,0,1719527423,13072.786602879998,14.466858630003117,53482.65629040001 2024-06-27,22:30:25.000,179,11006322,17565,0,1719527424,13072.853965979994,14.551448190002702,53482.67026464 2024-06-27,22:30:26.000,179,11006303,17605,0,1719527425,13072.921329079989,14.57259558000078,53482.593406320004 2024-06-27,22:30:27.000,179,11006333,17765,0,1719527426,13072.968483249999,14.593742969998857,53482.67026464 2024-06-27,22:30:28.000,179,11006373,17605,0,1719527427,13072.98195586999,14.62193949000357,53482.614367680006 2024-06-27,22:30:29.000,179,11006268,16645,0,1719527428,13072.96174693999,14.643086880001647,53482.64231616 2024-06-27,22:30:30.000,179,11006354,17365,0,1719527429,13072.955010629994,14.607841230004851,53482.68423888001 2024-06-27,22:30:31.000,179,11006300,17885,0,1719527430,13072.934801699994,14.643086880001647,53482.593406320004 2024-06-27,22:30:32.000,179,11006361,17445,0,1719527431,13072.928065389999,14.650136010001006,53482.62834192 2024-06-27,22:30:33.000,179,11006331,17685,0,1719527432,13072.887647529999,14.678332529998443,53482.63532904001 2024-06-27,22:30:34.000,179,11006300,17165,0,1719527433,13072.887647529999,14.678332529998443,53482.57244496 2024-06-27,22:30:35.000,179,11006288,17485,0,1719527434,13072.988692179999,14.734725570000592,53482.663277520005 2024-06-27,22:30:36.000,179,11006294,17925,0,1719527435,13072.98195586999,14.74177469999995,53482.57244496 2024-06-27,22:30:37.000,179,11006347,17125,0,1719527436,13073.06279158999,14.7981677400021,53482.57943208 2024-06-27,22:30:38.000,179,11006339,17805,0,1719527437,13073.14362730999,14.777020350004022,53482.58641920001 2024-06-27,22:30:39.000,179,11006311,17245,0,1719527438,13073.197517789995,14.826364259999536,53482.58641920001 2024-06-27,22:30:40.000,179,11006314,17765,0,1719527439,13073.36592553999,14.861609910003608,53482.57244496 2024-06-27,22:30:41.000,179,11006312,17445,0,1719527440,13073.500651739996,14.896855560000404,53482.55847072001 2024-06-27,22:30:42.000,179,11006416,17085,0,1719527441,13073.648850559992,14.868659040002967,53482.57244496 2024-06-27,22:30:43.000,179,11006292,17725,0,1719527442,13073.817258310002,14.889806430001045,53482.53052224 2024-06-27,22:30:44.000,179,11006303,17765,0,1719527443,13073.871148789993,14.918002949998481,53482.65629040001 2024-06-27,22:30:45.000,179,11006348,17885,0,1719527444,13073.945248199998,14.896855560000404,53482.63532904001 2024-06-27,22:30:46.000,179,11006294,17885,0,1719527445,13073.965457129998,14.967346860001271,53482.614367680006 2024-06-27,22:30:47.000,179,11006247,17925,0,1719527446,13073.938511889988,14.967346860001271,53482.663277520005 2024-06-27,22:30:48.000,179,11006411,17205,0,1719527447,13073.898094030003,14.967346860001271,53482.69821312 2024-06-27,22:30:49.000,179,11006320,16965,0,1719527448,13073.884621409998,14.97439599000063,53482.64930328 2024-06-27,22:30:50.000,179,11006239,17525,0,1719527449,13073.803785689997,14.98144511999999,53482.68423888001 2024-06-27,22:30:51.000,179,11006299,17765,0,1719527450,13073.770104139992,15.016690770004061,53482.58641920001 2024-06-27,22:30:52.000,179,11006258,18045,0,1719527451,13073.749895209992,15.051936420000857,53482.663277520005 2024-06-27,22:30:53.000,179,11006331,17765,0,1719527452,13073.803785689997,15.080132939998293,53482.67725176 2024-06-27,22:30:54.000,179,11006357,17205,0,1719527453,13073.783576759997,15.129476850001083,53482.64231616 2024-06-27,22:30:55.000,179,11006263,17085,0,1719527454,13073.871148789993,15.15767336999852,53482.63532904001 2024-06-27,22:30:56.000,179,11006305,17645,0,1719527455,13073.864412479998,15.15062423999916,53482.64930328 2024-06-27,22:30:57.000,179,11006310,17645,0,1719527456,13073.904830339998,15.228164669999387,53482.5514836 2024-06-27,22:30:58.000,179,11006347,18245,0,1719527457,13073.891357719993,15.277508580002177,53482.58641920001 2024-06-27,22:30:59.000,179,11006413,17245,0,1719527458,13073.891357719993,15.2563611900041,53482.5514836 2024-06-27,22:31:00.000,179,11006330,17125,0,1719527459,13073.844203549997,15.340950750003685,53482.57943208 2024-06-27,22:31:01.000,179,11006362,17445,0,1719527460,13073.857676170002,15.355049010002404,53482.48859952001 2024-06-27,22:31:02.000,179,11006322,18085,0,1719527461,13073.797049380002,15.3902946599992,53482.51654800001 2024-06-27,22:31:03.000,179,11006374,17245,0,1719527462,13073.770104139992,15.42554031000327,53482.53052224 2024-06-27,22:31:04.000,179,11006346,17325,0,1719527463,13073.749895209992,15.355049010002404,53482.565457840006 2024-06-27,22:31:05.000,179,11006339,18005,0,1719527464,13073.702741039997,15.362098140001763,53482.565457840006 2024-06-27,22:31:06.000,179,11006231,17045,0,1719527465,13073.716213660002,15.404392919997917,53482.60738056001 2024-06-27,22:31:07.000,179,11006302,17485,0,1719527466,13073.621905319997,15.411442050004553,53482.53750936001 2024-06-27,22:31:08.000,179,11006322,17805,0,1719527467,13073.621905319997,15.460785960000067,53482.55847072001 2024-06-27,22:31:09.000,179,11006387,17325,0,1719527468,13073.574751150001,15.503080740003497,53482.53750936001 2024-06-27,22:31:10.000,179,11006265,17605,0,1719527469,13073.534333290001,15.56652290999773,53482.52353512 2024-06-27,22:31:11.000,179,11006324,18085,0,1719527470,13073.45349757,15.552424649999011,53482.53052224 2024-06-27,22:31:12.000,179,11006371,16965,0,1719527471,13073.426552329991,15.61586682000052,53482.53052224 2024-06-27,22:31:13.000,179,11006320,17165,0,1719527472,13073.35245292,15.545375519999652,53482.565457840006 2024-06-27,22:31:14.000,179,11006310,17845,0,1719527473,13073.28508981999,15.601768560001801,53482.50956088 2024-06-27,22:31:15.000,179,11006326,17925,0,1719527474,13073.197517789995,15.56652290999773,53482.55847072001 2024-06-27,22:31:16.000,179,11006258,17645,0,1719527475,13073.015637419994,15.587670300003083,53482.52353512 2024-06-27,22:31:17.000,179,11006392,17605,0,1719527476,13072.880911219989,15.552424649999011,53482.53750936001 2024-06-27,22:31:18.000,179,11006285,18285,0,1719527477,13072.685558229998,15.517179000002216,53482.4816124 2024-06-27,22:31:19.000,179,11006286,17365,0,1719527478,13072.456523690002,15.531277260000934,53482.29296016 2024-06-27,22:31:20.000,179,11006295,18365,0,1719527479,13072.17359867,15.503080740003497,53482.22308896001 2024-06-27,22:31:21.000,179,11006297,17565,0,1719527480,13071.97150937,15.538326390000293,53482.21610184 2024-06-27,22:31:22.000,179,11006353,18405,0,1719527481,13071.722265899989,15.517179000002216,53482.20212760001 2024-06-27,22:31:23.000,179,11006299,18405,0,1719527482,13071.493231359993,15.552424649999011,53482.13924352 2024-06-27,22:31:24.000,179,11006255,18005,0,1719527483,13071.297878370002,15.56652290999773,53482.14623064 2024-06-27,22:31:25.000,179,11006321,18125,0,1719527484,13071.109261689991,15.601768560001801,53482.13225640001 2024-06-27,22:31:26.000,179,11006346,17605,0,1719527485,13070.981271799996,15.651112470004591,53482.12526928 2024-06-27,22:31:27.000,179,11006328,18245,0,1719527486,13070.88696345999,15.65816160000395,53482.10430792001 2024-06-27,22:31:28.000,179,11006255,18525,0,1719527487,13070.77244619,15.700456380000105,53482.01347536001 2024-06-27,22:31:29.000,179,11006240,18085,0,1719527488,13070.7118194,15.693407250000746,53481.9575784 2024-06-27,22:31:30.000,179,11006342,18085,0,1719527489,13070.698346779995,15.777996810000332,53481.97853976 2024-06-27,22:31:31.000,179,11006305,19045,0,1719527490,13070.60403843999,15.799144199998409,53481.943604160006 2024-06-27,22:31:32.000,179,11006279,18365,0,1719527491,13070.570356889999,15.813242460004403,53481.992514000005 2024-06-27,22:31:33.000,179,11006319,18765,0,1719527492,13070.482784859989,15.806193329997768,53481.922642800004 2024-06-27,22:31:34.000,179,11006259,18085,0,1719527493,13070.428894379998,15.806193329997768,53481.84578448001 2024-06-27,22:31:35.000,179,11006343,17685,0,1719527494,13070.348058659998,15.83438985000248,53481.85975872 2024-06-27,22:31:36.000,179,11006245,18485,0,1719527495,13070.240277700002,15.869635499999276,53481.81084888 2024-06-27,22:31:37.000,179,11006310,18285,0,1719527496,13070.139233050002,15.862586369999917,53481.76193904 2024-06-27,22:31:38.000,179,11006284,18165,0,1719527497,13069.991034229992,15.883733759997995,53481.80386176 2024-06-27,22:31:39.000,179,11006286,18325,0,1719527498,13069.903462199996,15.848488110001199,53481.754951920004 2024-06-27,22:31:40.000,179,11006337,18445,0,1719527499,13069.79568124,15.848488110001199,53481.7829004 2024-06-27,22:31:41.000,179,11006300,17805,0,1719527500,13069.69463659,15.848488110001199,53481.7130292 2024-06-27,22:31:42.000,179,11006335,18685,0,1719527501,13069.580119319995,15.820291590003762,53481.7130292 2024-06-27,22:31:43.000,179,11006335,18285,0,1719527502,13069.47233836,15.79209506999905,53481.67809360001 2024-06-27,22:31:44.000,179,11006303,17285,0,1719527503,13069.391502639999,15.813242460004403,53481.63617088 2024-06-27,22:31:45.000,179,11006326,18445,0,1719527504,13069.290457989999,15.862586369999917,53481.58027392001 2024-06-27,22:31:46.000,179,11006285,18485,0,1719527505,13069.250040129999,15.827340720003122,53481.559312560006 2024-06-27,22:31:47.000,179,11006306,18365,0,1719527506,13069.202885959989,15.735702030004177,53481.51738984 2024-06-27,22:31:48.000,179,11006301,18805,0,1719527507,13069.169204409998,15.700456380000105,53481.45450576 2024-06-27,22:31:49.000,179,11006297,17725,0,1719527508,13069.054687139993,15.686358120001387,53481.43354440001 2024-06-27,22:31:50.000,179,11006393,17725,0,1719527509,13069.128786549998,15.65816160000395,53481.59424816 2024-06-27,22:31:51.000,179,11006366,17485,0,1719527510,13069.047950829998,15.637014209998597,53481.55232544001 2024-06-27,22:31:52.000,179,11006337,17685,0,1719527511,13068.973851419993,15.60881769000116,53481.5034156 2024-06-27,22:31:53.000,179,11006296,17405,0,1719527512,13068.919960940002,15.587670300003083,53481.51738984 2024-06-27,22:31:54.000,179,11006281,17565,0,1719527513,13068.919960940002,15.594719430002442,53481.44751864 2024-06-27,22:31:55.000,179,11006376,17485,0,1719527514,13068.886279389997,15.573572040004365,53481.46149288001 2024-06-27,22:31:56.000,179,11006315,17685,0,1719527515,13068.832388909992,15.587670300003083,53481.51040272001 2024-06-27,22:31:57.000,179,11006325,17645,0,1719527516,13068.771762119992,15.510129870002856,53481.46848 2024-06-27,22:31:58.000,179,11006293,18085,0,1719527517,13068.744816879997,15.524228130001575,53481.419570160004 2024-06-27,22:31:59.000,179,11006349,17685,0,1719527518,13068.738080570001,15.481933349998144,53481.419570160004 2024-06-27,22:32:00.000,179,11006314,17565,0,1719527519,13068.751553189992,15.446687700001348,53481.391621680006 2024-06-27,22:32:01.000,179,11006351,17405,0,1719527520,13068.731344259992,15.411442050004553,53481.37764744 2024-06-27,22:32:02.000,179,11006315,17645,0,1719527521,13068.738080570001,15.362098140001763,53481.40559592 2024-06-27,22:32:03.000,179,11006324,17805,0,1719527522,13068.744816879997,15.362098140001763,53481.36367320001 2024-06-27,22:32:04.000,179,11006284,17365,0,1719527523,13068.765025809997,15.326852489997691,53481.36367320001 2024-06-27,22:32:05.000,179,11006341,17805,0,1719527524,13068.724607949996,15.270459450002818,53481.3287376 2024-06-27,22:32:06.000,179,11006298,17605,0,1719527525,13068.724607949996,15.24931206000474,53481.34969896 2024-06-27,22:32:07.000,179,11006388,17125,0,1719527526,13068.711135329992,15.221115540000028,53481.40559592 2024-06-27,22:32:08.000,179,11006290,17885,0,1719527527,13068.711135329992,15.2563611900041,53481.30777624 2024-06-27,22:32:09.000,179,11006373,17405,0,1719527528,13068.711135329992,15.24931206000474,53481.3287376 2024-06-27,22:32:10.000,179,11006336,17725,0,1719527529,13068.758289500001,15.221115540000028,53481.34969896 2024-06-27,22:32:11.000,179,11006240,17405,0,1719527530,13068.825652599997,15.270459450002818,53481.27982776 2024-06-27,22:32:12.000,179,11006297,16925,0,1719527531,13068.899752010002,15.291606840000895,53481.33572472 2024-06-27,22:32:13.000,179,11006321,17285,0,1719527532,13069.014269279993,15.319803359998332,53481.28681488 2024-06-27,22:32:14.000,179,11006274,17125,0,1719527533,13069.041214520003,15.397343789998558,53481.34271184001 2024-06-27,22:32:15.000,179,11006277,17765,0,1719527534,13069.122050239988,15.38324552999984,53481.37764744 2024-06-27,22:32:16.000,179,11006270,18005,0,1719527535,13069.162468099988,15.376196400000481,53481.370660320004 2024-06-27,22:32:17.000,179,11006309,17925,0,1719527536,13069.182677029989,15.376196400000481,53481.391621680006 2024-06-27,22:32:18.000,179,11006349,17045,0,1719527537,13069.182677029989,15.376196400000481,53481.40559592 2024-06-27,22:32:19.000,179,11006254,17005,0,1719527538,13069.148995479998,15.347999880003044,53481.44751864 2024-06-27,22:32:20.000,179,11006366,17765,0,1719527539,13069.148995479998,15.340950750003685,53481.42655728 2024-06-27,22:32:21.000,179,11006294,17245,0,1719527540,13069.061423450003,15.270459450002818,53481.3986088 2024-06-27,22:32:22.000,179,11006326,17805,0,1719527541,13068.973851419993,15.242262929998105,53481.391621680006 2024-06-27,22:32:23.000,179,11006334,18045,0,1719527542,13068.899752010002,15.214066410000669,53481.35668608 2024-06-27,22:32:24.000,179,11006333,17725,0,1719527543,13068.825652599997,15.192919020002591,53481.43354440001 2024-06-27,22:32:25.000,179,11006322,17005,0,1719527544,13068.771762119992,15.15062423999916,53481.419570160004 2024-06-27,22:32:26.000,179,11006292,17765,0,1719527545,13068.711135329992,15.129476850001083,53481.3986088 2024-06-27,22:32:27.000,179,11006375,17605,0,1719527546,13068.724607949996,15.129476850001083,53481.3986088 2024-06-27,22:32:28.000,179,11006351,17365,0,1719527547,13068.791971049992,15.19996815000195,53481.42655728 2024-06-27,22:32:29.000,179,11006293,17525,0,1719527548,13068.859334150002,15.242262929998105,53481.46848 2024-06-27,22:32:30.000,179,11006309,17005,0,1719527549,13068.933433559992,15.235213799998746,53481.48245424001 2024-06-27,22:32:31.000,179,11006373,16965,0,1719527550,13068.960378800002,15.340950750003685,53481.44751864 2024-06-27,22:32:32.000,179,11006403,17765,0,1719527551,13069.101841309988,15.355049010002404,53481.46848 2024-06-27,22:32:33.000,179,11006326,17445,0,1719527552,13069.108577619998,15.362098140001763,53481.47546712 2024-06-27,22:32:34.000,179,11006265,17885,0,1719527553,13069.155731789993,15.43258944000263,53481.489441360005 2024-06-27,22:32:35.000,179,11006303,17725,0,1719527554,13069.223094889989,15.538326390000293,53481.45450576 2024-06-27,22:32:36.000,179,11006390,16805,0,1719527555,13069.216358579994,15.601768560001801,53481.44751864 2024-06-27,22:32:37.000,179,11006325,17205,0,1719527556,13069.317403229994,15.60881769000116,53481.559312560006 2024-06-27,22:32:38.000,179,11006326,17485,0,1719527557,13069.330875849999,15.728652900004818,53481.53136408001 2024-06-27,22:32:39.000,179,11006348,17365,0,1719527558,13069.357821089994,15.799144199998409,53481.55232544001 2024-06-27,22:32:40.000,179,11006362,17445,0,1719527559,13069.44539311999,15.777996810000332,53481.56629968 2024-06-27,22:32:41.000,179,11006343,17165,0,1719527560,13069.50601990999,15.848488110001199,53481.58027392001 2024-06-27,22:32:42.000,179,11006354,17405,0,1719527561,13069.479074669995,15.79209506999905,53481.58027392001 2024-06-27,22:32:43.000,179,11006309,16925,0,1719527562,13069.48581097999,15.742751160003536,53481.5732868 2024-06-27,22:32:44.000,179,11006354,17245,0,1719527563,13069.54643776999,15.728652900004818,53481.60123528001 2024-06-27,22:32:45.000,179,11006305,17525,0,1719527564,13069.48581097999,15.679308990002028,53481.55232544001 2024-06-27,22:32:46.000,179,11006327,17485,0,1719527565,13069.4319205,15.672259860002669,53481.55232544001 2024-06-27,22:32:47.000,179,11006372,17605,0,1719527566,13069.45212943,15.66521073000331,53481.608222400006 2024-06-27,22:32:48.000,179,11006383,17645,0,1719527567,13069.40497525999,15.60881769000116,53481.56629968 2024-06-27,22:32:49.000,179,11006309,17405,0,1719527568,13069.38476632999,15.587670300003083,53481.65014512001 2024-06-27,22:32:50.000,179,11006304,17205,0,1719527569,13069.34434846999,15.644063339997956,53481.587261040004 2024-06-27,22:32:51.000,179,11006298,17685,0,1719527570,13069.310666919999,15.622915949999879,53481.59424816 2024-06-27,22:32:52.000,179,11006307,17685,0,1719527571,13069.276985369994,15.629965079999238,53481.59424816 2024-06-27,22:32:53.000,179,11006329,17765,0,1719527572,13069.175940719993,15.629965079999238,53481.587261040004 2024-06-27,22:32:54.000,179,11006364,17285,0,1719527573,13069.169204409998,15.594719430002442,53481.62219664 2024-06-27,22:32:55.000,179,11006293,17325,0,1719527574,13069.088368689998,15.594719430002442,53481.56629968 2024-06-27,22:32:56.000,179,11006267,17365,0,1719527575,13069.041214520003,15.573572040004365,53481.54533832 2024-06-27,22:32:57.000,179,11006356,17405,0,1719527576,13069.047950829998,15.538326390000293,53481.559312560006 2024-06-27,22:32:58.000,179,11006321,17645,0,1719527577,13069.014269279993,15.524228130001575,53481.538351200004 2024-06-27,22:32:59.000,179,11006294,17525,0,1719527578,13069.061423450003,15.467835089999426,53481.55232544001 2024-06-27,22:33:00.000,179,11006313,17365,0,1719527579,13069.081632379988,15.460785960000067,53481.489441360005 2024-06-27,22:33:01.000,179,11006344,17205,0,1719527580,13069.034478209993,15.369147270001122,53481.47546712 2024-06-27,22:33:02.000,179,11006358,17285,0,1719527581,13069.061423450003,15.340950750003685,53481.44751864 2024-06-27,22:33:03.000,179,11006312,17365,0,1719527582,13069.101841309988,15.291606840000895,53481.49642848 2024-06-27,22:33:04.000,179,11006283,17085,0,1719527583,13069.101841309988,15.2563611900041,53481.46149288001 2024-06-27,22:33:05.000,179,11006323,17525,0,1719527584,13069.095104999993,15.171771630004514,53481.3986088 2024-06-27,22:33:06.000,179,11006320,16445,0,1719527585,13069.041214520003,15.122427720001724,53481.53136408001 2024-06-27,22:33:07.000,179,11006335,17525,0,1719527586,13069.027741899998,15.115378590002365,53481.440531520006 2024-06-27,22:33:08.000,179,11006304,17205,0,1719527587,13069.007532969998,15.101280330003647,53481.41258304001 2024-06-27,22:33:09.000,179,11006278,17085,0,1719527588,13069.000796660002,15.03078903000278,53481.48245424001 2024-06-27,22:33:10.000,179,11006312,17725,0,1719527589,13069.014269279993,14.953248600002553,53481.44751864 2024-06-27,22:33:11.000,179,11006295,17685,0,1719527590,13068.994060349993,14.903904689999763,53481.49642848 2024-06-27,22:33:12.000,179,11006326,17445,0,1719527591,13069.041214520003,14.84751165000489,53481.45450576 2024-06-27,22:33:13.000,179,11006340,17805,0,1719527592,13069.041214520003,14.777020350004022,53481.46149288001 2024-06-27,22:33:14.000,179,11006318,17445,0,1719527593,13069.041214520003,14.699479920003796,53481.45450576 2024-06-27,22:33:15.000,179,11006319,17125,0,1719527594,13069.061423450003,14.671283399999083,53481.45450576 2024-06-27,22:33:16.000,179,11006358,17565,0,1719527595,13068.987324039997,14.61489036000421,53481.43354440001 2024-06-27,22:33:17.000,179,11006304,17405,0,1719527596,13069.041214520003,14.586693839999498,53481.51738984 2024-06-27,22:33:18.000,179,11006368,17685,0,1719527597,13069.014269279993,14.586693839999498,53481.587261040004 2024-06-27,22:33:19.000,179,11006321,17605,0,1719527598,13069.007532969998,14.551448190002702,53481.52437696 2024-06-27,22:33:20.000,179,11006332,17365,0,1719527599,13068.994060349993,14.480956890001835,53481.5732868 2024-06-27,22:33:21.000,179,11006306,17645,0,1719527600,13068.933433559992,14.51620253999863,53481.58027392001 2024-06-27,22:33:22.000,179,11006297,17085,0,1719527601,13068.926697249997,14.488006020001194,53481.538351200004 2024-06-27,22:33:23.000,179,11006374,17685,0,1719527602,13068.872806769992,14.382269070003531,53481.59424816 2024-06-27,22:33:24.000,179,11006289,18125,0,1719527603,13068.893015699992,14.445711239997763,53481.63617088 2024-06-27,22:33:25.000,179,11006312,17325,0,1719527604,13068.839125220002,14.34702341999946,53481.35668608 2024-06-27,22:33:26.000,179,11006304,18125,0,1719527605,13068.839125220002,14.241286470001796,53481.34969896 2024-06-27,22:33:27.000,179,11006298,18205,0,1719527606,13068.872806769992,14.241286470001796,53481.440531520006 2024-06-27,22:33:28.000,179,11006310,17405,0,1719527607,13068.933433559992,14.128500390004774,53481.46149288001 2024-06-27,22:33:29.000,179,11006328,17525,0,1719527608,13068.960378800002,14.100303870000062,53481.37764744 2024-06-27,22:33:30.000,179,11006273,18565,0,1719527609,13069.007532969998,14.093254740000702,53481.44751864 2024-06-27,22:33:31.000,179,11006308,18005,0,1719527610,13069.041214520003,14.029812569999194,53481.440531520006 2024-06-27,22:33:32.000,179,11006296,18085,0,1719527611,13069.081632379988,13.98046866000368,53481.40559592 2024-06-27,22:33:33.000,179,11006361,17485,0,1719527612,13069.169204409998,14.015714310000476,53481.48245424001 2024-06-27,22:33:34.000,179,11006337,18485,0,1719527613,13069.243303819989,13.973419530004321,53481.45450576 2024-06-27,22:33:35.000,179,11006298,18165,0,1719527614,13069.34434846999,13.994566920002399,53481.52437696 2024-06-27,22:33:36.000,179,11006307,17725,0,1719527615,13069.458865739995,13.98046866000368,53481.52437696 2024-06-27,22:33:37.000,179,11006304,18325,0,1719527616,13069.580119319995,13.994566920002399,53481.5034156 2024-06-27,22:33:38.000,179,11006323,18485,0,1719527617,13069.701372899995,13.959321269998327,53481.49642848 2024-06-27,22:33:39.000,179,11006328,17245,0,1719527618,13069.77547231,13.98751779000304,53481.52437696 2024-06-27,22:33:40.000,179,11006276,18165,0,1719527619,13069.869780649991,13.994566920002399,53481.60123528001 2024-06-27,22:33:41.000,179,11006296,17925,0,1719527620,13069.863044339996,13.952272139998968,53481.5732868 2024-06-27,22:33:42.000,179,11006313,17445,0,1719527621,13069.883253269996,13.994566920002399,53481.59424816 2024-06-27,22:33:43.000,179,11006305,18325,0,1719527622,13069.923671129996,13.966370399997686,53481.65014512001 2024-06-27,22:33:44.000,179,11006305,17965,0,1719527623,13069.896725890001,13.98046866000368,53481.67809360001 2024-06-27,22:33:45.000,179,11006325,17885,0,1719527624,13069.903462199996,13.945223009999609,53481.80386176 2024-06-27,22:33:46.000,179,11006369,18405,0,1719527625,13069.856308030001,13.8817808399981,53481.78988752 2024-06-27,22:33:47.000,179,11006330,18485,0,1719527626,13069.863044339996,13.895879100004095,53481.80386176 2024-06-27,22:33:48.000,179,11006373,17805,0,1719527627,13069.81589017,13.860633450000023,53481.80386176 2024-06-27,22:33:49.000,179,11006353,18045,0,1719527628,13069.77547231,13.776043890000437,53481.90168144 2024-06-27,22:33:50.000,179,11006317,18045,0,1719527629,13069.73505445,13.747847370003,53481.8527716 2024-06-27,22:33:51.000,179,11006349,18405,0,1719527630,13069.73505445,13.747847370003,53481.8527716 2024-06-27,22:33:52.000,179,11006224,17765,0,1719527631,13069.74852706999,13.698503460000211,53481.922642800004 2024-06-27,22:33:53.000,179,11006266,17605,0,1719527632,13069.802417549996,13.691454330000852,53481.90866856 2024-06-27,22:33:54.000,179,11006312,17845,0,1719527633,13069.81589017,13.663257810003415,53481.90866856 2024-06-27,22:33:55.000,179,11006286,18245,0,1719527634,13069.856308030001,13.606864770001266,53481.9575784 2024-06-27,22:33:56.000,179,11006341,17685,0,1719527635,13069.970825299992,13.564569989997835,53482.07635944 2024-06-27,22:33:57.000,179,11006333,17085,0,1719527636,13070.031452089992,13.536373470000399,53482.15321776001 2024-06-27,22:33:58.000,179,11006326,17485,0,1719527637,13070.071869949992,13.550471729999117,53482.14623064 2024-06-27,22:33:59.000,179,11006290,17405,0,1719527638,13070.092078879992,13.508176950002962,53482.17417912 2024-06-27,22:34:00.000,179,11006299,17725,0,1719527639,13070.044924709997,13.437685650002095,53482.18815336 2024-06-27,22:34:01.000,179,11006362,17085,0,1719527640,13070.031452089992,13.409489130004658,53482.209114720004 2024-06-27,22:34:02.000,179,11006310,17445,0,1719527641,13070.017979470002,13.360145220001868,53482.18815336 2024-06-27,22:34:03.000,179,11006287,17085,0,1719527642,13069.937143750001,13.367194350001228,53482.25103744001 2024-06-27,22:34:04.000,179,11006257,16965,0,1719527643,13069.829362789991,13.324899569997797,53482.25103744001 2024-06-27,22:34:05.000,179,11006314,17565,0,1719527644,13069.75526338,13.30375217999972,53482.25103744001 2024-06-27,22:34:06.000,179,11006348,17485,0,1719527645,13069.6340098,13.317850439998438,53482.278985920006 2024-06-27,22:34:07.000,179,11006322,17445,0,1719527646,13069.539701459995,13.34604696000315,53482.21610184 2024-06-27,22:34:08.000,179,11006252,17165,0,1719527647,13069.44539311999,13.30375217999972,53482.19514048 2024-06-27,22:34:09.000,179,11006279,17445,0,1719527648,13069.317403229994,13.261457400003565,53482.2370632 2024-06-27,22:34:10.000,179,11006337,17365,0,1719527649,13069.202885959989,13.162769579997985,53482.24405032 2024-06-27,22:34:11.000,179,11006320,18165,0,1719527650,13069.081632379988,13.106376540003112,53482.26501168 2024-06-27,22:34:12.000,179,11006342,17245,0,1719527651,13068.980587730002,13.049983500000963,53482.20212760001 2024-06-27,22:34:13.000,179,11006343,17365,0,1719527652,13068.886279389997,12.958344810002018,53482.18815336 2024-06-27,22:34:14.000,179,11006324,17405,0,1719527653,13068.791971049992,12.88785351000115,53482.0973208 2024-06-27,22:34:15.000,179,11006365,16845,0,1719527654,13068.738080570001,12.89490264000051,53482.08334656001 2024-06-27,22:34:16.000,179,11006354,17085,0,1719527655,13068.690926399991,12.84555872999772,53482.062385200006 2024-06-27,22:34:17.000,179,11006285,17525,0,1719527656,13068.650508539991,12.859656990003714,53481.992514000005 2024-06-27,22:34:18.000,179,11006384,17685,0,1719527657,13068.637035920001,12.89490264000051,53482.02046248 2024-06-27,22:34:19.000,179,11006349,17285,0,1719527658,13068.670717469991,12.930148290004581,53482.0274496 2024-06-27,22:34:20.000,179,11006320,17005,0,1719527659,13068.650508539991,12.972443070000736,53481.97155264 2024-06-27,22:34:21.000,179,11006369,17805,0,1719527660,13068.643772229996,13.042934370001603,53481.992514000005 2024-06-27,22:34:22.000,179,11006398,17245,0,1719527661,13068.650508539991,13.106376540003112,53481.98552688001 2024-06-27,22:34:23.000,179,11006312,17645,0,1719527662,13068.657244850001,13.134573060000548,53481.88770720001 2024-06-27,22:34:24.000,179,11006285,16965,0,1719527663,13068.637035920001,13.134573060000548,53481.90168144 2024-06-27,22:34:25.000,179,11006282,17245,0,1719527664,13068.59661806,13.085229149997758,53481.873732960004 2024-06-27,22:34:26.000,179,11006329,17165,0,1719527665,13068.50904602999,12.965393940001377,53481.86674584001 2024-06-27,22:34:27.000,179,11006296,17245,0,1719527666,13068.42821030999,12.89490264000051,53481.84578448001 2024-06-27,22:34:28.000,179,11006334,16685,0,1719527667,13068.32716565999,12.782116560003487,53481.824823120005 2024-06-27,22:34:29.000,179,11006337,16845,0,1719527668,13068.23285732,12.641133960001753,53481.81084888 2024-06-27,22:34:30.000,179,11006307,17765,0,1719527669,13068.131812669999,12.549495270002808,53481.706042080004 2024-06-27,22:34:31.000,179,11006298,17245,0,1719527670,13068.037504329994,12.422610929999792,53481.69905496001 2024-06-27,22:34:32.000,179,11006303,17365,0,1719527671,13067.997086469994,12.373267020004278,53481.643158 2024-06-27,22:34:33.000,179,11006362,16765,0,1719527672,13067.875832889993,12.25343181000062,53481.65014512001 2024-06-27,22:34:34.000,179,11006273,17245,0,1719527673,13067.842151340003,12.288677460004692,53481.56629968 2024-06-27,22:34:35.000,179,11006308,17605,0,1719527674,13067.916250749993,12.267530069999339,53481.60123528001 2024-06-27,22:34:36.000,179,11006312,17605,0,1719527675,13067.949932299998,12.25343181000062,53481.48245424001 2024-06-27,22:34:37.000,179,11006361,17205,0,1719527676,13068.050976949999,12.267530069999339,53481.5034156 2024-06-27,22:34:38.000,179,11006343,17125,0,1719527677,13068.10486742999,12.25343181000062,53481.46848 2024-06-27,22:34:39.000,179,11006312,17685,0,1719527678,13068.178966839994,12.175891380000394,53481.45450576 2024-06-27,22:34:40.000,179,11006323,16885,0,1719527679,13068.340638279995,12.218186160003825,53481.43354440001 2024-06-27,22:34:41.000,179,11006335,17405,0,1719527680,13068.401265069995,12.225235290003184,53481.419570160004 2024-06-27,22:34:42.000,179,11006279,17405,0,1719527681,13068.49557341,12.189989639999112,53481.3287376 2024-06-27,22:34:43.000,179,11006377,17565,0,1719527682,13068.562936509996,12.119498339998245,53481.40559592 2024-06-27,22:34:44.000,179,11006281,17805,0,1719527683,13068.643772229996,12.119498339998245,53481.34271184001 2024-06-27,22:34:45.000,179,11006323,17085,0,1719527684,13068.744816879997,12.03490877999866,53481.28681488 2024-06-27,22:34:46.000,179,11006284,17685,0,1719527685,13068.765025809997,12.013761390000582,53481.37764744 2024-06-27,22:34:47.000,179,11006286,16725,0,1719527686,13068.852597839992,11.950319219999074,53481.370660320004 2024-06-27,22:34:48.000,179,11006251,17565,0,1719527687,13068.967115109997,11.922122700001637,53481.34271184001 2024-06-27,22:34:49.000,179,11006304,17845,0,1719527688,13069.021005590002,11.837533140002051,53481.3287376 2024-06-27,22:34:50.000,179,11006252,16925,0,1719527689,13069.088368689998,11.858680530000129,53481.34271184001 2024-06-27,22:34:51.000,179,11006355,17125,0,1719527690,13069.108577619998,11.809336620004615,53481.34969896 2024-06-27,22:34:52.000,179,11006344,16805,0,1719527691,13069.189413339998,11.710648799999035,53481.3287376 2024-06-27,22:34:53.000,179,11006279,16765,0,1719527692,13069.209622269998,11.689501410000958,53481.30777624 2024-06-27,22:34:54.000,179,11006350,17125,0,1719527693,13069.297194299994,11.710648799999035,53481.370660320004 2024-06-27,22:34:55.000,179,11006306,17085,0,1719527694,13069.40497525999,11.703599669999676,53481.30078912 2024-06-27,22:34:56.000,179,11006409,17525,0,1719527695,13069.580119319995,11.689501410000958,53481.33572472 2024-06-27,22:34:57.000,179,11006325,17165,0,1719527696,13069.761999689996,11.731796190004388,53481.34969896 2024-06-27,22:34:58.000,179,11006304,17165,0,1719527697,13069.910198509991,11.745894450003107,53481.36367320001 2024-06-27,22:34:59.000,179,11006318,17125,0,1719527698,13070.132496739992,11.774090970000543,53481.35668608 2024-06-27,22:35:00.000,179,11006313,17085,0,1719527699,13070.348058659998,11.809336620004615,53481.321750480005 2024-06-27,22:35:01.000,179,11006301,17405,0,1719527700,13070.496257479994,11.837533140002051,53481.321750480005 2024-06-27,22:35:02.000,179,11006287,17405,0,1719527701,13070.66466522999,11.858680530000129,53481.36367320001 2024-06-27,22:35:03.000,179,11006312,17405,0,1719527702,13070.75223726,11.8939261800042,53481.391621680006 2024-06-27,22:35:04.000,179,11006354,17445,0,1719527703,13070.81286405,11.84458227000141,53481.3986088 2024-06-27,22:35:05.000,179,11006276,16485,0,1719527704,13070.83307298,11.80228748999798,53481.419570160004 2024-06-27,22:35:06.000,179,11006329,17605,0,1719527705,13070.85328191,11.879827919998206,53481.391621680006 2024-06-27,22:35:07.000,179,11006310,17525,0,1719527706,13070.85328191,11.879827919998206,53481.440531520006 2024-06-27,22:35:08.000,179,11006275,17085,0,1719527707,13070.88696345999,11.886877050004841,53481.46848 2024-06-27,22:35:09.000,179,11006363,17765,0,1719527708,13070.88696345999,11.823434880003333,53481.55232544001 2024-06-27,22:35:10.000,179,11006271,17485,0,1719527709,13070.90717238999,11.837533140002051,53481.53136408001 2024-06-27,22:35:11.000,179,11006334,17645,0,1719527710,13070.90717238999,11.865729659999488,53481.52437696 2024-06-27,22:35:12.000,179,11006225,17125,0,1719527711,13071.008217039991,11.830484010002692,53481.54533832 2024-06-27,22:35:13.000,179,11006318,17365,0,1719527712,13071.089052759991,11.858680530000129,53481.60123528001 2024-06-27,22:35:14.000,179,11006265,17725,0,1719527713,13071.183361099997,11.872778789998847,53481.60123528001 2024-06-27,22:35:15.000,179,11006331,17645,0,1719527714,13071.237251580002,11.879827919998206,53481.5732868 2024-06-27,22:35:16.000,179,11006313,17285,0,1719527715,13071.392186709993,11.837533140002051,53481.61520952 2024-06-27,22:35:17.000,179,11006314,16965,0,1719527716,13071.452813499993,11.816385750003974,53481.63617088 2024-06-27,22:35:18.000,179,11006354,16285,0,1719527717,13071.452813499993,11.837533140002051,53481.59424816 2024-06-27,22:35:19.000,179,11006282,17685,0,1719527718,13071.594276009993,11.774090970000543,53481.643158 2024-06-27,22:35:20.000,179,11006322,17405,0,1719527719,13071.648166489998,11.816385750003974,53481.65014512001 2024-06-27,22:35:21.000,179,11006380,17165,0,1719527720,13071.668375419998,11.767041840001184,53481.67110648 2024-06-27,22:35:22.000,179,11006320,17445,0,1719527721,13071.688584349999,11.752943580002466,53481.66411936 2024-06-27,22:35:23.000,179,11006346,16485,0,1719527722,13071.715529589994,11.774090970000543,53481.65014512001 2024-06-27,22:35:24.000,179,11006291,17205,0,1719527723,13071.749211139999,11.724747059997753,53481.67809360001 2024-06-27,22:35:25.000,179,11006306,17245,0,1719527724,13071.82331054999,11.731796190004388,53481.65014512001 2024-06-27,22:35:26.000,179,11006342,17525,0,1719527725,13071.856992099994,11.682452280001598,53481.62918376001 2024-06-27,22:35:27.000,179,11006286,17165,0,1719527726,13071.85025579,11.647206630004803,53481.62918376001 2024-06-27,22:35:28.000,179,11006273,16885,0,1719527727,13071.877201029994,11.67540315000224,53481.657132240005 2024-06-27,22:35:29.000,179,11006348,17045,0,1719527728,13071.958036749995,11.611960980000731,53481.60123528001 2024-06-27,22:35:30.000,179,11006237,16965,0,1719527729,13072.00519091999,11.647206630004803,53481.69905496001 2024-06-27,22:35:31.000,179,11006348,17725,0,1719527730,13072.059081399995,11.703599669999676,53481.657132240005 2024-06-27,22:35:32.000,179,11006285,17405,0,1719527731,13072.14665342999,11.689501410000958,53481.65014512001 2024-06-27,22:35:33.000,179,11006297,17005,0,1719527732,13072.1938076,11.738845320003747,53481.66411936 2024-06-27,22:35:34.000,179,11006343,17445,0,1719527733,13072.261170699996,11.809336620004615,53481.67809360001 2024-06-27,22:35:35.000,179,11006275,16565,0,1719527734,13072.335270110001,11.816385750003974,53481.67809360001 2024-06-27,22:35:36.000,179,11006310,17805,0,1719527735,13072.456523690002,11.872778789998847,53481.68508072 2024-06-27,22:35:37.000,179,11006305,16765,0,1719527736,13072.523886789997,11.90097531000356,53481.73399056 2024-06-27,22:35:38.000,179,11006307,17085,0,1719527737,13072.557568340002,11.936220960000355,53481.68508072 2024-06-27,22:35:39.000,179,11006288,17405,0,1719527738,13072.591249889992,11.922122700001637,53481.69905496001 2024-06-27,22:35:40.000,179,11006336,16605,0,1719527739,13072.672085609993,11.971466610004427,53481.78988752 2024-06-27,22:35:41.000,179,11006300,17685,0,1719527740,13072.746185019998,11.957368349998433,53481.76892616001 2024-06-27,22:35:42.000,179,11006293,17525,0,1719527741,13072.779866569988,11.985564870003145,53481.824823120005 2024-06-27,22:35:43.000,179,11006240,17165,0,1719527742,13072.813548119993,11.950319219999074,53481.824823120005 2024-06-27,22:35:44.000,179,11006304,17125,0,1719527743,13072.840493359989,11.957368349998433,53481.80386176 2024-06-27,22:35:45.000,179,11006312,17245,0,1719527744,13072.921329079989,11.999663130001863,53481.84578448001 2024-06-27,22:35:46.000,179,11006277,17245,0,1719527745,13073.00216479999,11.992614000002504,53481.79687464001 2024-06-27,22:35:47.000,179,11006231,16725,0,1719527746,13073.02237372999,11.978515740003786,53481.84578448001 2024-06-27,22:35:48.000,179,11006329,16805,0,1719527747,13073.08300051999,11.992614000002504,53481.88770720001 2024-06-27,22:35:49.000,179,11006282,17165,0,1719527748,13073.15036362,12.0278596499993,53481.92962992 2024-06-27,22:35:50.000,179,11006274,16965,0,1719527749,13073.197517789995,12.056056170004013,53481.95059128 2024-06-27,22:35:51.000,179,11006300,16965,0,1719527750,13073.25140827,12.119498339998245,53481.95059128 2024-06-27,22:35:52.000,179,11006312,16565,0,1719527751,13073.28508981999,12.119498339998245,53481.95059128 2024-06-27,22:35:53.000,179,11006318,16805,0,1719527752,13073.30529874999,12.161793120001676,53481.922642800004 2024-06-27,22:35:54.000,179,11006322,17165,0,1719527753,13073.34571660999,12.189989639999112,53481.92962992 2024-06-27,22:35:55.000,179,11006330,17245,0,1719527754,13073.338980299995,12.189989639999112,53482.00648824 2024-06-27,22:35:56.000,179,11006348,17005,0,1719527755,13073.35245292,12.197038769998471,53481.992514000005 2024-06-27,22:35:57.000,179,11006202,17285,0,1719527756,13073.45349757,12.161793120001676,53482.02046248 2024-06-27,22:35:58.000,179,11006253,17085,0,1719527757,13073.466970189991,12.20408789999783,53482.07635944 2024-06-27,22:35:59.000,179,11006291,17005,0,1719527758,13073.541069599996,12.225235290003184,53482.0973208 2024-06-27,22:36:00.000,179,11006324,17205,0,1719527759,13073.568014839992,12.288677460004692,53482.07635944 2024-06-27,22:36:01.000,179,11006295,17805,0,1719527760,13073.621905319997,12.323923110001488,53482.062385200006 2024-06-27,22:36:02.000,179,11006293,17085,0,1719527761,13073.642114249997,12.387365280002996,53482.10430792001 2024-06-27,22:36:03.000,179,11006269,16805,0,1719527762,13073.669059489992,12.457856580003863,53482.10430792001 2024-06-27,22:36:04.000,179,11006307,16685,0,1719527763,13073.722949969997,12.443758319997869,53482.160204880005 2024-06-27,22:36:05.000,179,11006308,17605,0,1719527764,13073.810521999992,12.542446140003449,53482.209114720004 2024-06-27,22:36:06.000,179,11006314,18085,0,1719527765,13073.803785689997,12.563593530001526,53482.24405032 2024-06-27,22:36:07.000,179,11006380,16845,0,1719527766,13073.817258310002,12.591790049998963,53482.18815336 2024-06-27,22:36:08.000,179,11006292,17405,0,1719527767,13073.783576759997,12.514249619998736,53482.2370632 2024-06-27,22:36:09.000,179,11006342,17045,0,1719527768,13073.696004730002,12.507200489999377,53482.28597304 2024-06-27,22:36:10.000,179,11006274,16845,0,1719527769,13073.675795800002,12.493102230000659,53482.29296016 2024-06-27,22:36:11.000,179,11006242,17885,0,1719527770,13073.608432699992,12.450807450004504,53482.29994728001 2024-06-27,22:36:12.000,179,11006269,17165,0,1719527771,13073.541069599996,12.422610929999792,53482.34187 2024-06-27,22:36:13.000,179,11006295,17325,0,1719527772,13073.446761259991,12.352119629998924,53482.36981848001 2024-06-27,22:36:14.000,179,11006248,17285,0,1719527773,13073.43328864,12.338021370000206,53482.38379272 2024-06-27,22:36:15.000,179,11006314,17205,0,1719527774,13073.446761259991,12.373267020004278,53482.39077984001 2024-06-27,22:36:16.000,179,11006304,18125,0,1719527775,13073.460233879996,12.373267020004278,53482.376805600004 2024-06-27,22:36:17.000,179,11006304,16845,0,1719527776,13073.480442809996,12.387365280002996,53482.45366392 2024-06-27,22:36:18.000,179,11006307,17325,0,1719527777,13073.574751150001,12.422610929999792,53482.34187 2024-06-27,22:36:19.000,179,11006304,17085,0,1719527778,13073.635377940001,12.4860531000013,53482.40475408 2024-06-27,22:36:20.000,179,11006343,17085,0,1719527779,13073.621905319997,12.514249619998736,53482.397766960006 2024-06-27,22:36:21.000,179,11006266,17405,0,1719527780,13073.743158899997,12.584740919999604,53482.40475408 2024-06-27,22:36:22.000,179,11006314,16925,0,1719527781,13073.776840450002,12.612937440004316,53482.397766960006 2024-06-27,22:36:23.000,179,11006259,16605,0,1719527782,13073.810521999992,12.627035700003034,53482.39077984001 2024-06-27,22:36:24.000,179,11006232,17605,0,1719527783,13073.817258310002,12.66228134999983,53482.46065104 2024-06-27,22:36:25.000,179,11006248,17445,0,1719527784,13073.783576759997,12.612937440004316,53482.45366392 2024-06-27,22:36:26.000,179,11006266,17765,0,1719527785,13073.770104139992,12.577691790000245,53482.53750936001 2024-06-27,22:36:27.000,179,11006365,17045,0,1719527786,13073.716213660002,12.521298749998095,53482.544496480004 2024-06-27,22:36:28.000,179,11006312,17405,0,1719527787,13073.642114249997,12.493102230000659,53482.53052224 2024-06-27,22:36:29.000,179,11006289,17485,0,1719527788,13073.601696389997,12.43670918999851,53482.50257376 2024-06-27,22:36:30.000,179,11006216,17245,0,1719527789,13073.615169010001,12.387365280002996,53482.565457840006 2024-06-27,22:36:31.000,179,11006328,17925,0,1719527790,13073.648850559992,12.323923110001488,53482.5514836 2024-06-27,22:36:32.000,179,11006265,17245,0,1719527791,13073.729686279992,12.267530069999339,53482.6213548 2024-06-27,22:36:33.000,179,11006319,17445,0,1719527792,13073.776840450002,12.246382680001261,53482.614367680006 2024-06-27,22:36:34.000,179,11006325,17405,0,1719527793,13073.871148789993,12.232284420002543,53482.57943208 2024-06-27,22:36:35.000,179,11006305,16645,0,1719527794,13074.005874989998,12.161793120001676,53482.663277520005 2024-06-27,22:36:36.000,179,11006302,17205,0,1719527795,13074.079974399989,12.12654747000488,53482.69821312 2024-06-27,22:36:37.000,179,11006245,17045,0,1719527796,13074.147337499999,12.119498339998245,53482.761097200004 2024-06-27,22:36:38.000,179,11006224,17365,0,1719527797,13074.187755359999,12.140645730003598,53482.72616160001 2024-06-27,22:36:39.000,179,11006328,17085,0,1719527798,13074.22143690999,12.07720356000209,53482.76808432 2024-06-27,22:36:40.000,179,11006330,16565,0,1719527799,13074.160810119989,12.112449209998886,53482.74013584 2024-06-27,22:36:41.000,179,11006282,17405,0,1719527800,13074.18101904999,12.112449209998886,53482.83795552 2024-06-27,22:36:42.000,179,11006302,17685,0,1719527801,13074.154073809994,12.12654747000488,53482.761097200004 2024-06-27,22:36:43.000,179,11006282,17125,0,1719527802,13074.160810119989,12.12654747000488,53482.83795552 2024-06-27,22:36:44.000,179,11006286,17285,0,1719527803,13074.187755359999,12.154743990002316,53482.7960328 2024-06-27,22:36:45.000,179,11006241,17605,0,1719527804,13074.248382149999,12.12654747000488,53482.87289112001 2024-06-27,22:36:46.000,179,11006289,17365,0,1719527805,13074.38984466,12.161793120001676,53482.89385248001 2024-06-27,22:36:47.000,179,11006275,16565,0,1719527806,13074.46394406999,12.147694860002957,53482.85192976001 2024-06-27,22:36:48.000,179,11006244,17325,0,1719527807,13074.56498871999,12.168842250001035,53482.90782672 2024-06-27,22:36:49.000,179,11006352,17645,0,1719527808,13074.699714919996,12.133596600004239,53482.91481384 2024-06-27,22:36:50.000,179,11006286,17165,0,1719527809,13074.773814330001,12.175891380000394,53482.94276232001 2024-06-27,22:36:51.000,179,11006293,17045,0,1719527810,13074.901804219997,12.091301820000808,53482.92180096001 2024-06-27,22:36:52.000,179,11006248,16885,0,1719527811,13074.982639939997,12.07720356000209,53482.96372368 2024-06-27,22:36:53.000,179,11006260,17125,0,1719527812,13075.063475659997,12.084252690001449,53482.9357752 2024-06-27,22:36:54.000,179,11006325,17365,0,1719527813,13075.076948280002,12.056056170004013,53483.01263352 2024-06-27,22:36:55.000,179,11006319,17605,0,1719527814,13075.070211969993,12.02081051999994,53482.998659280005 2024-06-27,22:36:56.000,179,11006329,17285,0,1719527815,13075.103893519998,11.964417479997792,53483.068530480006 2024-06-27,22:36:57.000,179,11006307,17325,0,1719527816,13075.043266729997,12.02081051999994,53483.05455624 2024-06-27,22:36:58.000,179,11006296,17005,0,1719527817,13075.016321490002,12.0278596499993,53483.01962064001 2024-06-27,22:36:59.000,179,11006263,17125,0,1719527818,13074.982639939997,12.03490877999866,53483.04058200001 2024-06-27,22:37:00.000,179,11006279,16725,0,1719527819,13074.922013149997,12.056056170004013,53483.0755176 2024-06-27,22:37:01.000,179,11006298,17525,0,1719527820,13074.901804219997,12.07015443000273,53483.08949184001 2024-06-27,22:37:02.000,179,11006330,17325,0,1719527821,13074.834441120001,12.119498339998245,53483.06154336001 2024-06-27,22:37:03.000,179,11006221,17405,0,1719527822,13074.854650050002,12.105400079999526,53483.10346608 2024-06-27,22:37:04.000,179,11006300,17605,0,1719527823,13074.868122669992,12.07720356000209,53483.10346608 2024-06-27,22:37:05.000,179,11006250,17045,0,1719527824,13074.895067910002,12.091301820000808,53483.18731152001 2024-06-27,22:37:06.000,179,11006352,17365,0,1719527825,13074.996112560002,12.063105300003372,53483.08250472 2024-06-27,22:37:07.000,179,11006209,17165,0,1719527826,13074.975903630002,12.07720356000209,53483.06154336001 2024-06-27,22:37:08.000,179,11006337,17365,0,1719527827,13075.050003039993,12.063105300003372,53483.166350160005 2024-06-27,22:37:09.000,179,11006324,16805,0,1719527828,13075.076948280002,12.0278596499993,53483.20827288001 2024-06-27,22:37:10.000,179,11006287,16965,0,1719527829,13075.083684589998,11.978515740003786,53483.117440320006 2024-06-27,22:37:11.000,179,11006354,17405,0,1719527830,13075.130838759993,11.950319219999074,53483.19429864 2024-06-27,22:37:12.000,179,11006288,17725,0,1719527831,13075.103893519998,11.943270089999714,53483.20827288001 2024-06-27,22:37:13.000,179,11006247,17485,0,1719527832,13075.002848869997,11.936220960000355,53483.13141456 2024-06-27,22:37:14.000,179,11006307,17005,0,1719527833,13074.948958389992,11.929171830000996,53483.15936304001 2024-06-27,22:37:15.000,179,11006275,17685,0,1719527834,13074.868122669992,11.964417479997792,53483.1803244 2024-06-27,22:37:16.000,179,11006332,17125,0,1719527835,13074.827704809992,12.02081051999994,53483.166350160005 2024-06-27,22:37:17.000,179,11006320,16845,0,1719527836,13074.719923849996,11.929171830000996,53483.24320848 2024-06-27,22:37:18.000,179,11006311,17325,0,1719527837,13074.63235182,11.985564870003145,53483.215260000004 2024-06-27,22:37:19.000,179,11006352,17725,0,1719527838,13074.58519764999,11.999663130001863,53483.20827288001 2024-06-27,22:37:20.000,179,11006328,17325,0,1719527839,13074.59193396,12.056056170004013,53483.22224712 2024-06-27,22:37:21.000,179,11006372,16725,0,1719527840,13074.54477978999,12.07720356000209,53483.15936304001 2024-06-27,22:37:22.000,179,11006274,16765,0,1719527841,13074.65256075,12.154743990002316,53483.1453888 2024-06-27,22:37:23.000,179,11006270,17125,0,1719527842,13074.69297861,12.218186160003825,53483.1803244 2024-06-27,22:37:24.000,179,11006224,17445,0,1719527843,13074.794023260001,12.25343181000062,53483.117440320006 2024-06-27,22:37:25.000,179,11006267,17965,0,1719527844,13074.922013149997,12.30982485000277,53483.1453888 2024-06-27,22:37:26.000,179,11006330,17125,0,1719527845,13074.989376249992,12.288677460004692,53483.10346608 2024-06-27,22:37:27.000,179,11006314,17365,0,1719527846,13075.076948280002,12.281628329998057,53483.11045320001 2024-06-27,22:37:28.000,179,11006314,16685,0,1719527847,13075.076948280002,12.281628329998057,53483.236221360006 2024-06-27,22:37:29.000,179,11006309,17045,0,1719527848,13075.063475659997,12.232284420002543,53483.17333728 2024-06-27,22:37:30.000,179,11006289,17085,0,1719527849,13075.056739350002,12.218186160003825,53483.236221360006 2024-06-27,22:37:31.000,179,11006294,17565,0,1719527850,13075.002848869997,12.211137030004465,53483.264169840004 2024-06-27,22:37:32.000,179,11006277,17045,0,1719527851,13074.881595289997,12.211137030004465,53483.22224712 2024-06-27,22:37:33.000,179,11006267,16765,0,1719527852,13074.800759569996,12.168842250001035,53483.20827288001 2024-06-27,22:37:34.000,179,11006221,16765,0,1719527853,13074.645824439991,12.154743990002316,53483.2501956 2024-06-27,22:37:35.000,179,11006303,18005,0,1719527854,13074.48415299999,12.140645730003598,53483.215260000004 2024-06-27,22:37:36.000,179,11006294,17365,0,1719527855,13074.36289941999,12.140645730003598,53483.25718272001 2024-06-27,22:37:37.000,179,11006332,17485,0,1719527856,13074.248382149999,12.140645730003598,53483.27115696 2024-06-27,22:37:38.000,179,11006239,17525,0,1719527857,13074.174282739994,12.197038769998471,53483.264169840004 2024-06-27,22:37:39.000,179,11006271,16925,0,1719527858,13074.133864879994,12.182940509999753,53483.24320848 2024-06-27,22:37:40.000,179,11006296,16845,0,1719527859,13074.167546429999,12.20408789999783,53483.166350160005 2024-06-27,22:37:41.000,179,11006365,17445,0,1719527860,13074.214700599994,12.189989639999112,53483.25718272001 2024-06-27,22:37:42.000,179,11006264,17565,0,1719527861,13074.26859108,12.189989639999112,53483.236221360006 2024-06-27,22:37:43.000,179,11006216,17165,0,1719527862,13074.30227262999,12.182940509999753,53483.236221360006 2024-06-27,22:37:44.000,179,11006287,17365,0,1719527863,13074.43026252,12.197038769998471,53483.29211832 2024-06-27,22:37:45.000,179,11006296,17485,0,1719527864,13074.52457085999,12.20408789999783,53483.30609256001 2024-06-27,22:37:46.000,179,11006306,17365,0,1719527865,13074.63235182,12.154743990002316,53483.22923424001 2024-06-27,22:37:47.000,179,11006261,17205,0,1719527866,13074.67276968,12.182940509999753,53483.24320848 2024-06-27,22:37:48.000,179,11006255,17525,0,1719527867,13074.719923849996,12.211137030004465,53483.215260000004 2024-06-27,22:37:49.000,179,11006243,17285,0,1719527868,13074.699714919996,12.20408789999783,53483.18731152001 2024-06-27,22:37:50.000,179,11006281,16845,0,1719527869,13074.713187540001,12.098350950000167,53483.22224712 2024-06-27,22:37:51.000,179,11006318,17485,0,1719527870,13074.666033369991,12.105400079999526,53483.236221360006 2024-06-27,22:37:52.000,179,11006256,17245,0,1719527871,13074.60540657999,12.098350950000167,53483.32705392001 2024-06-27,22:37:53.000,179,11006214,17765,0,1719527872,13074.56498871999,12.07720356000209,53483.2501956 2024-06-27,22:37:54.000,179,11006232,17565,0,1719527873,13074.58519764999,12.07720356000209,53483.20128576 2024-06-27,22:37:55.000,179,11006257,17965,0,1719527874,13074.5515161,12.041957909998018,53483.29211832 2024-06-27,22:37:56.000,179,11006221,17525,0,1719527875,13074.58519764999,12.091301820000808,53483.29211832 2024-06-27,22:37:57.000,179,11006291,16765,0,1719527876,13074.639088129996,12.098350950000167,53483.2501956 2024-06-27,22:37:58.000,179,11006329,17605,0,1719527877,13074.814232190001,12.063105300003372,53483.27115696 2024-06-27,22:37:59.000,179,11006257,17165,0,1719527878,13074.861386359997,12.091301820000808,53483.264169840004 2024-06-27,22:38:00.000,179,11006323,17605,0,1719527879,13074.989376249992,12.049007040004653,53483.34801528 2024-06-27,22:38:01.000,179,11006305,17165,0,1719527880,13075.090420899993,12.0278596499993,53483.31307968 2024-06-27,22:38:02.000,179,11006246,16605,0,1719527881,13075.184729239998,12.084252690001449,53483.42487360001 2024-06-27,22:38:03.000,179,11006230,17125,0,1719527882,13075.252092339993,12.006712260001223,53483.431860720004 2024-06-27,22:38:04.000,179,11006205,17405,0,1719527883,13075.258828649989,11.929171830000996,53483.4598092 2024-06-27,22:38:05.000,179,11006291,17525,0,1719527884,13075.245356029998,11.936220960000355,53483.52269328001 2024-06-27,22:38:06.000,179,11006294,17005,0,1719527885,13075.204938169998,11.872778789998847,53483.58557736 2024-06-27,22:38:07.000,179,11006289,17885,0,1719527886,13075.083684589998,11.837533140002051,53483.66243568001 2024-06-27,22:38:08.000,179,11006226,17205,0,1719527887,13074.989376249992,11.731796190004388,53483.59256448001 2024-06-27,22:38:09.000,179,11006295,17045,0,1719527888,13074.834441120001,11.661304890003521,53483.66243568001 2024-06-27,22:38:10.000,179,11006281,17485,0,1719527889,13074.713187540001,11.597862720002013,53483.58557736 2024-06-27,22:38:11.000,179,11006245,17125,0,1719527890,13074.58519764999,11.527371420001145,53483.620512960006 2024-06-27,22:38:12.000,179,11006303,17245,0,1719527891,13074.49088931,11.513273160002427,53483.64147432001 2024-06-27,22:38:13.000,179,11006291,17685,0,1719527892,13074.477416689995,11.470978379998996,53483.69038416001 2024-06-27,22:38:14.000,179,11006330,17325,0,1719527893,13074.497625619995,11.428683600002842,53483.6344872 2024-06-27,22:38:15.000,179,11006300,16285,0,1719527894,13074.56498871999,11.421634470003482,53483.69038416001 2024-06-27,22:38:16.000,179,11006297,17245,0,1719527895,13074.69297861,11.38638881999941,53483.68339704 2024-06-27,22:38:17.000,179,11006257,17445,0,1719527896,13074.800759569996,11.449830990000919,53483.76025536001 2024-06-27,22:38:18.000,179,11006286,17325,0,1719527897,13074.989376249992,11.449830990000919,53483.69737128 2024-06-27,22:38:19.000,179,11006383,17125,0,1719527898,13075.097157210002,11.463929249999637,53483.79519096 2024-06-27,22:38:20.000,179,11006296,16845,0,1719527899,13075.272301269993,11.534420550000505,53483.83012656001 2024-06-27,22:38:21.000,179,11006272,17005,0,1719527900,13075.386818539999,11.527371420001145,53483.81615232 2024-06-27,22:38:22.000,179,11006259,17445,0,1719527901,13075.48112687999,11.562617069997941,53483.886023520005 2024-06-27,22:38:23.000,179,11006279,17245,0,1719527902,13075.494599499994,11.562617069997941,53483.89999776001 2024-06-27,22:38:24.000,179,11006323,17605,0,1719527903,13075.52828105,11.562617069997941,53483.96986896 2024-06-27,22:38:25.000,179,11006282,17245,0,1719527904,13075.52828105,11.44278186000156,53483.9838432 2024-06-27,22:38:26.000,179,11006273,16805,0,1719527905,13075.50807212,11.365241430001333,53484.03974016 2024-06-27,22:38:27.000,179,11006322,16885,0,1719527906,13075.447445329999,11.337044910003897,53484.01179168 2024-06-27,22:38:28.000,179,11006290,16965,0,1719527907,13075.373345919994,11.231307959998958,53484.04672728001 2024-06-27,22:38:29.000,179,11006331,17205,0,1719527908,13075.312719129994,11.21016057000088,53483.99781744001 2024-06-27,22:38:30.000,179,11006298,17405,0,1719527909,13075.252092339993,11.125571010001295,53484.01179168 2024-06-27,22:38:31.000,179,11006313,16645,0,1719527910,13075.191465549993,11.118521880001936,53484.02576592001 2024-06-27,22:38:32.000,179,11006269,16765,0,1719527911,13075.103893519998,11.111472750002577,53484.004804560005 2024-06-27,22:38:33.000,179,11006272,16525,0,1719527912,13075.117366140003,11.125571010001295,53484.0187788 2024-06-27,22:38:34.000,179,11006378,16765,0,1719527913,13075.056739350002,11.146718399999372,53484.102624240004 2024-06-27,22:38:35.000,179,11006222,17445,0,1719527914,13075.076948280002,11.16081665999809,53484.13057272 2024-06-27,22:38:36.000,179,11006332,17205,0,1719527915,13075.144311379998,11.181964050003444,53484.10961136 2024-06-27,22:38:37.000,179,11006267,17565,0,1719527916,13075.130838759993,11.196062310002162,53484.123585600006 2024-06-27,22:38:38.000,179,11006277,17365,0,1719527917,13075.204938169998,11.174914920004085,53484.15153408 2024-06-27,22:38:39.000,179,11006333,17125,0,1719527918,13075.204938169998,11.167865790004726,53484.172495440005 2024-06-27,22:38:40.000,179,11006298,16525,0,1719527919,13075.258828649989,11.125571010001295,53484.1585212 2024-06-27,22:38:41.000,179,11006300,17045,0,1719527920,13075.305982819998,11.048030580001068,53484.19345680001 2024-06-27,22:38:42.000,179,11006250,17245,0,1719527921,13075.339664369989,11.019834060003632,53484.18646968 2024-06-27,22:38:43.000,179,11006324,17005,0,1719527922,13075.332928059994,10.885900590001256,53484.20743104 2024-06-27,22:38:44.000,179,11006342,17405,0,1719527923,13075.326191749999,10.843605809997825,53484.25634088 2024-06-27,22:38:45.000,179,11006275,16925,0,1719527924,13075.305982819998,10.75196711999888,53484.24935376 2024-06-27,22:38:46.000,179,11006319,17445,0,1719527925,13075.252092339993,10.702623210003367,53484.26332800001 2024-06-27,22:38:47.000,179,11006298,17525,0,1719527926,13075.252092339993,10.653279300000577,53484.33319920001 2024-06-27,22:38:48.000,179,11006319,17525,0,1719527927,13075.252092339993,10.618033650003781,53484.31922496 2024-06-27,22:38:49.000,179,11006338,17685,0,1719527928,13075.258828649989,10.62508278000314,53484.291276480006 2024-06-27,22:38:50.000,179,11006274,17125,0,1719527929,13075.204938169998,10.610984520004422,53484.34717344 2024-06-27,22:38:51.000,179,11006293,17205,0,1719527930,13075.218410789988,10.596886259998428,53484.3681348 2024-06-27,22:38:52.000,179,11006345,17685,0,1719527931,13075.319455439989,10.589837129999069,53484.44499312 2024-06-27,22:38:53.000,179,11006324,17085,0,1719527932,13075.366609609999,10.554591480002273,53484.39608328 2024-06-27,22:38:54.000,179,11006269,17445,0,1719527933,13075.380082229989,10.561640610001632,53484.50089008001 2024-06-27,22:38:55.000,179,11006285,17365,0,1719527934,13075.427236399999,10.491149310000765,53484.39608328 2024-06-27,22:38:56.000,179,11006293,17285,0,1719527935,13075.474390569994,10.462952790003328,53484.42403176 2024-06-27,22:38:57.000,179,11006289,17205,0,1719527936,13075.44070901999,10.406559750001179,53484.438006000004 2024-06-27,22:38:58.000,179,11006268,17365,0,1719527937,13075.46765426,10.321970190001593,53484.41005752001 2024-06-27,22:38:59.000,179,11006260,16685,0,1719527938,13075.447445329999,10.293773670004157,53484.438006000004 2024-06-27,22:39:00.000,179,11006273,17325,0,1719527939,13075.40029115999,10.22328237000329,53484.42403176 2024-06-27,22:39:01.000,179,11006321,17245,0,1719527940,13075.380082229989,10.152791070002422,53484.34717344 2024-06-27,22:39:02.000,179,11006269,17125,0,1719527941,13075.312719129994,10.096398030000273,53484.41704464 2024-06-27,22:39:03.000,179,11006270,17805,0,1719527942,13075.299246509989,10.04705412000476,53484.36114768001 2024-06-27,22:39:04.000,179,11006339,17085,0,1719527943,13075.204938169998,10.011808470000688,53484.37512192 2024-06-27,22:39:05.000,179,11006308,17565,0,1719527944,13075.198201859988,9.976562820003892,53484.35416056 2024-06-27,22:39:06.000,179,11006314,17045,0,1719527945,13075.204938169998,9.99066108000261,53484.35416056 2024-06-27,22:39:07.000,179,11006295,17245,0,1719527946,13075.191465549993,9.976562820003892,53484.37512192 2024-06-27,22:39:08.000,179,11006349,16925,0,1719527947,13075.252092339993,9.94836629999918,53484.34717344 2024-06-27,22:39:09.000,179,11006272,17605,0,1719527948,13075.312719129994,9.927218910001102,53484.33319920001 2024-06-27,22:39:10.000,179,11006323,17525,0,1719527949,13075.380082229989,9.927218910001102,53484.31922496 2024-06-27,22:39:11.000,179,11006236,16605,0,1719527950,13075.44070901999,9.877874999998312,53484.34717344 2024-06-27,22:39:12.000,179,11006315,17405,0,1719527951,13075.615853079995,9.920169780001743,53484.35416056 2024-06-27,22:39:13.000,179,11006279,16605,0,1719527952,13075.737106659995,9.856727610000235,53484.36114768001 2024-06-27,22:39:14.000,179,11006264,17285,0,1719527953,13075.831415,9.906071520003024,53484.32621208 2024-06-27,22:39:15.000,179,11006239,17765,0,1719527954,13075.945932269991,9.920169780001743,53484.32621208 2024-06-27,22:39:16.000,179,11006273,16845,0,1719527955,13076.060449539997,9.94836629999918,53484.40307040001 2024-06-27,22:39:17.000,179,11006230,17245,0,1719527956,13076.154757880002,9.94131716999982,53484.41005752001 2024-06-27,22:39:18.000,179,11006285,17445,0,1719527957,13076.235593600002,10.032955859998765,53484.46595448 2024-06-27,22:39:19.000,179,11006309,17685,0,1719527958,13076.316429320002,10.061152380003477,53484.45198024001 2024-06-27,22:39:20.000,179,11006276,16925,0,1719527959,13076.350110869993,10.089348900000914,53484.54979992001 2024-06-27,22:39:21.000,179,11006233,16925,0,1719527960,13076.383792419998,10.11754541999835,53484.438006000004 2024-06-27,22:39:22.000,179,11006263,17245,0,1719527961,13076.437682899988,10.096398030000273,53484.52185144 2024-06-27,22:39:23.000,179,11006253,17245,0,1719527962,13076.471364449993,10.138692810003704,53484.5428128 2024-06-27,22:39:24.000,179,11006254,17125,0,1719527963,13076.511782309994,10.068201510002837,53484.53582568 2024-06-27,22:39:25.000,179,11006295,16885,0,1719527964,13076.558936479989,10.018857600000047,53484.59172264 2024-06-27,22:39:26.000,179,11006259,17085,0,1719527965,13076.68692637,10.011808470000688,53484.57774840001 2024-06-27,22:39:27.000,179,11006236,17365,0,1719527966,13076.72060791999,9.920169780001743,53484.626658240006 2024-06-27,22:39:28.000,179,11006309,17245,0,1719527967,13076.82838888,9.934268040000461,53484.724477920005 2024-06-27,22:39:29.000,179,11006314,17605,0,1719527968,13076.88901567,9.891973260004306,53484.73845216001 2024-06-27,22:39:30.000,179,11006289,16925,0,1719527969,13076.976587699995,9.856727610000235,53484.724477920005 2024-06-27,22:39:31.000,179,11006263,17325,0,1719527970,13077.13152283,9.849678480000875,53484.69652944001 2024-06-27,22:39:32.000,179,11006289,17325,0,1719527971,13077.252776410001,9.891973260004306,53484.75941352 2024-06-27,22:39:33.000,179,11006292,17365,0,1719527972,13077.468338329993,9.920169780001743,53484.773387760004 2024-06-27,22:39:34.000,179,11006267,18165,0,1719527973,13077.656955009988,9.94836629999918,53484.85024608 2024-06-27,22:39:35.000,179,11006237,17085,0,1719527974,13077.85904430999,9.920169780001743,53484.81531048001 2024-06-27,22:39:36.000,179,11006234,17285,0,1719527975,13078.14196932999,9.94131716999982,53484.81531048001 2024-06-27,22:39:37.000,179,11006321,16925,0,1719527976,13078.357531249996,9.863776739999594,53484.92011728 2024-06-27,22:39:38.000,179,11006321,17525,0,1719527977,13078.512466380002,9.856727610000235,53485.01793696 2024-06-27,22:39:39.000,179,11006258,17565,0,1719527978,13078.694346750002,9.842629350001516,53485.00396272001 2024-06-27,22:39:40.000,179,11006293,17325,0,1719527979,13078.849281879993,9.80738370000472,53485.010949840005 2024-06-27,22:39:41.000,179,11006259,16765,0,1719527980,13078.990744389994,9.772138050000649,53485.03191120001 2024-06-27,22:39:42.000,179,11006260,17045,0,1719527981,13079.051371179994,9.701646749999782,53485.08082104001 2024-06-27,22:39:43.000,179,11006286,16725,0,1719527982,13079.111997969994,9.666401100002986,53485.15767936 2024-06-27,22:39:44.000,179,11006234,17685,0,1719527983,13079.111997969994,9.546565889999329,53485.15069224001 2024-06-27,22:39:45.000,179,11006267,17285,0,1719527984,13079.132206899994,9.461976329999743,53485.19261496 2024-06-27,22:39:46.000,179,11006284,16445,0,1719527985,13079.091789039994,9.342141120003362,53485.227550560005 2024-06-27,22:39:47.000,179,11006310,17485,0,1719527986,13079.051371179994,9.30689546999929,53485.24851192001 2024-06-27,22:39:48.000,179,11006245,16725,0,1719527987,13079.09852534999,9.222305909999704,53485.26947328001 2024-06-27,22:39:49.000,179,11006294,17245,0,1719527988,13079.111997969994,9.144765479999478,53485.33934448001 2024-06-27,22:39:50.000,179,11006284,17085,0,1719527989,13079.12547059,9.08132330999797,53485.395241440005 2024-06-27,22:39:51.000,179,11006309,16925,0,1719527990,13079.23998785999,9.017881140003738,53485.35331872 2024-06-27,22:39:52.000,179,11006283,17005,0,1719527991,13079.36124143999,8.996733749998384,53485.40921568001 2024-06-27,22:39:53.000,179,11006269,17245,0,1719527992,13079.536385499996,8.883947670001362,53485.444151280004 2024-06-27,22:39:54.000,179,11006251,17725,0,1719527993,13079.698056939997,8.876898540002003,53485.43017704 2024-06-27,22:39:55.000,179,11006287,16765,0,1719527994,13079.920355169997,8.855751150003925,53485.395241440005 2024-06-27,22:39:56.000,179,11006238,16925,0,1719527995,13080.061817679998,8.764112459997705,53485.47209976 2024-06-27,22:39:57.000,179,11006247,17405,0,1719527996,13080.284115909999,8.72181768000155,53485.47209976 2024-06-27,22:39:58.000,179,11006331,17525,0,1719527997,13080.41884210999,8.67247376999876,53485.53498384001 2024-06-27,22:39:59.000,179,11006257,17325,0,1719527998,13080.533359379995,8.67247376999876,53485.58389368001 2024-06-27,22:40:00.000,179,11006230,16605,0,1719527999,13080.60745879,8.609031600004528,53485.5210096 2024-06-27,22:40:01.000,179,11006323,16925,0,1719528000,13080.68829451,8.453950740004075,53485.57690656001 2024-06-27,22:40:02.000,179,11006283,17405,0,1719528001,13080.755657609996,8.334115530000417,53485.58389368001 2024-06-27,22:40:03.000,179,11006334,17725,0,1719528002,13080.735448679996,8.214280320004036,53485.6956876 2024-06-27,22:40:04.000,179,11006239,17245,0,1719528003,13080.68829451,8.094445110000379,53485.660752 2024-06-27,22:40:05.000,179,11006248,17405,0,1719528004,13080.62093140999,7.974609900003998,53485.62581640001 2024-06-27,22:40:06.000,179,11006269,17165,0,1719528005,13080.573777239995,7.798381649998191,53485.72363608001 2024-06-27,22:40:07.000,179,11006256,17045,0,1719528006,13080.51988675999,7.664448180003092,53485.63979064 2024-06-27,22:40:08.000,179,11006279,16965,0,1719528007,13080.492941519995,7.537563840000075,53485.68870048 2024-06-27,22:40:09.000,179,11006286,17565,0,1719528008,13080.49967782999,7.4036303699977,53485.70267472001 2024-06-27,22:40:10.000,179,11006291,17565,0,1719528009,13080.46599628,7.297893420000037,53485.70966184 2024-06-27,22:40:11.000,179,11006241,16845,0,1719528010,13080.513150449995,7.227402119999169,53485.6956876 2024-06-27,22:40:12.000,179,11006282,17085,0,1719528011,13080.60745879,7.09346865000407,53485.71664896 2024-06-27,22:40:13.000,179,11006280,17085,0,1719528012,13080.68829451,6.99478082999849,53485.681713360005 2024-06-27,22:40:14.000,179,11006319,17605,0,1719528013,13080.796075469996,6.952486050002335,53485.79350728001 2024-06-27,22:40:15.000,179,11006256,17285,0,1719528014,13080.870174880001,6.903142139999545,53485.779533040004 2024-06-27,22:40:16.000,179,11006297,16925,0,1719528015,13080.971219530002,6.874945620002109,53485.77254592001 2024-06-27,22:40:17.000,179,11006286,17605,0,1719528016,13081.052055250002,6.889043880000827,53485.849404240005 2024-06-27,22:40:18.000,179,11006282,17045,0,1719528017,13081.126154659993,6.790356060002523,53485.89132696001 2024-06-27,22:40:19.000,179,11006298,16645,0,1719528018,13081.193517760003,6.755110409998451,53485.898314080005 2024-06-27,22:40:20.000,179,11006267,17565,0,1719528019,13081.200254069998,6.719864760001656,53485.92626256 2024-06-27,22:40:21.000,179,11006297,17125,0,1719528020,13081.233935619988,6.6564225900001475,53485.87036560001 2024-06-27,22:40:22.000,179,11006277,17005,0,1719528021,13081.213726689988,6.628226070002711,53485.95421104 2024-06-27,22:40:23.000,179,11006243,17245,0,1719528022,13081.193517760003,6.529538250004407,53485.9751724 2024-06-27,22:40:24.000,179,11006276,17005,0,1719528023,13081.200254069998,6.480194340001617,53485.98215952 2024-06-27,22:40:25.000,179,11006295,16965,0,1719528024,13081.159836209998,6.374457390003954,53485.9751724 2024-06-27,22:40:26.000,179,11006254,17685,0,1719528025,13081.099209419997,6.353309999998601,53485.968185280006 2024-06-27,22:40:27.000,179,11006282,17365,0,1719528026,13081.065527869992,6.296916960003728,53485.9751724 2024-06-27,22:40:28.000,179,11006290,17245,0,1719528027,13081.045318939992,6.219376530003501,53486.02408224 2024-06-27,22:40:29.000,179,11006230,17365,0,1719528028,13080.991428460002,6.099541319999844,53485.95421104 2024-06-27,22:40:30.000,179,11006267,16725,0,1719528029,13080.964483219992,6.05019741000433,53485.9751724 2024-06-27,22:40:31.000,179,11006257,17085,0,1719528030,13080.991428460002,5.986755240002822,53486.017095120005 2024-06-27,22:40:32.000,179,11006392,17605,0,1719528031,13080.971219530002,5.909214810002595,53486.0450436 2024-06-27,22:40:33.000,179,11006293,17285,0,1719528032,13080.930801670002,5.895116550003877,53486.017095120005 2024-06-27,22:40:34.000,179,11006293,17085,0,1719528033,13080.930801670002,5.796428729998297,53486.03106936 2024-06-27,22:40:35.000,179,11006267,17405,0,1719528034,13080.897120119997,5.754133950002142,53486.02408224 2024-06-27,22:40:36.000,179,11006283,17325,0,1719528035,13080.890383810001,5.697740909999993,53486.05901784001 2024-06-27,22:40:37.000,179,11006315,17605,0,1719528036,13080.856702259996,5.655446130003838,53486.07299208 2024-06-27,22:40:38.000,179,11006232,17845,0,1719528037,13080.796075469996,5.599053090001689,53486.00312088 2024-06-27,22:40:39.000,179,11006299,17085,0,1719528038,13080.715239749996,5.5567583099982585,53486.03805648001 2024-06-27,22:40:40.000,179,11006184,17445,0,1719528039,13080.721976059991,5.535610920000181,53485.96119816001 2024-06-27,22:40:41.000,179,11006268,17405,0,1719528040,13080.62766772,5.4510213600005955,53485.95421104 2024-06-27,22:40:42.000,179,11006319,16805,0,1719528041,13080.472732589995,5.443972230001236,53486.03106936 2024-06-27,22:40:43.000,179,11006308,17045,0,1719528042,13080.42557842,5.436923100001877,53486.017095120005 2024-06-27,22:40:44.000,179,11006305,18085,0,1719528043,13080.290852219994,5.408726580004441,53485.98914664001 2024-06-27,22:40:45.000,179,11006262,17405,0,1719528044,13080.162862329998,5.394628319998446,53485.98215952 2024-06-27,22:40:46.000,179,11006286,16725,0,1719528045,13080.034872439988,5.380530059999728,53486.01010800001 2024-06-27,22:40:47.000,179,11006314,16765,0,1719528046,13079.893409930002,5.359382670001651,53485.99613376 2024-06-27,22:40:48.000,179,11006289,16805,0,1719528047,13079.826046829992,5.345284410002932,53486.02408224 2024-06-27,22:40:49.000,179,11006275,16725,0,1719528048,13079.718265869997,5.352333540002292,53485.9751724 2024-06-27,22:40:50.000,179,11006353,17805,0,1719528049,13079.677848009997,5.387579189999087,53485.93324968 2024-06-27,22:40:51.000,179,11006319,16885,0,1719528050,13079.563330739991,5.31708788999822,53485.94023680001 2024-06-27,22:40:52.000,179,11006248,17725,0,1719528051,13079.48923133,5.352333540002292,53485.91927544001 2024-06-27,22:40:53.000,179,11006325,16845,0,1719528052,13079.48249501999,5.352333540002292,53485.87036560001 2024-06-27,22:40:54.000,179,11006274,16965,0,1719528053,13079.40839561,5.345284410002932,53485.87036560001 2024-06-27,22:40:55.000,179,11006272,17685,0,1719528054,13079.394922989995,5.338235280003573,53485.91228832001 2024-06-27,22:40:56.000,179,11006249,16725,0,1719528055,13079.32082357999,5.373480930000369,53485.9053012 2024-06-27,22:40:57.000,179,11006274,17445,0,1719528056,13079.273669409995,5.394628319998446,53485.88433984 2024-06-27,22:40:58.000,179,11006338,16805,0,1719528057,13079.19956999999,5.4016774499978055,53485.84241712001 2024-06-27,22:40:59.000,179,11006272,16845,0,1719528058,13079.11873427999,5.4016774499978055,53485.82844288 2024-06-27,22:41:00.000,179,11006294,17845,0,1719528059,13078.970535459994,5.373480930000369,53485.75857168 2024-06-27,22:41:01.000,179,11006355,16725,0,1719528060,13078.869490809993,5.359382670001651,53485.7655588 2024-06-27,22:41:02.000,179,11006337,17565,0,1719528061,13078.694346750002,5.324137020004855,53485.79350728001 2024-06-27,22:41:03.000,179,11006260,16885,0,1719528062,13078.579829479997,5.380530059999728,53485.83543 2024-06-27,22:41:04.000,179,11006324,17045,0,1719528063,13078.424894349992,5.387579189999087,53485.7655588 2024-06-27,22:41:05.000,179,11006345,17685,0,1719528064,13078.31037708,5.345284410002932,53485.779533040004 2024-06-27,22:41:06.000,179,11006279,17565,0,1719528065,13078.14870564,5.373480930000369,53485.71664896 2024-06-27,22:41:07.000,179,11006334,17565,0,1719528066,13077.973561579995,5.479217879998032,53485.66773912 2024-06-27,22:41:08.000,179,11006303,17925,0,1719528067,13077.892725859994,5.429873970002518,53485.68870048 2024-06-27,22:41:09.000,179,11006299,16965,0,1719528068,13077.771472279994,5.479217879998032,53485.632803520006 2024-06-27,22:41:10.000,179,11006272,16965,0,1719528069,13077.643482389998,5.500365270003385,53485.54895808 2024-06-27,22:41:11.000,179,11006289,17445,0,1719528070,13077.582855599998,5.549709179998899,53485.611842160004 2024-06-27,22:41:12.000,179,11006306,18085,0,1719528071,13077.488547259993,5.6131513500004075,53485.63979064 2024-06-27,22:41:13.000,179,11006332,17485,0,1719528072,13077.353821060002,5.676593520001916,53485.58389368001 2024-06-27,22:41:14.000,179,11006270,17845,0,1719528073,13077.272985340001,5.690691780000634,53485.54895808 2024-06-27,22:41:15.000,179,11006264,16885,0,1719528074,13077.225831169992,5.725937430004706,53485.54197096 2024-06-27,22:41:16.000,179,11006287,17485,0,1719528075,13077.144995449991,5.747084820002783,53485.55594520001 2024-06-27,22:41:17.000,179,11006265,17525,0,1719528076,13077.037214489996,5.796428729998297,53485.57690656001 2024-06-27,22:41:18.000,179,11006310,17285,0,1719528077,13076.875543049995,5.796428729998297,53485.45812552001 2024-06-27,22:41:19.000,179,11006300,17605,0,1719528078,13076.7071353,5.803477859997656,53485.465112640006 2024-06-27,22:41:20.000,179,11006325,17365,0,1719528079,13076.518518619989,5.77528134000022,53485.40921568001 2024-06-27,22:41:21.000,179,11006288,17485,0,1719528080,13076.316429320002,5.796428729998297,53485.43017704 2024-06-27,22:41:22.000,179,11006333,17725,0,1719528081,13076.127812639992,5.782330469999579,53485.40222856 2024-06-27,22:41:23.000,179,11006292,17645,0,1719528082,13075.952668580001,5.732986560004065,53485.346331600005 2024-06-27,22:41:24.000,179,11006293,17885,0,1719528083,13075.78426082999,5.796428729998297,53485.30440888 2024-06-27,22:41:25.000,179,11006286,17765,0,1719528084,13075.6293257,5.761183080001501,53485.33934448001 2024-06-27,22:41:26.000,179,11006221,17965,0,1719528085,13075.494599499994,5.796428729998297,53485.29043464001 2024-06-27,22:41:27.000,179,11006330,17085,0,1719528086,13075.339664369989,5.838723510001728,53485.23453768 2024-06-27,22:41:28.000,179,11006310,17605,0,1719528087,13075.245356029998,5.9233130700013135,53485.16466648 2024-06-27,22:41:29.000,179,11006264,17805,0,1719528088,13075.157783999988,5.986755240002822,53485.15069224001 2024-06-27,22:41:30.000,179,11006331,17525,0,1719528089,13075.103893519998,6.092492190000485,53485.12274376001 2024-06-27,22:41:31.000,179,11006318,17205,0,1719528090,13075.076948280002,6.155934360001993,53485.0668468 2024-06-27,22:41:32.000,179,11006341,16845,0,1719528091,13075.029794109993,6.141836100003275,53485.15767936 2024-06-27,22:41:33.000,179,11006371,17205,0,1719528092,13074.975903630002,6.198229139998148,53485.08082104001 2024-06-27,22:41:34.000,179,11006294,17765,0,1719528093,13074.928749459992,6.254622180000297,53485.03191120001 2024-06-27,22:41:35.000,179,11006289,17565,0,1719528094,13074.868122669992,6.289867830004368,53485.05287256001 2024-06-27,22:41:36.000,179,11006283,16925,0,1719528095,13074.780550639996,6.325113480001164,53485.04588544 2024-06-27,22:41:37.000,179,11006284,17765,0,1719528096,13074.65256075,6.318064350001805,53484.97601424 2024-06-27,22:41:38.000,179,11006304,17045,0,1719528097,13074.558252409995,6.275769569998374,53484.97601424 2024-06-27,22:41:39.000,179,11006220,17445,0,1719528098,13074.416789899995,6.318064350001805,53484.941078640004 2024-06-27,22:41:40.000,179,11006323,17485,0,1719528099,13074.30227262999,6.247573050000938,53484.962040000006 2024-06-27,22:41:41.000,179,11006266,17045,0,1719528100,13074.255118459994,6.22642566000286,53484.91313016001 2024-06-27,22:41:42.000,179,11006284,17325,0,1719528101,13074.079974399989,6.233474790002219,53484.91313016001 2024-06-27,22:41:43.000,179,11006307,16805,0,1719528102,13074.086710709998,6.212327400004142,53484.92011728 2024-06-27,22:41:44.000,179,11006283,17125,0,1719528103,13073.978929749988,6.212327400004142,53484.90614304001 2024-06-27,22:41:45.000,179,11006310,17685,0,1719528104,13073.911566649993,6.261671309999656,53484.892168800005 2024-06-27,22:41:46.000,179,11006289,17445,0,1719528105,13073.877885100002,6.325113480001164,53484.843258960005 2024-06-27,22:41:47.000,179,11006321,17405,0,1719528106,13073.810521999992,6.275769569998374,53484.86422032001 2024-06-27,22:41:48.000,179,11006286,17245,0,1719528107,13073.709477349992,6.282818699997733,53484.843258960005 2024-06-27,22:41:49.000,179,11006276,16965,0,1719528108,13073.608432699992,6.367408260004595,53484.85024608 2024-06-27,22:41:50.000,179,11006258,17085,0,1719528109,13073.568014839992,6.367408260004595,53484.8222976 2024-06-27,22:41:51.000,179,11006269,17085,0,1719528110,13073.514124360001,6.3956047800020315,53484.794349120006 2024-06-27,22:41:52.000,179,11006315,18085,0,1719528111,13073.446761259991,6.3956047800020315,53484.73845216001 2024-06-27,22:41:53.000,179,11006309,17325,0,1719528112,13073.419816019996,6.466096080002899,53484.71050368 2024-06-27,22:41:54.000,179,11006313,17245,0,1719528113,13073.39287078,6.45904695000354,53484.75941352 2024-06-27,22:41:55.000,179,11006298,16845,0,1719528114,13073.32550767999,6.508390859999054,53484.71749080001 2024-06-27,22:41:56.000,179,11006285,17365,0,1719528115,13073.33224399,6.5013417299996945,53484.68954232 2024-06-27,22:41:57.000,179,11006282,17805,0,1719528116,13073.23119934,6.515439989998413,53484.65460672 2024-06-27,22:41:58.000,179,11006266,17725,0,1719528117,13073.22446302999,6.487243470000976,53484.612684 2024-06-27,22:41:59.000,179,11006323,17685,0,1719528118,13073.157099929995,6.5013417299996945,53484.61967112001 2024-06-27,22:42:00.000,179,11006252,17565,0,1719528119,13073.04258265999,6.5013417299996945,53484.57774840001 2024-06-27,22:42:01.000,179,11006319,17685,0,1719528120,13072.988692179999,6.473145210002258,53484.626658240006 2024-06-27,22:42:02.000,179,11006292,17445,0,1719528121,13072.880911219989,6.45904695000354,53484.612684 2024-06-27,22:42:03.000,179,11006262,17765,0,1719528122,13072.773130259993,6.4519978200041805,53484.50089008001 2024-06-27,22:42:04.000,179,11006338,17645,0,1719528123,13072.692294539993,6.444948690004821,53484.47992872001 2024-06-27,22:42:05.000,179,11006298,17765,0,1719528124,13072.584513579997,6.480194340001617,53484.46595448 2024-06-27,22:42:06.000,179,11006273,17005,0,1719528125,13072.544095719997,6.5013417299996945,53484.458967360006 2024-06-27,22:42:07.000,179,11006252,17125,0,1719528126,13072.476732620002,6.5013417299996945,53484.3681348 2024-06-27,22:42:08.000,179,11006251,17045,0,1719528127,13072.476732620002,6.473145210002258,53484.34717344 2024-06-27,22:42:09.000,179,11006286,17645,0,1719528128,13072.382424279996,6.494292600000335,53484.30525072 2024-06-27,22:42:10.000,179,11006309,17365,0,1719528129,13072.416105830001,6.473145210002258,53484.34717344 2024-06-27,22:42:11.000,179,11006310,16925,0,1719528130,13072.530623099992,6.487243470000976,53484.31922496 2024-06-27,22:42:12.000,179,11006296,17405,0,1719528131,13072.571040959992,6.522489119997772,53484.31223784001 2024-06-27,22:42:13.000,179,11006321,16885,0,1719528132,13072.651876679993,6.592980419998639,53484.2982636 2024-06-27,22:42:14.000,179,11006324,17085,0,1719528133,13072.705767159998,6.649373460000788,53484.270315120004 2024-06-27,22:42:15.000,179,11006305,17765,0,1719528134,13072.853965979994,6.642324330001429,53484.23537952001 2024-06-27,22:42:16.000,179,11006260,17285,0,1719528135,13072.948274319999,6.719864760001656,53484.25634088 2024-06-27,22:42:17.000,179,11006326,17725,0,1719528136,13073.008901109999,6.769208670004446,53484.27730224 2024-06-27,22:42:18.000,179,11006281,17525,0,1719528137,13073.177308859995,6.846749100004672,53484.24935376 2024-06-27,22:42:19.000,179,11006306,17045,0,1719528138,13073.28508981999,6.903142139999545,53484.26332800001 2024-06-27,22:42:20.000,179,11006289,17605,0,1719528139,13073.35245292,6.959535180001694,53484.2982636 2024-06-27,22:42:21.000,179,11006339,17565,0,1719528140,13073.45349757,7.037075610001921,53484.26332800001 2024-06-27,22:42:22.000,179,11006343,17645,0,1719528141,13073.568014839992,7.015928220003843,53484.31223784001 2024-06-27,22:42:23.000,179,11006311,17565,0,1719528142,13073.594960080001,7.09346865000407,53484.340186320005 2024-06-27,22:42:24.000,179,11006349,17285,0,1719528143,13073.682532109997,7.114616040002147,53484.31922496 2024-06-27,22:42:25.000,179,11006322,16925,0,1719528144,13073.689268419992,7.121665170001506,53484.39608328 2024-06-27,22:42:26.000,179,11006281,17405,0,1719528145,13073.635377940001,7.206254730001092,53484.36114768001 2024-06-27,22:42:27.000,179,11006216,17125,0,1719528146,13073.621905319997,7.199205600001733,53484.41005752001 2024-06-27,22:42:28.000,179,11006376,16805,0,1719528147,13073.561278529996,7.192156470002374,53484.48691584 2024-06-27,22:42:29.000,179,11006248,17245,0,1719528148,13073.520860669996,7.156910819998302,53484.438006000004 2024-06-27,22:42:30.000,179,11006290,17725,0,1719528149,13073.460233879996,7.163959949997661,53484.41704464 2024-06-27,22:42:31.000,179,11006294,17125,0,1719528150,13073.534333290001,7.163959949997661,53484.49390296 2024-06-27,22:42:32.000,179,11006330,17325,0,1719528151,13073.493915430001,7.171009080004296,53484.48691584 2024-06-27,22:42:33.000,179,11006299,17365,0,1719528152,13073.601696389997,7.178058210003655,53484.52883856001 2024-06-27,22:42:34.000,179,11006297,17285,0,1719528153,13073.783576759997,7.121665170001506,53484.51486432 2024-06-27,22:42:35.000,179,11006340,16925,0,1719528154,13073.938511889988,7.276746030001959,53484.507877200005 2024-06-27,22:42:36.000,179,11006232,17565,0,1719528155,13074.18101904999,7.276746030001959,53484.5428128 2024-06-27,22:42:37.000,179,11006316,17445,0,1719528156,13074.44373513999,7.354286460002186,53484.556787040005 2024-06-27,22:42:38.000,179,11006304,17805,0,1719528157,13074.706451229991,7.460023409999849,53484.64761960001 2024-06-27,22:42:39.000,179,11006300,17685,0,1719528158,13074.948958389992,7.481170799997926,53484.66159384 2024-06-27,22:42:40.000,179,11006280,16805,0,1719528159,13075.258828649989,7.586907750002865,53484.66159384 2024-06-27,22:42:41.000,179,11006277,17445,0,1719528160,13075.56869891,7.62920252999902,53484.73845216001 2024-06-27,22:42:42.000,179,11006273,17165,0,1719528161,13075.76405189999,7.650349920004373,53484.71749080001 2024-06-27,22:42:43.000,179,11006313,17365,0,1719528162,13075.972877510001,7.720841219997965,53484.80832336 2024-06-27,22:42:44.000,179,11006261,17565,0,1719528163,13076.154757880002,7.749037740002677,53484.88518168001 2024-06-27,22:42:45.000,179,11006328,17685,0,1719528164,13076.289484079993,7.741988610003318,53484.85024608 2024-06-27,22:42:46.000,179,11006298,16765,0,1719528165,13076.397265039988,7.749037740002677,53484.941078640004 2024-06-27,22:42:47.000,179,11006330,16925,0,1719528166,13076.451155519993,7.791332519998832,53485.04588544 2024-06-27,22:42:48.000,179,11006318,17725,0,1719528167,13076.383792419998,7.805430780004826,53485.15069224001 2024-06-27,22:42:49.000,179,11006299,17165,0,1719528168,13076.404001349998,7.791332519998832,53485.227550560005 2024-06-27,22:42:50.000,179,11006316,17405,0,1719528169,13076.343374559998,7.819529040003545,53485.26248616 2024-06-27,22:42:51.000,179,11006275,17605,0,1719528170,13076.336638250003,7.798381649998191,53485.33235736 2024-06-27,22:42:52.000,179,11006325,17125,0,1719528171,13076.276011460002,7.798381649998191,53485.444151280004 2024-06-27,22:42:53.000,179,11006289,17205,0,1719528172,13076.323165629998,7.777234260000114,53485.50703536001 2024-06-27,22:42:54.000,179,11006315,17765,0,1719528173,13076.323165629998,7.798381649998191,53485.65376488001 2024-06-27,22:42:55.000,179,11006273,17805,0,1719528174,13076.370319799993,7.826578170002904,53485.67472624001 2024-06-27,22:42:56.000,179,11006225,17605,0,1719528175,13076.417473969988,7.777234260000114,53485.730623200005 2024-06-27,22:42:57.000,179,11006324,17325,0,1719528176,13076.471364449993,7.791332519998832,53485.7655588 2024-06-27,22:42:58.000,179,11006275,17765,0,1719528177,13076.531991239994,7.833627300002263,53485.82844288 2024-06-27,22:42:59.000,179,11006366,16965,0,1719528178,13076.68692637,7.805430780004826,53485.88433984 2024-06-27,22:43:00.000,179,11006384,17685,0,1719528179,13076.774498399995,7.833627300002263,53485.92626256 2024-06-27,22:43:01.000,179,11006238,17165,0,1719528180,13076.92943353,7.9182168600018485,53486.017095120005 2024-06-27,22:43:02.000,179,11006337,17285,0,1719528181,13077.057423419996,7.939364249999926,53486.066004960005 2024-06-27,22:43:03.000,179,11006240,17325,0,1719528182,13077.192149620001,8.016904680000152,53486.066004960005 2024-06-27,22:43:04.000,179,11006287,17125,0,1719528183,13077.306666889992,8.066248590002942,53486.15683752001 2024-06-27,22:43:05.000,179,11006266,16965,0,1719528184,13077.400975229997,8.108543369999097,53486.16382464 2024-06-27,22:43:06.000,179,11006285,17205,0,1719528185,13077.515492500002,8.143789020003169,53486.20574736001 2024-06-27,22:43:07.000,179,11006320,17365,0,1719528186,13077.576119289988,8.143789020003169,53486.19876024 2024-06-27,22:43:08.000,179,11006287,17685,0,1719528187,13077.650218699993,8.186083799999324,53486.26164432 2024-06-27,22:43:09.000,179,11006310,17765,0,1719528188,13077.690636559993,8.157887280001887,53486.26863144 2024-06-27,22:43:10.000,179,11006297,17605,0,1719528189,13077.704109179998,8.164936410001246,53486.29657992001 2024-06-27,22:43:11.000,179,11006321,17125,0,1719528190,13077.744527039999,8.12969076000445,53486.40837384 2024-06-27,22:43:12.000,179,11006260,17565,0,1719528191,13077.717581799989,8.101494239999738,53486.38042536 2024-06-27,22:43:13.000,179,11006340,17525,0,1719528192,13077.683900249998,8.08739598000102,53486.33850264 2024-06-27,22:43:14.000,179,11006225,17685,0,1719528193,13077.751263349994,8.08739598000102,53486.49221928001 2024-06-27,22:43:15.000,179,11006314,17405,0,1719528194,13077.670427629993,8.03100293999887,53486.52715488 2024-06-27,22:43:16.000,179,11006242,16925,0,1719528195,13077.737790729989,8.08034685000166,53486.52715488 2024-06-27,22:43:17.000,179,11006325,17045,0,1719528196,13077.717581799989,8.059199460003583,53486.55510336 2024-06-27,22:43:18.000,179,11006197,17205,0,1719528197,13077.697372869989,8.03805206999823,53486.638948800006 2024-06-27,22:43:19.000,179,11006276,17925,0,1719528198,13077.710845489994,7.974609900003998,53486.63196168001 2024-06-27,22:43:20.000,179,11006271,17405,0,1719528199,13077.710845489994,8.002806420001434,53486.75074272001 2024-06-27,22:43:21.000,179,11006290,16965,0,1719528200,13077.670427629993,7.9675607700046385,53486.72978136001 2024-06-27,22:43:22.000,179,11006266,17005,0,1719528201,13077.704109179998,7.868872949999059,53486.68087152001 2024-06-27,22:43:23.000,179,11006322,16765,0,1719528202,13077.690636559993,7.833627300002263,53486.77170408 2024-06-27,22:43:24.000,179,11006323,17885,0,1719528203,13077.636746079988,7.784283389999473,53486.806639680006 2024-06-27,22:43:25.000,179,11006256,17845,0,1719528204,13077.596328219988,7.720841219997965,53486.785678320004 2024-06-27,22:43:26.000,179,11006282,17485,0,1719528205,13077.609800839993,7.62920252999902,53486.86952376 2024-06-27,22:43:27.000,179,11006163,17445,0,1719528206,13077.582855599998,7.6010060100015835,53486.91843360001 2024-06-27,22:43:28.000,179,11006244,18245,0,1719528207,13077.528965119993,7.6010060100015835,53486.94638208001 2024-06-27,22:43:29.000,179,11006320,17245,0,1719528208,13077.468338329993,7.509367320002639,53486.89048512 2024-06-27,22:43:30.000,179,11006369,17565,0,1719528209,13077.448129399992,7.523465580001357,53486.91843360001 2024-06-27,22:43:31.000,179,11006265,17325,0,1719528210,13077.508756189993,7.474121669998567,53486.855549520005 2024-06-27,22:43:32.000,179,11006273,17725,0,1719528211,13077.542437739998,7.530514710000716,53486.98131768 2024-06-27,22:43:33.000,179,11006300,17565,0,1719528212,13077.643482389998,7.523465580001357,53487.023240400005 2024-06-27,22:43:34.000,179,11006300,17885,0,1719528213,13077.656955009988,7.530514710000716,53487.06516312001 2024-06-27,22:43:35.000,179,11006313,16885,0,1719528214,13077.697372869989,7.530514710000716,53487.1280472 2024-06-27,22:43:36.000,179,11006222,17205,0,1719528215,13077.731054419994,7.6010060100015835,53487.07913736 2024-06-27,22:43:37.000,179,11006274,17725,0,1719528216,13077.784944899999,7.579858620003506,53487.10009872 2024-06-27,22:43:38.000,179,11006293,17485,0,1719528217,13077.778208589989,7.551662099998794,53487.121060080004 2024-06-27,22:43:39.000,179,11006313,17605,0,1719528218,13077.764735969999,7.537563840000075,53487.21189264001 2024-06-27,22:43:40.000,179,11006348,17605,0,1719528219,13077.710845489994,7.551662099998794,53487.121060080004 2024-06-27,22:43:41.000,179,11006267,17765,0,1719528220,13077.616537149988,7.544612969999434,53487.15599568 2024-06-27,22:43:42.000,179,11006358,17125,0,1719528221,13077.528965119993,7.50231819000328,53487.18394416001 2024-06-27,22:43:43.000,179,11006307,18085,0,1719528222,13077.387502609992,7.537563840000075,53487.10009872 2024-06-27,22:43:44.000,179,11006284,17405,0,1719528223,13077.367293679992,7.4952690600039205,53487.20490552 2024-06-27,22:43:45.000,179,11006304,17645,0,1719528224,13077.252776410001,7.467072539999208,53487.16996992 2024-06-27,22:43:46.000,179,11006240,16925,0,1719528225,13077.185413309991,7.4036303699977,53487.142021440006 2024-06-27,22:43:47.000,179,11006344,17045,0,1719528226,13077.097841279996,7.333139070004108,53487.08612448001 2024-06-27,22:43:48.000,179,11006298,17285,0,1719528227,13077.077632349996,7.255598640003882,53487.10708584 2024-06-27,22:44:09.000,179,11006313,17405,0,1719528248,13079.785628969992,7.135763430000225,53487.66605544001 2024-06-27,22:44:10.000,179,11006270,17885,0,1719528249,13079.960773029998,7.142812559999584,53487.756887999996 2024-06-27,22:44:11.000,179,11006219,17485,0,1719528250,13080.149389709994,7.121665170001506,53487.68701680001 2024-06-27,22:44:12.000,179,11006323,17285,0,1719528251,13080.60745879,7.037075610001921,53488.106244 2024-06-27,22:44:13.000,179,11006214,17405,0,1719528252,13080.836493329996,6.99478082999849,53488.127205360004 2024-06-27,22:44:14.000,179,11006372,18005,0,1719528253,13080.957746909997,6.959535180001694,53488.127205360004 2024-06-27,22:44:15.000,179,11006245,17485,0,1719528254,13081.092473110002,6.9172403999982635,53488.280922 2024-06-27,22:44:16.000,179,11006280,17565,0,1719528255,13081.314771339989,6.839699969998037,53488.27393488 2024-06-27,22:44:17.000,179,11006331,16885,0,1719528256,13081.469706469994,6.832650839998678,53488.427651519996 2024-06-27,22:44:18.000,179,11006302,17005,0,1719528257,13081.631377909995,6.8115034500006,53488.51848408 2024-06-27,22:44:19.000,179,11006230,17845,0,1719528258,13081.47644277999,6.881994750001468,53488.18310232 2024-06-27,22:44:20.000,179,11006286,17245,0,1719528259,13081.57748742999,6.881994750001468,53488.280922 2024-06-27,22:44:21.000,179,11006312,17685,0,1719528260,13081.66505946,6.910191269998904,53488.315857600006 2024-06-27,22:44:22.000,179,11006225,17685,0,1719528261,13081.70547732,6.86084736000339,53488.39271592 2024-06-27,22:44:23.000,179,11006265,17045,0,1719528262,13081.78631304,6.931338660004258,53488.39970304 2024-06-27,22:44:24.000,179,11006320,16925,0,1719528263,13081.80652197,6.9172403999982635,53488.483548480006 2024-06-27,22:44:25.000,179,11006304,17405,0,1719528264,13081.833467209995,6.853798230004031,53488.58835528 2024-06-27,22:44:26.000,179,11006277,17125,0,1719528265,13081.84693983,6.790356060002523,53488.55341968001 2024-06-27,22:44:27.000,179,11006262,17765,0,1719528266,13081.853676139996,6.769208670004446,53488.532458320005 2024-06-27,22:44:28.000,179,11006277,17565,0,1719528267,13081.84693983,6.733963020000374,53488.581368160005 2024-06-27,22:44:29.000,179,11006306,16965,0,1719528268,13081.84693983,6.677569979998225,53488.60931664 2024-06-27,22:44:30.000,179,11006330,17005,0,1719528269,13081.853676139996,6.628226070002711,53488.65822648 2024-06-27,22:44:31.000,179,11006251,17405,0,1719528270,13081.88735769,6.564783900001203,53488.67918784 2024-06-27,22:44:32.000,179,11006289,17645,0,1719528271,13081.873885069996,6.5013417299996945,53488.700149200005 2024-06-27,22:44:33.000,179,11006346,17405,0,1719528272,13081.894093999996,6.40970304000075,53488.71412344 2024-06-27,22:44:34.000,179,11006280,17485,0,1719528273,13081.873885069996,6.40970304000075,53488.74207192001 2024-06-27,22:44:35.000,179,11006320,17125,0,1719528274,13081.833467209995,6.296916960003728,53488.67918784 2024-06-27,22:44:36.000,179,11006270,17165,0,1719528275,13081.84020351999,6.2405239200015785,53488.7350848 2024-06-27,22:44:37.000,179,11006316,17365,0,1719528276,13081.73915886999,6.127737840004556,53488.75604616 2024-06-27,22:44:38.000,179,11006314,17285,0,1719528277,13081.65832314999,6.036099149998336,53488.7350848 2024-06-27,22:44:39.000,179,11006339,17165,0,1719528278,13081.590960049994,5.95150958999875,53488.797968880004 2024-06-27,22:44:40.000,179,11006289,17645,0,1719528279,13081.51686063999,5.902165680003236,53488.83989160001 2024-06-27,22:44:41.000,179,11006232,17845,0,1719528280,13081.456233849989,5.852821770000446,53488.74207192001 2024-06-27,22:44:42.000,179,11006344,17605,0,1719528281,13081.328243959993,5.77528134000022,53488.77002040001 2024-06-27,22:44:43.000,179,11006272,17845,0,1719528282,13081.355189199989,5.683642650001275,53488.797968880004 2024-06-27,22:44:44.000,179,11006257,17285,0,1719528283,13081.368661819994,5.641347869997844,53488.77700752 2024-06-27,22:44:45.000,179,11006305,17445,0,1719528284,13081.375398129989,5.584954830002971,53488.86085296001 2024-06-27,22:44:46.000,179,11006266,16445,0,1719528285,13081.375398129989,5.535610920000181,53488.74207192001 2024-06-27,22:44:47.000,179,11006297,16885,0,1719528286,13081.402343369999,5.493316140004026,53488.797968880004 2024-06-27,22:44:48.000,179,11006290,16965,0,1719528287,13081.436024919989,5.429873970002518,53488.78399464 2024-06-27,22:44:49.000,179,11006296,17325,0,1719528288,13081.436024919989,5.408726580004441,53488.77700752 2024-06-27,22:44:50.000,179,11006306,17525,0,1719528289,13081.449497539994,5.359382670001651,53488.78399464 2024-06-27,22:44:51.000,179,11006211,16685,0,1719528290,13081.449497539994,5.36643180000101,53488.700149200005 2024-06-27,22:44:52.000,179,11006246,17845,0,1719528291,13081.462970159999,5.331186150004214,53488.75604616 2024-06-27,22:44:53.000,179,11006342,17125,0,1719528292,13081.462970159999,5.324137020004855,53488.71412344 2024-06-27,22:44:54.000,179,11006274,17205,0,1719528293,13081.47644277999,5.324137020004855,53488.71412344 2024-06-27,22:44:55.000,179,11006266,17925,0,1719528294,13081.442761229999,5.338235280003573,53488.75604616 2024-06-27,22:44:56.000,179,11006213,17085,0,1719528295,13081.375398129989,5.274793110002065,53488.6652136 2024-06-27,22:44:57.000,179,11006275,17805,0,1719528296,13081.348452889993,5.204301810001198,53488.63726512 2024-06-27,22:44:58.000,179,11006344,17845,0,1719528297,13081.287826099993,5.176105290003761,53488.68617496 2024-06-27,22:44:59.000,179,11006364,17125,0,1719528298,13081.287826099993,5.162007029997767,53488.67220072001 2024-06-27,22:45:00.000,179,11006300,16925,0,1719528299,13081.227199309993,5.070368339998822,53488.595342399996 2024-06-27,22:45:01.000,179,11006266,17685,0,1719528300,13081.227199309993,4.964631390001159,53488.595342399996 2024-06-27,22:45:02.000,179,11006278,17485,0,1719528301,13081.206990379993,4.894140090000292,53488.57438104001 2024-06-27,22:45:03.000,179,11006267,17445,0,1719528302,13081.132890970002,4.78135401000327,53488.51149696 2024-06-27,22:45:04.000,179,11006276,17525,0,1719528303,13081.119418349997,4.675617059998331,53488.47656136001 2024-06-27,22:45:05.000,179,11006269,17765,0,1719528304,13081.112682040002,4.5628309800013085,53488.45560000001 2024-06-27,22:45:06.000,179,11006246,17245,0,1719528305,13081.112682040002,4.506437939999159,53488.44861288 2024-06-27,22:45:07.000,179,11006280,17525,0,1719528306,13081.092473110002,4.464143160003005,53488.4206644 2024-06-27,22:45:08.000,179,11006298,17605,0,1719528307,13081.105945729993,4.414799250000215,53488.50450984001 2024-06-27,22:45:09.000,179,11006301,17605,0,1719528308,13081.065527869992,4.386602730002778,53488.43463864001 2024-06-27,22:45:10.000,179,11006256,17485,0,1719528309,13081.004901079992,4.330209690000629,53488.39970304 2024-06-27,22:45:11.000,179,11006281,17365,0,1719528310,13080.977955839997,4.32316056000127,53488.3507932 2024-06-27,22:45:12.000,179,11006327,16845,0,1719528311,13081.025110009992,4.294964040003833,53488.364767440005 2024-06-27,22:45:13.000,179,11006307,17725,0,1719528312,13080.957746909997,4.231521870002325,53488.38572880001 2024-06-27,22:45:14.000,179,11006306,17285,0,1719528313,13081.004901079992,4.231521870002325,53488.39970304 2024-06-27,22:45:15.000,179,11006235,17805,0,1719528314,13081.031846320002,4.168079700000817,53488.34380608 2024-06-27,22:45:16.000,179,11006305,17085,0,1719528315,13081.058791559997,4.168079700000817,53488.33681896001 2024-06-27,22:45:17.000,179,11006229,17605,0,1719528316,13081.166572519993,4.153981440002099,53488.25297352 2024-06-27,22:45:18.000,179,11006310,17125,0,1719528317,13081.180045139998,4.083490140001231,53488.33681896001 2024-06-27,22:45:19.000,179,11006282,17685,0,1719528318,13081.240671929998,4.076441010001872,53488.315857600006 2024-06-27,22:45:20.000,179,11006313,17605,0,1719528319,13081.287826099993,4.020047969999723,53488.26694776001 2024-06-27,22:45:21.000,179,11006212,17525,0,1719528320,13081.382134439998,3.9918514500022866,53488.32284472 2024-06-27,22:45:22.000,179,11006277,18005,0,1719528321,13081.442761229999,3.9989005800016457,53488.34380608 2024-06-27,22:45:23.000,179,11006269,16925,0,1719528322,13081.395607059989,3.9777531900035683,53488.28790912001 2024-06-27,22:45:24.000,179,11006229,17205,0,1719528323,13081.355189199989,3.907261890002701,53488.30188336 2024-06-27,22:45:25.000,179,11006259,17445,0,1719528324,13081.314771339989,3.8861145000046236,53488.32284472 2024-06-27,22:45:26.000,179,11006263,17525,0,1719528325,13081.213726689988,3.8861145000046236,53488.35778032001 2024-06-27,22:45:27.000,179,11006328,17925,0,1719528326,13081.079000489997,3.8367705900018336,53488.32983184 2024-06-27,22:45:28.000,179,11006356,17405,0,1719528327,13080.957746909997,3.808574070004397,53488.32284472 2024-06-27,22:45:29.000,179,11006297,17125,0,1719528328,13080.802811779991,3.745131900002889,53488.30887048001 2024-06-27,22:45:30.000,179,11006348,17565,0,1719528329,13080.715239749996,3.7239845100048115,53488.33681896001 2024-06-27,22:45:31.000,179,11006264,17885,0,1719528330,13080.546832,3.7310336400041706,53488.315857600006 2024-06-27,22:45:32.000,179,11006271,17925,0,1719528331,13080.42557842,3.7380827700035297,53488.26694776001 2024-06-27,22:45:33.000,179,11006264,17485,0,1719528332,13080.3447427,3.745131900002889,53488.32983184 2024-06-27,22:45:34.000,179,11006283,17445,0,1719528333,13080.223489119999,3.7310336400041706,53488.245986400005 2024-06-27,22:45:35.000,179,11006356,17165,0,1719528334,13080.183071259999,3.759230160001607,53488.26694776001 2024-06-27,22:45:36.000,179,11006264,17445,0,1719528335,13080.082026609998,3.815623200003756,53488.259960639996 2024-06-27,22:45:37.000,179,11006257,17765,0,1719528336,13080.021399819998,3.7874266799990437,53488.23201216 2024-06-27,22:45:38.000,179,11006302,17925,0,1719528337,13079.940564099998,3.808574070004397,53488.27393488 2024-06-27,22:45:39.000,179,11006239,17405,0,1719528338,13079.879937309997,3.794475809998403,53488.30188336 2024-06-27,22:45:40.000,179,11006263,17645,0,1719528339,13079.792365280002,3.794475809998403,53488.3507932 2024-06-27,22:45:41.000,179,11006271,17405,0,1719528340,13079.725002179992,3.7310336400041706,53488.294896240004 2024-06-27,22:45:42.000,179,11006259,17365,0,1719528341,13079.617221219996,3.745131900002889,53488.32983184 2024-06-27,22:45:43.000,179,11006220,17685,0,1719528342,13079.536385499996,3.7310336400041706,53488.294896240004 2024-06-27,22:45:44.000,179,11006271,17725,0,1719528343,13079.38818668,3.7310336400041706,53488.294896240004 2024-06-27,22:45:45.000,179,11006216,17525,0,1719528344,13079.354505129995,3.6816897300013807,53488.30188336 2024-06-27,22:45:46.000,179,11006296,17125,0,1719528345,13079.30735096,3.702837119999458,53488.26694776001 2024-06-27,22:45:47.000,179,11006308,17165,0,1719528346,13079.213042619995,3.646444080004585,53488.18310232 2024-06-27,22:45:48.000,179,11006268,17445,0,1719528347,13079.213042619995,3.653493210003944,53488.18310232 2024-06-27,22:45:49.000,179,11006326,17685,0,1719528348,13079.213042619995,3.6252966899992316,53488.16214096 2024-06-27,22:45:50.000,179,11006253,17605,0,1719528349,13079.17936106999,3.63939494999795,53488.1761152 2024-06-27,22:45:51.000,179,11006255,17045,0,1719528350,13079.172624759995,3.604149300001154,53488.1761152 2024-06-27,22:45:52.000,179,11006220,17925,0,1719528351,13079.111997969994,3.604149300001154,53488.16912808001 2024-06-27,22:45:53.000,179,11006283,16925,0,1719528352,13079.044634869999,3.6111984300005133,53488.14117960001 2024-06-27,22:45:54.000,179,11006301,17205,0,1719528353,13079.010953319994,3.653493210003944,53488.09925688001 2024-06-27,22:45:55.000,179,11006256,18045,0,1719528354,13078.896436049989,3.646444080004585,53488.05733416 2024-06-27,22:45:56.000,179,11006299,17445,0,1719528355,13078.808864019993,3.646444080004585,53488.0363728 2024-06-27,22:45:57.000,179,11006247,17565,0,1719528356,13078.667401509992,3.6816897300013807,53488.05733416 2024-06-27,22:45:58.000,179,11006291,17405,0,1719528357,13078.559620549997,3.709886249998817,53488.078295520005 2024-06-27,22:45:59.000,179,11006263,17205,0,1719528358,13078.404685419991,3.7239845100048115,53488.00842432 2024-06-27,22:46:00.000,179,11006294,17125,0,1719528359,13078.323849699991,3.815623200003756,53487.9665016 2024-06-27,22:46:01.000,179,11006301,17725,0,1719528360,13078.1891235,3.8720162399986293,53487.980475840006 2024-06-27,22:46:02.000,179,11006298,17405,0,1719528361,13078.034188369995,3.8226723300031153,53487.99445008 2024-06-27,22:46:03.000,179,11006328,17445,0,1719528362,13077.933143719994,3.857917979999911,53487.97348872001 2024-06-27,22:46:04.000,179,11006274,17525,0,1719528363,13077.87925323999,3.8790653699979885,53487.93855312 2024-06-27,22:46:05.000,179,11006268,17405,0,1719528364,13077.81862644999,3.8720162399986293,53487.90361752001 2024-06-27,22:46:06.000,179,11006254,17845,0,1719528365,13077.805153829999,3.907261890002701,53487.861694800005 2024-06-27,22:46:07.000,179,11006298,17605,0,1719528366,13077.751263349994,3.9284092800007784,53487.91759176 2024-06-27,22:46:08.000,179,11006188,17645,0,1719528367,13077.724318109998,3.9918514500022866,53487.86868192 2024-06-27,22:46:09.000,179,11006306,18045,0,1719528368,13077.744527039999,3.9777531900035683,53487.80579784001 2024-06-27,22:46:10.000,179,11006291,17085,0,1719528369,13077.731054419994,3.9354584100001375,53487.79881072 2024-06-27,22:46:11.000,179,11006306,17605,0,1719528370,13077.717581799989,3.9354584100001375,53487.791823600004 2024-06-27,22:46:12.000,179,11006278,18125,0,1719528371,13077.724318109998,3.9213601500014192,53487.86868192 2024-06-27,22:46:13.000,179,11006226,17405,0,1719528372,13077.650218699993,3.9284092800007784,53487.791823600004 2024-06-27,22:46:14.000,179,11006317,17925,0,1719528373,13077.603064529998,3.970704060004209,53487.77784936 2024-06-27,22:46:15.000,179,11006346,17525,0,1719528374,13077.549174049993,3.96365493000485,53487.812784960006 2024-06-27,22:46:16.000,179,11006288,17085,0,1719528375,13077.549174049993,3.9848023200029274,53487.77784936 2024-06-27,22:46:17.000,179,11006322,17205,0,1719528376,13077.562646669998,3.96365493000485,53487.72893952 2024-06-27,22:46:18.000,179,11006355,17325,0,1719528377,13077.502019879998,3.9848023200029274,53487.72893952 2024-06-27,22:46:19.000,179,11006300,18085,0,1719528378,13077.448129399992,4.034146229998441,53487.74990088 2024-06-27,22:46:20.000,179,11006305,17685,0,1719528379,13077.441393089997,4.0905392700005905,53487.65906832 2024-06-27,22:46:22.000,179,11006284,17005,0,1719528380,13077.347084749992,4.153981440002099,53487.68701680001 2024-06-27,22:46:23.000,179,11006297,17125,0,1719528381,13077.306666889992,4.189227089998894,53487.742913760005 2024-06-27,22:46:24.000,179,11006287,16925,0,1719528382,13077.239303789996,4.231521870002325,53487.68002968 2024-06-27,22:46:25.000,179,11006276,17725,0,1719528383,13077.158468069996,4.393651860002137,53487.6520812 2024-06-27,22:46:26.000,179,11006289,17765,0,1719528384,13077.097841279996,4.393651860002137,53487.645094080006 2024-06-27,22:46:27.000,179,11006307,18005,0,1719528386,13077.084368659991,4.513487069998519,53487.63111984 2024-06-27,22:46:28.000,179,11006241,17565,0,1719528387,13077.00353293999,4.569880110000668,53487.68002968 2024-06-27,22:46:29.000,179,11006329,17605,0,1719528388,13076.94290614999,4.703813580003043,53487.68701680001 2024-06-27,22:46:30.000,179,11006362,17325,0,1719528389,13076.92269721999,4.816599660000065,53487.68701680001 2024-06-27,22:46:31.000,179,11006266,17685,0,1719528390,13076.86207042999,4.887090960000933,53487.76387512001 2024-06-27,22:46:32.000,179,11006280,17725,0,1719528391,13076.794707329995,4.964631390001159,53487.68002968 2024-06-27,22:46:33.000,179,11006280,17405,0,1719528392,13076.82165256999,5.00692617000459,53487.7219524 2024-06-27,22:46:34.000,179,11006309,18085,0,1719528393,13076.76776209,5.056270080000104,53487.694003920005 2024-06-27,22:46:35.000,179,11006338,16885,0,1719528394,13076.7071353,5.063319209999463,53487.68002968 2024-06-27,22:46:36.000,179,11006278,17045,0,1719528395,13076.626299579999,5.13381051000033,53487.65906832 2024-06-27,22:46:37.000,179,11006250,17725,0,1719528396,13076.484837069998,5.1902035500024795,53487.6520812 2024-06-27,22:46:38.000,179,11006278,17445,0,1719528397,13076.329901939993,5.260694850003347,53487.71496528001 2024-06-27,22:46:39.000,179,11006298,17525,0,1719528398,13076.148021569992,5.267743980002706,53487.63111984 2024-06-27,22:46:40.000,179,11006292,17565,0,1719528399,13075.932459650001,5.288891370000783,53487.59618424001 2024-06-27,22:46:41.000,179,11006298,17005,0,1719528400,13075.80446975999,5.352333540002292,53487.58221 2024-06-27,22:46:42.000,179,11006323,18005,0,1719528401,13075.64279831999,5.394628319998446,53487.59618424001 2024-06-27,22:46:43.000,179,11006297,17405,0,1719528402,13075.50807212,5.465119619999314,53487.56124864 2024-06-27,22:46:44.000,179,11006363,17765,0,1719528403,13075.353136989994,5.493316140004026,53487.51932592001 2024-06-27,22:46:45.000,179,11006359,18005,0,1719528404,13075.332928059994,5.59200396000233,53487.46342896 2024-06-27,22:46:46.000,179,11006287,17405,0,1719528405,13075.285773889998,5.648397000004479,53487.42849336001 2024-06-27,22:46:47.000,179,11006257,18005,0,1719528406,13075.279037579989,5.697740909999993,53487.37958352001 2024-06-27,22:46:48.000,179,11006338,17405,0,1719528407,13075.285773889998,5.697740909999993,53487.3725964 2024-06-27,22:46:49.000,179,11006316,17365,0,1719528408,13075.373345919994,5.718888299998071,53487.288750960004 2024-06-27,22:46:50.000,179,11006279,17365,0,1719528409,13075.42050008999,5.725937430004706,53487.29573808 2024-06-27,22:46:51.000,179,11006243,17485,0,1719528410,13075.474390569994,5.747084820002783,53487.26080248001 2024-06-27,22:46:52.000,179,11006291,17245,0,1719528411,13075.54175366999,5.761183080001501,53487.23285400001 2024-06-27,22:46:53.000,179,11006298,17005,0,1719528412,13075.54848998,5.782330469999579,53487.20490552 2024-06-27,22:46:54.000,179,11006280,17405,0,1719528413,13075.595644149995,5.718888299998071,53487.20490552 2024-06-27,22:46:55.000,179,11006271,17525,0,1719528414,13075.56869891,5.634298739998485,53487.14900856 2024-06-27,22:46:56.000,179,11006374,17485,0,1719528415,13075.54175366999,5.634298739998485,53487.1280472 2024-06-27,22:46:57.000,179,11006310,17245,0,1719528416,13075.54175366999,5.570856570004253,53487.1280472 2024-06-27,22:46:58.000,179,11006248,17165,0,1719528417,13075.535017359995,5.528561790000822,53487.1280472 2024-06-27,22:46:59.000,179,11006321,16965,0,1719528418,13075.54175366999,5.563807440004894,53487.04420176001 2024-06-27,22:47:00.000,179,11006282,17445,0,1719528419,13075.50133580999,5.5074144000027445,53486.98131768 2024-06-27,22:47:01.000,179,11006313,17765,0,1719528420,13075.56869891,5.528561790000822,53487.03022752 2024-06-27,22:47:02.000,179,11006277,17085,0,1719528421,13075.615853079995,5.528561790000822,53486.98131768 2024-06-27,22:47:03.000,179,11006279,17405,0,1719528422,13075.74384296999,5.59200396000233,53487.00926616 2024-06-27,22:47:04.000,179,11006309,16925,0,1719528423,13075.89204179,5.6131513500004075,53486.89747224001 2024-06-27,22:47:05.000,179,11006321,16925,0,1719528424,13076.067185849992,5.648397000004479,53487.04420176001 2024-06-27,22:47:06.000,179,11006292,17725,0,1719528425,13076.249066219993,5.761183080001501,53487.04420176001 2024-06-27,22:47:07.000,179,11006329,17845,0,1719528426,13076.397265039988,5.796428729998297,53486.9883048 2024-06-27,22:47:08.000,179,11006302,17525,0,1719528427,13076.552200169994,5.831674380002369,53487.01625328001 2024-06-27,22:47:09.000,179,11006285,17605,0,1719528428,13076.633035889994,5.845772640001087,53487.03721464 2024-06-27,22:47:10.000,179,11006343,17165,0,1719528429,13076.72060791999,5.838723510001728,53487.142021440006 2024-06-27,22:47:11.000,179,11006321,17005,0,1719528430,13076.76776209,5.810526990004291,53487.14900856 2024-06-27,22:47:12.000,179,11006314,17885,0,1719528431,13076.754289469995,5.796428729998297,53487.17695704 2024-06-27,22:47:13.000,179,11006318,17765,0,1719528432,13076.713871609994,5.7682322100008605,53487.17695704 2024-06-27,22:47:14.000,179,11006306,17285,0,1719528433,13076.612826959994,5.740035690003424,53487.23285400001 2024-06-27,22:47:15.000,179,11006350,17405,0,1719528434,13076.552200169994,5.718888299998071,53487.21887976 2024-06-27,22:47:16.000,179,11006299,16925,0,1719528435,13076.437682899988,5.6624952600031975,53487.1979184 2024-06-27,22:47:17.000,179,11006261,18165,0,1719528436,13076.390528729993,5.655446130003838,53487.28176384001 2024-06-27,22:47:18.000,179,11006254,17205,0,1719528437,13076.329901939993,5.641347869997844,53487.29573808 2024-06-27,22:47:19.000,179,11006279,17045,0,1719528438,13076.289484079993,5.648397000004479,53487.27477672 2024-06-27,22:47:20.000,179,11006294,17805,0,1719528439,13076.316429320002,5.697740909999993,53487.26080248001 2024-06-27,22:47:21.000,179,11006286,17205,0,1719528440,13076.377056109988,5.711839169998711,53487.36560928 2024-06-27,22:47:22.000,179,11006308,18005,0,1719528441,13076.444419209998,5.6624952600031975,53487.3725964 2024-06-27,22:47:23.000,179,11006290,17085,0,1719528442,13076.498309689989,5.697740909999993,53487.34464792 2024-06-27,22:47:24.000,179,11006315,17285,0,1719528443,13076.585881719999,5.683642650001275,53487.34464792 2024-06-27,22:47:25.000,179,11006295,17605,0,1719528444,13076.65998112999,5.676593520001916,53487.3725964 2024-06-27,22:47:26.000,179,11006378,17685,0,1719528445,13076.713871609994,5.641347869997844,53487.39355776 2024-06-27,22:47:27.000,179,11006333,17285,0,1719528446,13076.68019005999,5.521512660001463,53487.43548048 2024-06-27,22:47:28.000,179,11006286,17085,0,1719528447,13076.626299579999,5.436923100001877,53487.37958352001 2024-06-27,22:47:29.000,179,11006346,16765,0,1719528448,13076.531991239994,5.373480930000369,53487.456441840004 2024-06-27,22:47:30.000,179,11006261,17085,0,1719528449,13076.397265039988,5.310038759998861,53487.54028728 2024-06-27,22:47:31.000,179,11006307,17085,0,1719528450,13076.208648359992,5.197252680001839,53487.46342896 2024-06-27,22:47:32.000,179,11006341,17285,0,1719528451,13076.060449539997,5.218400069999916,53487.46342896 2024-06-27,22:47:33.000,179,11006322,17725,0,1719528452,13075.932459650001,5.176105290003761,53487.5123388 2024-06-27,22:47:34.000,179,11006351,17245,0,1719528453,13075.79099714,5.13381051000033,53487.575222880005 2024-06-27,22:47:35.000,179,11006359,17325,0,1719528454,13075.716897729995,5.147908769999049,53487.56124864 2024-06-27,22:47:36.000,179,11006321,17645,0,1719528455,13075.66300724999,5.091515730004176,53487.66605544001 2024-06-27,22:47:37.000,179,11006331,17565,0,1719528456,13075.676479869995,5.098564860003535,53487.68002968 2024-06-27,22:47:38.000,179,11006311,17125,0,1719528457,13075.71016142,5.1408596399996895,53487.61015848 2024-06-27,22:47:39.000,179,11006309,17245,0,1719528458,13075.78426082999,5.126761380000971,53487.589197119996 2024-06-27,22:47:40.000,179,11006300,17045,0,1719528459,13075.844887619991,5.084466600004816,53487.63111984 2024-06-27,22:47:41.000,179,11006279,16845,0,1719528460,13075.993086440001,5.084466600004816,53487.68002968 2024-06-27,22:47:42.000,179,11006299,17565,0,1719528461,13076.181703119997,5.056270080000104,53487.6520812 2024-06-27,22:47:43.000,179,11006331,17645,0,1719528462,13076.302956699998,5.021024430003308,53487.68701680001 2024-06-27,22:47:44.000,179,11006338,17405,0,1719528463,13076.343374559998,4.978729649999877,53487.70797816 2024-06-27,22:47:45.000,179,11006313,16765,0,1719528464,13076.383792419998,4.978729649999877,53487.77086224 2024-06-27,22:47:46.000,179,11006326,17005,0,1719528465,13076.417473969988,4.9293857400043635,53487.70099104 2024-06-27,22:47:47.000,179,11006336,17725,0,1719528466,13076.302956699998,4.922336609997728,53487.73592664001 2024-06-27,22:47:48.000,179,11006196,16925,0,1719528467,13076.195175740002,4.844796180004778,53487.742913760005 2024-06-27,22:47:49.000,179,11006379,17845,0,1719528468,13076.094131090002,4.837747049998143,53487.77086224 2024-06-27,22:47:50.000,179,11006325,17725,0,1719528469,13075.952668580001,4.788403140002629,53487.78483648001 2024-06-27,22:47:51.000,179,11006280,17045,0,1719528470,13075.81120607,4.724960970001121,53487.77784936 2024-06-27,22:47:52.000,179,11006306,17885,0,1719528471,13075.71016142,4.68266618999769,53487.81977208 2024-06-27,22:47:53.000,179,11006241,17685,0,1719528472,13075.6293257,4.654469670000253,53487.80579784001 2024-06-27,22:47:54.000,179,11006228,16965,0,1719528473,13075.555226289995,4.576929240000027,53487.756887999996 2024-06-27,22:47:55.000,179,11006304,17645,0,1719528474,13075.52828105,4.612174890004098,53487.756887999996 2024-06-27,22:47:56.000,179,11006260,17485,0,1719528475,13075.454181639994,4.541683590003231,53487.77784936 2024-06-27,22:47:57.000,179,11006300,17365,0,1719528476,13075.48786319,4.534634460003872,53487.791823600004 2024-06-27,22:47:58.000,179,11006258,16685,0,1719528477,13075.427236399999,4.492339680000441,53487.742913760005 2024-06-27,22:47:59.000,179,11006350,17205,0,1719528478,13075.427236399999,4.464143160003005,53487.83374632001 2024-06-27,22:48:00.000,179,11006350,17685,0,1719528479,13075.366609609999,4.414799250000215,53487.78483648001 2024-06-27,22:48:01.000,179,11006310,17165,0,1719528480,13075.427236399999,4.400700990001496,53487.79881072 2024-06-27,22:48:02.000,179,11006302,17325,0,1719528481,13075.44070901999,4.414799250000215,53487.83374632001 2024-06-27,22:48:03.000,179,11006279,17005,0,1719528482,13075.48786319,4.379553600003419,53487.88964328 2024-06-27,22:48:04.000,179,11006317,16605,0,1719528483,13075.48786319,4.421848379999574,53487.83374632001 2024-06-27,22:48:05.000,179,11006334,17845,0,1719528484,13075.50133580999,4.358406209998066,53487.83374632001 2024-06-27,22:48:06.000,179,11006324,17285,0,1719528485,13075.52154473999,4.337258819999988,53487.861694800005 2024-06-27,22:48:07.000,179,11006335,17485,0,1719528486,13075.50133580999,4.32316056000127,53487.93156600001 2024-06-27,22:48:08.000,179,11006302,17125,0,1719528487,13075.494599499994,4.266767519999121,53487.99445008 2024-06-27,22:48:09.000,179,11006354,17365,0,1719528488,13075.514808429994,4.217423610003607,53488.02239856001 2024-06-27,22:48:10.000,179,11006337,17245,0,1719528489,13075.46091794999,4.175128830000176,53488.092269759996 2024-06-27,22:48:11.000,179,11006280,17445,0,1719528490,13075.427236399999,4.104637529999309,53488.02239856001 2024-06-27,22:48:12.000,179,11006353,17645,0,1719528491,13075.366609609999,4.0411953599978006,53487.99445008 2024-06-27,22:48:13.000,179,11006349,17285,0,1719528492,13075.279037579989,3.9284092800007784,53488.0363728 2024-06-27,22:48:14.000,179,11006272,17125,0,1719528493,13075.171256619993,3.8861145000046236,53488.05034704001 2024-06-27,22:48:15.000,179,11006233,17125,0,1719528494,13075.043266729997,3.8438197200011928,53487.97348872001 2024-06-27,22:48:16.000,179,11006326,16925,0,1719528495,13074.935485770002,3.752181030002248,53487.9665016 2024-06-27,22:48:17.000,179,11006283,17565,0,1719528496,13074.834441120001,3.7380827700035297,53488.02239856001 2024-06-27,22:48:18.000,179,11006285,17845,0,1719528497,13074.780550639996,3.745131900002889,53488.029385680005 2024-06-27,22:48:19.000,179,11006292,17685,0,1719528498,13074.746869089991,3.709886249998817,53488.05733416 2024-06-27,22:48:20.000,179,11006270,17405,0,1719528499,13074.719923849996,3.7662792900009663,53488.05034704001 2024-06-27,22:48:21.000,179,11006258,16765,0,1719528500,13074.760341709996,3.7310336400041706,53488.06432128 2024-06-27,22:48:22.000,179,11006328,17685,0,1719528501,13074.753605400001,3.7380827700035297,53488.02239856001 2024-06-27,22:48:23.000,179,11006293,17485,0,1719528502,13074.794023260001,3.709886249998817,53487.98746296 2024-06-27,22:48:24.000,179,11006328,17405,0,1719528503,13074.767078019991,3.6182475599998725,53487.980475840006 2024-06-27,22:48:25.000,179,11006327,17405,0,1719528504,13074.719923849996,3.5618545199977234,53488.05733416 2024-06-27,22:48:26.000,179,11006319,17085,0,1719528505,13074.645824439991,3.392675399998552,53488.05034704001 2024-06-27,22:48:27.000,179,11006346,18045,0,1719528506,13074.51109824,3.3503806200023973,53488.07130840001 2024-06-27,22:48:28.000,179,11006270,17405,0,1719528507,13074.356163109995,3.1389067199997953,53488.07130840001 2024-06-27,22:48:29.000,179,11006309,17285,0,1719528508,13074.167546429999,3.012022380004055,53488.05034704001 2024-06-27,22:48:30.000,179,11006324,17605,0,1719528509,13073.999138679988,2.906285429999116,53488.05733416 2024-06-27,22:48:31.000,179,11006302,17205,0,1719528510,13073.823994619997,2.7230080500012264,53488.0363728 2024-06-27,22:48:32.000,179,11006374,17685,0,1719528511,13073.655586870002,2.6384184900016407,53488.04335992 2024-06-27,22:48:33.000,179,11006314,17125,0,1719528512,13073.520860669996,2.539730670003337,53488.078295520005 2024-06-27,22:48:34.000,179,11006303,17325,0,1719528513,13073.41307971,2.504485019999265,53488.02239856001 2024-06-27,22:48:35.000,179,11006289,17485,0,1719528514,13073.33224399,2.448091980004392,53488.029385680005 2024-06-27,22:48:36.000,179,11006367,17165,0,1719528515,13073.37266185,2.4551411100037512,53488.0363728 2024-06-27,22:48:37.000,179,11006237,16965,0,1719528516,13073.419816019996,2.497435889999906,53488.01541144 2024-06-27,22:48:38.000,179,11006295,16805,0,1719528517,13073.520860669996,2.546779800002696,53487.91759176 2024-06-27,22:48:39.000,179,11006311,17125,0,1719528518,13073.722949969997,2.6313693600022816,53487.88964328 2024-06-27,22:48:40.000,179,11006264,17165,0,1719528519,13073.891357719993,2.758253699998022,53487.93156600001 2024-06-27,22:48:41.000,179,11006280,17365,0,1719528520,13074.147337499999,2.8428432600048836,53487.90361752001 2024-06-27,22:48:42.000,179,11006315,16965,0,1719528521,13074.32921787,2.9274328200044692,53487.93156600001 2024-06-27,22:48:43.000,179,11006261,17165,0,1719528522,13074.56498871999,3.0402189000014914,53487.924578879996 2024-06-27,22:48:44.000,179,11006302,16605,0,1719528523,13074.827704809992,3.1107102000023588,53487.88265616001 2024-06-27,22:48:45.000,179,11006296,17205,0,1719528524,13074.948958389992,3.181201500003226,53487.9665016 2024-06-27,22:48:46.000,179,11006281,17285,0,1719528525,13075.137575070003,3.216447150000022,53487.94554024 2024-06-27,22:48:47.000,179,11006321,17205,0,1719528526,13075.265564959998,3.1952997600019444,53487.98746296 2024-06-27,22:48:48.000,179,11006222,17525,0,1719528527,13075.346400679999,3.237594539998099,53487.97348872001 2024-06-27,22:48:49.000,179,11006300,16765,0,1719528528,13075.380082229989,3.23054540999874,53487.924578879996 2024-06-27,22:48:50.000,179,11006302,17045,0,1719528529,13075.413763779994,3.181201500003226,53488.00842432 2024-06-27,22:48:51.000,179,11006260,17605,0,1719528530,13075.380082229989,3.181201500003226,53487.93855312 2024-06-27,22:48:52.000,179,11006262,17245,0,1719528531,13075.366609609999,3.1600541099978727,53487.9665016 2024-06-27,22:48:53.000,179,11006250,17045,0,1719528532,13075.332928059994,3.1600541099978727,53488.08528264 2024-06-27,22:48:54.000,179,11006299,16765,0,1719528533,13075.299246509989,3.1952997600019444,53488.11323112 2024-06-27,22:48:55.000,179,11006256,16845,0,1719528534,13075.245356029998,3.23054540999874,53488.05733416 2024-06-27,22:48:56.000,179,11006266,17605,0,1719528535,13075.211674479993,3.223496279999381,53488.02239856001 2024-06-27,22:48:57.000,179,11006357,17405,0,1719528536,13075.285773889998,3.27988932000153,53488.05034704001 2024-06-27,22:48:58.000,179,11006316,17485,0,1719528537,13075.359873299989,3.3080858399989665,53487.98746296 2024-06-27,22:48:59.000,179,11006299,17205,0,1719528538,13075.494599499994,3.4631666999994195,53488.00143720001 2024-06-27,22:49:00.000,179,11006294,16565,0,1719528539,13075.636062009995,3.5054614800028503,53488.05034704001 2024-06-27,22:49:01.000,179,11006288,16765,0,1719528540,13075.817942379996,3.5195597400015686,53488.04335992 2024-06-27,22:49:02.000,179,11006328,17525,0,1719528541,13076.033504300001,3.5548053899983643,53488.07130840001 2024-06-27,22:49:03.000,179,11006293,17205,0,1719528542,13076.249066219993,3.6182475599998725,53488.07130840001 2024-06-27,22:49:04.000,179,11006335,17125,0,1719528543,13076.457891829989,3.6323458199985907,53488.078295520005 2024-06-27,22:49:05.000,179,11006331,16805,0,1719528544,13076.693662679994,3.695787990000099,53488.04335992 2024-06-27,22:49:06.000,179,11006274,16685,0,1719528545,13076.86880674,3.7310336400041706,53488.04335992 2024-06-27,22:49:07.000,179,11006315,17845,0,1719528546,13076.99006032,3.815623200003756,53488.106244 2024-06-27,22:49:08.000,179,11006255,16765,0,1719528547,13077.151731760001,3.8861145000046236,53488.106244 2024-06-27,22:49:09.000,179,11006253,16765,0,1719528548,13077.272985340001,3.86496710999927,53488.15515384 2024-06-27,22:49:10.000,179,11006283,17525,0,1719528549,13077.367293679992,3.9284092800007784,53488.21803792001 2024-06-27,22:49:11.000,179,11006261,16445,0,1719528550,13077.448129399992,3.949556669998856,53488.16214096 2024-06-27,22:49:12.000,179,11006306,17925,0,1719528551,13077.555910360003,3.96365493000485,53488.259960639996 2024-06-27,22:49:13.000,179,11006227,17245,0,1719528552,13077.663691319998,3.970704060004209,53488.30887048001 2024-06-27,22:49:14.000,179,11006237,17125,0,1719528553,13077.764735969999,3.9354584100001375,53488.280922 2024-06-27,22:49:15.000,179,11006321,16805,0,1719528554,13077.973561579995,3.9354584100001375,53488.32983184 2024-06-27,22:49:16.000,179,11006315,17285,0,1719528555,13078.14196932999,3.9284092800007784,53488.27393488 2024-06-27,22:49:17.000,179,11006299,18005,0,1719528556,13078.26995922,3.8931636300039827,53488.37874168 2024-06-27,22:49:18.000,179,11006233,16605,0,1719528557,13078.438366969996,3.907261890002701,53488.33681896001 2024-06-27,22:49:19.000,179,11006291,17125,0,1719528558,13078.640456269997,3.86496710999927,53488.4206644 2024-06-27,22:49:20.000,179,11006306,17125,0,1719528559,13078.761709849998,3.900212760003342,53488.413677280005 2024-06-27,22:49:21.000,179,11006268,17445,0,1719528560,13078.963799149999,3.86496710999927,53488.4206644 2024-06-27,22:49:22.000,179,11006313,17405,0,1719528561,13079.044634869999,3.907261890002701,53488.52547120001 2024-06-27,22:49:23.000,179,11006274,16485,0,1719528562,13079.152415829994,3.9918514500022866,53488.50450984001 2024-06-27,22:49:24.000,179,11006290,17445,0,1719528563,13079.293878339995,3.9354584100001375,53488.51848408 2024-06-27,22:49:25.000,179,11006313,17365,0,1719528564,13079.415131919995,4.005949710001005,53488.581368160005 2024-06-27,22:49:26.000,179,11006309,17085,0,1719528565,13079.48923133,4.062342750003154,53488.52547120001 2024-06-27,22:49:27.000,179,11006302,17005,0,1719528566,13079.677848009997,4.118735789998027,53488.54643256 2024-06-27,22:49:28.000,179,11006265,16445,0,1719528567,13079.852992070002,4.175128830000176,53488.581368160005 2024-06-27,22:49:29.000,179,11006263,17085,0,1719528568,13080.048345059993,4.3020131700031925,53488.7350848 2024-06-27,22:49:30.000,179,11006210,16725,0,1719528569,13080.236961739989,4.3020131700031925,53488.69316208001 2024-06-27,22:49:31.000,179,11006257,17285,0,1719528570,13080.52662307,4.3513570799987065,53488.75604616 2024-06-27,22:49:32.000,179,11006270,16845,0,1719528571,13080.755657609996,4.400700990001496,53488.78399464 2024-06-27,22:49:33.000,179,11006248,16765,0,1719528572,13081.058791559997,4.435946639998292,53488.79098176001 2024-06-27,22:49:34.000,179,11006256,16845,0,1719528573,13081.328243959993,4.428897509998933,53488.83989160001 2024-06-27,22:49:35.000,179,11006287,16965,0,1719528574,13081.55727849999,4.450044900004286,53488.916749920005 2024-06-27,22:49:36.000,179,11006267,16965,0,1719528575,13081.80652197,4.421848379999574,53488.99360824 2024-06-27,22:49:37.000,179,11006251,17285,0,1719528576,13082.049029130001,4.450044900004286,53489.05649232001 2024-06-27,22:49:38.000,179,11006240,17325,0,1719528577,13082.177019019997,4.450044900004286,53489.00059536 2024-06-27,22:49:39.000,179,11006242,17405,0,1719528578,13082.305008909992,4.471192290002364,53489.04251808 2024-06-27,22:49:40.000,179,11006314,16845,0,1719528579,13082.379108319998,4.4570940300036455,53489.1193764 2024-06-27,22:49:41.000,179,11006283,17445,0,1719528580,13082.446471419993,4.485290550001082,53489.21020896 2024-06-27,22:49:42.000,179,11006271,17365,0,1719528581,13082.453207729988,4.4993888099998,53489.1892476 2024-06-27,22:49:43.000,179,11006303,17365,0,1719528582,13082.480152969998,4.485290550001082,53489.27309304001 2024-06-27,22:49:44.000,179,11006257,17125,0,1719528583,13082.473416659988,4.478241420001723,53489.301041520004 2024-06-27,22:49:45.000,179,11006322,16485,0,1719528584,13082.513834519988,4.506437939999159,53489.32899 2024-06-27,22:49:46.000,179,11006308,16765,0,1719528585,13082.621615479999,4.527585330004513,53489.36392560001 2024-06-27,22:49:47.000,179,11006345,17445,0,1719528586,13082.729396439994,4.520536199997878,53489.34296424001 2024-06-27,22:49:48.000,179,11006306,17205,0,1719528587,13082.810232159994,4.513487069998519,53489.433796799996 2024-06-27,22:49:49.000,179,11006282,17285,0,1719528588,13083.01905776999,4.478241420001723,53489.44777104 2024-06-27,22:49:50.000,179,11006275,16805,0,1719528589,13083.194201829996,4.527585330004513,53489.468732400004 2024-06-27,22:49:51.000,179,11006246,16765,0,1719528590,13083.362609579992,4.54873272000259,53489.48270664001 2024-06-27,22:49:52.000,179,11006320,17765,0,1719528591,13083.497335779997,4.626273150002817,53489.489693760006 2024-06-27,22:49:53.000,179,11006255,17245,0,1719528592,13083.813942349989,4.696764450003684,53489.51065512001 2024-06-27,22:49:54.000,179,11006286,16965,0,1719528593,13084.090131059995,4.795452270001988,53489.56655208 2024-06-27,22:49:55.000,179,11006305,16845,0,1719528594,13084.29895666999,4.872992700002214,53489.59450056 2024-06-27,22:49:56.000,179,11006261,17045,0,1719528595,13084.588618000002,4.985778779999237,53489.67834600001 2024-06-27,22:49:57.000,179,11006256,17765,0,1719528596,13084.898488259998,5.13381051000033,53489.76917856 2024-06-27,22:49:58.000,179,11006319,17005,0,1719528597,13085.161204349999,5.18315442000312,53489.73424296 2024-06-27,22:49:59.000,179,11006255,17165,0,1719528598,13085.39697519999,5.31708788999822,53489.83904976 2024-06-27,22:50:00.000,179,11006268,17165,0,1719528599,13085.56538295,5.345284410002932,53489.83206264 2024-06-27,22:50:01.000,179,11006286,17365,0,1719528600,13085.713581769996,5.380530059999728,53489.90193384 2024-06-27,22:50:02.000,179,11006316,16965,0,1719528601,13085.855044279997,5.408726580004441,53489.98577928001 2024-06-27,22:50:03.000,179,11006278,16765,0,1719528602,13085.915671069997,5.4157757100038,53489.992766400006 2024-06-27,22:50:04.000,179,11006312,17045,0,1719528603,13085.969561550002,5.429873970002518,53489.99975352 2024-06-27,22:50:05.000,179,11006208,17045,0,1719528604,13085.969561550002,5.373480930000369,53490.08359896001 2024-06-27,22:50:06.000,179,11006287,17325,0,1719528605,13085.942616309992,5.338235280003573,53490.12552168 2024-06-27,22:50:07.000,179,11006307,17405,0,1719528606,13085.929143690002,5.302989629999502,53490.15347016001 2024-06-27,22:50:08.000,179,11006273,16645,0,1719528607,13085.881989519992,5.2959405000001425,53490.25128984001 2024-06-27,22:50:09.000,179,11006242,16885,0,1719528608,13085.875253209997,5.2465965900046285,53490.30019968001 2024-06-27,22:50:10.000,179,11006323,17205,0,1719528609,13085.801153799992,5.253645720003988,53490.32116104001 2024-06-27,22:50:11.000,179,11006216,17525,0,1719528610,13085.767472250001,5.218400069999916,53490.34910952001 2024-06-27,22:50:12.000,179,11006289,17165,0,1719528611,13085.780944869992,5.232498329998634,53490.44692920001 2024-06-27,22:50:13.000,179,11006279,17085,0,1719528612,13085.807890110002,5.232498329998634,53490.50981328 2024-06-27,22:50:14.000,179,11006291,16805,0,1719528613,13085.855044279997,5.232498329998634,53490.46090344 2024-06-27,22:50:15.000,179,11006269,16525,0,1719528614,13085.942616309992,5.1902035500024795,53490.50282616 2024-06-27,22:50:16.000,179,11006239,17405,0,1719528615,13086.016715719998,5.18315442000312,53490.46789056001 2024-06-27,22:50:17.000,179,11006315,17125,0,1719528616,13086.124496679993,5.1408596399996895,53490.50981328 2024-06-27,22:50:18.000,179,11006287,17085,0,1719528617,13086.225541329994,5.147908769999049,53490.53077464 2024-06-27,22:50:19.000,179,11006297,17085,0,1719528618,13086.360267529999,5.1408596399996895,53490.57968448 2024-06-27,22:50:20.000,179,11006302,16485,0,1719528619,13086.43436693999,5.154957899998408,53490.60064584 2024-06-27,22:50:21.000,179,11006271,17165,0,1719528620,13086.569093139995,5.147908769999049,53490.642568560004 2024-06-27,22:50:22.000,179,11006287,17405,0,1719528621,13086.61624730999,5.13381051000033,53490.56571024001 2024-06-27,22:50:23.000,179,11006281,17405,0,1719528622,13086.710555649996,5.218400069999916,53490.60064584 2024-06-27,22:50:24.000,179,11006261,17045,0,1719528623,13086.730764579996,5.225449199999275,53490.45391632 2024-06-27,22:50:25.000,179,11006269,16565,0,1719528624,13086.798127679991,5.274793110002065,53490.46789056001 2024-06-27,22:50:26.000,179,11006252,16645,0,1719528625,13086.919381259991,5.281842240001424,53490.474877680004 2024-06-27,22:50:27.000,179,11006291,17405,0,1719528626,13087.006953290002,5.260694850003347,53490.4818648 2024-06-27,22:50:28.000,179,11006248,17365,0,1719528627,13087.074316389997,5.274793110002065,53490.45391632 2024-06-27,22:50:29.000,179,11006224,17165,0,1719528628,13087.121470559992,5.253645720003988,53490.46789056001 2024-06-27,22:50:30.000,179,11006222,17085,0,1719528629,13087.188833660002,5.18315442000312,53490.44692920001 2024-06-27,22:50:31.000,179,11006199,17685,0,1719528630,13087.161888419992,5.162007029997767,53490.48885192001 2024-06-27,22:50:32.000,179,11006306,17485,0,1719528631,13087.141679489992,5.077417469998181,53490.46090344 2024-06-27,22:50:33.000,179,11006296,16565,0,1719528632,13087.148415800002,5.077417469998181,53490.495839040006 2024-06-27,22:50:34.000,179,11006234,17725,0,1719528633,13087.060843769992,5.063319209999463,53490.46090344 2024-06-27,22:50:35.000,179,11006224,17085,0,1719528634,13086.993480669997,4.999877039997955,53490.51680040001 2024-06-27,22:50:36.000,179,11006322,17085,0,1719528635,13086.885699710001,4.971680520000518,53490.58667160001 2024-06-27,22:50:37.000,179,11006312,16565,0,1719528636,13086.777918749991,4.992827909998596,53490.53776176001 2024-06-27,22:50:38.000,179,11006298,16645,0,1719528637,13086.69708302999,4.915287479998369,53490.46789056001 2024-06-27,22:50:39.000,179,11006194,17045,0,1719528638,13086.56235683,4.887090960000933,53490.51680040001 2024-06-27,22:50:40.000,179,11006231,16685,0,1719528639,13086.43436693999,4.830697919998784,53490.43295496 2024-06-27,22:50:41.000,179,11006252,17365,0,1719528640,13086.360267529999,4.8236487899994245,53490.48885192001 2024-06-27,22:50:42.000,179,11006299,17045,0,1719528641,13086.265959189994,4.7743048800039105,53490.45391632 2024-06-27,22:50:43.000,179,11006286,17205,0,1719528642,13086.191859779989,4.760206619997916,53490.37007088001 2024-06-27,22:50:44.000,179,11006282,16805,0,1719528643,13086.198596089998,4.760206619997916,53490.425967840005 2024-06-27,22:50:45.000,179,11006304,17245,0,1719528644,13086.232277639989,4.788403140002629,53490.40500648 2024-06-27,22:50:46.000,179,11006219,17365,0,1719528645,13086.218805019998,4.788403140002629,53490.45391632 2024-06-27,22:50:47.000,179,11006247,17525,0,1719528646,13086.259222879999,4.78135401000327,53490.39103224 2024-06-27,22:50:48.000,179,11006291,17085,0,1719528647,13086.33332228999,4.816599660000065,53490.43994208 2024-06-27,22:50:49.000,179,11006255,17205,0,1719528648,13086.360267529999,4.8800418300015735,53490.425967840005 2024-06-27,22:50:50.000,179,11006262,16445,0,1719528649,13086.407421699994,4.865943570002855,53490.38404512 2024-06-27,22:50:51.000,179,11006254,17445,0,1719528650,13086.37374014999,4.901189219999651,53490.4119936 2024-06-27,22:50:52.000,179,11006323,17565,0,1719528651,13086.272695499989,4.915287479998369,53490.377058000005 2024-06-27,22:50:53.000,179,11006284,17245,0,1719528652,13086.191859779989,4.894140090000292,53490.29321256 2024-06-27,22:50:54.000,179,11006250,17325,0,1719528653,13086.063869889993,4.8800418300015735,53490.307186800004 2024-06-27,22:50:55.000,179,11006285,16685,0,1719528654,13085.868516900002,4.837747049998143,53490.26526408 2024-06-27,22:50:56.000,179,11006193,16765,0,1719528655,13085.693372839996,4.753157489998557,53490.20238000001 2024-06-27,22:50:57.000,179,11006298,17645,0,1719528656,13085.51822877999,4.633322280002176,53490.18141864001 2024-06-27,22:50:58.000,179,11006242,17205,0,1719528657,13085.309403169995,4.583978369999386,53490.139495920004 2024-06-27,22:50:59.000,179,11006251,17325,0,1719528658,13085.073632319989,4.450044900004286,53490.160457280006 2024-06-27,22:51:00.000,179,11006262,17445,0,1719528659,13084.911960879988,4.37250447000406,53490.08359896001 2024-06-27,22:51:01.000,179,11006243,16685,0,1719528660,13084.676190029997,4.294964040003833,53490.06962472 2024-06-27,22:51:02.000,179,11006323,17085,0,1719528661,13084.487573350001,4.231521870002325,53489.94385656001 2024-06-27,22:51:03.000,179,11006260,17605,0,1719528662,13084.33937452999,4.1962762199982535,53489.873985360005 2024-06-27,22:51:04.000,179,11006263,17645,0,1719528663,13084.211384639995,4.0905392700005905,53489.84603688001 2024-06-27,22:51:05.000,179,11006231,16925,0,1719528664,13084.10360368,4.076441010001872,53489.804114160004 2024-06-27,22:51:06.000,179,11006235,17445,0,1719528665,13084.029504269995,3.9989005800016457,53489.79712704001 2024-06-27,22:51:07.000,179,11006297,17285,0,1719528666,13083.928459619994,3.96365493000485,53489.755204320005 2024-06-27,22:51:08.000,179,11006231,16805,0,1719528667,13083.89477806999,3.8861145000046236,53489.73424296 2024-06-27,22:51:09.000,179,11006269,17325,0,1719528668,13083.861096519999,3.8297214600024745,53489.706294480005 2024-06-27,22:51:10.000,179,11006283,17485,0,1719528669,13083.807206039994,3.794475809998403,53489.72026872 2024-06-27,22:51:11.000,179,11006281,17405,0,1719528670,13083.834151279989,3.7239845100048115,53489.62244904 2024-06-27,22:51:12.000,179,11006291,16605,0,1719528671,13083.834151279989,3.68873886000074,53489.587513440005 2024-06-27,22:51:13.000,179,11006248,17045,0,1719528672,13083.786997109994,3.5689036500043585,53489.538603600005 2024-06-27,22:51:14.000,179,11006275,16925,0,1719528673,13083.766788179993,3.547756259999005,53489.49668088 2024-06-27,22:51:15.000,179,11006264,17285,0,1719528674,13083.726370319993,3.434970180001983,53489.31501576001 2024-06-27,22:51:16.000,179,11006214,17125,0,1719528675,13083.712897699988,3.4067736600045464,53489.31501576001 2024-06-27,22:51:17.000,179,11006233,17085,0,1719528676,13083.699425079998,3.32923323000432,53489.32899 2024-06-27,22:51:18.000,179,11006229,17445,0,1719528677,13083.679216149998,3.2939875800002483,53489.301041520004 2024-06-27,22:51:19.000,179,11006273,17685,0,1719528678,13083.659007219998,3.3010367099996074,53489.203221840005 2024-06-27,22:51:20.000,179,11006266,16765,0,1719528679,13083.611853050003,3.2657910600028117,53489.154312000006 2024-06-27,22:51:21.000,179,11006248,17765,0,1719528680,13083.598380429998,3.336282360003679,53489.09142792 2024-06-27,22:51:22.000,179,11006329,17765,0,1719528681,13083.625325669993,3.3644788800011156,53489.0145696 2024-06-27,22:51:23.000,179,11006226,17325,0,1719528682,13083.618589359998,3.4702158299987786,53488.99360824 2024-06-27,22:51:24.000,179,11006263,17405,0,1719528683,13083.672479839988,3.491363220004132,53488.97963400001 2024-06-27,22:51:25.000,179,11006246,16805,0,1719528684,13083.699425079998,3.540707129999646,53488.92373704 2024-06-27,22:51:26.000,179,11006278,16805,0,1719528685,13083.753315559989,3.5266088700009277,53488.88880144001 2024-06-27,22:51:27.000,179,11006245,16925,0,1719528686,13083.699425079998,3.484314090004773,53488.8748272 2024-06-27,22:51:28.000,179,11006216,17085,0,1719528687,13083.645534599993,3.4490684400007012,53488.84687872 2024-06-27,22:51:29.000,179,11006239,17405,0,1719528688,13083.544489949993,3.378577139999834,53488.763033279996 2024-06-27,22:51:30.000,179,11006318,16925,0,1719528689,13083.456917919997,3.2023488900013035,53488.867840080005 2024-06-27,22:51:31.000,179,11006299,16685,0,1719528690,13083.389554820002,3.068415419998928,53488.804956 2024-06-27,22:51:32.000,179,11006241,17045,0,1719528691,13083.275037549996,2.8780889100016793,53488.79098176001 2024-06-27,22:51:33.000,179,11006237,17445,0,1719528692,13083.160520279991,2.758253699998022,53488.804956 2024-06-27,22:51:34.000,179,11006235,17365,0,1719528693,13083.07968455999,2.603172840004845,53488.7350848 2024-06-27,22:51:35.000,179,11006285,17485,0,1719528694,13082.93822204999,2.4762885000018287,53488.68617496 2024-06-27,22:51:36.000,179,11006263,17085,0,1719528695,13082.87759525999,2.3000602500032983,53488.67918784 2024-06-27,22:51:37.000,179,11006243,17485,0,1719528696,13082.82370478,2.2154706900037127,53488.595342399996 2024-06-27,22:51:38.000,179,11006242,17285,0,1719528697,13082.84391371,2.081537220001337,53488.56739392 2024-06-27,22:51:39.000,179,11006241,17005,0,1719528698,13082.88433157,1.9828494000030332,53488.60232952001 2024-06-27,22:51:40.000,179,11006279,17605,0,1719528699,13082.971903599995,1.9476037499989616,53488.51848408 2024-06-27,22:51:41.000,179,11006279,18165,0,1719528700,13083.12683873,1.8277685400025803,53488.51848408 2024-06-27,22:51:42.000,179,11006300,17125,0,1719528701,13083.335664339997,1.8348176700019394,53488.5604068 2024-06-27,22:51:43.000,179,11006260,16965,0,1719528702,13083.524281019992,1.8277685400025803,53488.51848408 2024-06-27,22:51:44.000,179,11006245,17725,0,1719528703,13083.773524489989,1.8207194100032211,53488.49752272 2024-06-27,22:51:45.000,179,11006297,17485,0,1719528704,13083.97561378999,1.8066211500045029,53488.52547120001 2024-06-27,22:51:46.000,179,11006306,16925,0,1719528705,13084.19791201999,1.8066211500045029,53488.58835528 2024-06-27,22:51:47.000,179,11006328,16725,0,1719528706,13084.447155490001,1.8066211500045029,53488.56739392 2024-06-27,22:51:48.000,179,11006284,17605,0,1719528707,13084.629035860002,1.8066211500045029,53488.61630376 2024-06-27,22:51:49.000,179,11006256,17125,0,1719528708,13084.824388849993,1.7854737599991495,53488.61630376 2024-06-27,22:51:50.000,179,11006261,17605,0,1719528709,13084.965851359993,1.7854737599991495,53488.60232952001 2024-06-27,22:51:51.000,179,11006278,17445,0,1719528710,13085.093841249989,1.8207194100032211,53488.6652136 2024-06-27,22:51:52.000,179,11006291,16805,0,1719528711,13085.18141328,1.7854737599991495,53488.7350848 2024-06-27,22:51:53.000,179,11006251,16725,0,1719528712,13085.228567449994,1.8277685400025803,53488.74207192001 2024-06-27,22:51:54.000,179,11006244,17005,0,1719528713,13085.309403169995,1.7925228899985086,53488.7350848 2024-06-27,22:51:55.000,179,11006240,17845,0,1719528714,13085.35655733999,1.7995720199978678,53488.81194312001 2024-06-27,22:51:56.000,179,11006223,17525,0,1719528715,13085.38350258,1.764326370001072,53488.88181432 2024-06-27,22:51:57.000,179,11006304,17405,0,1719528716,13085.430656749995,1.6938350700002047,53488.9446984 2024-06-27,22:51:58.000,179,11006292,17765,0,1719528717,13085.42392044,1.65154029000405,53488.965659760004 2024-06-27,22:51:59.000,179,11006201,17085,0,1719528718,13085.4643383,1.5951472500019008,53489.02854384001 2024-06-27,22:52:00.000,179,11006264,17085,0,1719528719,13085.48454723,1.5669507300044643,53488.97963400001 2024-06-27,22:52:01.000,179,11006192,17405,0,1719528720,13085.47781091999,1.5176068200016744,53489.06347944 2024-06-27,22:52:02.000,179,11006315,17325,0,1719528721,13085.43739305999,1.4753120399982436,53489.098415039996 2024-06-27,22:52:03.000,179,11006264,17565,0,1719528722,13085.39697519999,1.4330172600020887,53489.11238928 2024-06-27,22:52:04.000,179,11006251,17445,0,1719528723,13085.41718412999,1.3695750900005805,53489.23117032 2024-06-27,22:52:05.000,179,11006257,16805,0,1719528724,13085.410447819995,1.3061329199990723,53489.2591188 2024-06-27,22:52:06.000,179,11006226,16925,0,1719528725,13085.41718412999,1.284985530000995,53489.301041520004 2024-06-27,22:52:07.000,179,11006235,17445,0,1719528726,13085.41718412999,1.24269075000484,53489.30802864 2024-06-27,22:52:08.000,179,11006264,17245,0,1719528727,13085.48454723,1.235641619998205,53489.39187408001 2024-06-27,22:52:09.000,179,11006289,17205,0,1719528728,13085.50475616,1.2144942300001276,53489.419822560005 2024-06-27,22:52:10.000,179,11006257,17405,0,1719528729,13085.54517402,1.1792485800033319,53489.3988612 2024-06-27,22:52:11.000,179,11006232,16885,0,1719528730,13085.58559188,1.1228555400011828,53489.41283544001 2024-06-27,22:52:12.000,179,11006283,17525,0,1719528731,13085.673163909996,1.0664624999990338,53489.503668 2024-06-27,22:52:13.000,179,11006240,17525,0,1719528732,13085.706845460001,1.0523642400003155,53489.468732400004 2024-06-27,22:52:14.000,179,11006257,17645,0,1719528733,13085.673163909996,0.9818729399994481,53489.48270664001 2024-06-27,22:52:15.000,179,11006308,17405,0,1719528734,13085.666427600001,0.9395781600032933,53489.51764224 2024-06-27,22:52:16.000,179,11006211,17685,0,1719528735,13085.60580081,0.9889220699988073,53489.538603600005 2024-06-27,22:52:17.000,179,11006260,17805,0,1719528736,13085.619273429991,0.9536764200020116,53489.58052632001 2024-06-27,22:52:18.000,179,11006293,17725,0,1719528737,13085.599064499991,0.9959711999981664,53489.636423280004 2024-06-27,22:52:19.000,179,11006322,17405,0,1719528738,13085.51822877999,0.9536764200020116,53489.62943616001 2024-06-27,22:52:20.000,179,11006264,17365,0,1719528739,13085.43739305999,1.024167720002879,53489.67834600001 2024-06-27,22:52:21.000,179,11006259,17325,0,1719528740,13085.36329365,1.0030203300048015,53489.69930736001 2024-06-27,22:52:22.000,179,11006277,17005,0,1719528741,13085.27572161999,0.9536764200020116,53489.7132816 2024-06-27,22:52:23.000,179,11006230,17405,0,1719528742,13085.161204349999,0.9466272900026524,53489.73424296 2024-06-27,22:52:24.000,179,11006253,17845,0,1719528743,13085.087104939994,0.9113816399985808,53489.74821720001 2024-06-27,22:52:25.000,179,11006292,16925,0,1719528744,13084.979323979998,0.9043325099992217,53489.73424296 2024-06-27,22:52:26.000,179,11006252,17845,0,1719528745,13084.804179919993,0.8408903399977135,53489.79013992 2024-06-27,22:52:27.000,179,11006274,16685,0,1719528746,13084.730080510002,0.869086860002426,53489.804114160004 2024-06-27,22:52:28.000,179,11006269,17485,0,1719528747,13084.682926339992,0.8479394700043485,53489.81808840001 2024-06-27,22:52:29.000,179,11006344,18125,0,1719528748,13084.602090619992,0.9395781600032933,53489.81110128 2024-06-27,22:52:30.000,179,11006287,17085,0,1719528749,13084.608826930002,1.024167720002879,53489.84603688001 2024-06-27,22:52:31.000,179,11006303,17245,0,1719528750,13084.595354309997,1.1158064100018237,53489.83206264 2024-06-27,22:52:32.000,179,11006317,17325,0,1719528751,13084.521254899992,1.2003959700014093,53489.84603688001 2024-06-27,22:52:33.000,179,11006257,17685,0,1719528752,13084.521254899992,1.341378570003144,53489.90193384 2024-06-27,22:52:34.000,179,11006292,17765,0,1719528753,13084.467364420001,1.4400663900014479,53489.86699824001 2024-06-27,22:52:35.000,179,11006352,17685,0,1719528754,13084.460628109991,1.5176068200016744,53489.86699824001 2024-06-27,22:52:36.000,179,11006323,17325,0,1719528755,13084.379792389991,1.5246559500010335,53489.91590808001 2024-06-27,22:52:37.000,179,11006278,17405,0,1719528756,13084.312429289996,1.65154029000405,53489.94385656001 2024-06-27,22:52:38.000,179,11006269,17525,0,1719528757,13084.15749415999,1.7008841999995639,53489.95084368 2024-06-27,22:52:39.000,179,11006255,17565,0,1719528758,13084.01603164999,1.707933329998923,53489.93686944 2024-06-27,22:52:40.000,179,11006329,17485,0,1719528759,13083.867832829994,1.7361298500036355,53489.873985360005 2024-06-27,22:52:41.000,179,11006211,17565,0,1719528760,13083.659007219998,1.707933329998923,53489.92988232 2024-06-27,22:52:42.000,179,11006248,17685,0,1719528761,13083.376082199997,1.7290807200042764,53489.971805040004 2024-06-27,22:52:43.000,179,11006324,17005,0,1719528762,13083.04600301,1.7361298500036355,53489.94385656001 2024-06-27,22:52:44.000,179,11006300,17725,0,1719528763,13082.790023229994,1.7008841999995639,53489.992766400006 2024-06-27,22:52:45.000,179,11006287,17605,0,1719528764,13082.500361899998,1.7431789800029946,53489.98577928001 2024-06-27,22:52:46.000,179,11006296,17965,0,1719528765,13082.325217839993,1.757277240001713,53490.020714880004 2024-06-27,22:52:47.000,179,11006235,17085,0,1719528766,13082.109655920001,1.7784246299997903,53489.922895200005 2024-06-27,22:52:48.000,179,11006261,17125,0,1719528767,13081.981666029991,1.863014189999376,53489.93686944 2024-06-27,22:52:49.000,179,11006348,17125,0,1719528768,13081.84020351999,1.9405546199996024,53489.95084368 2024-06-27,22:52:50.000,179,11006296,17765,0,1719528769,13081.793049349995,1.9898985300023924,53489.90892096 2024-06-27,22:52:51.000,179,11006298,17725,0,1719528770,13081.793049349995,2.0462915700045414,53489.91590808001 2024-06-27,22:52:52.000,179,11006229,17685,0,1719528771,13081.75936779999,2.074488090001978,53489.90193384 2024-06-27,22:52:53.000,179,11006339,17405,0,1719528772,13081.732422559995,2.067438960002619,53489.971805040004 2024-06-27,22:52:54.000,179,11006289,17005,0,1719528773,13081.66505946,2.173175910000282,53489.99975352 2024-06-27,22:52:55.000,179,11006338,16925,0,1719528774,13081.59769635999,2.1590776500015636,53489.971805040004 2024-06-27,22:52:56.000,179,11006325,17725,0,1719528775,13081.530333259994,2.173175910000282,53489.98577928001 2024-06-27,22:52:57.000,179,11006281,16805,0,1719528776,13081.456233849989,2.2507163400005084,53489.98577928001 2024-06-27,22:52:58.000,179,11006274,17645,0,1719528777,13081.361925509998,2.293011120003939,53489.98577928001 2024-06-27,22:52:59.000,179,11006294,17725,0,1719528778,13081.328243959993,2.384649810002884,53489.96481792001 2024-06-27,22:53:00.000,179,11006307,16805,0,1719528779,13081.220462999998,2.433993719998398,53489.88097248 2024-06-27,22:53:01.000,179,11006322,16925,0,1719528780,13081.159836209998,2.5115341499986243,53489.94385656001 2024-06-27,22:53:02.000,179,11006249,16845,0,1719528781,13081.092473110002,2.59612370999821,53489.92988232 2024-06-27,22:53:03.000,179,11006274,17565,0,1719528782,13081.058791559997,2.652516750000359,53489.90892096 2024-06-27,22:53:04.000,179,11006257,17645,0,1719528783,13081.031846320002,2.8428432600048836,53489.922895200005 2024-06-27,22:53:05.000,179,11006264,17125,0,1719528784,13081.058791559997,2.9485802100025467,53489.971805040004 2024-06-27,22:53:06.000,179,11006319,16925,0,1719528785,13081.038582629997,3.012022380004055,53489.853024000004 2024-06-27,22:53:07.000,179,11006243,17445,0,1719528786,13081.038582629997,3.117759330001718,53489.81808840001 2024-06-27,22:53:08.000,179,11006282,17525,0,1719528787,13080.977955839997,3.216447150000022,53489.90892096 2024-06-27,22:53:09.000,179,11006305,17765,0,1719528788,13080.937537979997,3.3080858399989665,53489.86001112 2024-06-27,22:53:10.000,179,11006296,17245,0,1719528789,13080.876911189996,3.322184099997685,53489.95084368 2024-06-27,22:53:11.000,179,11006330,16765,0,1719528790,13080.796075469996,3.3715280100004748,53489.95084368 2024-06-27,22:53:12.000,179,11006317,17405,0,1719528791,13080.674821889996,3.385626269999193,53489.99975352 2024-06-27,22:53:13.000,179,11006230,17605,0,1719528792,13080.50641414,3.3715280100004748,53490.01372776001 2024-06-27,22:53:14.000,179,11006275,17925,0,1719528793,13080.230225429994,3.3644788800011156,53489.98577928001 2024-06-27,22:53:15.000,179,11006359,17445,0,1719528794,13080.007927199993,3.336282360003679,53489.992766400006 2024-06-27,22:53:16.000,179,11006345,17645,0,1719528795,13079.792365280002,3.343331490003038,53489.97879216 2024-06-27,22:53:17.000,179,11006262,17205,0,1719528796,13079.54985812,3.3010367099996074,53489.98577928001 2024-06-27,22:53:18.000,179,11006286,17165,0,1719528797,13079.273669409995,3.27988932000153,53489.94385656001 2024-06-27,22:53:19.000,179,11006317,18045,0,1719528798,13079.044634869999,3.3010367099996074,53489.95084368 2024-06-27,22:53:20.000,179,11006344,17285,0,1719528799,13078.815600329988,3.2023488900013035,53489.91590808001 2024-06-27,22:53:21.000,179,11006326,17645,0,1719528800,13078.600038409997,3.117759330001718,53489.96481792001 2024-06-27,22:53:22.000,179,11006206,16965,0,1719528801,13078.357531249996,3.0825136799976462,53489.873985360005 2024-06-27,22:53:23.000,179,11006269,16845,0,1719528802,13078.20933243,3.0331697700021323,53489.90193384 2024-06-27,22:53:24.000,179,11006261,17365,0,1719528803,13078.08807885,3.026120640002773,53489.89494672001 2024-06-27,22:53:25.000,179,11006282,17605,0,1719528804,13077.94661634,2.969727600000624,53489.90193384 2024-06-27,22:53:26.000,179,11006309,17565,0,1719528805,13077.83883537999,2.9274328200044692,53489.853024000004 2024-06-27,22:53:27.000,179,11006243,17485,0,1719528806,13077.805153829999,2.955629340001906,53489.83904976 2024-06-27,22:53:28.000,179,11006282,17565,0,1719528807,13077.778208589989,2.8921871700003976,53489.825075520006 2024-06-27,22:53:29.000,179,11006265,16965,0,1719528808,13077.771472279994,2.8921871700003976,53489.81110128 2024-06-27,22:53:30.000,179,11006281,17645,0,1719528809,13077.757999659989,2.913334559998475,53489.73424296 2024-06-27,22:53:31.000,179,11006301,17605,0,1719528810,13077.710845489994,2.87103978000232,53489.76219144 2024-06-27,22:53:32.000,179,11006199,16765,0,1719528811,13077.731054419994,2.9485802100025467,53489.73424296 2024-06-27,22:53:33.000,179,11006274,17365,0,1719528812,13077.724318109998,3.0049732500046957,53489.65039752001 2024-06-27,22:53:34.000,179,11006311,17525,0,1719528813,13077.757999659989,3.026120640002773,53489.55956496001 2024-06-27,22:53:35.000,179,11006277,16765,0,1719528814,13077.798417519989,3.0402189000014914,53489.538603600005 2024-06-27,22:53:36.000,179,11006344,16925,0,1719528815,13077.85904430999,3.131857590000436,53489.51764224 2024-06-27,22:53:37.000,179,11006221,17165,0,1719528816,13077.92640741,3.117759330001718,53489.538603600005 2024-06-27,22:53:38.000,179,11006336,17485,0,1719528817,13078.00050681999,3.1459558499991545,53489.538603600005 2024-06-27,22:53:39.000,179,11006294,17765,0,1719528818,13077.9870342,3.23054540999874,53489.51065512001 2024-06-27,22:53:40.000,179,11006313,17405,0,1719528819,13078.00724313,3.2023488900013035,53489.538603600005 2024-06-27,22:53:41.000,179,11006333,16765,0,1719528820,13078.013979439995,3.3503806200023973,53489.51764224 2024-06-27,22:53:42.000,179,11006269,17005,0,1719528821,13077.973561579995,3.3080858399989665,53489.51065512001 2024-06-27,22:53:43.000,179,11006269,17805,0,1719528822,13077.91967109999,3.32923323000432,53489.52462936 2024-06-27,22:53:44.000,179,11006270,17565,0,1719528823,13077.865780619999,3.392675399998552,53489.55257784 2024-06-27,22:53:45.000,179,11006298,17685,0,1719528824,13077.791681209994,3.3644788800011156,53489.52462936 2024-06-27,22:53:46.000,179,11006289,17765,0,1719528825,13077.704109179998,3.3644788800011156,53489.45475816 2024-06-27,22:53:47.000,179,11006294,17365,0,1719528826,13077.589591909993,3.4067736600045464,53489.489693760006 2024-06-27,22:53:48.000,179,11006295,16965,0,1719528827,13077.448129399992,3.4067736600045464,53489.47571952 2024-06-27,22:53:49.000,179,11006257,17125,0,1719528828,13077.313403200002,3.4561175700000604,53489.39187408001 2024-06-27,22:53:50.000,179,11006292,17445,0,1719528829,13077.212358550001,3.477264959998138,53489.433796799996 2024-06-27,22:53:51.000,179,11006264,17605,0,1719528830,13077.104577589991,3.5689036500043585,53489.41283544001 2024-06-27,22:53:52.000,179,11006226,16925,0,1719528831,13076.96985139,3.590051040002436,53489.36392560001 2024-06-27,22:53:53.000,179,11006333,17405,0,1719528832,13076.84859781,3.6675914700026624,53489.38488696 2024-06-27,22:53:54.000,179,11006256,17005,0,1719528833,13076.774498399995,3.745131900002889,53489.31501576001 2024-06-27,22:53:55.000,179,11006345,17085,0,1719528834,13076.653244819994,3.759230160001607,53489.33597712 2024-06-27,22:53:56.000,179,11006277,17525,0,1719528835,13076.579145409989,3.7733284200003254,53489.27309304001 2024-06-27,22:53:57.000,179,11006287,16885,0,1719528836,13076.525254929998,3.7803775499996846,53489.24514456001 2024-06-27,22:53:58.000,179,11006355,17765,0,1719528837,13076.464628139998,3.7874266799990437,53489.29405440001 2024-06-27,22:53:59.000,179,11006339,16965,0,1719528838,13076.424210279998,3.7803775499996846,53489.252131680005 2024-06-27,22:54:00.000,179,11006268,17285,0,1719528839,13076.417473969988,3.745131900002889,53489.24514456001 2024-06-27,22:54:01.000,179,11006337,17725,0,1719528840,13076.377056109988,3.7169353799981764,53489.24514456001 2024-06-27,22:54:02.000,179,11006276,16605,0,1719528841,13076.350110869993,3.7239845100048115,53489.1892476 2024-06-27,22:54:03.000,179,11006296,17445,0,1719528842,13076.276011460002,3.7169353799981764,53489.10540216001 2024-06-27,22:54:04.000,179,11006285,17645,0,1719528843,13076.255802530002,3.7169353799981764,53489.09142792 2024-06-27,22:54:05.000,179,11006349,16765,0,1719528844,13076.201912049997,3.6746406000020215,53489.098415039996 2024-06-27,22:54:06.000,179,11006275,16725,0,1719528845,13076.161494189997,3.702837119999458,53489.05649232001 2024-06-27,22:54:07.000,179,11006245,17365,0,1719528846,13076.094131090002,3.7310336400041706,53489.02854384001 2024-06-27,22:54:08.000,179,11006310,17405,0,1719528847,13075.972877510001,3.745131900002889,53488.97264688 2024-06-27,22:54:09.000,179,11006316,17285,0,1719528848,13075.91225072,3.759230160001607,53488.867840080005 2024-06-27,22:54:10.000,179,11006308,17605,0,1719528849,13075.797733449996,3.759230160001607,53488.84687872 2024-06-27,22:54:11.000,179,11006323,17125,0,1719528850,13075.737106659995,3.794475809998403,53488.797968880004 2024-06-27,22:54:12.000,179,11006278,17245,0,1719528851,13075.72363403999,3.815623200003756,53488.74207192001 2024-06-27,22:54:13.000,179,11006267,17485,0,1719528852,13075.68321617999,3.8367705900018336,53488.72111056001 2024-06-27,22:54:14.000,179,11006313,17765,0,1719528853,13075.636062009995,3.808574070004397,53488.651239360006 2024-06-27,22:54:15.000,179,11006337,17085,0,1719528854,13075.54848998,3.7874266799990437,53488.55341968001 2024-06-27,22:54:16.000,179,11006276,17605,0,1719528855,13075.48786319,3.7662792900009663,53488.581368160005 2024-06-27,22:54:17.000,179,11006249,17605,0,1719528856,13075.40029115999,3.759230160001607,53488.51149696 2024-06-27,22:54:18.000,179,11006258,17045,0,1719528857,13075.279037579989,3.7662792900009663,53488.4905356 2024-06-27,22:54:19.000,179,11006267,17805,0,1719528858,13075.177992929988,3.794475809998403,53488.45560000001 2024-06-27,22:54:20.000,179,11006294,17525,0,1719528859,13075.043266729997,3.8367705900018336,53488.413677280005 2024-06-27,22:54:21.000,179,11006306,17445,0,1719528860,13074.975903630002,3.8226723300031153,53488.364767440005 2024-06-27,22:54:22.000,179,11006272,17085,0,1719528861,13074.901804219997,3.857917979999911,53488.364767440005 2024-06-27,22:54:23.000,179,11006253,18005,0,1719528862,13074.800759569996,3.86496710999927,53488.280922 2024-06-27,22:54:24.000,179,11006348,16885,0,1719528863,13074.746869089991,3.815623200003756,53488.280922 2024-06-27,22:54:25.000,179,11006313,17365,0,1719528864,13074.706451229991,3.815623200003756,53488.19008944001 2024-06-27,22:54:26.000,179,11006294,17525,0,1719528865,13074.598670269996,3.7803775499996846,53488.127205360004 2024-06-27,22:54:27.000,179,11006262,17285,0,1719528866,13074.52457085999,3.8226723300031153,53488.078295520005 2024-06-27,22:54:28.000,179,11006315,17645,0,1719528867,13074.396580969995,3.7733284200003254,53488.05733416 2024-06-27,22:54:29.000,179,11006257,17765,0,1719528868,13074.36963573,3.7733284200003254,53488.05034704001 2024-06-27,22:54:30.000,179,11006340,16765,0,1719528869,13074.275327389994,3.7803775499996846,53487.959514480004 2024-06-27,22:54:31.000,179,11006334,17245,0,1719528870,13074.167546429999,3.7662792900009663,53487.9665016 2024-06-27,22:54:32.000,179,11006256,16485,0,1719528871,13074.059765469989,3.850868850000552,53487.88265616001 2024-06-27,22:54:33.000,179,11006220,18165,0,1719528872,13073.978929749988,3.794475809998403,53487.79881072 2024-06-27,22:54:34.000,179,11006354,17365,0,1719528873,13073.877885100002,3.8297214600024745,53487.83374632001 2024-06-27,22:54:35.000,179,11006274,17165,0,1719528874,13073.803785689997,3.9425075399994967,53487.67304256 2024-06-27,22:54:36.000,179,11006280,16805,0,1719528875,13073.736422590002,3.9284092800007784,53487.63810696001 2024-06-27,22:54:37.000,179,11006246,17485,0,1719528876,13073.709477349992,3.9354584100001375,53487.61714560001 2024-06-27,22:54:38.000,179,11006288,17365,0,1719528877,13073.702741039997,3.9354584100001375,53487.59618424001 2024-06-27,22:54:39.000,179,11006316,17685,0,1719528878,13073.628641629992,3.907261890002701,53487.53330016 2024-06-27,22:54:40.000,179,11006269,17525,0,1719528879,13073.628641629992,3.8297214600024745,53487.55426152 2024-06-27,22:54:41.000,179,11006254,16885,0,1719528880,13073.655586870002,3.808574070004397,53487.49137744 2024-06-27,22:54:42.000,179,11006190,17125,0,1719528881,13073.689268419992,3.808574070004397,53487.40054488001 2024-06-27,22:54:43.000,179,11006312,17445,0,1719528882,13073.716213660002,3.7310336400041706,53487.36560928 2024-06-27,22:54:44.000,179,11006281,17245,0,1719528883,13073.675795800002,3.7380827700035297,53487.37958352001 2024-06-27,22:54:45.000,179,11006260,18005,0,1719528884,13073.702741039997,3.68873886000074,53487.358622160005 2024-06-27,22:54:46.000,179,11006326,17405,0,1719528885,13073.682532109997,3.6816897300013807,53487.288750960004 2024-06-27,22:54:47.000,179,11006234,17445,0,1719528886,13073.642114249997,3.604149300001154,53487.25381536001 2024-06-27,22:54:48.000,179,11006319,16605,0,1719528887,13073.541069599996,3.5548053899983643,53487.309712320006 2024-06-27,22:54:49.000,179,11006342,17365,0,1719528888,13073.527596979991,3.498412350003491,53487.16996992 2024-06-27,22:54:50.000,179,11006292,17485,0,1719528889,13073.426552329991,3.4631666999994195,53487.20490552 2024-06-27,22:54:51.000,179,11006245,17845,0,1719528890,13073.338980299995,3.4067736600045464,53487.21887976 2024-06-27,22:54:52.000,179,11006219,17285,0,1719528891,13073.30529874999,3.392675399998552,53487.11407296001 2024-06-27,22:54:53.000,179,11006281,16845,0,1719528892,13073.31203506,3.32923323000432,53487.07913736 2024-06-27,22:54:54.000,179,11006276,17005,0,1719528893,13073.23119934,3.336282360003679,53487.01625328001 2024-06-27,22:54:55.000,179,11006259,17285,0,1719528894,13073.16383623999,3.3010367099996074,53487.03022752 2024-06-27,22:54:56.000,179,11006252,17445,0,1719528895,13073.13015469,3.2657910600028117,53487.023240400005 2024-06-27,22:54:57.000,179,11006252,17645,0,1719528896,13073.19078148,3.2587419300034526,53487.058176 2024-06-27,22:54:58.000,179,11006319,17285,0,1719528897,13073.16383623999,3.237594539998099,53486.96035632 2024-06-27,22:54:59.000,179,11006317,17125,0,1719528898,13073.17057255,3.223496279999381,53486.96035632 2024-06-27,22:55:00.000,179,11006236,17805,0,1719528899,13073.21099041,3.2516928000040934,53486.96035632 2024-06-27,22:55:01.000,179,11006256,17445,0,1719528900,13073.217726719995,3.2093980200006627,53487.00227904 2024-06-27,22:55:02.000,179,11006225,16925,0,1719528901,13073.25140827,3.2093980200006627,53486.953369200004 2024-06-27,22:55:03.000,179,11006301,17765,0,1719528902,13073.31203506,3.223496279999381,53487.01625328001 2024-06-27,22:55:04.000,179,11006248,17605,0,1719528903,13073.30529874999,3.167103240004508,53487.00926616 2024-06-27,22:55:05.000,179,11006284,17205,0,1719528904,13073.32550767999,3.1600541099978727,53487.023240400005 2024-06-27,22:55:06.000,179,11006292,17285,0,1719528905,13073.298562439995,3.131857590000436,53487.03022752 2024-06-27,22:55:07.000,179,11006253,17325,0,1719528906,13073.359189229996,3.068415419998928,53486.953369200004 2024-06-27,22:55:08.000,179,11006327,17525,0,1719528907,13073.36592553999,3.061366289999569,53486.98131768 2024-06-27,22:55:09.000,179,11006285,17645,0,1719528908,13073.41307971,3.012022380004055,53486.98131768 2024-06-27,22:55:10.000,179,11006251,17445,0,1719528909,13073.45349757,2.9979241199980606,53486.93939496 2024-06-27,22:55:11.000,179,11006342,17085,0,1719528910,13073.45349757,2.9274328200044692,53486.99529192001 2024-06-27,22:55:12.000,179,11006284,17605,0,1719528911,13073.446761259991,2.906285429999116,53486.953369200004 2024-06-27,22:55:13.000,179,11006235,17565,0,1719528912,13073.460233879996,2.8287449999988894,53486.974330560006 2024-06-27,22:55:14.000,179,11006258,17645,0,1719528913,13073.40634339999,2.814646740000171,53486.98131768 2024-06-27,22:55:15.000,179,11006269,17605,0,1719528914,13073.399607089996,2.7371063099999446,53487.023240400005 2024-06-27,22:55:16.000,179,11006310,17925,0,1719528915,13073.359189229996,2.7300571800005855,53487.01625328001 2024-06-27,22:55:17.000,179,11006276,17485,0,1719528916,13073.32550767999,2.6243202300029225,53487.03022752 2024-06-27,22:55:18.000,179,11006288,17205,0,1719528917,13073.32550767999,2.603172840004845,53487.01625328001 2024-06-27,22:55:19.000,179,11006293,17525,0,1719528918,13073.31203506,2.539730670003337,53486.98131768 2024-06-27,22:55:20.000,179,11006277,17205,0,1719528919,13073.31203506,2.483337630001188,53487.00227904 2024-06-27,22:55:21.000,179,11006277,17245,0,1719528920,13073.298562439995,2.4762885000018287,53487.023240400005 2024-06-27,22:55:22.000,179,11006225,17125,0,1719528921,13073.258144579995,2.4269445899990387,53486.98131768 2024-06-27,22:55:23.000,179,11006270,16605,0,1719528922,13073.2716172,2.391698940002243,53486.974330560006 2024-06-27,22:55:24.000,179,11006314,17285,0,1719528923,13073.258144579995,2.3705515500041656,53487.00926616 2024-06-27,22:55:25.000,179,11006303,17205,0,1719528924,13073.24467195999,2.335305900000094,53487.03721464 2024-06-27,22:55:26.000,179,11006243,17405,0,1719528925,13073.258144579995,2.28596199000458,53487.058176 2024-06-27,22:55:27.000,179,11006260,17245,0,1719528926,13073.237935649995,2.222519820003072,53487.01625328001 2024-06-27,22:55:28.000,179,11006330,17605,0,1719528927,13073.25140827,2.173175910000282,53487.10009872 2024-06-27,22:55:29.000,179,11006271,17525,0,1719528928,13073.19078148,2.1097337399987737,53487.142021440006 2024-06-27,22:55:30.000,179,11006306,16845,0,1719528929,13073.15036362,2.032193309998547,53487.10009872 2024-06-27,22:55:31.000,179,11006262,17325,0,1719528930,13073.10320944999,2.018095049999829,53487.1280472 2024-06-27,22:55:32.000,179,11006214,17125,0,1719528931,13073.0695279,1.9476037499989616,53487.08612448001 2024-06-27,22:55:33.000,179,11006309,17685,0,1719528932,13073.02237372999,1.8489159300006577,53487.03721464 2024-06-27,22:55:34.000,179,11006334,17765,0,1719528933,13073.015637419994,1.8559650600000168,53487.10009872 2024-06-27,22:55:35.000,179,11006301,17245,0,1719528934,13073.035846349994,1.7995720199978678,53487.08612448001 2024-06-27,22:55:36.000,179,11006288,16925,0,1719528935,13072.96174693999,1.764326370001072,53487.072150240005 2024-06-27,22:55:37.000,179,11006296,16885,0,1719528936,13072.98195586999,1.7361298500036355,53487.07913736 2024-06-27,22:55:38.000,179,11006294,17285,0,1719528937,13072.948274319999,1.7220315900049172,53487.03022752 2024-06-27,22:55:39.000,179,11006292,17325,0,1719528938,13072.988692179999,1.707933329998923,53487.05118888 2024-06-27,22:55:40.000,179,11006250,17445,0,1719528939,13073.00216479999,1.7008841999995639,53487.06516312001 2024-06-27,22:55:41.000,179,11006281,17045,0,1719528940,13073.035846349994,1.7008841999995639,53487.058176 2024-06-27,22:55:42.000,179,11006246,17925,0,1719528941,13073.035846349994,1.6797368100014864,53487.06516312001 2024-06-27,22:55:43.000,179,11006289,17365,0,1719528942,13073.04258265999,1.6656385500027682,53487.13503432001 2024-06-27,22:55:44.000,179,11006309,17605,0,1719528943,13073.056055279994,1.65154029000405,53487.04420176001 2024-06-27,22:55:45.000,179,11006258,17205,0,1719528944,13073.096473139994,1.6162946399999782,53487.072150240005 2024-06-27,22:55:46.000,179,11006289,17325,0,1719528945,13073.08300051999,1.6233437699993374,53487.03721464 2024-06-27,22:55:47.000,179,11006320,17165,0,1719528946,13073.08973683,1.6162946399999782,53487.023240400005 2024-06-27,22:55:48.000,179,11006241,17125,0,1719528947,13073.10994576,1.609245510000619,53487.00227904 2024-06-27,22:55:49.000,179,11006340,17885,0,1719528948,13073.08973683,1.6162946399999782,53487.00926616 2024-06-27,22:55:50.000,179,11006237,17085,0,1719528949,13073.157099929995,1.6797368100014864,53487.06516312001 2024-06-27,22:55:51.000,179,11006330,17805,0,1719528950,13073.08973683,1.6938350700002047,53487.04420176001 2024-06-27,22:55:52.000,179,11006249,17405,0,1719528951,13073.076264209994,1.707933329998923,53487.03022752 2024-06-27,22:55:53.000,179,11006281,16885,0,1719528952,13073.029110039999,1.757277240001713,53487.023240400005 2024-06-27,22:55:54.000,179,11006282,16845,0,1719528953,13072.995428489994,1.8348176700019394,53487.01625328001 2024-06-27,22:55:55.000,179,11006292,17205,0,1719528954,13072.894383839994,1.870063319998735,53486.94638208001 2024-06-27,22:55:56.000,179,11006234,17325,0,1719528955,13072.820284429989,1.9053089700028067,53487.00926616 2024-06-27,22:55:57.000,179,11006287,17965,0,1719528956,13072.699030850003,1.9898985300023924,53486.96035632 2024-06-27,22:55:58.000,179,11006313,17525,0,1719528957,13072.638404060002,2.032193309998547,53487.00227904 2024-06-27,22:55:59.000,179,11006352,17925,0,1719528958,13072.577777270002,2.074488090001978,53486.98131768 2024-06-27,22:56:00.000,179,11006253,16965,0,1719528959,13072.490205239992,2.137930260003486,53487.00926616 2024-06-27,22:56:01.000,179,11006319,17765,0,1719528960,13072.463259999997,2.243667210001149,53486.96035632 2024-06-27,22:56:02.000,179,11006211,17125,0,1719528961,13072.496941550002,2.222519820003072,53486.91144648 2024-06-27,22:56:03.000,179,11006272,17165,0,1719528962,13072.469996309992,2.3141585100020166,53486.953369200004 2024-06-27,22:56:04.000,179,11006265,17445,0,1719528963,13072.436314760002,2.384649810002884,53486.953369200004 2024-06-27,22:56:05.000,179,11006292,16965,0,1719528964,13072.402633209997,2.4057972000009613,53486.96035632 2024-06-27,22:56:06.000,179,11006282,16645,0,1719528965,13072.342006419996,2.4551411100037512,53486.96734344001 2024-06-27,22:56:07.000,179,11006240,17245,0,1719528966,13072.294852250001,2.504485019999265,53486.93939496 2024-06-27,22:56:08.000,179,11006258,16445,0,1719528967,13072.315061180001,2.5185832799979835,53486.953369200004 2024-06-27,22:56:09.000,179,11006324,16805,0,1719528968,13072.27464332,2.539730670003337,53486.9883048 2024-06-27,22:56:10.000,179,11006302,16205,0,1719528969,13072.207280219991,2.610221970004204,53487.023240400005 2024-06-27,22:56:11.000,179,11006334,16285,0,1719528970,13072.12644449999,2.701860660003149,53487.03721464 2024-06-27,22:56:12.000,179,11006294,16885,0,1719528971,13072.099499259995,2.814646740000171,53487.03721464 2024-06-27,22:56:13.000,179,11006285,16685,0,1719528972,13072.01192723,2.920383689997834,53487.03022752 2024-06-27,22:56:14.000,179,11006291,16725,0,1719528973,13071.96477305999,3.0331697700021323,53487.03022752 2024-06-27,22:56:15.000,179,11006282,16965,0,1719528974,13071.937827819995,3.181201500003226,53487.01625328001 2024-06-27,22:56:16.000,179,11006274,16805,0,1719528975,13071.88393733999,3.2939875800002483,53487.072150240005 2024-06-27,22:56:17.000,179,11006274,17525,0,1719528976,13071.83004686,3.378577139999834,53487.072150240005 2024-06-27,22:56:18.000,179,11006321,16405,0,1719528977,13071.755947449994,3.477264959998138,53487.058176 2024-06-27,22:56:19.000,179,11006336,17165,0,1719528978,13071.641430179989,3.533658000000287,53487.05118888 2024-06-27,22:56:20.000,179,11006250,17365,0,1719528979,13071.553858149993,3.597100170001795,53486.99529192001 2024-06-27,22:56:21.000,179,11006278,16885,0,1719528980,13071.466286119998,3.6746406000020215,53486.98131768 2024-06-27,22:56:22.000,179,11006238,17325,0,1719528981,13071.398923020002,3.7310336400041706,53486.9883048 2024-06-27,22:56:23.000,179,11006265,16485,0,1719528982,13071.345032539997,3.808574070004397,53487.00926616 2024-06-27,22:56:24.000,179,11006324,16605,0,1719528983,13071.217042650002,3.91431102000206,53486.953369200004 2024-06-27,22:56:25.000,179,11006285,17325,0,1719528984,13071.142943239996,4.020047969999723,53486.94638208001 2024-06-27,22:56:26.000,179,11006299,16845,0,1719528985,13071.089052759991,4.111686659998668,53486.89048512 2024-06-27,22:56:27.000,179,11006279,17285,0,1719528986,13070.981271799996,4.238571000001684,53486.93240784 2024-06-27,22:56:28.000,179,11006273,16845,0,1719528987,13070.900436079995,4.337258819999988,53486.904459360005 2024-06-27,22:56:29.000,179,11006289,16125,0,1719528988,13070.80612773999,4.379553600003419,53486.904459360005 2024-06-27,22:56:30.000,179,11006296,16485,0,1719528989,13070.65119261,4.583978369999386,53486.92542072001 2024-06-27,22:56:31.000,179,11006308,16845,0,1719528990,13070.516466409994,4.647420540000894,53486.89048512 2024-06-27,22:56:32.000,179,11006246,16765,0,1719528991,13070.327849729998,4.724960970001121,53486.883498 2024-06-27,22:56:33.000,179,11006328,16285,0,1719528992,13070.199859840002,4.760206619997916,53486.86253664 2024-06-27,22:56:34.000,179,11006277,17125,0,1719528993,13070.058397330002,4.851845310004137,53486.84856240001 2024-06-27,22:56:35.000,179,11006311,16125,0,1719528994,13069.937143750001,4.894140090000292,53486.77869120001 2024-06-27,22:56:36.000,179,11006345,16405,0,1719528995,13069.822626479996,4.978729649999877,53486.79266544 2024-06-27,22:56:37.000,179,11006274,16285,0,1719528996,13069.72831813999,5.013975300003949,53486.75772984001 2024-06-27,22:56:38.000,179,11006272,16725,0,1719528997,13069.59359194,5.049220950000745,53486.76471696 2024-06-27,22:56:39.000,179,11006330,16765,0,1719528998,13069.479074669995,5.098564860003535,53486.71580712 2024-06-27,22:56:40.000,179,11006232,16765,0,1719528999,13069.337612159994,5.18315442000312,53486.71580712 2024-06-27,22:56:41.000,179,11006303,16805,0,1719529000,13069.236567509994,5.274793110002065,53486.64593592 2024-06-27,22:56:42.000,179,11006235,17565,0,1719529001,13069.108577619998,5.394628319998446,53486.638948800006 2024-06-27,22:56:43.000,179,11006239,16805,0,1719529002,13068.980587730002,5.528561790000822,53486.64593592 2024-06-27,22:56:44.000,179,11006308,17045,0,1719529003,13068.839125220002,5.697740909999993,53486.59702608 2024-06-27,22:56:45.000,179,11006299,17005,0,1719529004,13068.724607949996,5.782330469999579,53486.58305184001 2024-06-27,22:56:46.000,179,11006278,16965,0,1719529005,13068.630299609991,5.916263940001954,53486.59003896001 2024-06-27,22:56:47.000,179,11006256,17085,0,1719529006,13068.502309719996,6.022000889999617,53486.50619352 2024-06-27,22:56:48.000,179,11006289,16485,0,1719529007,13068.421473999995,6.092492190000485,53486.54811624 2024-06-27,22:56:49.000,179,11006299,17085,0,1719529008,13068.280011489995,6.1841308799994295,53486.56209048001 2024-06-27,22:56:50.000,179,11006299,16845,0,1719529009,13068.152021599999,6.219376530003501,53486.52715488 2024-06-27,22:56:51.000,179,11006311,16845,0,1719529010,13067.936459679993,6.332162610000523,53486.51318064001 2024-06-27,22:56:52.000,179,11006295,17485,0,1719529011,13067.801733480002,6.423801299999468,53486.54112912001 2024-06-27,22:56:53.000,179,11006289,16325,0,1719529012,13067.660270970002,6.4519978200041805,53486.51318064001 2024-06-27,22:56:54.000,179,11006315,16565,0,1719529013,13067.437972740001,6.515439989998413,53486.45728368 2024-06-27,22:56:55.000,179,11006271,16485,0,1719529014,13067.28977391999,6.578882159999921,53486.45728368 2024-06-27,22:56:56.000,179,11006267,16485,0,1719529015,13067.08768461999,6.63527520000207,53486.45728368 2024-06-27,22:56:57.000,179,11006271,17325,0,1719529016,13067.01358521,6.7128156300022965,53486.48523216 2024-06-27,22:56:58.000,179,11006268,16925,0,1719529017,13066.851913769999,6.7621595399978105,53486.47824504 2024-06-27,22:56:59.000,179,11006273,17325,0,1719529018,13066.777814359993,6.804454320001241,53486.39439960001 2024-06-27,22:57:00.000,179,11006309,17165,0,1719529019,13066.676769709993,6.896093010000186,53486.41536096001 2024-06-27,22:57:01.000,179,11006261,16285,0,1719529020,13066.501625650002,6.896093010000186,53486.41536096001 2024-06-27,22:57:02.000,179,11006276,16725,0,1719529021,13066.360163140002,6.987731699999131,53486.359464 2024-06-27,22:57:03.000,179,11006267,16925,0,1719529022,13066.211964319991,7.09346865000407,53486.38741248 2024-06-27,22:57:04.000,179,11006270,16725,0,1719529023,13066.07723812,7.206254730001092,53486.34548976001 2024-06-27,22:57:05.000,179,11006268,17005,0,1719529024,13065.94924822999,7.354286460002186,53486.36645112 2024-06-27,22:57:06.000,179,11006275,17125,0,1719529025,13065.861676199995,7.45297428000049,53486.31754128 2024-06-27,22:57:07.000,179,11006297,16725,0,1719529026,13065.801049409994,7.565760360004788,53486.33151552 2024-06-27,22:57:08.000,179,11006289,16725,0,1719529027,13065.70674106999,7.622153399999661,53486.32452840001 2024-06-27,22:57:09.000,179,11006285,16925,0,1719529028,13065.632641659999,7.685595570001169,53486.282605680004 2024-06-27,22:57:10.000,179,11006271,16965,0,1719529029,13065.491179149998,7.763136000001396,53486.33151552 2024-06-27,22:57:11.000,179,11006267,17405,0,1719529030,13065.423816050003,7.875922079998418,53486.24068296 2024-06-27,22:57:12.000,179,11006333,17645,0,1719529031,13065.342980330002,7.974609900003998,53486.282605680004 2024-06-27,22:57:13.000,179,11006322,16565,0,1719529032,13065.295826159992,8.164936410001246,53486.27561856001 2024-06-27,22:57:14.000,179,11006297,16885,0,1719529033,13065.268880919997,8.26362422999955,53486.26164432 2024-06-27,22:57:15.000,179,11006284,17605,0,1719529034,13065.194781509992,8.397557700001926,53486.27561856001 2024-06-27,22:57:16.000,179,11006250,17285,0,1719529035,13065.161099960002,8.475098130002152,53486.29657992001 2024-06-27,22:57:17.000,179,11006311,17325,0,1719529036,13065.066791619996,8.53854030000366,53486.282605680004 2024-06-27,22:57:18.000,179,11006338,16485,0,1719529037,13064.884911249996,8.616080730003887,53486.2895928 2024-06-27,22:57:19.000,179,11006246,17085,0,1719529038,13064.69629457,8.658375510000042,53486.25465720001 2024-06-27,22:57:20.000,179,11006314,16725,0,1719529039,13064.57504099,8.77116159000434,53486.282605680004 2024-06-27,22:57:21.000,179,11006287,17125,0,1719529040,13064.420105859994,8.841652889997931,53486.27561856001 2024-06-27,22:57:22.000,179,11006288,16645,0,1719529041,13064.372951689998,8.89804593000008,53486.26863144 2024-06-27,22:57:23.000,179,11006286,16925,0,1719529042,13064.292115969998,9.010832010004378,53486.26863144 2024-06-27,22:57:24.000,179,11006258,16805,0,1719529043,13064.184335010003,9.1236180900014,53486.19177312 2024-06-27,22:57:25.000,179,11006253,16085,0,1719529044,13064.130444529997,9.187060260002909,53486.20574736001 2024-06-27,22:57:26.000,179,11006235,16405,0,1719529045,13064.042872500002,9.292797210000572,53486.20574736001 2024-06-27,22:57:27.000,179,11006257,17365,0,1719529046,13063.928355229997,9.419681550003588,53486.19876024 2024-06-27,22:57:28.000,179,11006239,17205,0,1719529047,13063.827310579996,9.504271110003174,53486.19177312 2024-06-27,22:57:29.000,179,11006224,17445,0,1719529048,13063.75994748,9.5818115400034,53486.21273448 2024-06-27,22:57:30.000,179,11006335,17125,0,1719529049,13063.6386939,9.595909800002119,53486.1498504 2024-06-27,22:57:31.000,179,11006298,16965,0,1719529050,13063.524176629995,9.652302840004268,53486.15683752001 2024-06-27,22:57:32.000,179,11006314,17125,0,1719529051,13063.45681353,9.729843270004494,53486.135876160006 2024-06-27,22:57:33.000,179,11006268,16445,0,1719529052,13063.34903256999,9.821481960003439,53486.08696632001 2024-06-27,22:57:34.000,179,11006263,17085,0,1719529053,13063.274933159999,9.913120650002384,53486.14286328 2024-06-27,22:57:35.000,179,11006293,17165,0,1719529054,13063.214306369999,10.018857600000047,53486.17081176 2024-06-27,22:57:36.000,179,11006345,17445,0,1719529055,13063.153679579998,10.11754541999835,53486.20574736001 2024-06-27,22:57:37.000,179,11006272,16965,0,1719529056,13063.079580169993,10.16688933000114,53486.26164432 2024-06-27,22:57:38.000,179,11006267,16485,0,1719529057,13063.012217069998,10.258528020000085,53486.26164432 2024-06-27,22:57:39.000,179,11006252,16325,0,1719529058,13062.944853970002,10.364264969997748,53486.303567040006 2024-06-27,22:57:40.000,179,11006253,16965,0,1719529059,13062.890963489997,10.427707139999256,53486.31754128 2024-06-27,22:57:41.000,179,11006283,16805,0,1719529060,13062.890963489997,10.512296699998842,53486.32452840001 2024-06-27,22:57:42.000,179,11006257,16605,0,1719529061,13062.917908729993,10.610984520004422,53486.2895928 2024-06-27,22:57:43.000,179,11006282,17045,0,1719529062,13062.911172419997,10.674426689998654,53486.39439960001 2024-06-27,22:57:44.000,179,11006245,16565,0,1719529063,13062.938117659993,10.723770600001444,53486.40837384 2024-06-27,22:57:45.000,179,11006263,16525,0,1719529064,13062.904436110002,10.794261900002311,53486.39439960001 2024-06-27,22:57:46.000,179,11006223,17205,0,1719529065,13062.837073009992,10.85065494000446,53486.39439960001 2024-06-27,22:57:47.000,179,11006239,16805,0,1719529066,13062.769709909997,10.907047979999334,53486.45728368 2024-06-27,22:57:48.000,179,11006245,17325,0,1719529067,13062.742764670002,10.970490150000842,53486.450296560004 2024-06-27,22:57:49.000,179,11006288,17205,0,1719529068,13062.762973600002,11.090325360004499,53486.51318064001 2024-06-27,22:57:50.000,179,11006263,16525,0,1719529069,13062.715819429992,11.167865790004726,53486.54112912001 2024-06-27,22:57:51.000,179,11006290,16565,0,1719529070,13062.688874189997,11.203111440001521,53486.54112912001 2024-06-27,22:57:52.000,179,11006287,16685,0,1719529071,13062.668665259996,11.294750130000466,53486.57606472 2024-06-27,22:57:53.000,179,11006248,17085,0,1719529072,13062.594565849991,11.337044910003897,53486.617987440004 2024-06-27,22:57:54.000,179,11006262,17045,0,1719529073,13062.587829539996,11.379339690000052,53486.65292304 2024-06-27,22:57:55.000,179,11006250,17125,0,1719529074,13062.608038469996,11.39343794999877,53486.72279424 2024-06-27,22:57:56.000,179,11006262,16405,0,1719529075,13062.661928950001,11.449830990000919,53486.75772984001 2024-06-27,22:57:57.000,179,11006230,16925,0,1719529076,13062.722555740002,11.534420550000505,53486.736768480005 2024-06-27,22:57:58.000,179,11006277,17445,0,1719529077,13062.695610499992,11.541469679999864,53486.75074272001 2024-06-27,22:57:59.000,179,11006225,16845,0,1719529078,13062.742764670002,11.583764460003295,53486.79266544 2024-06-27,22:58:00.000,179,11006263,17045,0,1719529079,13062.756237289992,11.703599669999676,53486.904459360005 2024-06-27,22:58:01.000,179,11006305,17125,0,1719529080,13062.722555740002,11.79523835999862,53486.855549520005 2024-06-27,22:58:02.000,179,11006307,16525,0,1719529081,13062.648456329996,11.84458227000141,53486.94638208001 2024-06-27,22:58:03.000,179,11006247,16605,0,1719529082,13062.601302160001,11.929171830000996,53486.974330560006 2024-06-27,22:58:04.000,179,11006303,17205,0,1719529083,13062.533939059991,11.999663130001863,53486.99529192001 2024-06-27,22:58:05.000,179,11006282,17045,0,1719529084,13062.47331226999,12.041957909998018,53487.07913736 2024-06-27,22:58:06.000,179,11006256,16685,0,1719529085,13062.358795,12.041957909998018,53487.1280472 2024-06-27,22:58:07.000,179,11006262,16725,0,1719529086,13062.21059617999,12.119498339998245,53487.10708584 2024-06-27,22:58:08.000,179,11006308,16965,0,1719529087,13062.04892473999,12.112449209998886,53487.190931280005 2024-06-27,22:58:09.000,179,11006281,16485,0,1719529088,13061.900725919993,12.12654747000488,53487.26080248001 2024-06-27,22:58:10.000,179,11006284,16725,0,1719529089,13061.786208649988,12.161793120001676,53487.25381536001 2024-06-27,22:58:11.000,179,11006340,16925,0,1719529090,13061.658218759992,12.218186160003825,53487.22586688 2024-06-27,22:58:12.000,179,11006261,16845,0,1719529091,13061.530228869997,12.274579199998698,53487.288750960004 2024-06-27,22:58:13.000,179,11006236,17085,0,1719529092,13061.462865770001,12.338021370000206,53487.309712320006 2024-06-27,22:58:14.000,179,11006240,16805,0,1719529093,13061.442656840001,12.359168759998283,53487.3376608 2024-06-27,22:58:15.000,179,11006263,16565,0,1719529094,13061.462865770001,12.408512670001073,53487.33067368001 2024-06-27,22:58:16.000,179,11006299,16885,0,1719529095,13061.476338389992,12.53539701000409,53487.37958352001 2024-06-27,22:58:17.000,179,11006302,17285,0,1719529096,13061.563910420002,12.598839179998322,53487.40054488001 2024-06-27,22:58:18.000,179,11006276,17125,0,1719529097,13061.631273519997,12.655232220000471,53487.477403200006 2024-06-27,22:58:19.000,179,11006290,17085,0,1719529098,13061.671691379997,12.739821780000057,53487.44945472001 2024-06-27,22:58:20.000,179,11006261,16485,0,1719529099,13061.772736029998,12.817362210000283,53487.47041608001 2024-06-27,22:58:21.000,179,11006278,16685,0,1719529100,13061.765999720003,12.923099159997946,53487.5123388 2024-06-27,22:58:22.000,179,11006261,16965,0,1719529101,13061.759263409993,12.89490264000051,53487.421506239996 2024-06-27,22:58:23.000,179,11006250,17325,0,1719529102,13061.691900309997,12.958344810002018,53487.43548048 2024-06-27,22:58:24.000,179,11006291,17005,0,1719529103,13061.557174109992,13.014737850004167,53487.477403200006 2024-06-27,22:58:25.000,179,11006270,16965,0,1719529104,13061.429184219996,12.993590459998813,53487.5123388 2024-06-27,22:58:26.000,179,11006268,17125,0,1719529105,13061.267512779996,13.042934370001603,53487.54727440001 2024-06-27,22:58:27.000,179,11006271,16805,0,1719529106,13061.166468129995,13.042934370001603,53487.61015848 2024-06-27,22:58:28.000,179,11006296,16725,0,1719529107,13061.05868717,13.021786980003526,53487.65906832 2024-06-27,22:58:29.000,179,11006274,17245,0,1719529108,13060.89701573,13.035885240002244,53487.71496528001 2024-06-27,22:58:30.000,179,11006276,17085,0,1719529109,13060.822916319994,13.06408175999968,53487.73592664001 2024-06-27,22:58:31.000,179,11006304,17085,0,1719529110,13060.701662739993,13.042934370001603,53487.76387512001 2024-06-27,22:58:32.000,179,11006218,17005,0,1719529111,13060.614090709998,13.057032630000322,53487.791823600004 2024-06-27,22:58:33.000,179,11006278,16805,0,1719529112,13060.506309750002,13.078180019998399,53487.8966304 2024-06-27,22:58:34.000,179,11006285,17405,0,1719529113,13060.405265100002,13.092278280004393,53487.84772056 2024-06-27,22:58:35.000,179,11006258,17365,0,1719529114,13060.331165689997,13.12047480000183,53487.91759176 2024-06-27,22:58:36.000,179,11006282,16845,0,1719529115,13060.277275209992,13.162769579997985,53487.85470768001 2024-06-27,22:58:37.000,179,11006291,16765,0,1719529116,13060.270538899997,13.162769579997985,53487.91759176 2024-06-27,22:58:38.000,179,11006236,17205,0,1719529117,13060.216648419992,13.198015230002056,53487.94554024 2024-06-27,22:58:39.000,179,11006310,16965,0,1719529118,13060.189703179996,13.183916970003338,53488.00143720001 2024-06-27,22:58:40.000,179,11006299,17125,0,1719529119,13060.176230559991,13.155720449998626,53488.06432128 2024-06-27,22:58:41.000,179,11006269,17325,0,1719529120,13060.156021629991,13.11342567000247,53488.09925688001 2024-06-27,22:58:42.000,179,11006278,17245,0,1719529121,13060.189703179996,13.014737850004167,53488.14117960001 2024-06-27,22:58:43.000,179,11006266,16725,0,1719529122,13060.142549010001,12.972443070000736,53488.127205360004 2024-06-27,22:58:44.000,179,11006250,17245,0,1719529123,13060.203175800001,12.88785351000115,53488.2110508 2024-06-27,22:58:45.000,179,11006326,16765,0,1719529124,13060.162757940001,12.831460469999001,53488.26694776001 2024-06-27,22:58:46.000,179,11006260,16605,0,1719529125,13060.162757940001,12.739821780000057,53488.26694776001 2024-06-27,22:58:47.000,179,11006268,17045,0,1719529126,13060.176230559991,12.732772650000697,53488.32284472 2024-06-27,22:58:48.000,179,11006289,17085,0,1719529127,13060.135812699991,12.690477870004543,53488.28790912001 2024-06-27,22:58:49.000,179,11006242,16885,0,1719529128,13060.115603769991,12.648183090001112,53488.4206644 2024-06-27,22:58:50.000,179,11006269,16565,0,1719529129,13060.075185909991,12.591790049998963,53488.483548480006 2024-06-27,22:58:51.000,179,11006327,17005,0,1719529130,13059.926987089995,12.605888309997681,53488.51848408 2024-06-27,22:58:52.000,179,11006265,16845,0,1719529131,13059.846151369995,12.577691790000245,53488.49752272 2024-06-27,22:58:53.000,179,11006262,17365,0,1719529132,13059.7989972,12.556544400002167,53488.56739392 2024-06-27,22:58:54.000,179,11006326,17285,0,1719529133,13059.785524579995,12.542446140003449,53488.56739392 2024-06-27,22:58:55.000,179,11006284,17125,0,1719529134,13059.75857934,12.47900397000194,53488.67918784 2024-06-27,22:58:56.000,179,11006222,16765,0,1719529135,13059.77878827,12.464905710003222,53488.72809768 2024-06-27,22:58:57.000,179,11006244,17525,0,1719529136,13059.77878827,12.401463540001714,53488.72111056001 2024-06-27,22:58:58.000,179,11006289,16645,0,1719529137,13059.81246981999,12.359168759998283,53488.763033279996 2024-06-27,22:58:59.000,179,11006237,16925,0,1719529138,13059.805733509995,12.288677460004692,53488.82591736 2024-06-27,22:59:00.000,179,11006317,16925,0,1719529139,13059.886569229995,12.246382680001261,53488.82591736 2024-06-27,22:59:01.000,179,11006292,16765,0,1719529140,13059.93372339999,12.20408789999783,53488.867840080005 2024-06-27,22:59:02.000,179,11006281,16885,0,1719529141,13059.93372339999,12.133596600004239,53488.78399464 2024-06-27,22:59:03.000,179,11006307,16725,0,1719529142,13059.926987089995,12.02081051999994,53488.867840080005 2024-06-27,22:59:04.000,179,11006250,17005,0,1719529143,13059.947196019995,11.978515740003786,53488.930724159996 2024-06-27,22:59:05.000,179,11006227,17125,0,1719529144,13059.92025078,11.922122700001637,53489.035530960005 2024-06-27,22:59:06.000,179,11006291,17085,0,1719529145,13059.805733509995,11.872778789998847,53488.986621120006 2024-06-27,22:59:07.000,179,11006270,17125,0,1719529146,13059.85288767999,11.774090970000543,53489.09142792 2024-06-27,22:59:08.000,179,11006258,17245,0,1719529147,13059.81246981999,11.724747059997753,53489.11238928 2024-06-27,22:59:09.000,179,11006303,16725,0,1719529148,13059.75857934,11.661304890003521,53489.154312000006 2024-06-27,22:59:10.000,179,11006266,17325,0,1719529149,13059.765315649995,11.62605923999945,53489.17527336001 2024-06-27,22:59:11.000,179,11006291,17365,0,1719529150,13059.71142516999,11.562617069997941,53489.22418320001 2024-06-27,22:59:12.000,179,11006249,16565,0,1719529151,13059.657534689999,11.506224030003068,53489.24514456001 2024-06-27,22:59:13.000,179,11006238,16805,0,1719529152,13059.65079837999,11.449830990000919,53489.2591188 2024-06-27,22:59:14.000,179,11006278,16765,0,1719529153,13059.637325759999,11.421634470003482,53489.301041520004 2024-06-27,22:59:15.000,179,11006312,16965,0,1719529154,13059.61038051999,11.351143170002615,53489.35693848 2024-06-27,22:59:16.000,179,11006270,17165,0,1719529155,13059.603644209994,11.301799259999825,53489.37789984 2024-06-27,22:59:17.000,179,11006261,17285,0,1719529156,13059.549753729989,11.231307959998958,53489.39187408001 2024-06-27,22:59:18.000,179,11006288,17205,0,1719529157,13059.549753729989,11.174914920004085,53489.44777104 2024-06-27,22:59:19.000,179,11006265,16925,0,1719529158,13059.482390629993,11.118521880001936,53489.46174528001 2024-06-27,22:59:20.000,179,11006318,16605,0,1719529159,13059.441972769993,11.048030580001068,53489.40584832 2024-06-27,22:59:21.000,179,11006250,16965,0,1719529160,13059.381345979993,11.012784930004273,53489.40584832 2024-06-27,22:59:22.000,179,11006249,17045,0,1719529161,13059.327455500003,10.942293630003405,53489.55257784 2024-06-27,22:59:23.000,179,11006272,17405,0,1719529162,13059.253356089997,10.85065494000446,53489.47571952 2024-06-27,22:59:24.000,179,11006296,17125,0,1719529163,13059.172520369997,10.822458419999748,53489.47571952 2024-06-27,22:59:25.000,179,11006309,17245,0,1719529164,13059.145575130002,10.737868860000162,53489.55257784 2024-06-27,22:59:26.000,179,11006261,16725,0,1719529165,13059.058003099992,10.667377559999295,53489.53161648001 2024-06-27,22:59:27.000,179,11006251,16565,0,1719529166,13058.923276900001,10.596886259998428,53489.49668088 2024-06-27,22:59:28.000,179,11006275,16725,0,1719529167,13058.79528700999,10.519345829998201,53489.62943616001 2024-06-27,22:59:29.000,179,11006301,16845,0,1719529168,13058.748132839995,10.406559750001179,53489.66437176 2024-06-27,22:59:30.000,179,11006321,17205,0,1719529169,13058.59993402,10.364264969997748,53489.58052632001 2024-06-27,22:59:31.000,179,11006298,17365,0,1719529170,13058.49215305999,10.293773670004157,53489.55257784 2024-06-27,22:59:32.000,179,11006267,16805,0,1719529171,13058.330481619989,10.188036719999218,53489.55257784 2024-06-27,22:59:33.000,179,11006247,16685,0,1719529172,13058.242909589993,10.16688933000114,53489.47571952 2024-06-27,22:59:34.000,179,11006272,17205,0,1719529173,13058.202491729993,10.082299770001555,53489.5735392 2024-06-27,22:59:35.000,179,11006291,16965,0,1719529174,13058.094710769998,10.04705412000476,53489.55956496001 2024-06-27,22:59:36.000,179,11006308,17085,0,1719529175,13058.040820289993,9.99066108000261,53489.62244904 2024-06-27,22:59:37.000,179,11006264,16405,0,1719529176,13057.993666119997,9.99771021000197,53489.56655208 2024-06-27,22:59:38.000,179,11006319,17325,0,1719529177,13057.980193499992,9.94131716999982,53489.55257784 2024-06-27,22:59:39.000,179,11006309,16725,0,1719529178,13057.939775639992,9.927218910001102,53489.587513440005 2024-06-27,22:59:40.000,179,11006349,17045,0,1719529179,13057.919566709992,9.913120650002384,53489.59450056 2024-06-27,22:59:41.000,179,11006305,17245,0,1719529180,13057.852203609997,9.877874999998312,53489.55257784 2024-06-27,22:59:42.000,179,11006288,17445,0,1719529181,13057.757895269991,9.891973260004306,53489.55956496001 2024-06-27,22:59:43.000,179,11006294,16685,0,1719529182,13057.677059549991,9.835580220002157,53489.587513440005 2024-06-27,22:59:44.000,179,11006290,16645,0,1719529183,13057.62316907,9.821481960003439,53489.52462936 2024-06-27,22:59:45.000,179,11006279,16285,0,1719529184,13057.569278589996,9.743941530003212,53489.60847480001 2024-06-27,22:59:46.000,179,11006291,17445,0,1719529185,13057.43455238999,9.743941530003212,53489.601487679996 2024-06-27,22:59:47.000,179,11006309,17205,0,1719529186,13057.326771429995,9.673450230002345,53489.55956496001 2024-06-27,22:59:48.000,179,11006364,17405,0,1719529187,13057.205517849994,9.659351970003627,53489.55257784 2024-06-27,22:59:49.000,179,11006301,16925,0,1719529188,13057.077527959998,9.652302840004268,53489.51065512001 2024-06-27,22:59:50.000,179,11006320,16805,0,1719529189,13056.956274379998,9.617057190000196,53489.503668 2024-06-27,22:59:51.000,179,11006319,16605,0,1719529190,13056.841757109993,9.567713280004682,53489.489693760006 2024-06-27,22:59:52.000,179,11006317,17085,0,1719529191,13056.700294599992,9.58886067000276,53489.468732400004 2024-06-27,22:59:53.000,179,11006305,16925,0,1719529192,13056.572304709996,9.546565889999329,53489.433796799996 2024-06-27,22:59:54.000,179,11006328,17045,0,1719529193,13056.430842199996,9.53951675999997,53489.44078392001 2024-06-27,22:59:55.000,179,11006294,17245,0,1719529194,13056.24222552,9.454927200000384,53489.37789984 2024-06-27,22:59:56.000,179,11006299,16565,0,1719529195,13056.10076301,9.433779810002306,53489.33597712 2024-06-27,22:59:57.000,179,11006249,17205,0,1719529196,13056.006454669994,9.370337640000798,53489.30802864 2024-06-27,22:59:58.000,179,11006322,17165,0,1719529197,13055.851519539989,9.377386770000157,53489.252131680005 2024-06-27,22:59:59.000,179,11006228,16885,0,1719529198,13055.757211199998,9.328042860004643,53489.23117032 2024-06-27,23:00:00.000,179,11006318,17205,0,1719529199,13055.656166549998,9.335091990004003,53489.203221840005 2024-06-27,23:00:01.000,179,11006266,17005,0,1719529200,13055.575330829997,9.342141120003362,53489.09142792 2024-06-27,23:00:02.000,179,11006217,17165,0,1719529201,13055.481022489992,9.370337640000798,53489.09142792 2024-06-27,23:00:03.000,179,11006286,16405,0,1719529202,13055.420395699992,9.40558329000487,53489.07745368001 2024-06-27,23:00:04.000,179,11006325,16485,0,1719529203,13055.332823669996,9.40558329000487,53489.0495052 2024-06-27,23:00:05.000,179,11006286,17085,0,1719529204,13055.251987949996,9.476074589998461,53488.95867264001 2024-06-27,23:00:06.000,179,11006257,17325,0,1719529205,13055.171152229996,9.476074589998461,53488.97963400001 2024-06-27,23:00:07.000,179,11006348,17485,0,1719529206,13055.10378913,9.518369370001892,53488.930724159996 2024-06-27,23:00:08.000,179,11006263,17445,0,1719529207,13054.95559030999,9.546565889999329,53488.88880144001 2024-06-27,23:00:09.000,179,11006289,17125,0,1719529208,13054.8814909,9.525418500001251,53488.916749920005 2024-06-27,23:00:10.000,179,11006281,16645,0,1719529209,13054.713083149989,9.525418500001251,53488.916749920005 2024-06-27,23:00:11.000,179,11006308,17285,0,1719529210,13054.632247429989,9.490172850004456,53488.930724159996 2024-06-27,23:00:12.000,179,11006294,16965,0,1719529211,13054.484048609993,9.48312371999782,53488.92373704 2024-06-27,23:00:13.000,179,11006289,16805,0,1719529212,13054.329113480002,9.447878070001025,53488.867840080005 2024-06-27,23:00:14.000,179,11006298,16805,0,1719529213,13054.194387279997,9.412632420004229,53488.83290448 2024-06-27,23:00:15.000,179,11006247,16805,0,1719529214,13054.106815250001,9.412632420004229,53488.84687872 2024-06-27,23:00:16.000,179,11006298,16485,0,1719529215,13054.02597953,9.384435899999517,53488.78399464 2024-06-27,23:00:17.000,179,11006257,17165,0,1719529216,13053.951880119996,9.377386770000157,53488.749059040005 2024-06-27,23:00:18.000,179,11006323,16525,0,1719529217,13053.89798963999,9.342141120003362,53488.75604616 2024-06-27,23:00:19.000,179,11006278,16765,0,1719529218,13053.89798963999,9.31394459999865,53488.72809768 2024-06-27,23:00:20.000,179,11006282,17085,0,1719529219,13053.82389023,9.35623938000208,53488.74207192001 2024-06-27,23:00:21.000,179,11006270,17045,0,1719529220,13053.83736284999,9.36328851000144,53488.70713632 2024-06-27,23:00:22.000,179,11006304,16805,0,1719529221,13053.75652712999,9.36328851000144,53488.630278000004 2024-06-27,23:00:23.000,179,11006307,17045,0,1719529222,13053.67569140999,9.35623938000208,53488.63726512 2024-06-27,23:00:24.000,179,11006305,16725,0,1719529223,13053.628537239994,9.412632420004229,53488.630278000004 2024-06-27,23:00:25.000,179,11006318,16725,0,1719529224,13053.581383069999,9.412632420004229,53488.60232952001 2024-06-27,23:00:26.000,179,11006281,16605,0,1719529225,13053.453393179989,9.412632420004229,53488.532458320005 2024-06-27,23:00:27.000,179,11006273,16445,0,1719529226,13053.372557459988,9.447878070001025,53488.58835528 2024-06-27,23:00:28.000,179,11006306,16605,0,1719529227,13053.278249119998,9.433779810002306,53488.51149696 2024-06-27,23:00:29.000,179,11006298,16605,0,1719529228,13053.183940779993,9.447878070001025,53488.532458320005 2024-06-27,23:00:30.000,179,11006270,17125,0,1719529229,13053.076159819997,9.476074589998461,53488.52547120001 2024-06-27,23:00:31.000,179,11006277,16845,0,1719529230,13052.948169930001,9.454927200000384,53488.4905356 2024-06-27,23:00:32.000,179,11006246,17125,0,1719529231,13052.799971109991,9.497221980003815,53488.462587120004 2024-06-27,23:00:33.000,179,11006260,16845,0,1719529232,13052.68545384,9.490172850004456,53488.43463864001 2024-06-27,23:00:34.000,179,11006313,16965,0,1719529233,13052.530518709995,9.490172850004456,53488.40669016001 2024-06-27,23:00:35.000,179,11006295,17325,0,1719529234,13052.37558357999,9.504271110003174,53488.413677280005 2024-06-27,23:00:36.000,179,11006240,17005,0,1719529235,13052.308220479994,9.53246763000061,53488.37175456 2024-06-27,23:00:37.000,179,11006283,16885,0,1719529236,13052.200439519998,9.560664149998047,53488.35778032001 2024-06-27,23:00:38.000,179,11006268,16445,0,1719529237,13052.139812729998,9.546565889999329,53488.33681896001 2024-06-27,23:00:39.000,179,11006297,16525,0,1719529238,13052.106131179993,9.560664149998047,53488.30887048001 2024-06-27,23:00:40.000,179,11006305,17445,0,1719529239,13052.045504389993,9.518369370001892,53488.315857600006 2024-06-27,23:00:41.000,179,11006257,17045,0,1719529240,13052.018559149998,9.518369370001892,53488.315857600006 2024-06-27,23:00:42.000,179,11006272,16885,0,1719529241,13051.984877599993,9.48312371999782,53488.30188336 2024-06-27,23:00:43.000,179,11006275,16885,0,1719529242,13051.924250809992,9.497221980003815,53488.23201216 2024-06-27,23:00:44.000,179,11006336,16525,0,1719529243,13051.890569260002,9.476074589998461,53488.26694776001 2024-06-27,23:00:45.000,179,11006243,17045,0,1719529244,13051.823206159992,9.433779810002306,53488.28790912001 2024-06-27,23:00:46.000,179,11006320,16525,0,1719529245,13051.762579369992,9.426730680002947,53488.2110508 2024-06-27,23:00:47.000,179,11006271,16805,0,1719529246,13051.695216269996,9.426730680002947,53488.19008944001 2024-06-27,23:00:48.000,179,11006305,16445,0,1719529247,13051.688479960001,9.419681550003588,53488.19008944001 2024-06-27,23:00:49.000,179,11006279,16725,0,1719529248,13051.648062100001,9.454927200000384,53488.19008944001 2024-06-27,23:00:50.000,179,11006297,16925,0,1719529249,13051.621116859991,9.426730680002947,53488.14117960001 2024-06-27,23:00:51.000,179,11006273,17445,0,1719529250,13051.594171619996,9.40558329000487,53488.14117960001 2024-06-27,23:00:52.000,179,11006277,16565,0,1719529251,13051.52680852,9.370337640000798,53488.106244 2024-06-27,23:00:53.000,179,11006258,17005,0,1719529252,13051.43923648999,9.342141120003362,53488.12021824001 2024-06-27,23:00:54.000,179,11006319,17045,0,1719529253,13051.392082319995,9.320993729998008,53488.14117960001 2024-06-27,23:00:55.000,179,11006288,17285,0,1719529254,13051.34492815,9.278698950001854,53488.12021824001 2024-06-27,23:00:56.000,179,11006315,16925,0,1719529255,13051.28430136,9.215256780000345,53488.106244 2024-06-27,23:00:57.000,179,11006280,16245,0,1719529256,13051.25735611999,9.201158520001627,53488.11323112 2024-06-27,23:00:58.000,179,11006276,17285,0,1719529257,13051.20346564,9.144765479999478,53488.04335992 2024-06-27,23:00:59.000,179,11006296,16325,0,1719529258,13051.109157299994,9.095421570003964,53488.078295520005 2024-06-27,23:01:00.000,179,11006275,16405,0,1719529259,13051.088948369994,9.08132330999797,53488.05034704001 2024-06-27,23:01:01.000,179,11006286,16485,0,1719529260,13051.021585269998,9.088372440004605,53488.02239856001 2024-06-27,23:01:02.000,179,11006286,17285,0,1719529261,13050.940749549998,9.046077660001174,53488.02239856001 2024-06-27,23:01:03.000,179,11006283,17245,0,1719529262,13050.880122759998,9.039028530001815,53488.0363728 2024-06-27,23:01:04.000,179,11006302,16925,0,1719529263,13050.819495969998,9.046077660001174,53488.06432128 2024-06-27,23:01:05.000,179,11006285,16885,0,1719529264,13050.758869179997,9.053126790000533,53487.97348872001 2024-06-27,23:01:06.000,179,11006272,16765,0,1719529265,13050.779078109997,9.102470700003323,53488.01541144 2024-06-27,23:01:07.000,179,11006272,16805,0,1719529266,13050.725187629992,9.158863739998196,53487.93855312 2024-06-27,23:01:08.000,179,11006333,17125,0,1719529267,13050.752132870002,9.187060260002909,53487.93156600001 2024-06-27,23:01:09.000,179,11006259,17125,0,1719529268,13050.819495969998,9.17296200000419,53487.95252736001 2024-06-27,23:01:10.000,179,11006292,17005,0,1719529269,13050.846441209993,9.201158520001627,53487.924578879996 2024-06-27,23:01:11.000,179,11006332,16685,0,1719529270,13050.859913829998,9.229355039999064,53487.94554024 2024-06-27,23:01:12.000,179,11006303,16605,0,1719529271,13050.880122759998,9.243453299997782,53487.93855312 2024-06-27,23:01:13.000,179,11006287,16885,0,1719529272,13050.920540619998,9.271649820002494,53487.91759176 2024-06-27,23:01:14.000,179,11006298,16965,0,1719529273,13050.927276929993,9.264600690003135,53487.924578879996 2024-06-27,23:01:15.000,179,11006256,16965,0,1719529274,13050.900331689998,9.278698950001854,53487.90361752001 2024-06-27,23:01:16.000,179,11006281,17085,0,1719529275,13050.846441209993,9.342141120003362,53487.93855312 2024-06-27,23:01:17.000,179,11006276,16445,0,1719529276,13050.900331689998,9.35623938000208,53487.980475840006 2024-06-27,23:01:18.000,179,11006307,17045,0,1719529277,13050.886859069993,9.342141120003362,53487.86868192 2024-06-27,23:01:19.000,179,11006274,16845,0,1719529278,13050.839704899998,9.35623938000208,53487.86868192 2024-06-27,23:01:20.000,179,11006271,16805,0,1719529279,13050.819495969998,9.370337640000798,53487.88964328 2024-06-27,23:01:21.000,179,11006301,16685,0,1719529280,13050.785814419993,9.40558329000487,53487.90361752001 2024-06-27,23:01:22.000,179,11006247,16805,0,1719529281,13050.779078109997,9.419681550003588,53487.90361752001 2024-06-27,23:01:23.000,179,11006315,16485,0,1719529282,13050.772341800002,9.454927200000384,53487.87566904 2024-06-27,23:01:24.000,179,11006268,16645,0,1719529283,13050.738660249997,9.518369370001892,53487.85470768001 2024-06-27,23:01:25.000,179,11006316,16685,0,1719529284,13050.731923940002,9.567713280004682,53487.88964328 2024-06-27,23:01:26.000,179,11006284,17085,0,1719529285,13050.738660249997,9.5818115400034,53487.84772056 2024-06-27,23:01:27.000,179,11006307,17285,0,1719529286,13050.711715010002,9.652302840004268,53487.84772056 2024-06-27,23:01:28.000,179,11006297,16725,0,1719529287,13050.752132870002,9.694597620000422,53487.84073344 2024-06-27,23:01:29.000,179,11006307,17005,0,1719529288,13050.792550730002,9.743941530003212,53487.90361752001 2024-06-27,23:01:30.000,179,11006317,16685,0,1719529289,13050.792550730002,9.800334569998085,53487.91759176 2024-06-27,23:01:31.000,179,11006342,17165,0,1719529290,13050.880122759998,9.856727610000235,53487.91759176 2024-06-27,23:01:32.000,179,11006303,16565,0,1719529291,13050.866650139993,9.842629350001516,53487.91759176 2024-06-27,23:01:33.000,179,11006319,16805,0,1719529292,13050.954222169988,9.920169780001743,53487.93156600001 2024-06-27,23:01:34.000,179,11006286,16485,0,1719529293,13050.987903719993,9.891973260004306,53487.88265616001 2024-06-27,23:01:35.000,179,11006299,16645,0,1719529294,13051.008112649994,9.899022390003665,53487.94554024 2024-06-27,23:01:36.000,179,11006247,16605,0,1719529295,13050.994640029989,9.920169780001743,53487.91759176 2024-06-27,23:01:37.000,179,11006262,16925,0,1719529296,13050.967694789993,9.955415429998538,53487.94554024 2024-06-27,23:01:38.000,179,11006301,16765,0,1719529297,13050.940749549998,9.983611950003251,53487.9665016 2024-06-27,23:01:39.000,179,11006263,17045,0,1719529298,13050.907067999993,10.040004989998124,53487.9665016 2024-06-27,23:01:40.000,179,11006259,17005,0,1719529299,13050.880122759998,10.075250640002196,53487.93156600001 2024-06-27,23:01:41.000,179,11006355,17085,0,1719529300,13050.880122759998,10.145741940003063,53487.90361752001 2024-06-27,23:01:42.000,179,11006294,16525,0,1719529301,13050.846441209993,10.159840200001781,53487.88265616001 2024-06-27,23:01:43.000,179,11006257,17365,0,1719529302,13050.839704899998,10.21623324000393,53487.924578879996 2024-06-27,23:01:44.000,179,11006289,17085,0,1719529303,13050.880122759998,10.293773670004157,53487.93855312 2024-06-27,23:01:45.000,179,11006295,16405,0,1719529304,13050.886859069993,10.371314100004383,53487.87566904 2024-06-27,23:01:46.000,179,11006308,16525,0,1719529305,13050.960958479998,10.484100180001406,53487.86868192 2024-06-27,23:01:47.000,179,11006319,16685,0,1719529306,13051.001376339998,10.57573887000035,53487.84772056 2024-06-27,23:01:48.000,179,11006277,16325,0,1719529307,13051.062003129999,10.660328429999936,53487.84772056 2024-06-27,23:01:49.000,179,11006287,16485,0,1719529308,13051.13610253999,10.787212770002952,53487.83374632001 2024-06-27,23:01:50.000,179,11006282,17165,0,1719529309,13051.163047779999,10.85065494000446,53487.84073344 2024-06-27,23:01:51.000,179,11006292,17005,0,1719529310,13051.210201949994,10.914097109998693,53487.79881072 2024-06-27,23:01:52.000,179,11006306,16925,0,1719529311,13051.230410879994,10.98458840999956,53487.756887999996 2024-06-27,23:01:53.000,179,11006317,17125,0,1719529312,13051.23714718999,10.98458840999956,53487.76387512001 2024-06-27,23:01:54.000,179,11006308,17045,0,1719529313,13051.21693825999,11.012784930004273,53487.80579784001 2024-06-27,23:01:55.000,179,11006304,16925,0,1719529314,13051.20346564,11.019834060003632,53487.77784936 2024-06-27,23:01:56.000,179,11006312,16685,0,1719529315,13051.169784089994,11.04098145000171,53487.77086224 2024-06-27,23:01:57.000,179,11006240,16245,0,1719529316,13051.142838849999,11.076227099998505,53487.76387512001 2024-06-27,23:01:58.000,179,11006302,17525,0,1719529317,13051.088948369994,11.118521880001936,53487.76387512001 2024-06-27,23:01:59.000,179,11006249,16925,0,1719529318,13051.068739439994,11.146718399999372,53487.7219524 2024-06-27,23:02:00.000,179,11006263,16405,0,1719529319,13051.048530509994,11.167865790004726,53487.77784936 2024-06-27,23:02:01.000,179,11006316,16525,0,1719529320,13051.021585269998,11.231307959998958,53487.77784936 2024-06-27,23:02:02.000,179,11006298,16725,0,1719529321,13051.028321579994,11.245406219997676,53487.77784936 2024-06-27,23:02:03.000,179,11006294,16965,0,1719529322,13051.062003129999,11.245406219997676,53487.77784936 2024-06-27,23:02:04.000,179,11006325,16805,0,1719529323,13051.028321579994,11.25950448000367,53487.756887999996 2024-06-27,23:02:05.000,179,11006261,16765,0,1719529324,13051.088948369994,11.25950448000367,53487.791823600004 2024-06-27,23:02:06.000,179,11006262,16725,0,1719529325,13051.095684679989,11.273602740002389,53487.77784936 2024-06-27,23:02:07.000,179,11006262,17165,0,1719529326,13051.169784089994,11.280651870001748,53487.756887999996 2024-06-27,23:02:08.000,179,11006330,16965,0,1719529327,13051.21693825999,11.329995780004538,53487.67304256 2024-06-27,23:02:09.000,179,11006297,16645,0,1719529328,13051.311246599995,11.329995780004538,53487.68701680001 2024-06-27,23:02:10.000,179,11006348,17125,0,1719529329,13051.351664459995,11.358192300001974,53487.68701680001 2024-06-27,23:02:11.000,179,11006290,16845,0,1719529330,13051.392082319995,11.372290560000692,53487.63810696001 2024-06-27,23:02:12.000,179,11006286,16445,0,1719529331,13051.432500179995,11.39343794999877,53487.59618424001 2024-06-27,23:02:13.000,179,11006313,17085,0,1719529332,13051.42576387,11.400487079998129,53487.63111984 2024-06-27,23:02:14.000,179,11006307,16165,0,1719529333,13051.432500179995,11.414585340004123,53487.63111984 2024-06-27,23:02:15.000,179,11006255,16165,0,1719529334,13051.40555494,11.421634470003482,53487.63111984 2024-06-27,23:02:16.000,179,11006265,16565,0,1719529335,13051.351664459995,11.4357327300022,53487.54727440001 2024-06-27,23:02:17.000,179,11006267,16685,0,1719529336,13051.311246599995,11.506224030003068,53487.589197119996 2024-06-27,23:02:18.000,179,11006309,16565,0,1719529337,13051.250619809995,11.597862720002013,53487.60317136 2024-06-27,23:02:19.000,179,11006271,17125,0,1719529338,13051.2438835,11.647206630004803,53487.55426152 2024-06-27,23:02:20.000,179,11006282,17125,0,1719529339,13051.19672932999,11.703599669999676,53487.589197119996 2024-06-27,23:02:21.000,179,11006263,16805,0,1719529340,13051.17652039999,11.738845320003747,53487.54028728 2024-06-27,23:02:22.000,179,11006218,16805,0,1719529341,13051.163047779999,11.767041840001184,53487.54028728 2024-06-27,23:02:23.000,179,11006275,17125,0,1719529342,13051.15631146999,11.816385750003974,53487.51932592001 2024-06-27,23:02:24.000,179,11006291,17285,0,1719529343,13051.19672932999,11.823434880003333,53487.49137744 2024-06-27,23:02:25.000,179,11006272,16485,0,1719529344,13051.250619809995,11.8939261800042,53487.477403200006 2024-06-27,23:02:26.000,179,11006217,16805,0,1719529345,13051.311246599995,11.922122700001637,53487.44945472001 2024-06-27,23:02:27.000,179,11006233,16605,0,1719529346,13051.41902755999,11.992614000002504,53487.53330016 2024-06-27,23:02:28.000,179,11006283,16845,0,1719529347,13051.54701745,11.999663130001863,53487.50535168 2024-06-27,23:02:29.000,179,11006281,16565,0,1719529348,13051.695216269996,12.02081051999994,53487.54028728 2024-06-27,23:02:30.000,179,11006280,16525,0,1719529349,13051.809733540002,11.971466610004427,53487.58221 2024-06-27,23:02:31.000,179,11006265,16485,0,1719529350,13051.802997229992,11.943270089999714,53487.60317136 2024-06-27,23:02:32.000,179,11006271,16885,0,1719529351,13051.802997229992,11.978515740003786,53487.56124864 2024-06-27,23:02:33.000,179,11006282,16765,0,1719529352,13051.688479960001,11.957368349998433,53487.54028728 2024-06-27,23:02:34.000,179,11006262,17165,0,1719529353,13051.648062100001,11.978515740003786,53487.61714560001 2024-06-27,23:02:35.000,179,11006270,16445,0,1719529354,13051.580698999991,11.985564870003145,53487.63111984 2024-06-27,23:02:36.000,179,11006363,17245,0,1719529355,13051.573962689996,12.013761390000582,53487.61714560001 2024-06-27,23:02:37.000,179,11006271,17165,0,1719529356,13051.49986327999,12.0278596499993,53487.6520812 2024-06-27,23:02:38.000,179,11006350,17125,0,1719529357,13051.452709109995,11.985564870003145,53487.65906832 2024-06-27,23:02:39.000,179,11006323,16605,0,1719529358,13051.40555494,12.013761390000582,53487.63810696001 2024-06-27,23:02:40.000,179,11006283,16725,0,1719529359,13051.371873389995,11.971466610004427,53487.63111984 2024-06-27,23:02:41.000,179,11006321,17085,0,1719529360,13051.311246599995,11.957368349998433,53487.63810696001 2024-06-27,23:02:42.000,179,11006307,17605,0,1719529361,13051.27756504999,11.90097531000356,53487.63810696001 2024-06-27,23:02:43.000,179,11006278,16365,0,1719529362,13051.21693825999,11.872778789998847,53487.645094080006 2024-06-27,23:02:44.000,179,11006299,16245,0,1719529363,13051.20346564,11.922122700001637,53487.589197119996 2024-06-27,23:02:45.000,179,11006271,16485,0,1719529364,13051.19672932999,11.936220960000355,53487.61714560001 2024-06-27,23:02:46.000,179,11006287,16525,0,1719529365,13051.20346564,11.950319219999074,53487.63810696001 2024-06-27,23:02:47.000,179,11006282,17005,0,1719529366,13051.26409243,12.02081051999994,53487.54028728 2024-06-27,23:02:48.000,179,11006266,17005,0,1719529367,13051.28430136,12.006712260001223,53487.526313040005 2024-06-27,23:02:49.000,179,11006267,16565,0,1719529368,13051.351664459995,12.0278596499993,53487.589197119996 2024-06-27,23:02:50.000,179,11006278,17205,0,1719529369,13051.36513708,11.985564870003145,53487.5123388 2024-06-27,23:02:51.000,179,11006310,16605,0,1719529370,13051.351664459995,11.957368349998433,53487.56823576001 2024-06-27,23:02:52.000,179,11006318,16605,0,1719529371,13051.371873389995,11.957368349998433,53487.61714560001 2024-06-27,23:02:53.000,179,11006327,16765,0,1719529372,13051.41902755999,12.013761390000582,53487.56823576001 2024-06-27,23:02:54.000,179,11006268,17085,0,1719529373,13051.46618173,11.985564870003145,53487.526313040005 2024-06-27,23:02:55.000,179,11006327,16965,0,1719529374,13051.50659959,12.02081051999994,53487.526313040005 2024-06-27,23:02:56.000,179,11006284,16125,0,1719529375,13051.50659959,12.02081051999994,53487.56124864 2024-06-27,23:02:57.000,179,11006271,17445,0,1719529376,13051.56722638,12.049007040004653,53487.54028728 2024-06-27,23:02:58.000,179,11006315,16485,0,1719529377,13051.594171619996,12.063105300003372,53487.51932592001 2024-06-27,23:02:59.000,179,11006284,16525,0,1719529378,13051.580698999991,12.07720356000209,53487.56124864 2024-06-27,23:03:00.000,179,11006258,16805,0,1719529379,13051.614380549996,12.084252690001449,53487.53330016 2024-06-27,23:03:01.000,179,11006287,16965,0,1719529380,13051.62785317,12.105400079999526,53487.50535168 2024-06-27,23:03:02.000,179,11006287,17085,0,1719529381,13051.56722638,12.084252690001449,53487.54727440001 2024-06-27,23:03:03.000,179,11006296,17165,0,1719529382,13051.47965434999,12.07015443000273,53487.477403200006 2024-06-27,23:03:04.000,179,11006325,16965,0,1719529383,13051.39881862999,12.006712260001223,53487.54727440001 2024-06-27,23:03:05.000,179,11006298,16605,0,1719529384,13051.32471922,11.978515740003786,53487.49836456001 2024-06-27,23:03:06.000,179,11006295,16765,0,1719529385,13051.250619809995,11.90097531000356,53487.55426152 2024-06-27,23:03:07.000,179,11006268,16525,0,1719529386,13051.15631146999,11.90097531000356,53487.49836456001 2024-06-27,23:03:08.000,179,11006257,17485,0,1719529387,13051.088948369994,11.872778789998847,53487.49137744 2024-06-27,23:03:09.000,179,11006309,16725,0,1719529388,13051.001376339998,11.837533140002051,53487.5123388 2024-06-27,23:03:10.000,179,11006280,16565,0,1719529389,13050.981167409998,11.80228748999798,53487.46342896 2024-06-27,23:03:11.000,179,11006331,16485,0,1719529390,13050.873386449988,11.809336620004615,53487.51932592001 2024-06-27,23:03:12.000,179,11006282,16965,0,1719529391,13050.812759660002,11.816385750003974,53487.63111984 2024-06-27,23:03:13.000,179,11006319,17125,0,1719529392,13050.731923940002,11.879827919998206,53487.624132720004 2024-06-27,23:03:14.000,179,11006241,16765,0,1719529393,13050.752132870002,11.908024440002919,53487.58221 2024-06-27,23:03:15.000,179,11006221,17005,0,1719529394,13050.704978699992,11.936220960000355,53487.54028728 2024-06-27,23:03:16.000,179,11006313,16365,0,1719529395,13050.772341800002,11.985564870003145,53487.50535168 2024-06-27,23:03:17.000,179,11006302,16765,0,1719529396,13050.806023349993,11.943270089999714,53487.55426152 2024-06-27,23:03:18.000,179,11006314,17005,0,1719529397,13050.839704899998,11.922122700001637,53487.5123388 2024-06-27,23:03:19.000,179,11006296,16605,0,1719529398,13050.900331689998,11.936220960000355,53487.53330016 2024-06-27,23:03:20.000,179,11006296,16765,0,1719529399,13050.886859069993,11.985564870003145,53487.526313040005 2024-06-27,23:03:21.000,179,11006275,16205,0,1719529400,13050.954222169988,12.056056170004013,53487.47041608001 2024-06-27,23:03:22.000,179,11006243,16925,0,1719529401,13051.021585269998,12.133596600004239,53487.47041608001 2024-06-27,23:03:23.000,179,11006319,16605,0,1719529402,13051.088948369994,12.218186160003825,53487.477403200006 2024-06-27,23:03:24.000,179,11006303,16765,0,1719529403,13051.095684679989,12.225235290003184,53487.44945472001 2024-06-27,23:03:25.000,179,11006262,16645,0,1719529404,13051.149575159994,12.239333550001902,53487.5123388 2024-06-27,23:03:26.000,179,11006275,16765,0,1719529405,13051.15631146999,12.232284420002543,53487.5123388 2024-06-27,23:03:27.000,179,11006310,17165,0,1719529406,13051.189993019994,12.239333550001902,53487.56124864 2024-06-27,23:03:28.000,179,11006311,16605,0,1719529407,13051.189993019994,12.225235290003184,53487.53330016 2024-06-27,23:03:29.000,179,11006314,16805,0,1719529408,13051.230410879994,12.218186160003825,53487.477403200006 2024-06-27,23:03:30.000,179,11006290,17125,0,1719529409,13051.23714718999,12.197038769998471,53487.48439032 2024-06-27,23:03:31.000,179,11006287,17565,0,1719529410,13051.23714718999,12.246382680001261,53487.50535168 2024-06-27,23:03:32.000,179,11006284,18045,0,1719529411,13051.13610253999,12.267530069999339,53487.39355776 2024-06-27,23:03:33.000,179,11006276,17525,0,1719529412,13051.142838849999,12.345070499999565,53487.35163504001 2024-06-27,23:03:34.000,179,11006253,17445,0,1719529413,13051.102420989999,12.338021370000206,53487.38657064 2024-06-27,23:03:35.000,179,11006243,17125,0,1719529414,13051.129366229994,12.387365280002996,53487.36560928 2024-06-27,23:03:36.000,179,11006311,17165,0,1719529415,13051.18325671,12.450807450004504,53487.35163504001 2024-06-27,23:03:37.000,179,11006238,17605,0,1719529416,13051.26409243,12.422610929999792,53487.4424676 2024-06-27,23:03:38.000,179,11006276,17125,0,1719529417,13051.331455529995,12.43670918999851,53487.41451912 2024-06-27,23:03:39.000,179,11006270,17125,0,1719529418,13051.38534601,12.443758319997869,53487.407532000005 2024-06-27,23:03:40.000,179,11006289,17445,0,1719529419,13051.40555494,12.401463540001714,53487.4424676 2024-06-27,23:03:41.000,179,11006281,17405,0,1719529420,13051.412291249995,12.380316150003637,53487.47041608001 2024-06-27,23:03:42.000,179,11006275,18085,0,1719529421,13051.39881862999,12.394414410002355,53487.44945472001 2024-06-27,23:03:43.000,179,11006222,17485,0,1719529422,13051.39881862999,12.387365280002996,53487.4424676 2024-06-27,23:03:44.000,179,11006277,17325,0,1719529423,13051.432500179995,12.366217890004918,53487.50535168 2024-06-27,23:03:45.000,179,11006288,17125,0,1719529424,13051.533544829996,12.415561800000432,53487.55426152 2024-06-27,23:03:46.000,179,11006315,17005,0,1719529425,13051.573962689996,12.394414410002355,53487.48439032 2024-06-27,23:03:47.000,179,11006260,17725,0,1719529426,13051.641325789991,12.408512670001073,53487.53330016 2024-06-27,23:03:48.000,179,11006259,17445,0,1719529427,13051.695216269996,12.373267020004278,53487.60317136 2024-06-27,23:03:49.000,179,11006277,16925,0,1719529428,13051.695216269996,12.352119629998924,53487.56124864 2024-06-27,23:03:50.000,179,11006278,17165,0,1719529429,13051.722161509992,12.352119629998924,53487.53330016 2024-06-27,23:03:51.000,179,11006273,17765,0,1719529430,13051.715425199996,12.345070499999565,53487.56823576001 2024-06-27,23:03:52.000,179,11006272,17765,0,1719529431,13051.796260919997,12.323923110001488,53487.60317136 2024-06-27,23:03:53.000,179,11006294,17365,0,1719529432,13051.897305569997,12.338021370000206,53487.645094080006 2024-06-27,23:03:54.000,179,11006312,17085,0,1719529433,13051.944459739992,12.338021370000206,53487.624132720004 2024-06-27,23:03:55.000,179,11006275,17525,0,1719529434,13052.032031770003,12.30982485000277,53487.6520812 2024-06-27,23:03:56.000,179,11006291,16605,0,1719529435,13052.032031770003,12.281628329998057,53487.68002968 2024-06-27,23:03:57.000,179,11006310,18245,0,1719529436,13052.052240700003,12.281628329998057,53487.77086224 2024-06-27,23:03:58.000,179,11006277,17125,0,1719529437,13052.005086529993,12.274579199998698,53487.72893952 2024-06-27,23:03:59.000,179,11006262,17525,0,1719529438,13052.079185939998,12.281628329998057,53487.742913760005 2024-06-27,23:04:00.000,179,11006293,17205,0,1719529439,13052.193703209989,12.373267020004278,53487.73592664001 2024-06-27,23:04:01.000,179,11006238,17085,0,1719529440,13052.382319889999,12.408512670001073,53487.8267592 2024-06-27,23:04:02.000,179,11006289,17485,0,1719529441,13052.550727639995,12.401463540001714,53487.861694800005 2024-06-27,23:04:03.000,179,11006265,16365,0,1719529442,13052.779762179991,12.401463540001714,53488.04335992 2024-06-27,23:04:04.000,179,11006281,16605,0,1719529443,13052.927961000001,12.422610929999792,53488.13419248 2024-06-27,23:04:05.000,179,11006296,16365,0,1719529444,13052.968378860001,12.471954840002581,53488.148166720006 2024-06-27,23:04:06.000,179,11006308,16685,0,1719529445,13053.008796720002,12.4860531000013,53488.19008944001 2024-06-27,23:04:07.000,179,11006245,17325,0,1719529446,13053.055950889997,12.500151360000018,53488.1761152 2024-06-27,23:04:08.000,179,11006317,17525,0,1719529447,13053.163731849992,12.52834788000473,53488.245986400005 2024-06-27,23:04:09.000,179,11006289,16645,0,1719529448,13053.251303880003,12.549495270002808,53488.33681896001 2024-06-27,23:04:10.000,179,11006263,16965,0,1719529449,13053.284985429993,12.4860531000013,53488.364767440005 2024-06-27,23:04:11.000,179,11006286,16685,0,1719529450,13053.258040189998,12.457856580003863,53488.33681896001 2024-06-27,23:04:12.000,179,11006287,16605,0,1719529451,13053.204149709993,12.394414410002355,53488.40669016001 2024-06-27,23:04:13.000,179,11006302,16605,0,1719529452,13053.224358639993,12.394414410002355,53488.4206644 2024-06-27,23:04:14.000,179,11006269,16485,0,1719529453,13053.190677090002,12.359168759998283,53488.427651519996 2024-06-27,23:04:15.000,179,11006319,16165,0,1719529454,13053.237831259998,12.330972240000847,53488.427651519996 2024-06-27,23:04:16.000,179,11006272,16565,0,1719529455,13053.258040189998,12.323923110001488,53488.50450984001 2024-06-27,23:04:17.000,179,11006316,17405,0,1719529456,13053.305194359993,12.25343181000062,53488.5604068 2024-06-27,23:04:18.000,179,11006247,17085,0,1719529457,13053.365821149993,12.239333550001902,53488.56739392 2024-06-27,23:04:19.000,179,11006296,17005,0,1719529458,13053.359084839998,12.20408789999783,53488.651239360006 2024-06-27,23:04:20.000,179,11006357,16925,0,1719529459,13053.372557459988,12.12654747000488,53488.70713632 2024-06-27,23:04:21.000,179,11006289,16925,0,1719529460,13053.406239009993,12.161793120001676,53488.79098176001 2024-06-27,23:04:22.000,179,11006258,16645,0,1719529461,13053.426447939994,12.154743990002316,53488.77700752 2024-06-27,23:04:23.000,179,11006276,16965,0,1719529462,13053.57464675999,12.197038769998471,53488.77700752 2024-06-27,23:04:24.000,179,11006266,16365,0,1719529463,13053.73631819999,12.161793120001676,53488.84687872 2024-06-27,23:04:25.000,179,11006207,16765,0,1719529464,13053.850835469995,12.154743990002316,53488.95168552 2024-06-27,23:04:26.000,179,11006247,16045,0,1719529465,13053.871044399995,12.168842250001035,53488.9446984 2024-06-27,23:04:27.000,179,11006285,17125,0,1719529466,13053.931671189996,12.161793120001676,53488.99360824 2024-06-27,23:04:28.000,179,11006307,16925,0,1719529467,13054.012506909996,12.182940509999753,53489.098415039996 2024-06-27,23:04:29.000,179,11006271,16965,0,1719529468,13054.160705729992,12.175891380000394,53489.098415039996 2024-06-27,23:04:30.000,179,11006305,17125,0,1719529469,13054.194387279997,12.161793120001676,53489.12636352001 2024-06-27,23:04:31.000,179,11006286,17005,0,1719529470,13054.275222999997,12.161793120001676,53489.16828624 2024-06-27,23:04:32.000,179,11006278,16645,0,1719529471,13054.315640859997,12.140645730003598,53489.27309304001 2024-06-27,23:04:33.000,179,11006272,16405,0,1719529472,13054.423421819993,12.20408789999783,53489.301041520004 2024-06-27,23:04:34.000,179,11006278,16285,0,1719529473,13054.564884329993,12.147694860002957,53489.33597712 2024-06-27,23:04:35.000,179,11006233,16405,0,1719529474,13054.726555769994,12.112449209998886,53489.37789984 2024-06-27,23:04:36.000,179,11006295,16165,0,1719529475,13054.84107304,12.12654747000488,53489.433796799996 2024-06-27,23:04:37.000,179,11006296,17245,0,1719529476,13054.87475458999,12.07015443000273,53489.51764224 2024-06-27,23:04:38.000,179,11006242,17365,0,1719529477,13054.91517244999,12.119498339998245,53489.56655208 2024-06-27,23:04:39.000,179,11006241,16125,0,1719529478,13054.99600816999,12.112449209998886,53489.5735392 2024-06-27,23:04:40.000,179,11006228,16885,0,1719529479,13055.16441592,12.091301820000808,53489.67135888 2024-06-27,23:04:41.000,179,11006282,16445,0,1719529480,13055.386714150001,12.07720356000209,53489.69930736001 2024-06-27,23:04:42.000,179,11006292,16805,0,1719529481,13055.528176660002,12.006712260001223,53489.7831528 2024-06-27,23:04:43.000,179,11006229,17045,0,1719529482,13055.656166549998,11.971466610004427,53489.7831528 2024-06-27,23:04:44.000,179,11006283,16765,0,1719529483,13055.730265959988,11.971466610004427,53489.84603688001 2024-06-27,23:04:45.000,179,11006270,16565,0,1719529484,13055.851519539989,11.936220960000355,53489.92988232 2024-06-27,23:04:46.000,179,11006286,16285,0,1719529485,13056.019927289999,11.90097531000356,53489.94385656001 2024-06-27,23:04:47.000,179,11006260,16965,0,1719529486,13056.26243445,11.886877050004841,53490.07661184 2024-06-27,23:04:48.000,179,11006233,17365,0,1719529487,13056.511677919996,11.908024440002919,53490.160457280006 2024-06-27,23:04:49.000,179,11006262,16925,0,1719529488,13056.612722569997,11.8939261800042,53490.22334136 2024-06-27,23:04:50.000,179,11006279,16765,0,1719529489,13056.740712459992,11.90097531000356,53490.32116104001 2024-06-27,23:04:51.000,179,11006283,16925,0,1719529490,13056.861966039993,11.929171830000996,53490.33513528 2024-06-27,23:04:52.000,179,11006313,16525,0,1719529491,13057.023637479993,11.90097531000356,53490.38404512 2024-06-27,23:04:53.000,179,11006264,17045,0,1719529492,13057.29308987999,11.90097531000356,53490.474877680004 2024-06-27,23:04:54.000,179,11006243,16725,0,1719529493,13057.508651799995,11.823434880003333,53490.53776176001 2024-06-27,23:04:55.000,179,11006295,17205,0,1719529494,13057.697268479991,11.79523835999862,53490.63558144001 2024-06-27,23:04:56.000,179,11006267,16525,0,1719529495,13057.818522059992,11.724747059997753,53490.73340112001 2024-06-27,23:04:57.000,179,11006265,16925,0,1719529496,13058.007138740002,11.654255760004162,53490.77532384 2024-06-27,23:04:58.000,179,11006216,16365,0,1719529497,13058.135128629998,11.597862720002013,53490.85218216001 2024-06-27,23:04:59.000,179,11006277,16885,0,1719529498,13058.269854829989,11.569666200004576,53490.97096320001 2024-06-27,23:05:00.000,179,11006267,16445,0,1719529499,13058.323745309994,11.527371420001145,53490.977950320004 2024-06-27,23:05:01.000,179,11006253,16805,0,1719529500,13058.418053649999,11.513273160002427,53491.07577 2024-06-27,23:05:02.000,179,11006239,17045,0,1719529501,13058.5190983,11.470978379998996,53491.166602560006 2024-06-27,23:05:03.000,179,11006280,16525,0,1719529502,13058.57972509,11.414585340004123,53491.194551040004 2024-06-27,23:05:04.000,179,11006267,16845,0,1719529503,13058.74139653,11.39343794999877,53491.313332080004 2024-06-27,23:05:05.000,179,11006286,17125,0,1719529504,13058.876122729991,11.337044910003897,53491.42512600001 2024-06-27,23:05:06.000,179,11006236,16805,0,1719529505,13058.970431069996,11.322946649997903,53491.481022960004 2024-06-27,23:05:07.000,179,11006319,16325,0,1719529506,13059.071475719997,11.308848389999184,53491.58582976 2024-06-27,23:05:08.000,179,11006333,15965,0,1719529507,13059.233147159997,11.315897519998543,53491.6347396 2024-06-27,23:05:09.000,179,11006272,16285,0,1719529508,13059.300510259993,11.315897519998543,53491.697623680004 2024-06-27,23:05:10.000,179,11006281,16805,0,1719529509,13059.455445389998,11.337044910003897,53491.816404720004 2024-06-27,23:05:11.000,179,11006274,16365,0,1719529510,13059.556490039999,11.344094040003256,53491.85832744001 2024-06-27,23:05:12.000,179,11006291,17205,0,1719529511,13059.73837041,11.379339690000052,53491.935185760005 2024-06-27,23:05:13.000,179,11006281,16965,0,1719529512,13059.866360299995,11.400487079998129,53492.01204408 2024-06-27,23:05:14.000,179,11006319,16805,0,1719529513,13060.075185909991,11.428683600002842,53492.10986376 2024-06-27,23:05:15.000,179,11006266,17325,0,1719529514,13060.236857349992,11.449830990000919,53492.16576072001 2024-06-27,23:05:16.000,179,11006282,17285,0,1719529515,13060.364847240002,11.478027509998356,53492.24960616 2024-06-27,23:05:17.000,179,11006322,16245,0,1719529516,13060.432210339997,11.49212577000435,53492.319477360004 2024-06-27,23:05:18.000,179,11006235,17085,0,1719529517,13060.587145469988,11.541469679999864,53492.34742584 2024-06-27,23:05:19.000,179,11006295,17165,0,1719529518,13060.694926429998,11.640157499998168,53492.42428416 2024-06-27,23:05:20.000,179,11006263,17405,0,1719529519,13060.856597869999,11.640157499998168,53492.49415536 2024-06-27,23:05:21.000,179,11006290,16925,0,1719529520,13061.045214549995,11.633108369998808,53492.63389776 2024-06-27,23:05:22.000,179,11006305,17125,0,1719529521,13061.0788961,11.576715330003935,53492.73870456 2024-06-27,23:05:23.000,179,11006292,16125,0,1719529522,13061.11931396,11.576715330003935,53492.78062728 2024-06-27,23:05:24.000,179,11006269,16685,0,1719529523,13061.146259199995,11.583764460003295,53492.871459840004 2024-06-27,23:05:25.000,179,11006298,16885,0,1719529524,13061.20014968,11.562617069997941,53492.990240880004 2024-06-27,23:05:26.000,179,11006289,17125,0,1719529525,13061.32140326,11.569666200004576,53493.01818936 2024-06-27,23:05:27.000,179,11006330,16805,0,1719529526,13061.415711599991,11.555567939998582,53493.14395752 2024-06-27,23:05:28.000,179,11006241,17165,0,1719529527,13061.462865770001,11.576715330003935,53493.12998328001 2024-06-27,23:05:29.000,179,11006310,17005,0,1719529528,13061.483074700001,11.569666200004576,53493.206841600004 2024-06-27,23:05:30.000,179,11006307,17085,0,1719529529,13061.429184219996,11.548518809999223,53493.24876432001 2024-06-27,23:05:31.000,179,11006339,17045,0,1719529530,13061.415711599991,11.62605923999945,53493.2417772 2024-06-27,23:05:32.000,179,11006287,16925,0,1719529531,13061.597591969992,11.647206630004803,53493.33260976 2024-06-27,23:05:33.000,179,11006270,16525,0,1719529532,13061.745790790003,11.67540315000224,53493.41645520001 2024-06-27,23:05:34.000,179,11006289,16605,0,1719529533,13061.920934849994,11.67540315000224,53493.50030064 2024-06-27,23:05:35.000,179,11006270,16685,0,1719529534,13062.035452119999,11.611960980000731,53493.58414608001 2024-06-27,23:05:36.000,179,11006274,16605,0,1719529535,13062.143233079994,11.61901011000009,53493.59812032 2024-06-27,23:05:37.000,179,11006283,16605,0,1719529536,13062.17017831999,11.555567939998582,53493.71690136 2024-06-27,23:05:38.000,179,11006311,16925,0,1719529537,13062.17017831999,11.604911850001372,53493.779785440005 2024-06-27,23:05:39.000,179,11006285,16765,0,1719529538,13062.25101403999,11.703599669999676,53493.75882408 2024-06-27,23:05:40.000,179,11006305,16565,0,1719529539,13062.33184975999,11.731796190004388,53493.82170816001 2024-06-27,23:05:41.000,179,11006314,17085,0,1719529540,13062.43963072,11.781140099999902,53493.9055536 2024-06-27,23:05:42.000,179,11006245,16445,0,1719529541,13062.614774779991,11.823434880003333,53493.94048920001 2024-06-27,23:05:43.000,179,11006207,17005,0,1719529542,13062.729292049997,11.85163140000077,53494.045296000004 2024-06-27,23:05:44.000,179,11006290,16445,0,1719529543,13062.864018250002,11.8939261800042,53494.01036040001 2024-06-27,23:05:45.000,179,11006277,16365,0,1719529544,13062.992008139998,11.90097531000356,53494.07324448 2024-06-27,23:05:46.000,179,11006290,16365,0,1719529545,13063.126734339989,11.943270089999714,53494.17106416 2024-06-27,23:05:47.000,179,11006317,17165,0,1719529546,13063.281669469994,11.872778789998847,53494.26189672 2024-06-27,23:05:48.000,179,11006295,16725,0,1719529547,13063.36924149999,11.915073570002278,53494.31779368 2024-06-27,23:05:49.000,179,11006306,17005,0,1719529548,13063.45007721999,11.879827919998206,53494.2898452 2024-06-27,23:05:50.000,179,11006286,17005,0,1719529549,13063.57806711,11.90097531000356,53494.44356184001 2024-06-27,23:05:51.000,179,11006264,16965,0,1719529550,13063.786892719996,11.929171830000996,53494.499458800005 2024-06-27,23:05:52.000,179,11006272,17125,0,1719529551,13064.029399879997,11.879827919998206,53494.52740728 2024-06-27,23:05:53.000,179,11006311,16605,0,1719529552,13064.265170729988,11.90097531000356,53494.55535576 2024-06-27,23:05:54.000,179,11006248,17205,0,1719529553,13064.426842169989,11.85163140000077,53494.63221408 2024-06-27,23:05:55.000,179,11006269,17325,0,1719529554,13064.52788681999,11.788189229999261,53494.70208528 2024-06-27,23:05:56.000,179,11006279,16325,0,1719529555,13064.50767788999,11.752943580002466,53494.84182768 2024-06-27,23:05:57.000,179,11006285,17285,0,1719529556,13064.59524992,11.738845320003747,53494.904711760006 2024-06-27,23:05:58.000,179,11006314,16645,0,1719529557,13064.69629457,11.809336620004615,53494.96759584 2024-06-27,23:05:59.000,179,11006298,16125,0,1719529558,13064.884911249996,11.823434880003333,53495.023492800006 2024-06-27,23:06:00.000,179,11006282,17205,0,1719529559,13065.107209479997,11.781140099999902,53495.051441280004 2024-06-27,23:06:01.000,179,11006286,16845,0,1719529560,13065.322771400002,11.788189229999261,53495.13528672 2024-06-27,23:06:02.000,179,11006304,16365,0,1719529561,13065.484442839988,11.731796190004388,53495.21214504001 2024-06-27,23:06:03.000,179,11006284,17165,0,1719529562,13065.538333319993,11.682452280001598,53495.268042 2024-06-27,23:06:04.000,179,11006275,16965,0,1719529563,13065.605696419989,11.640157499998168,53495.41477152 2024-06-27,23:06:05.000,179,11006250,16805,0,1719529564,13065.68653213999,11.555567939998582,53495.407784400006 2024-06-27,23:06:06.000,179,11006297,17165,0,1719529565,13065.83473096,11.478027509998356,53495.43573288 2024-06-27,23:06:07.000,179,11006304,17005,0,1719529566,13065.9964024,11.407536210004764,53495.54053968 2024-06-27,23:06:08.000,179,11006267,16725,0,1719529567,13066.13786491,11.372290560000692,53495.56150104 2024-06-27,23:06:09.000,179,11006260,16405,0,1719529568,13066.299536350001,11.379339690000052,53495.63835936 2024-06-27,23:06:10.000,179,11006223,16685,0,1719529569,13066.380372070002,11.358192300001974,53495.70124344 2024-06-27,23:06:11.000,179,11006247,17085,0,1719529570,13066.582461370002,11.301799259999825,53495.75015328 2024-06-27,23:06:12.000,179,11006292,17245,0,1719529571,13066.690242329998,11.280651870001748,53495.84797296 2024-06-27,23:06:13.000,179,11006257,17445,0,1719529572,13066.764341739989,11.231307959998958,53495.87592144 2024-06-27,23:06:14.000,179,11006317,17685,0,1719529573,13066.865386389989,11.21016057000088,53495.95277976001 2024-06-27,23:06:15.000,179,11006277,17405,0,1719529574,13066.96643103999,11.189013180002803,53495.966754 2024-06-27,23:06:16.000,179,11006259,16885,0,1719529575,13067.060739379995,11.167865790004726,53495.97374112 2024-06-27,23:06:17.000,179,11006265,16845,0,1719529576,13067.141575099995,11.181964050003444,53496.09252216 2024-06-27,23:06:18.000,179,11006279,16925,0,1719529577,13067.19546558,11.146718399999372,53496.141432 2024-06-27,23:06:19.000,179,11006297,17165,0,1719529578,13067.22914712999,11.104423620003217,53496.19732896001 2024-06-27,23:06:20.000,179,11006218,16445,0,1719529579,13067.242619749995,11.090325360004499,53496.23925168001 2024-06-27,23:06:21.000,179,11006294,16365,0,1719529580,13067.343664399996,11.062128839999787,53496.33008424 2024-06-27,23:06:22.000,179,11006286,16805,0,1719529581,13067.437972740001,10.963441020001483,53496.33008424 2024-06-27,23:06:23.000,179,11006263,17165,0,1719529582,13067.545753699997,10.921146239998052,53496.42790392 2024-06-27,23:06:24.000,179,11006270,17165,0,1719529583,13067.646798349997,10.885900590001256,53496.490788 2024-06-27,23:06:25.000,179,11006263,16765,0,1719529584,13067.700688830002,10.85770407000382,53496.53969784 2024-06-27,23:06:26.000,179,11006230,16925,0,1719529585,13067.815206099993,10.85065494000446,53496.60956904 2024-06-27,23:06:27.000,179,11006290,16965,0,1719529586,13067.848887649998,10.780163640003593,53496.68642736 2024-06-27,23:06:28.000,179,11006314,16765,0,1719529587,13067.882569199988,10.75196711999888,53496.68642736 2024-06-27,23:06:29.000,179,11006297,17245,0,1719529588,13067.929723369998,10.716721470002085,53496.749311440006 2024-06-27,23:06:30.000,179,11006315,17045,0,1719529589,13067.990350159998,10.674426689998654,53496.8052084 2024-06-27,23:06:31.000,179,11006262,16445,0,1719529590,13068.010559089998,10.6321319100025,53496.84014400001 2024-06-27,23:06:32.000,179,11006231,17045,0,1719529591,13068.077922189994,10.603935389997787,53496.91001520001 2024-06-27,23:06:33.000,179,11006222,16405,0,1719529592,13068.158757909994,10.57573887000035,53496.896040960004 2024-06-27,23:06:34.000,179,11006266,17285,0,1719529593,13068.259802559995,10.533444090004195,53496.98687352001 2024-06-27,23:06:35.000,179,11006277,17165,0,1719529594,13068.32716565999,10.484100180001406,53497.00084776 2024-06-27,23:06:36.000,179,11006249,17125,0,1719529595,13068.40800137999,10.434756269998616,53497.05674472001 2024-06-27,23:06:37.000,179,11006285,16525,0,1719529596,13068.47536448,10.39246149000246,53497.05674472001 2024-06-27,23:06:38.000,179,11006269,17205,0,1719529597,13068.502309719996,10.378363230003743,53497.09866744 2024-06-27,23:06:39.000,179,11006315,16765,0,1719529598,13068.569672819991,10.364264969997748,53497.14757728 2024-06-27,23:06:40.000,179,11006276,17125,0,1719529599,13068.643772229996,10.35721583999839,53497.20347424001 2024-06-27,23:06:41.000,179,11006255,17245,0,1719529600,13068.818916290002,10.300822800003516,53497.20347424001 2024-06-27,23:06:42.000,179,11006287,16925,0,1719529601,13068.946906179997,10.279675409998163,53497.252384080006 2024-06-27,23:06:43.000,179,11006287,16125,0,1719529602,13069.041214520003,10.202134979997936,53497.32225528001 2024-06-27,23:06:44.000,179,11006273,16605,0,1719529603,13069.081632379988,10.131643680004345,53497.35719088 2024-06-27,23:06:45.000,179,11006243,16445,0,1719529604,13069.115313929993,10.061152380003477,53497.39212648001 2024-06-27,23:06:46.000,179,11006315,17325,0,1719529605,13069.223094889989,10.011808470000688,53497.44802344 2024-06-27,23:06:47.000,179,11006276,16485,0,1719529606,13069.337612159994,10.025906729999406,53497.49693328 2024-06-27,23:06:48.000,179,11006265,16925,0,1719529607,13069.458865739995,9.99066108000261,53497.59475296 2024-06-27,23:06:49.000,179,11006257,16925,0,1719529608,13069.559910389995,9.94131716999982,53497.587765840006 2024-06-27,23:06:50.000,179,11006316,16925,0,1719529609,13069.66769134999,9.877874999998312,53497.587765840006 2024-06-27,23:06:51.000,179,11006255,16845,0,1719529610,13069.72831813999,9.750990660002572,53497.5737916 2024-06-27,23:06:52.000,179,11006259,16605,0,1719529611,13069.782208619996,9.652302840004268,53497.65763704001 2024-06-27,23:06:53.000,179,11006283,16445,0,1719529612,13069.829362789991,9.574762410004041,53497.713534 2024-06-27,23:06:54.000,179,11006267,16365,0,1719529613,13069.896725890001,9.560664149998047,53497.72750824001 2024-06-27,23:06:55.000,179,11006249,16885,0,1719529614,13069.943880059996,9.490172850004456,53497.77641808001 2024-06-27,23:06:56.000,179,11006296,16725,0,1719529615,13070.031452089992,9.40558329000487,53497.82532792001 2024-06-27,23:06:57.000,179,11006288,17285,0,1719529616,13070.125760429997,9.299846339999931,53497.88122488 2024-06-27,23:06:58.000,179,11006181,16565,0,1719529617,13070.193123529993,9.18001113000355,53497.88122488 2024-06-27,23:06:59.000,179,11006275,16925,0,1719529618,13070.260486630003,9.1236180900014,53497.923147600006 2024-06-27,23:07:00.000,179,11006287,17045,0,1719529619,13070.327849729998,9.024930270003097,53498.020967280005 2024-06-27,23:07:01.000,179,11006246,16765,0,1719529620,13070.428894379998,8.982635489999666,53498.00699304 2024-06-27,23:07:02.000,179,11006250,16365,0,1719529621,13070.56362057999,8.912144189998799,53498.0279544 2024-06-27,23:07:03.000,179,11006280,16805,0,1719529622,13070.637719989994,8.834603759998572,53498.13276120001 2024-06-27,23:07:04.000,179,11006283,16525,0,1719529623,13070.69161047,8.728866810000909,53498.19564528 2024-06-27,23:07:05.000,179,11006300,16445,0,1719529624,13070.637719989994,8.651326380000683,53498.20263240001 2024-06-27,23:07:06.000,179,11006267,16445,0,1719529625,13070.657928919994,8.580835079999815,53498.26551648 2024-06-27,23:07:07.000,179,11006268,16805,0,1719529626,13070.590565819999,8.468049000002793,53498.30045208001 2024-06-27,23:07:08.000,179,11006237,16165,0,1719529627,13070.556884269994,8.411655960000644,53498.34936192001 2024-06-27,23:07:09.000,179,11006252,16765,0,1719529628,13070.56362057999,8.327066400001058,53498.370323279996 2024-06-27,23:07:10.000,179,11006260,16805,0,1719529629,13070.56362057999,8.200182059998042,53498.46814296001 2024-06-27,23:07:11.000,179,11006272,16805,0,1719529630,13070.56362057999,8.12969076000445,53498.475130080005 2024-06-27,23:07:12.000,179,11006264,17445,0,1719529631,13070.529939029999,8.052150330004224,53498.51705280001 2024-06-27,23:07:13.000,179,11006254,17165,0,1719529632,13070.482784859989,8.002806420001434,53498.593911120006 2024-06-27,23:07:14.000,179,11006269,16925,0,1719529633,13070.449103309998,7.9675607700046385,53498.57993688 2024-06-27,23:07:15.000,179,11006266,16765,0,1719529634,13070.428894379998,7.946413379999285,53498.62884672 2024-06-27,23:07:16.000,179,11006298,16405,0,1719529635,13070.536675339994,7.882971209997777,53498.66378232001 2024-06-27,23:07:17.000,179,11006292,16925,0,1719529636,13070.62424736999,7.798381649998191,53498.67076944 2024-06-27,23:07:18.000,179,11006263,16525,0,1719529637,13070.64445629999,7.664448180003092,53498.69871792 2024-06-27,23:07:19.000,179,11006263,16325,0,1719529638,13070.58382950999,7.523465580001357,53498.66378232001 2024-06-27,23:07:20.000,179,11006239,16765,0,1719529639,13070.536675339994,7.467072539999208,53498.74762776 2024-06-27,23:07:21.000,179,11006301,16965,0,1719529640,13070.54341164999,7.410679500004335,53498.78955048 2024-06-27,23:07:22.000,179,11006235,16165,0,1719529641,13070.617511059994,7.3895321099989815,53498.82448608 2024-06-27,23:07:23.000,179,11006280,17005,0,1719529642,13070.69161047,7.319040809998114,53498.88038304001 2024-06-27,23:07:24.000,179,11006332,16485,0,1719529643,13070.82633666999,7.1851073400030145,53498.94326712 2024-06-27,23:07:25.000,179,11006278,16725,0,1719529644,13070.86675452999,7.09346865000407,53499.0061512 2024-06-27,23:07:26.000,179,11006280,16845,0,1719529645,13070.85328191,7.015928220003843,53499.110958 2024-06-27,23:07:27.000,179,11006302,16685,0,1719529646,13070.83307298,6.980682569999772,53499.15986784 2024-06-27,23:07:28.000,179,11006308,16125,0,1719529647,13070.80612773999,6.896093010000186,53499.18781632001 2024-06-27,23:07:29.000,179,11006248,16325,0,1719529648,13070.74550094999,6.832650839998678,53499.21576480001 2024-06-27,23:07:30.000,179,11006249,16525,0,1719529649,13070.75223726,6.8115034500006,53499.28563600001 2024-06-27,23:07:31.000,179,11006268,17125,0,1719529650,13070.839809289995,6.769208670004446,53499.29961024 2024-06-27,23:07:32.000,179,11006260,16285,0,1719529651,13070.86675452999,6.733963020000374,53499.45332688001 2024-06-27,23:07:33.000,179,11006244,16845,0,1719529652,13070.80612773999,6.726913890001015,53499.46730112 2024-06-27,23:07:34.000,179,11006255,16765,0,1719529653,13070.73202833,6.698717370003578,53499.50922384 2024-06-27,23:07:35.000,179,11006220,16965,0,1719529654,13070.61077475,6.6564225900001475,53499.55813368 2024-06-27,23:07:36.000,179,11006255,16645,0,1719529655,13070.54341164999,6.649373460000788,53499.61403064 2024-06-27,23:07:37.000,179,11006233,16885,0,1719529656,13070.529939029999,6.592980419998639,53499.67691472 2024-06-27,23:07:38.000,179,11006242,16925,0,1719529657,13070.401949139989,6.515439989998413,53499.68390184 2024-06-27,23:07:39.000,179,11006285,16245,0,1719529658,13070.314377109993,6.444948690004821,53499.767747280006 2024-06-27,23:07:40.000,179,11006297,16485,0,1719529659,13070.226805079998,6.388555650002672,53499.78172152 2024-06-27,23:07:41.000,179,11006303,16125,0,1719529660,13070.112287809992,6.353309999998601,53499.89351544 2024-06-27,23:07:42.000,179,11006252,16725,0,1719529661,13070.044924709997,6.325113480001164,53499.94242528 2024-06-27,23:07:43.000,179,11006266,17365,0,1719529662,13070.078606260002,6.339211739999882,53499.89351544 2024-06-27,23:07:44.000,179,11006264,17125,0,1719529663,13070.159441980002,6.311015220002446,53499.97736088001 2024-06-27,23:07:45.000,179,11006233,17285,0,1719529664,13070.287431869998,6.325113480001164,53499.99832224 2024-06-27,23:07:46.000,179,11006262,16925,0,1719529665,13070.280695560003,6.311015220002446,53500.00530936001 2024-06-27,23:07:47.000,179,11006242,16805,0,1719529666,13070.220068770002,6.2405239200015785,53500.047232079996 2024-06-27,23:07:48.000,179,11006290,16605,0,1719529667,13070.179650910002,6.275769569998374,53500.13107752 2024-06-27,23:07:49.000,179,11006228,16485,0,1719529668,13070.179650910002,6.254622180000297,53500.0891548 2024-06-27,23:07:50.000,179,11006286,16485,0,1719529669,13070.267222939998,6.2405239200015785,53500.17998736 2024-06-27,23:07:51.000,179,11006295,16605,0,1719529670,13070.341322349988,6.2405239200015785,53500.20793584 2024-06-27,23:07:52.000,179,11006291,16245,0,1719529671,13070.395212829993,6.219376530003501,53500.28479416 2024-06-27,23:07:53.000,179,11006252,16885,0,1719529672,13070.449103309998,6.17708175000007,53500.36165248001 2024-06-27,23:07:54.000,179,11006284,17245,0,1719529673,13070.435630689994,6.1347869700039155,53500.37562672 2024-06-27,23:07:55.000,179,11006254,16965,0,1719529674,13070.395212829993,6.106590449999203,53500.4035752 2024-06-27,23:07:56.000,179,11006260,17245,0,1719529675,13070.395212829993,6.036099149998336,53500.35466536 2024-06-27,23:07:57.000,179,11006265,16445,0,1719529676,13070.449103309998,6.007902630000899,53500.43152368001 2024-06-27,23:07:58.000,179,11006282,16885,0,1719529677,13070.469312239999,5.965607850004744,53500.45248504 2024-06-27,23:07:59.000,179,11006294,16245,0,1719529678,13070.449103309998,5.9233130700013135,53500.50838200001 2024-06-27,23:08:00.000,179,11006256,16365,0,1719529679,13070.462575929989,5.888067420004518,53500.55729184001 2024-06-27,23:08:01.000,179,11006269,16725,0,1719529680,13070.415421759993,5.838723510001728,53500.59921456001 2024-06-27,23:08:02.000,179,11006261,16245,0,1719529681,13070.422158069989,5.81757612000365,53500.606201680006 2024-06-27,23:08:03.000,179,11006267,16685,0,1719529682,13070.496257479994,5.838723510001728,53500.69703424001 2024-06-27,23:08:04.000,179,11006284,17205,0,1719529683,13070.597302129994,5.82462525000301,53500.68306 2024-06-27,23:08:05.000,179,11006248,16925,0,1719529684,13070.69161047,5.803477859997656,53500.773892560006 2024-06-27,23:08:06.000,179,11006304,17325,0,1719529685,13070.74550094999,5.725937430004706,53500.89267360001 2024-06-27,23:08:07.000,179,11006267,16965,0,1719529686,13070.75223726,5.676593520001916,53501.00446752 2024-06-27,23:08:08.000,179,11006281,17045,0,1719529687,13070.738764639995,5.634298739998485,53500.98350616001 2024-06-27,23:08:09.000,179,11006286,16805,0,1719529688,13070.718555709995,5.584954830002971,53501.04639024 2024-06-27,23:08:10.000,179,11006242,16405,0,1719529689,13070.698346779995,5.535610920000181,53501.07433872 2024-06-27,23:08:11.000,179,11006292,15965,0,1719529690,13070.7118194,5.549709179998899,53501.10228720001 2024-06-27,23:08:12.000,179,11006273,16925,0,1719529691,13070.76570987999,5.5074144000027445,53501.137222800004 2024-06-27,23:08:13.000,179,11006297,17245,0,1719529692,13070.73202833,5.500365270003385,53501.207094000005 2024-06-27,23:08:14.000,179,11006293,16685,0,1719529693,13070.72529201999,5.521512660001463,53501.26299096 2024-06-27,23:08:15.000,179,11006276,16765,0,1719529694,13070.76570987999,5.5074144000027445,53501.22805536001 2024-06-27,23:08:16.000,179,11006259,16765,0,1719529695,13070.880227149995,5.500365270003385,53501.3119008 2024-06-27,23:08:17.000,179,11006220,16925,0,1719529696,13070.83307298,5.486267010004667,53501.33984928 2024-06-27,23:08:18.000,179,11006284,17165,0,1719529697,13070.74550094999,5.5074144000027445,53501.36081064 2024-06-27,23:08:19.000,179,11006290,17045,0,1719529698,13070.62424736999,5.472168749998673,53501.38875912 2024-06-27,23:08:20.000,179,11006271,16285,0,1719529699,13070.523202719989,5.535610920000181,53501.43068184 2024-06-27,23:08:21.000,179,11006251,16485,0,1719529700,13070.509730099999,5.549709179998899,53501.48657880001 2024-06-27,23:08:22.000,179,11006253,16445,0,1719529701,13070.550147959999,5.528561790000822,53501.53548864001 2024-06-27,23:08:23.000,179,11006268,17485,0,1719529702,13070.556884269994,5.521512660001463,53501.53548864001 2024-06-27,23:08:24.000,179,11006251,16965,0,1719529703,13070.408685449998,5.528561790000822,53501.55645 2024-06-27,23:08:25.000,179,11006281,17125,0,1719529704,13070.240277700002,5.563807440004894,53501.66824392 2024-06-27,23:08:26.000,179,11006236,17285,0,1719529705,13070.031452089992,5.627249609999126,53501.53548864001 2024-06-27,23:08:27.000,179,11006267,16925,0,1719529706,13069.997770540002,5.704790039999352,53501.59837272 2024-06-27,23:08:28.000,179,11006254,17285,0,1719529707,13069.977561610001,5.690691780000634,53501.61933408 2024-06-27,23:08:29.000,179,11006278,16285,0,1719529708,13069.977561610001,5.669544390002557,53501.64728256 2024-06-27,23:08:30.000,179,11006287,16965,0,1719529709,13069.950616369992,5.570856570004253,53501.591385600004 2024-06-27,23:08:31.000,179,11006267,17045,0,1719529710,13069.829362789991,5.535610920000181,53501.65426968001 2024-06-27,23:08:32.000,179,11006239,16325,0,1719529711,13069.68790027999,5.54266004999954,53501.6263212 2024-06-27,23:08:33.000,179,11006270,16805,0,1719529712,13069.65421873,5.54266004999954,53501.640295440004 2024-06-27,23:08:34.000,179,11006303,17245,0,1719529713,13069.640746109995,5.59200396000233,53501.60535984001 2024-06-27,23:08:35.000,179,11006251,16445,0,1719529714,13069.681163969995,5.648397000004479,53501.57741136 2024-06-27,23:08:36.000,179,11006266,16805,0,1719529715,13069.74852706999,5.697740909999993,53501.542475760005 2024-06-27,23:08:37.000,179,11006255,16565,0,1719529716,13069.788944929991,5.718888299998071,53501.57042424 2024-06-27,23:08:38.000,179,11006269,16725,0,1719529717,13069.809153859991,5.754133950002142,53501.56343712001 2024-06-27,23:08:39.000,179,11006283,16685,0,1719529718,13069.863044339996,5.754133950002142,53501.58439848001 2024-06-27,23:08:40.000,179,11006312,17045,0,1719529719,13069.937143750001,5.77528134000022,53501.591385600004 2024-06-27,23:08:41.000,179,11006266,17245,0,1719529720,13069.977561610001,5.740035690003424,53501.55645 2024-06-27,23:08:42.000,179,11006246,16245,0,1719529721,13070.166178289997,5.718888299998071,53501.64728256 2024-06-27,23:08:43.000,179,11006236,16685,0,1719529722,13070.280695560003,5.732986560004065,53501.64728256 2024-06-27,23:08:44.000,179,11006305,16725,0,1719529723,13070.442366999989,5.740035690003424,53501.63330832001 2024-06-27,23:08:45.000,179,11006326,17125,0,1719529724,13070.529939029999,5.690691780000634,53501.67523104 2024-06-27,23:08:46.000,179,11006306,17245,0,1719529725,13070.65119261,5.732986560004065,53501.661256800006 2024-06-27,23:08:47.000,179,11006239,16645,0,1719529726,13070.73202833,5.740035690003424,53501.6961924 2024-06-27,23:08:48.000,179,11006250,16565,0,1719529727,13070.84654559999,5.761183080001501,53501.71715376 2024-06-27,23:08:49.000,179,11006253,16405,0,1719529728,13070.96779917999,5.732986560004065,53501.807986320004 2024-06-27,23:08:50.000,179,11006286,16725,0,1719529729,13071.021689659996,5.704790039999352,53501.947728720006 2024-06-27,23:08:51.000,179,11006282,17405,0,1719529730,13071.109261689991,5.683642650001275,53501.95471584 2024-06-27,23:08:52.000,179,11006246,15845,0,1719529731,13071.129470619991,5.676593520001916,53502.02458704 2024-06-27,23:08:53.000,179,11006264,16845,0,1719529732,13071.183361099997,5.690691780000634,53502.06650976001 2024-06-27,23:08:54.000,179,11006334,16885,0,1719529733,13071.324823609997,5.732986560004065,53502.17830368 2024-06-27,23:08:55.000,179,11006330,16965,0,1719529734,13071.439340880002,5.803477859997656,53502.164329440006 2024-06-27,23:08:56.000,179,11006251,17165,0,1719529735,13071.560594459988,5.845772640001087,53502.1503552 2024-06-27,23:08:57.000,179,11006271,16925,0,1719529736,13071.634693869993,5.838723510001728,53502.15734232001 2024-06-27,23:08:58.000,179,11006268,16805,0,1719529737,13071.702056969989,5.881018289997883,53502.23420064001 2024-06-27,23:08:59.000,179,11006346,17405,0,1719529738,13071.722265899989,5.866920029999164,53502.24817488 2024-06-27,23:09:00.000,179,11006290,17245,0,1719529739,13071.722265899989,5.9233130700013135,53502.332020320006 2024-06-27,23:09:01.000,179,11006298,17005,0,1719529740,13071.78289268999,5.95150958999875,53502.26913624 2024-06-27,23:09:02.000,179,11006264,17045,0,1719529741,13071.78289268999,6.00085350000154,53502.33900744 2024-06-27,23:09:03.000,179,11006294,16885,0,1719529742,13071.715529589994,6.043148279997695,53502.38791728 2024-06-27,23:09:04.000,179,11006279,17005,0,1719529743,13071.76268375999,6.127737840004556,53502.40887864 2024-06-27,23:09:05.000,179,11006256,17445,0,1719529744,13071.87046472,6.191180009998789,53502.48573696 2024-06-27,23:09:06.000,179,11006286,17165,0,1719529745,13071.978245679995,6.170032620000711,53502.5346468 2024-06-27,23:09:07.000,179,11006202,16965,0,1719529746,13072.02539984999,6.170032620000711,53502.57656952 2024-06-27,23:09:08.000,179,11006283,17005,0,1719529747,13072.05234509,6.17708175000007,53502.56958240001 2024-06-27,23:09:09.000,179,11006283,16725,0,1719529748,13072.038872469995,6.17708175000007,53502.56259528 2024-06-27,23:09:10.000,179,11006314,17005,0,1719529749,13072.09276295,6.233474790002219,53502.58355664 2024-06-27,23:09:11.000,179,11006272,17565,0,1719529750,13072.200543909996,6.233474790002219,53502.70233768 2024-06-27,23:09:12.000,179,11006214,17125,0,1719529751,13072.348742729991,6.318064350001805,53502.75124752 2024-06-27,23:09:13.000,179,11006295,17485,0,1719529752,13072.503677859997,6.367408260004595,53502.79317024 2024-06-27,23:09:14.000,179,11006311,16445,0,1719529753,13072.645140369998,6.402653910001391,53502.814131600004 2024-06-27,23:09:15.000,179,11006287,16805,0,1719529754,13072.725976089998,6.494292600000335,53502.85605432001 2024-06-27,23:09:16.000,179,11006287,17205,0,1719529755,13072.800075499988,6.557734770001844,53502.884002800005 2024-06-27,23:09:17.000,179,11006253,16685,0,1719529756,13072.928065389999,6.6070786800046335,53502.86304144 2024-06-27,23:09:18.000,179,11006277,17325,0,1719529757,13073.035846349994,6.68461911000486,53502.96086112 2024-06-27,23:09:19.000,179,11006294,16765,0,1719529758,13073.157099929995,6.7621595399978105,53503.03771944 2024-06-27,23:09:20.000,179,11006297,16805,0,1719529759,13073.25140827,6.853798230004031,53502.97483536001 2024-06-27,23:09:21.000,179,11006281,17365,0,1719529760,13073.460233879996,6.99478082999849,53503.07265504001 2024-06-27,23:09:22.000,179,11006242,16325,0,1719529761,13073.520860669996,7.086419520004711,53503.07265504001 2024-06-27,23:09:23.000,179,11006265,17125,0,1719529762,13073.642114249997,7.199205600001733,53503.15650048 2024-06-27,23:09:24.000,179,11006283,16765,0,1719529763,13073.716213660002,7.290844290000678,53503.21239744001 2024-06-27,23:09:25.000,179,11006278,17125,0,1719529764,13073.783576759997,7.326089940004749,53503.26130728001 2024-06-27,23:09:26.000,179,11006274,16565,0,1719529765,13073.891357719993,7.396581239998341,53503.317204240004 2024-06-27,23:09:27.000,179,11006199,16805,0,1719529766,13073.999138679988,7.424777760003053,53503.32419136 2024-06-27,23:09:28.000,179,11006259,16605,0,1719529767,13074.120392259989,7.460023409999849,53503.40803680001 2024-06-27,23:09:29.000,179,11006289,17045,0,1719529768,13074.207964289999,7.530514710000716,53503.505856480006 2024-06-27,23:09:30.000,179,11006310,17165,0,1719529769,13074.275327389994,7.579858620003506,53503.47092088 2024-06-27,23:09:31.000,179,11006262,16365,0,1719529770,13074.315745249995,7.62920252999902,53503.56175344 2024-06-27,23:09:32.000,179,11006232,16525,0,1719529771,13074.38984466,7.713792089998606,53503.6875216 2024-06-27,23:09:33.000,179,11006292,16085,0,1719529772,13074.457207759995,7.770185130000755,53503.72944432 2024-06-27,23:09:34.000,179,11006286,16725,0,1719529773,13074.53130717,7.833627300002263,53503.7573928 2024-06-27,23:09:35.000,179,11006307,17445,0,1719529774,13074.63235182,7.890020340004412,53503.827264 2024-06-27,23:09:36.000,179,11006238,16885,0,1719529775,13074.706451229991,7.995757290002075,53503.88316096001 2024-06-27,23:09:37.000,179,11006261,15965,0,1719529776,13074.787286949992,8.08034685000166,53503.86219960001 2024-06-27,23:09:38.000,179,11006294,17045,0,1719529777,13074.868122669992,8.179034669999965,53503.92508368 2024-06-27,23:09:39.000,179,11006292,17085,0,1719529778,13074.989376249992,8.221329450003395,53504.01591624 2024-06-27,23:09:40.000,179,11006312,16965,0,1719529779,13075.171256619993,8.291820750004263,53504.05085184001 2024-06-27,23:09:41.000,179,11006302,16645,0,1719529780,13075.292510199994,8.305919010002981,53504.155658640004 2024-06-27,23:09:42.000,179,11006223,16405,0,1719529781,13075.319455439989,8.348213789999136,53504.16264576 2024-06-27,23:09:43.000,179,11006253,16645,0,1719529782,13075.326191749999,8.446901610004716,53504.26745256001 2024-06-27,23:09:44.000,179,11006285,16805,0,1719529783,13075.339664369989,8.517392909998307,53504.274439680004 2024-06-27,23:09:45.000,179,11006304,17405,0,1719529784,13075.447445329999,8.67247376999876,53504.33033664 2024-06-27,23:09:46.000,179,11006327,16925,0,1719529785,13075.60238045999,8.735915940000268,53504.4211692 2024-06-27,23:09:47.000,179,11006219,16485,0,1719529786,13075.77078821,8.792308980002417,53504.442130560004 2024-06-27,23:09:48.000,179,11006274,17285,0,1719529787,13075.878569169996,8.778210720003699,53504.512001760006 2024-06-27,23:09:49.000,179,11006323,16845,0,1719529788,13075.91225072,8.742965069999627,53504.5958472 2024-06-27,23:09:50.000,179,11006329,16565,0,1719529789,13075.905514409991,8.764112459997705,53504.64475704 2024-06-27,23:09:51.000,179,11006286,16125,0,1719529790,13075.945932269991,8.792308980002417,53504.609821440004 2024-06-27,23:09:52.000,179,11006201,16645,0,1719529791,13076.033504300001,8.841652889997931,53504.67270552001 2024-06-27,23:09:53.000,179,11006235,16685,0,1719529792,13076.161494189997,8.869849410002644,53504.71462824 2024-06-27,23:09:54.000,179,11006280,17205,0,1719529793,13076.336638250003,8.933291580004152,53504.7355896 2024-06-27,23:09:55.000,179,11006309,17085,0,1719529794,13076.350110869993,8.94738984000287,53504.81943504001 2024-06-27,23:09:56.000,179,11006288,17285,0,1719529795,13076.383792419998,8.933291580004152,53504.79148656001 2024-06-27,23:09:57.000,179,11006229,16765,0,1719529796,13076.478100759989,8.919193319998158,53504.81244792 2024-06-27,23:09:58.000,179,11006256,16805,0,1719529797,13076.633035889994,8.95443897000223,53504.85437064 2024-06-27,23:09:59.000,179,11006317,16445,0,1719529798,13076.78123470999,8.926242450004793,53504.896293360005 2024-06-27,23:10:00.000,179,11006324,16925,0,1719529799,13076.96311507999,8.982635489999666,53504.93821608001 2024-06-27,23:10:01.000,179,11006315,16885,0,1719529800,13077.04395079999,8.982635489999666,53505.02206152 2024-06-27,23:10:02.000,179,11006231,16965,0,1719529801,13077.13152283,8.961488100001588,53505.00808728001 2024-06-27,23:10:03.000,179,11006286,17325,0,1719529802,13077.171940690001,9.010832010004378,53505.07097136 2024-06-27,23:10:04.000,179,11006283,16245,0,1719529803,13077.286457959992,9.046077660001174,53505.10590696001 2024-06-27,23:10:05.000,179,11006296,16845,0,1719529804,13077.434656780002,9.07427417999861,53505.14084256 2024-06-27,23:10:06.000,179,11006312,17165,0,1719529805,13077.549174049993,9.060175919999892,53505.16879104 2024-06-27,23:10:07.000,179,11006251,16405,0,1719529806,13077.616537149988,9.060175919999892,53505.20372664001 2024-06-27,23:10:08.000,179,11006273,17405,0,1719529807,13077.731054419994,8.982635489999666,53505.31552056 2024-06-27,23:10:09.000,179,11006305,17285,0,1719529808,13077.87925323999,9.003782879997743,53505.35744328 2024-06-27,23:10:10.000,179,11006257,16805,0,1719529809,13078.00724313,8.989684619999025,53505.34346904001 2024-06-27,23:10:11.000,179,11006235,17565,0,1719529810,13078.14196932999,8.933291580004152,53505.399366000005 2024-06-27,23:10:12.000,179,11006226,16445,0,1719529811,13078.22954136,8.95443897000223,53505.45526296 2024-06-27,23:10:13.000,179,11006276,17085,0,1719529812,13078.350794940001,8.912144189998799,53505.49019856001 2024-06-27,23:10:14.000,179,11006296,17205,0,1719529813,13078.519202689997,8.862800280003285,53505.5041728 2024-06-27,23:10:15.000,179,11006253,16525,0,1719529814,13078.701083059997,8.841652889997931,53505.54609552 2024-06-27,23:10:16.000,179,11006319,16845,0,1719529815,13078.923381289998,8.764112459997705,53505.58103112 2024-06-27,23:10:17.000,179,11006245,16565,0,1719529816,13079.07831641999,8.750014199998986,53505.7137864 2024-06-27,23:10:18.000,179,11006282,17045,0,1719529817,13079.24672417,8.658375510000042,53505.7137864 2024-06-27,23:10:19.000,179,11006286,17365,0,1719529818,13079.394922989995,8.644277250001323,53505.748722 2024-06-27,23:10:20.000,179,11006266,17085,0,1719529819,13079.576803359996,8.616080730003887,53505.804618960006 2024-06-27,23:10:21.000,179,11006332,16525,0,1719529820,13079.778892659997,8.53854030000366,53505.86051592 2024-06-27,23:10:22.000,179,11006202,16805,0,1719529821,13079.967509339993,8.531491170004301,53505.93737424 2024-06-27,23:10:23.000,179,11006283,17045,0,1719529822,13080.183071259999,8.411655960000644,53505.96532272001 2024-06-27,23:10:24.000,179,11006246,17285,0,1719529823,13080.3447427,8.348213789999136,53506.03519392 2024-06-27,23:10:25.000,179,11006294,17285,0,1719529824,13080.49967782999,8.291820750004263,53506.09109088001 2024-06-27,23:10:26.000,179,11006294,17085,0,1719529825,13080.654612959996,8.291820750004263,53506.15397496 2024-06-27,23:10:27.000,179,11006274,17405,0,1719529826,13080.836493329996,8.31296814000234,53506.17493632 2024-06-27,23:10:28.000,179,11006302,16925,0,1719529827,13081.004901079992,8.334115530000417,53506.272756 2024-06-27,23:10:29.000,179,11006284,17085,0,1719529828,13081.247408239993,8.383459440003207,53506.32166584 2024-06-27,23:10:30.000,179,11006272,17285,0,1719529829,13081.456233849989,8.397557700001926,53506.37057568 2024-06-27,23:10:31.000,179,11006294,16645,0,1719529830,13081.63811421999,8.404606830001285,53506.39153704 2024-06-27,23:10:32.000,179,11006238,17325,0,1719529831,13081.793049349995,8.468049000002793,53506.48935672 2024-06-27,23:10:33.000,179,11006326,16725,0,1719529832,13081.934511859996,8.404606830001285,53506.5522408 2024-06-27,23:10:34.000,179,11006267,16245,0,1719529833,13082.028820200001,8.397557700001926,53506.59416352001 2024-06-27,23:10:35.000,179,11006291,16845,0,1719529834,13082.089446990001,8.362312049997854,53506.64307336001 2024-06-27,23:10:36.000,179,11006344,16405,0,1719529835,13082.190491640002,8.334115530000417,53506.70595744 2024-06-27,23:10:37.000,179,11006255,16325,0,1719529836,13082.284799979992,8.334115530000417,53506.71993168 2024-06-27,23:10:38.000,179,11006233,16725,0,1719529837,13082.352163080002,8.305919010002981,53506.77582864 2024-06-27,23:10:39.000,179,11006304,17005,0,1719529838,13082.379108319998,8.249525970000832,53506.82473848 2024-06-27,23:10:40.000,179,11006319,17125,0,1719529839,13082.412789870003,8.284771620004904,53506.81775136 2024-06-27,23:10:41.000,179,11006267,16845,0,1719529840,13082.507098209993,8.36936118000449,53506.91557104 2024-06-27,23:10:42.000,179,11006274,16925,0,1719529841,13082.520570829998,8.36936118000449,53506.95050664001 2024-06-27,23:10:43.000,179,11006253,16685,0,1719529842,13082.581197619998,8.383459440003207,53507.006403600004 2024-06-27,23:10:44.000,179,11006265,16005,0,1719529843,13082.648560719994,8.425754219999362,53507.027364960006 2024-06-27,23:10:45.000,179,11006282,16965,0,1719529844,13082.73613274999,8.36936118000449,53507.1112104 2024-06-27,23:10:46.000,179,11006310,17005,0,1719529845,13082.688978579994,8.383459440003207,53507.09024904 2024-06-27,23:10:47.000,179,11006292,16445,0,1719529846,13082.688978579994,8.348213789999136,53507.14614600001 2024-06-27,23:10:48.000,179,11006297,16725,0,1719529847,13082.71592381999,8.27067335999891,53507.174094480004 2024-06-27,23:10:49.000,179,11006262,16925,0,1719529848,13082.641824409999,8.242476840001473,53507.174094480004 2024-06-27,23:10:50.000,179,11006296,17285,0,1719529849,13082.621615479999,8.235427710002114,53507.22300432 2024-06-27,23:10:51.000,179,11006249,16885,0,1719529850,13082.587933929994,8.228378580002754,53507.2509528 2024-06-27,23:10:52.000,179,11006244,16885,0,1719529851,13082.554252379989,8.214280320004036,53507.243965680005 2024-06-27,23:10:53.000,179,11006275,16365,0,1719529852,13082.574461309989,8.242476840001473,53507.22999144 2024-06-27,23:10:54.000,179,11006310,16125,0,1719529853,13082.554252379989,8.221329450003395,53507.31383688001 2024-06-27,23:10:55.000,179,11006301,16525,0,1719529854,13082.574461309989,8.214280320004036,53507.29986264 2024-06-27,23:10:56.000,179,11006286,17325,0,1719529855,13082.560988689998,8.186083799999324,53507.25793992 2024-06-27,23:10:57.000,179,11006279,16485,0,1719529856,13082.513834519988,8.200182059998042,53507.22300432 2024-06-27,23:10:58.000,179,11006256,16765,0,1719529857,13082.493625589988,8.179034669999965,53507.23697856001 2024-06-27,23:10:59.000,179,11006271,17325,0,1719529858,13082.480152969998,8.143789020003169,53507.21601720001 2024-06-27,23:11:00.000,179,11006284,17245,0,1719529859,13082.486889279993,8.108543369999097,53507.27890128 2024-06-27,23:11:01.000,179,11006274,16605,0,1719529860,13082.480152969998,7.960511639998003,53507.23697856001 2024-06-27,23:11:02.000,179,11006271,17085,0,1719529861,13082.426262489993,7.882971209997777,53507.243965680005 2024-06-27,23:11:03.000,179,11006282,16405,0,1719529862,13082.358899389998,7.890020340004412,53507.25793992 2024-06-27,23:11:04.000,179,11006314,16565,0,1719529863,13082.291536290002,7.840676430001622,53507.2509528 2024-06-27,23:11:05.000,179,11006303,16805,0,1719529864,13082.264591049992,7.798381649998191,53507.195055840006 2024-06-27,23:11:06.000,179,11006279,16925,0,1719529865,13082.264591049992,7.720841219997965,53507.243965680005 2024-06-27,23:11:07.000,179,11006253,16485,0,1719529866,13082.264591049992,7.6573990500037326,53507.18806872001 2024-06-27,23:11:08.000,179,11006298,17205,0,1719529867,13082.278063669997,7.565760360004788,53507.20903008 2024-06-27,23:11:09.000,179,11006282,17325,0,1719529868,13082.305008909992,7.488219930004561,53507.25793992 2024-06-27,23:11:10.000,179,11006289,16685,0,1719529869,13082.271327360002,7.361335590001545,53507.20204296 2024-06-27,23:11:11.000,179,11006273,16885,0,1719529870,13082.251118430002,7.255598640003882,53507.195055840006 2024-06-27,23:11:12.000,179,11006251,17005,0,1719529871,13082.203964259992,7.156910819998302,53507.20204296 2024-06-27,23:11:13.000,179,11006271,16285,0,1719529872,13082.203964259992,7.0229773500032024,53507.22999144 2024-06-27,23:11:14.000,179,11006265,16565,0,1719529873,13082.177019019997,6.896093010000186,53507.21601720001 2024-06-27,23:11:15.000,179,11006240,17205,0,1719529874,13082.136601159997,6.81855257999996,53507.22999144 2024-06-27,23:11:16.000,179,11006295,16685,0,1719529875,13082.116392229997,6.705766500002937,53507.22300432 2024-06-27,23:11:17.000,179,11006275,16525,0,1719529876,13082.096183299996,6.649373460000788,53507.2509528 2024-06-27,23:11:18.000,179,11006245,16965,0,1719529877,13082.123128539992,6.536587380003766,53507.21601720001 2024-06-27,23:11:19.000,179,11006310,17205,0,1719529878,13082.156810089997,6.430850429998827,53507.243965680005 2024-06-27,23:11:20.000,179,11006282,17045,0,1719529879,13082.129864850001,6.275769569998374,53507.27890128 2024-06-27,23:11:21.000,179,11006273,16405,0,1719529880,13082.143337469992,6.141836100003275,53507.26492704001 2024-06-27,23:11:22.000,179,11006246,17285,0,1719529881,13082.028820200001,6.014951760000258,53507.23697856001 2024-06-27,23:11:23.000,179,11006291,16365,0,1719529882,13082.035556509996,5.937411330000032,53507.28588840001 2024-06-27,23:11:24.000,179,11006325,16205,0,1719529883,13081.974929719996,5.803477859997656,53507.31383688001 2024-06-27,23:11:25.000,179,11006269,16725,0,1719529884,13081.961457099991,5.718888299998071,53507.28588840001 2024-06-27,23:11:26.000,179,11006291,17085,0,1719529885,13081.894093999996,5.6131513500004075,53507.29986264 2024-06-27,23:11:27.000,179,11006229,16525,0,1719529886,13081.88735769,5.5567583099982585,53507.320824 2024-06-27,23:11:28.000,179,11006308,17085,0,1719529887,13081.833467209995,5.458070489999955,53507.22999144 2024-06-27,23:11:29.000,179,11006321,17285,0,1719529888,13081.934511859996,5.394628319998446,53507.22999144 2024-06-27,23:11:30.000,179,11006225,16525,0,1719529889,13081.954720789996,5.31708788999822,53507.22300432 2024-06-27,23:11:31.000,179,11006230,16765,0,1719529890,13082.035556509996,5.239547459997993,53507.2509528 2024-06-27,23:11:32.000,179,11006304,17165,0,1719529891,13081.974929719996,5.176105290003761,53507.33479824001 2024-06-27,23:11:33.000,179,11006249,16085,0,1719529892,13081.914302929996,5.13381051000033,53507.27191416 2024-06-27,23:11:34.000,179,11006240,16765,0,1719529893,13081.84693983,5.112663120002253,53507.2509528 2024-06-27,23:11:35.000,179,11006269,17205,0,1719529894,13081.8267309,5.042171820001386,53507.28588840001 2024-06-27,23:11:36.000,179,11006238,16525,0,1719529895,13081.84020351999,4.999877039997955,53507.320824 2024-06-27,23:11:37.000,179,11006277,16805,0,1719529896,13081.894093999996,4.90823834999901,53507.243965680005 2024-06-27,23:11:38.000,179,11006234,17005,0,1719529897,13081.853676139996,4.844796180004778,53507.30684976001 2024-06-27,23:11:39.000,179,11006300,16805,0,1719529898,13081.712213629995,4.809550530000706,53507.341785360004 2024-06-27,23:11:40.000,179,11006242,16445,0,1719529899,13081.530333259994,4.802501400001347,53507.31383688001 2024-06-27,23:11:41.000,179,11006237,16085,0,1719529900,13081.361925509998,4.844796180004778,53507.39768232 2024-06-27,23:11:42.000,179,11006235,16965,0,1719529901,13081.281089789998,4.830697919998784,53507.37672096 2024-06-27,23:11:43.000,179,11006277,17005,0,1719529902,13081.314771339989,4.851845310004137,53507.38370808001 2024-06-27,23:11:44.000,179,11006283,16845,0,1719529903,13081.240671929998,4.816599660000065,53507.35575960001 2024-06-27,23:11:45.000,179,11006243,17085,0,1719529904,13081.186781449993,4.710862710002402,53507.35575960001 2024-06-27,23:11:46.000,179,11006294,16925,0,1719529905,13080.998164769997,4.710862710002402,53507.46755352 2024-06-27,23:11:47.000,179,11006261,17445,0,1719529906,13080.829757020001,4.703813580003043,53507.31383688001 2024-06-27,23:11:48.000,179,11006253,16165,0,1719529907,13080.70850344,4.73201010000048,53507.341785360004 2024-06-27,23:11:49.000,179,11006257,16445,0,1719529908,13080.66134926999,4.767255750004551,53507.37672096 2024-06-27,23:11:50.000,179,11006215,16645,0,1719529909,13080.68829451,4.696764450003684,53507.362746720006 2024-06-27,23:11:51.000,179,11006248,16445,0,1719529910,13080.64787665,4.696764450003684,53507.460566400005 2024-06-27,23:11:52.000,179,11006253,16685,0,1719529911,13080.52662307,4.640371410001535,53507.43960504 2024-06-27,23:11:53.000,179,11006300,17005,0,1719529912,13080.432314729995,4.54873272000259,53507.509476240004 2024-06-27,23:11:54.000,179,11006279,16965,0,1719529913,13080.36495163,4.513487069998519,53507.55139896001 2024-06-27,23:11:55.000,179,11006268,16605,0,1719529914,13080.29758852999,4.520536199997878,53507.495502 2024-06-27,23:11:56.000,179,11006294,17325,0,1719529915,13080.250434359994,4.541683590003231,53507.530437600006 2024-06-27,23:11:57.000,179,11006259,16645,0,1719529916,13080.243698049999,4.506437939999159,53507.53742472 2024-06-27,23:11:58.000,179,11006276,16725,0,1719529917,13080.230225429994,4.534634460003872,53507.509476240004 2024-06-27,23:11:59.000,179,11006291,16605,0,1719529918,13080.196543879989,4.478241420001723,53507.55139896001 2024-06-27,23:12:00.000,179,11006260,16485,0,1719529919,13080.263906979999,4.428897509998933,53507.54441184 2024-06-27,23:12:01.000,179,11006268,17045,0,1719529920,13080.243698049999,4.414799250000215,53507.55838608 2024-06-27,23:12:02.000,179,11006284,16925,0,1719529921,13080.270643289994,4.421848379999574,53507.58633456 2024-06-27,23:12:03.000,179,11006281,17285,0,1719529922,13080.27737959999,4.442995769997651,53507.5653732 2024-06-27,23:12:04.000,179,11006274,17365,0,1719529923,13080.183071259999,4.485290550001082,53507.57236032001 2024-06-27,23:12:05.000,179,11006280,16925,0,1719529924,13080.142653399998,4.4993888099998,53507.64921864001 2024-06-27,23:12:06.000,179,11006225,17005,0,1719529925,13080.129180779993,4.541683590003231,53507.74005120001 2024-06-27,23:12:07.000,179,11006282,16325,0,1719529926,13080.169598639994,4.54873272000259,53507.73306408 2024-06-27,23:12:08.000,179,11006253,16365,0,1719529927,13080.129180779993,4.6192240200034576,53507.72607696 2024-06-27,23:12:09.000,179,11006264,16485,0,1719529928,13080.095499229988,4.661518799999612,53507.76101256 2024-06-27,23:12:10.000,179,11006230,17165,0,1719529929,13080.122444469998,4.760206619997916,53507.78197392 2024-06-27,23:12:11.000,179,11006238,16885,0,1719529930,13080.068553989993,4.795452270001988,53507.80992240001 2024-06-27,23:12:12.000,179,11006245,17445,0,1719529931,13080.102235539998,4.901189219999651,53507.88678072001 2024-06-27,23:12:13.000,179,11006254,16725,0,1719529932,13080.176334949989,4.901189219999651,53507.90075496 2024-06-27,23:12:14.000,179,11006259,17285,0,1719529933,13080.25717066999,4.9293857400043635,53507.92171632 2024-06-27,23:12:15.000,179,11006226,17085,0,1719529934,13080.3447427,4.922336609997728,53507.90774208001 2024-06-27,23:12:16.000,179,11006262,17005,0,1719529935,13080.41884210999,4.964631390001159,53507.94267768 2024-06-27,23:12:17.000,179,11006241,17125,0,1719529936,13080.52662307,5.028073560002667,53508.05447160001 2024-06-27,23:12:18.000,179,11006230,16765,0,1719529937,13080.546832,5.091515730004176,53508.019536 2024-06-27,23:12:19.000,179,11006276,17245,0,1719529938,13080.68155819999,5.1902035500024795,53508.012548880004 2024-06-27,23:12:20.000,179,11006316,17205,0,1719529939,13080.782602849991,5.2959405000001425,53508.11735568 2024-06-27,23:12:21.000,179,11006281,16965,0,1719529940,13080.917329049997,5.36643180000101,53508.180239760004 2024-06-27,23:12:22.000,179,11006238,17045,0,1719529941,13081.025110009992,5.394628319998446,53508.23613672 2024-06-27,23:12:23.000,179,11006257,17285,0,1719529942,13081.085736799992,5.443972230001236,53508.31299504001 2024-06-27,23:12:24.000,179,11006329,16285,0,1719529943,13081.166572519993,5.521512660001463,53508.36190488001 2024-06-27,23:12:25.000,179,11006259,16365,0,1719529944,13081.206990379993,5.634298739998485,53508.38286624 2024-06-27,23:12:26.000,179,11006268,16245,0,1719529945,13081.281089789998,5.725937430004706,53508.35491776 2024-06-27,23:12:27.000,179,11006295,16805,0,1719529946,13081.402343369999,5.789379599998938,53508.45972456001 2024-06-27,23:12:28.000,179,11006305,16765,0,1719529947,13081.489915399994,5.895116550003877,53508.52959576001 2024-06-27,23:12:29.000,179,11006277,17165,0,1719529948,13081.55727849999,5.965607850004744,53508.57850560001 2024-06-27,23:12:30.000,179,11006301,16885,0,1719529949,13081.64485053,6.064295670003048,53508.585492720005 2024-06-27,23:12:31.000,179,11006306,17085,0,1719529950,13081.732422559995,6.1347869700039155,53508.634402560005 2024-06-27,23:12:32.000,179,11006269,17245,0,1719529951,13081.793049349995,6.268720439999015,53508.704273760006 2024-06-27,23:12:33.000,179,11006335,16725,0,1719529952,13081.79978565999,6.3462608699992415,53508.76017072 2024-06-27,23:12:34.000,179,11006255,16765,0,1719529953,13081.86714876,6.444948690004821,53508.73920936 2024-06-27,23:12:35.000,179,11006286,17085,0,1719529954,13081.914302929996,6.480194340001617,53508.89292600001 2024-06-27,23:12:36.000,179,11006246,17125,0,1719529955,13082.035556509996,6.621176940003352,53508.8579904 2024-06-27,23:12:37.000,179,11006250,16885,0,1719529956,13082.089446990001,6.705766500002937,53508.89991312 2024-06-27,23:12:38.000,179,11006301,16485,0,1719529957,13082.210700570002,6.8115034500006,53508.969784320005 2024-06-27,23:12:39.000,179,11006294,17005,0,1719529958,13082.298272599997,6.874945620002109,53509.07459112 2024-06-27,23:12:40.000,179,11006293,16965,0,1719529959,13082.439735109998,7.001829959997849,53509.07459112 2024-06-27,23:12:41.000,179,11006279,16805,0,1719529960,13082.520570829998,7.0793703899980756,53509.186385040004 2024-06-27,23:12:42.000,179,11006303,16405,0,1719529961,13082.534043449989,7.163959949997661,53509.16542368 2024-06-27,23:12:43.000,179,11006285,16605,0,1719529962,13082.507098209993,7.255598640003882,53509.23529488 2024-06-27,23:12:44.000,179,11006280,17045,0,1719529963,13082.534043449989,7.410679500004335,53509.23529488 2024-06-27,23:12:45.000,179,11006265,17045,0,1719529964,13082.608142859994,7.516416450001998,53509.34708880001 2024-06-27,23:12:46.000,179,11006276,17165,0,1719529965,13082.76307799,7.664448180003092,53509.36106304 2024-06-27,23:12:47.000,179,11006262,16965,0,1719529966,13082.85738632999,7.777234260000114,53509.34708880001 2024-06-27,23:12:48.000,179,11006315,17125,0,1719529967,13082.97863990999,7.85477469000034,53509.41696000001 2024-06-27,23:12:49.000,179,11006249,17125,0,1719529968,13083.052739319995,7.939364249999926,53509.54971528 2024-06-27,23:12:50.000,179,11006290,16485,0,1719529969,13083.052739319995,7.981659030003357,53509.521766800004 2024-06-27,23:12:51.000,179,11006242,16085,0,1719529970,13083.16725659,8.08739598000102,53509.51477968001 2024-06-27,23:12:52.000,179,11006276,16645,0,1719529971,13083.335664339997,8.221329450003395,53509.56368952001 2024-06-27,23:12:53.000,179,11006286,17005,0,1719529972,13083.497335779997,8.334115530000417,53509.53574104001 2024-06-27,23:12:54.000,179,11006246,17165,0,1719529973,13083.611853050003,8.432803349998721,53509.57067664 2024-06-27,23:12:55.000,179,11006277,16885,0,1719529974,13083.739842939998,8.594933339998533,53509.66150920001 2024-06-27,23:12:56.000,179,11006263,16845,0,1719529975,13083.847623899994,8.693621160004113,53509.654522079996 2024-06-27,23:12:57.000,179,11006269,16925,0,1719529976,13084.06318582,8.841652889997931,53509.68247056001 2024-06-27,23:12:58.000,179,11006266,16885,0,1719529977,13084.30569298,8.975586360000307,53509.74535464 2024-06-27,23:12:59.000,179,11006270,17045,0,1719529978,13084.608826930002,9.095421570003964,53509.8361872 2024-06-27,23:13:00.000,179,11006247,16405,0,1719529979,13084.891751949988,9.264600690003135,53509.878109920006 2024-06-27,23:13:01.000,179,11006258,17085,0,1719529980,13085.093841249989,9.391485029998876,53509.88509704 2024-06-27,23:13:02.000,179,11006251,16685,0,1719529981,13085.38350258,9.48312371999782,53510.03182656 2024-06-27,23:13:03.000,179,11006257,17125,0,1719529982,13085.60580081,9.610008060000837,53510.024839440004 2024-06-27,23:13:04.000,179,11006275,16965,0,1719529983,13085.740527009992,9.722794139997859,53510.0807364 2024-06-27,23:13:05.000,179,11006265,16565,0,1719529984,13085.996506789998,9.906071520003024,53510.16458184001 2024-06-27,23:13:06.000,179,11006261,17165,0,1719529985,13086.245750259994,10.11754541999835,53510.22746592 2024-06-27,23:13:07.000,179,11006260,16845,0,1719529986,13086.59603837999,10.321970190001593,53510.24842728 2024-06-27,23:13:08.000,179,11006287,16125,0,1719529987,13086.932853879996,10.462952790003328,53510.33227272001 2024-06-27,23:13:09.000,179,11006292,16565,0,1719529988,13087.235987829998,10.660328429999936,53510.44406664 2024-06-27,23:13:10.000,179,11006272,16805,0,1719529989,13087.485231299994,10.864753200003179,53510.45105376001 2024-06-27,23:13:11.000,179,11006231,17085,0,1719529990,13087.73447476999,11.090325360004499,53510.56983480001 2024-06-27,23:13:12.000,179,11006225,16845,0,1719529991,13088.017399789991,11.337044910003897,53510.66765448001 2024-06-27,23:13:13.000,179,11006286,17085,0,1719529992,13088.313797429997,11.541469679999864,53510.73053856 2024-06-27,23:13:14.000,179,11006292,17325,0,1719529993,13088.569777209988,11.738845320003747,53510.66765448001 2024-06-27,23:13:15.000,179,11006249,16405,0,1719529994,13088.96048319,11.964417479997792,53510.7794484 2024-06-27,23:13:16.000,179,11006248,16525,0,1719529995,13089.391607029997,12.246382680001261,53510.92617792001 2024-06-27,23:13:17.000,179,11006267,16685,0,1719529996,13089.890093969989,12.53539701000409,53511.03797184 2024-06-27,23:13:18.000,179,11006282,16285,0,1719529997,13090.32121781,12.803263950001565,53511.030984720004 2024-06-27,23:13:19.000,179,11006244,17325,0,1719529998,13090.745605340002,13.000639589998173,53511.18470136 2024-06-27,23:13:20.000,179,11006274,16965,0,1719529999,13091.143047629994,13.176867840003979,53511.24059832001 2024-06-27,23:13:21.000,179,11006303,16645,0,1719530000,13091.47986313,13.374243480000587,53511.40130208 2024-06-27,23:13:22.000,179,11006266,17045,0,1719530001,13091.870569109997,13.515226080002321,53511.45021192 2024-06-27,23:13:23.000,179,11006256,16965,0,1719530002,13092.200648299993,13.677356070002133,53511.56899296 2024-06-27,23:13:24.000,179,11006267,16965,0,1719530003,13092.51725487,13.867682579999382,53511.687774 2024-06-27,23:13:25.000,179,11006301,16525,0,1719530004,13092.874279299991,14.036861699998553,53511.7576452 2024-06-27,23:13:26.000,179,11006299,16285,0,1719530005,13093.285194210002,14.21308995000436,53511.8973876 2024-06-27,23:13:27.000,179,11006286,16885,0,1719530006,13093.81062638999,14.332925160000741,53511.98123304001 2024-06-27,23:13:28.000,179,11006263,17605,0,1719530007,13094.282168090002,14.459809500003757,53512.01616864 2024-06-27,23:13:29.000,179,11006283,16885,0,1719530008,13094.767182409989,14.558497320002061,53512.21879512001 2024-06-27,23:13:30.000,179,11006274,17325,0,1719530009,13095.063580049995,14.699479920003796,53512.30264056 2024-06-27,23:13:31.000,179,11006280,17125,0,1719530010,13095.306087209996,14.777020350004022,53512.393473120006 2024-06-27,23:13:32.000,179,11006282,17165,0,1719530011,13095.629430089997,14.889806430001045,53512.540202640004 2024-06-27,23:13:33.000,179,11006257,16045,0,1719530012,13096.006663449989,14.92505207999784,53512.63103520001 2024-06-27,23:13:34.000,179,11006263,16565,0,1719530013,13096.39736943,14.960297730001912,53512.728854880006 2024-06-27,23:13:35.000,179,11006259,16725,0,1719530014,13096.727448619997,14.960297730001912,53512.86161016 2024-06-27,23:13:36.000,179,11006262,17165,0,1719530015,13096.976692089993,15.009641640004702,53513.03628816001 2024-06-27,23:13:37.000,179,11006264,16765,0,1719530016,13097.151836149998,15.058985550000216,53513.0502624 2024-06-27,23:13:38.000,179,11006290,17245,0,1719530017,13097.380870689994,15.136525980000442,53513.21795328 2024-06-27,23:13:39.000,179,11006268,17445,0,1719530018,13097.623377849995,15.15062423999916,53513.30179872001 2024-06-27,23:13:40.000,179,11006308,17005,0,1719530019,13097.960193350002,15.15062423999916,53513.378657040004 2024-06-27,23:13:41.000,179,11006308,16925,0,1719530020,13098.330690399998,15.15767336999852,53513.45551536 2024-06-27,23:13:42.000,179,11006263,16685,0,1719530021,13098.63382435,15.03078903000278,53513.47647672 2024-06-27,23:13:43.000,179,11006291,17125,0,1719530022,13098.990848779991,15.009641640004702,53513.6441676 2024-06-27,23:13:44.000,179,11006282,17205,0,1719530023,13099.199674390002,14.98144511999999,53513.70705168001 2024-06-27,23:13:45.000,179,11006283,17125,0,1719530024,13099.502808339988,14.953248600002553,53513.86775544 2024-06-27,23:13:46.000,179,11006252,17125,0,1719530025,13099.86656907999,14.953248600002553,53513.90967816 2024-06-27,23:13:47.000,179,11006302,16685,0,1719530026,13100.216857200001,14.875708170002326,53514.04243344001 2024-06-27,23:13:48.000,179,11006261,16765,0,1719530027,13100.540200080002,14.833413389998896,53514.16121448001 2024-06-27,23:13:49.000,179,11006332,16365,0,1719530028,13100.836597719994,14.819315130000177,53514.23108568001 2024-06-27,23:13:50.000,179,11006314,16725,0,1719530029,13101.15320429,14.805216870001459,53514.32191824 2024-06-27,23:13:51.000,179,11006283,16965,0,1719530030,13101.469810859991,14.826364259999536,53514.39178944 2024-06-27,23:13:52.000,179,11006251,17125,0,1719530031,13101.826835289998,14.777020350004022,53514.49659624001 2024-06-27,23:13:53.000,179,11006286,16805,0,1719530032,13102.20406864999,14.706529050003155,53514.62935152 2024-06-27,23:13:54.000,179,11006308,17005,0,1719530033,13102.621719869996,14.643086880001647,53514.65031288 2024-06-27,23:13:55.000,179,11006266,17325,0,1719530034,13102.884435959997,14.551448190002702,53514.69223560001 2024-06-27,23:13:56.000,179,11006283,16965,0,1719530035,13103.275141939994,14.466858630003117,53514.80402952 2024-06-27,23:13:57.000,179,11006250,16845,0,1719530036,13103.618693749995,14.410465590000967,53514.94377192 2024-06-27,23:13:58.000,179,11006255,16365,0,1719530037,13103.968981869992,14.332925160000741,53515.03460448 2024-06-27,23:13:59.000,179,11006239,16405,0,1719530038,13104.447259879998,14.311777770002664,53515.13242416 2024-06-27,23:14:00.000,179,11006313,17325,0,1719530039,13104.92553788999,14.248335600001155,53515.244218080006 2024-06-27,23:14:01.000,179,11006283,16685,0,1719530040,13105.356661730002,14.149647780002852,53515.32806352 2024-06-27,23:14:02.000,179,11006277,17285,0,1719530041,13105.794521879994,14.036861699998553,53515.43287032001 2024-06-27,23:14:03.000,179,11006293,17125,0,1719530042,13106.18522785999,13.860633450000023,53515.54466424 2024-06-27,23:14:04.000,179,11006306,17165,0,1719530043,13106.508570739992,13.670306940002774,53515.64947104001 2024-06-27,23:14:05.000,179,11006288,17165,0,1719530044,13106.899276719989,13.585717380003189,53515.67043240001 2024-06-27,23:14:06.000,179,11006274,16565,0,1719530045,13107.215883289995,13.550471729999117,53515.81716192001 2024-06-27,23:14:07.000,179,11006297,16525,0,1719530046,13107.606589269992,13.402439999998023,53515.942930080004 2024-06-27,23:14:08.000,179,11006286,16685,0,1719530047,13107.990558939993,13.289653920001001,53516.0197884 2024-06-27,23:14:09.000,179,11006256,17285,0,1719530048,13108.34084705999,13.176867840003979,53516.04773688 2024-06-27,23:14:10.000,179,11006285,17165,0,1719530049,13108.718080419996,13.021786980003526,53516.20844064 2024-06-27,23:14:11.000,179,11006275,16965,0,1719530050,13109.021214369997,12.852607860004355,53516.31324744 2024-06-27,23:14:12.000,179,11006260,16325,0,1719530051,13109.256985219989,12.782116560003487,53516.397092880004 2024-06-27,23:14:13.000,179,11006265,16525,0,1719530052,13109.60053702999,12.619986570003675,53516.55080952 2024-06-27,23:14:14.000,179,11006258,16445,0,1719530053,13109.876725739996,12.464905710003222,53516.683564800005 2024-06-27,23:14:15.000,179,11006282,16285,0,1719530054,13110.200068619997,12.30982485000277,53516.79535872001 2024-06-27,23:14:16.000,179,11006312,16605,0,1719530055,13110.388685299993,12.161793120001676,53516.79535872001 2024-06-27,23:14:17.000,179,11006226,17125,0,1719530056,13110.570565669994,12.02081051999994,53516.95606248 2024-06-27,23:14:18.000,179,11006254,17005,0,1719530057,13110.77939127999,11.84458227000141,53517.04689504 2024-06-27,23:14:19.000,179,11006271,16925,0,1719530058,13110.9275901,11.710648799999035,53517.15868896001 2024-06-27,23:14:20.000,179,11006333,16845,0,1719530059,13111.055579989996,11.604911850001372,53517.20759880001 2024-06-27,23:14:21.000,179,11006301,17245,0,1719530060,13111.149888330001,11.527371420001145,53517.33336696 2024-06-27,23:14:22.000,179,11006280,17485,0,1719530061,13111.217251429996,11.38638881999941,53517.27048288 2024-06-27,23:14:23.000,179,11006251,16405,0,1719530062,13111.392395490002,11.287701000001107,53517.42419952001 2024-06-27,23:14:24.000,179,11006319,17165,0,1719530063,13111.567539549993,11.196062310002162,53517.522019200005 2024-06-27,23:14:25.000,179,11006281,16965,0,1719530064,13111.735947299989,11.090325360004499,53517.738619920005 2024-06-27,23:14:26.000,179,11006257,16605,0,1719530065,13111.722474679998,10.998686669998278,53517.787529760004 2024-06-27,23:14:27.000,179,11006278,17005,0,1719530066,13111.621430029998,10.843605809997825,53517.82945248001 2024-06-27,23:14:28.000,179,11006332,16765,0,1719530067,13111.513649070002,10.723770600001444,53517.93425928 2024-06-27,23:14:29.000,179,11006275,16925,0,1719530068,13111.432813350002,10.58278799999971,53518.05304032 2024-06-27,23:14:30.000,179,11006288,16885,0,1719530069,13111.385659179992,10.491149310000765,53518.0809888 2024-06-27,23:14:31.000,179,11006253,16485,0,1719530070,13111.378922869997,10.44885453000461,53518.12989864 2024-06-27,23:14:32.000,179,11006223,16925,0,1719530071,13111.385659179992,10.420658009999897,53518.20675696 2024-06-27,23:14:33.000,179,11006273,16685,0,1719530072,13111.351977630002,10.364264969997748,53518.290602400004 2024-06-27,23:14:34.000,179,11006273,17365,0,1719530073,13111.271141910001,10.329019320000953,53518.33951224 2024-06-27,23:14:35.000,179,11006322,16925,0,1719530074,13111.082525229991,10.251478890000726,53518.41637056 2024-06-27,23:14:36.000,179,11006316,16725,0,1719530075,13110.934326409995,10.180987589999859,53518.44431904 2024-06-27,23:14:37.000,179,11006265,17565,0,1719530076,13110.853490689995,10.061152380003477,53518.52117736001 2024-06-27,23:14:38.000,179,11006284,17365,0,1719530077,13110.80633652,9.891973260004306,53518.577074320005 2024-06-27,23:14:39.000,179,11006271,16885,0,1719530078,13110.651401389994,9.800334569998085,53518.68188112 2024-06-27,23:14:40.000,179,11006322,16685,0,1719530079,13110.402157919998,9.75803979000193,53518.744765200005 2024-06-27,23:14:41.000,179,11006273,16965,0,1719530080,13110.105760279992,9.687548490001063,53518.75873944001 2024-06-27,23:14:42.000,179,11006282,17485,0,1719530081,13109.903670979991,9.645253710004908,53518.80066216 2024-06-27,23:14:43.000,179,11006270,17165,0,1719530082,13109.694845369995,9.497221980003815,53518.85655912001 2024-06-27,23:14:44.000,179,11006275,17005,0,1719530083,13109.48601976,9.377386770000157,53518.87053336 2024-06-27,23:14:45.000,179,11006285,17325,0,1719530084,13109.230039979993,9.278698950001854,53518.88450760001 2024-06-27,23:14:46.000,179,11006304,17405,0,1719530085,13109.034686990002,9.194109390002268,53518.90546896001 2024-06-27,23:14:47.000,179,11006286,17205,0,1719530086,13108.873015550002,9.187060260002909,53518.93341744001 2024-06-27,23:14:48.000,179,11006261,16725,0,1719530087,13108.643981009991,9.095421570003964,53519.031237120005 2024-06-27,23:14:49.000,179,11006298,16605,0,1719530088,13108.42841909,8.926242450004793,53519.08713408 2024-06-27,23:14:50.000,179,11006300,16805,0,1719530089,13108.071394659994,8.792308980002417,53519.01027576 2024-06-27,23:14:51.000,179,11006259,17565,0,1719530090,13107.815414880002,8.616080730003887,53519.07315984001 2024-06-27,23:14:52.000,179,11006247,17045,0,1719530091,13107.599852959996,8.460999870003434,53518.97534016001 2024-06-27,23:14:53.000,179,11006250,16805,0,1719530092,13107.438181519996,8.291820750004263,53519.07315984001 2024-06-27,23:14:54.000,179,11006226,17565,0,1719530093,13107.195674359995,8.164936410001246,53519.05219848001 2024-06-27,23:14:55.000,179,11006269,16525,0,1719530094,13106.906013029999,8.045101200004865,53519.13604392 2024-06-27,23:14:56.000,179,11006308,17285,0,1719530095,13106.542252289997,7.90411860000313,53519.12206968001 2024-06-27,23:14:57.000,179,11006221,17085,0,1719530096,13106.266063579991,7.805430780004826,53519.10809544 2024-06-27,23:14:58.000,179,11006257,16885,0,1719530097,13106.0100838,7.685595570001169,53519.13604392 2024-06-27,23:14:59.000,179,11006314,16885,0,1719530098,13105.80125818999,7.530514710000716,53519.13604392 2024-06-27,23:15:00.000,179,11006286,17085,0,1719530099,13105.518333169988,7.382482979999622,53519.12206968001 2024-06-27,23:15:01.000,179,11006334,17205,0,1719530100,13105.275826010002,7.2696969000026,53519.13604392 2024-06-27,23:15:02.000,179,11006321,17125,0,1719530101,13104.97269206,7.206254730001092,53519.198928000005 2024-06-27,23:15:03.000,179,11006296,16685,0,1719530102,13104.575249769994,7.163959949997661,53519.13604392 2024-06-27,23:15:04.000,179,11006267,16485,0,1719530103,13104.238434270002,7.107566910002788,53519.13604392 2024-06-27,23:15:05.000,179,11006291,16765,0,1719530104,13103.928564009992,7.030026480002562,53519.1639924 2024-06-27,23:15:06.000,179,11006295,16965,0,1719530105,13103.63216637,6.931338660004258,53519.14303104001 2024-06-27,23:15:07.000,179,11006239,16965,0,1719530106,13103.32229610999,6.896093010000186,53519.08713408 2024-06-27,23:15:08.000,179,11006310,17605,0,1719530107,13103.005689539998,6.9242895300048986,53519.03822424 2024-06-27,23:15:09.000,179,11006258,17645,0,1719530108,13102.709291899992,6.931338660004258,53519.05219848001 2024-06-27,23:15:10.000,179,11006319,16805,0,1719530109,13102.480257359995,6.874945620002109,53519.03822424 2024-06-27,23:15:11.000,179,11006258,17605,0,1719530110,13102.26469543999,6.8115034500006,53518.982327280006 2024-06-27,23:15:12.000,179,11006262,16965,0,1719530111,13102.089551379999,6.7621595399978105,53518.96835304 2024-06-27,23:15:13.000,179,11006283,17245,0,1719530112,13101.786417429998,6.68461911000486,53518.9893144 2024-06-27,23:15:14.000,179,11006251,17165,0,1719530113,13101.476547170001,6.719864760001656,53518.93341744001 2024-06-27,23:15:15.000,179,11006325,16605,0,1719530114,13101.21383108,6.691668240004219,53518.87752048 2024-06-27,23:15:16.000,179,11006276,17125,0,1719530115,13101.02521439999,6.628226070002711,53518.88450760001 2024-06-27,23:15:17.000,179,11006272,17365,0,1719530116,13100.850070339999,6.529538250004407,53518.814636400006 2024-06-27,23:15:18.000,179,11006279,17125,0,1719530117,13100.715344139993,6.550685640002484,53518.793675040004 2024-06-27,23:15:19.000,179,11006329,16805,0,1719530118,13100.600826870002,6.522489119997772,53518.744765200005 2024-06-27,23:15:20.000,179,11006261,16805,0,1719530119,13100.452628049992,6.473145210002258,53518.75175232 2024-06-27,23:15:21.000,179,11006279,16965,0,1719530120,13100.304429229996,6.416752170000109,53518.73777808001 2024-06-27,23:15:22.000,179,11006314,17605,0,1719530121,13100.15623041,6.332162610000523,53518.70284248 2024-06-27,23:15:23.000,179,11006286,17245,0,1719530122,13099.97435004,6.318064350001805,53518.70284248 2024-06-27,23:15:24.000,179,11006295,17365,0,1719530123,13099.82615121999,6.353309999998601,53518.66790688001 2024-06-27,23:15:25.000,179,11006308,17525,0,1719530124,13099.671216089999,6.289867830004368,53518.61899704001 2024-06-27,23:15:26.000,179,11006265,16965,0,1719530125,13099.502808339988,6.275769569998374,53518.68188112 2024-06-27,23:15:27.000,179,11006236,16925,0,1719530126,13099.293982729992,6.247573050000938,53518.61899704001 2024-06-27,23:15:28.000,179,11006299,17605,0,1719530127,13099.192938079992,6.22642566000286,53518.61200992 2024-06-27,23:15:29.000,179,11006285,17205,0,1719530128,13099.118838670001,6.198229139998148,53518.57008720001 2024-06-27,23:15:30.000,179,11006324,17685,0,1719530129,13098.984112469996,6.275769569998374,53518.52117736001 2024-06-27,23:15:31.000,179,11006303,17005,0,1719530130,13098.75507793,6.381506520003313,53518.528164480005 2024-06-27,23:15:32.000,179,11006232,16885,0,1719530131,13098.48562552999,6.444948690004821,53518.51419024 2024-06-27,23:15:33.000,179,11006321,16925,0,1719530132,13098.229645749998,6.402653910001391,53518.52117736001 2024-06-27,23:15:34.000,179,11006243,17525,0,1719530133,13097.987138589997,6.3956047800020315,53518.49322888 2024-06-27,23:15:35.000,179,11006292,16805,0,1719530134,13097.771576669991,6.529538250004407,53518.50720312 2024-06-27,23:15:36.000,179,11006327,17085,0,1719530135,13097.522333199995,6.663471719999507,53518.45130616001 2024-06-27,23:15:37.000,179,11006268,17045,0,1719530136,13097.36739806999,6.7621595399978105,53518.458293280004 2024-06-27,23:15:38.000,179,11006261,16645,0,1719530137,13097.185517699989,6.719864760001656,53518.458293280004 2024-06-27,23:15:39.000,179,11006278,17565,0,1719530138,13097.064264119988,6.726913890001015,53518.42335768001 2024-06-27,23:15:40.000,179,11006260,17165,0,1719530139,13096.875647439992,6.748061279999092,53518.44431904 2024-06-27,23:15:41.000,179,11006321,17085,0,1719530140,13096.687030759997,6.783306930003164,53518.4652804 2024-06-27,23:15:42.000,179,11006304,17405,0,1719530141,13096.464732529996,6.8678964900027495,53518.45130616001 2024-06-27,23:15:43.000,179,11006308,16805,0,1719530142,13096.262643229995,7.015928220003843,53518.38143496001 2024-06-27,23:15:44.000,179,11006290,16965,0,1719530143,13096.15486227,7.037075610001921,53518.360473600005 2024-06-27,23:15:45.000,179,11006308,17565,0,1719530144,13096.141389649994,7.0229773500032024,53518.33951224 2024-06-27,23:15:46.000,179,11006275,17245,0,1719530145,13096.141389649994,7.051173870000639,53518.29758952 2024-06-27,23:15:47.000,179,11006246,17005,0,1719530146,13096.12791702999,7.142812559999584,53518.26964104 2024-06-27,23:15:48.000,179,11006293,17365,0,1719530147,13095.999927139994,7.1851073400030145,53518.29758952 2024-06-27,23:15:49.000,179,11006286,16805,0,1719530148,13095.858464629993,7.304942549999396,53518.192782720005 2024-06-27,23:15:50.000,179,11006298,16765,0,1719530149,13095.865200939988,7.354286460002186,53518.10893728 2024-06-27,23:15:51.000,179,11006251,17445,0,1719530150,13095.993190829999,7.424777760003053,53518.20675696 2024-06-27,23:15:52.000,179,11006250,17005,0,1719530151,13096.040344999994,7.481170799997926,53518.13688576001 2024-06-27,23:15:53.000,179,11006261,17005,0,1719530152,13096.100971789994,7.551662099998794,53518.143872880006 2024-06-27,23:15:54.000,179,11006311,16805,0,1719530153,13096.100971789994,7.636251659998379,53518.17880848 2024-06-27,23:15:55.000,179,11006274,16845,0,1719530154,13096.11444441,7.713792089998606,53518.12989864 2024-06-27,23:15:56.000,179,11006307,16685,0,1719530155,13096.18854381999,7.741988610003318,53518.122911520004 2024-06-27,23:15:57.000,179,11006268,17085,0,1719530156,13096.33674264,7.734939480003959,53518.12989864 2024-06-27,23:15:58.000,179,11006288,16485,0,1719530157,13096.45125990999,7.713792089998606,53518.11592440001 2024-06-27,23:15:59.000,179,11006304,16925,0,1719530158,13096.619667660001,7.763136000001396,53518.0809888 2024-06-27,23:16:00.000,179,11006287,17125,0,1719530159,13096.788075409997,7.770185130000755,53518.074001680005 2024-06-27,23:16:01.000,179,11006268,17125,0,1719530160,13096.969955779998,7.840676430001622,53518.17182136 2024-06-27,23:16:02.000,179,11006242,17245,0,1719530161,13097.138363529994,7.8618238199996995,53518.143872880006 2024-06-27,23:16:03.000,179,11006321,16965,0,1719530162,13097.30677127999,7.875922079998418,53518.13688576001 2024-06-27,23:16:04.000,179,11006306,17125,0,1719530163,13097.461706409995,7.939364249999926,53518.18579560001 2024-06-27,23:16:05.000,179,11006285,17125,0,1719530164,13097.58969629999,8.023953809999512,53518.18579560001 2024-06-27,23:16:06.000,179,11006252,16325,0,1719530165,13097.785049289996,8.122641629997815,53518.122911520004 2024-06-27,23:16:07.000,179,11006272,17005,0,1719530166,13098.054501689992,8.242476840001473,53518.20675696 2024-06-27,23:16:08.000,179,11006300,17325,0,1719530167,13098.317217779993,8.298869880003622,53518.28361528001 2024-06-27,23:16:09.000,179,11006285,17205,0,1719530168,13098.600142799995,8.341164659999777,53518.290602400004 2024-06-27,23:16:10.000,179,11006294,17125,0,1719530169,13098.80896840999,8.404606830001285,53518.28361528001 2024-06-27,23:16:11.000,179,11006286,16285,0,1719530170,13099.024530329996,8.418705090000003,53518.38842208 2024-06-27,23:16:12.000,179,11006274,17325,0,1719530171,13099.233355939992,8.503294649999589,53518.44431904 2024-06-27,23:16:13.000,179,11006240,16925,0,1719530172,13099.442181549988,8.580835079999815,53518.50720312 2024-06-27,23:16:14.000,179,11006276,17165,0,1719530173,13099.691425019999,8.679522899998119,53518.61899704001 2024-06-27,23:16:15.000,179,11006286,16925,0,1719530174,13099.87330539,8.792308980002417,53518.63995840001 2024-06-27,23:16:16.000,179,11006288,16725,0,1719530175,13100.082130999996,8.912144189998799,53518.7098296 2024-06-27,23:16:17.000,179,11006262,16645,0,1719530176,13100.331374469992,8.968537230000948,53518.77271368 2024-06-27,23:16:18.000,179,11006292,17405,0,1719530177,13100.486309599997,8.982635489999666,53518.84258488 2024-06-27,23:16:19.000,179,11006294,16685,0,1719530178,13100.647981039998,9.08132330999797,53518.96835304 2024-06-27,23:16:20.000,179,11006282,16965,0,1719530179,13100.775970929993,9.116568960002041,53519.05219848001 2024-06-27,23:16:21.000,179,11006319,17285,0,1719530180,13100.90396081999,9.257551560003776,53519.150018160006 2024-06-27,23:16:22.000,179,11006279,16845,0,1719530181,13101.018478089994,9.426730680002947,53519.19194088001 2024-06-27,23:16:23.000,179,11006279,16925,0,1719530182,13101.17341322,9.497221980003815,53519.28277344 2024-06-27,23:16:24.000,179,11006251,16765,0,1719530183,13101.37550252,9.680499360001704,53519.35264464 2024-06-27,23:16:25.000,179,11006303,17085,0,1719530184,13101.537173960001,9.81443283000408,53519.43649008001 2024-06-27,23:16:26.000,179,11006283,17045,0,1719530185,13101.685372779997,9.955415429998538,53519.50636128001 2024-06-27,23:16:27.000,179,11006298,17005,0,1719530186,13101.799890050002,10.040004989998124,53519.57623248001 2024-06-27,23:16:28.000,179,11006286,16965,0,1719530187,13101.813362669993,10.11754541999835,53519.653090800006 2024-06-27,23:16:29.000,179,11006287,17085,0,1719530188,13101.820098980003,10.188036719999218,53519.77187184001 2024-06-27,23:16:30.000,179,11006320,16805,0,1719530189,13101.826835289998,10.293773670004157,53519.78584608 2024-06-27,23:16:31.000,179,11006283,17205,0,1719530190,13101.975034109993,10.434756269998616,53519.918601360005 2024-06-27,23:16:32.000,179,11006258,16605,0,1719530191,13102.170387099999,10.561640610001632,53519.95353696 2024-06-27,23:16:33.000,179,11006302,16805,0,1719530192,13102.41289426,10.716721470002085,53520.03039528001 2024-06-27,23:16:34.000,179,11006291,17365,0,1719530193,13102.54762045999,10.75196711999888,53520.16315056 2024-06-27,23:16:35.000,179,11006218,16965,0,1719530194,13102.668874039991,10.80131103000167,53520.19808616001 2024-06-27,23:16:36.000,179,11006292,17365,0,1719530195,13102.749709759992,10.885900590001256,53520.29590584001 2024-06-27,23:16:37.000,179,11006220,16445,0,1719530196,13102.857490720002,10.949342760002764,53520.40071264 2024-06-27,23:16:38.000,179,11006285,16605,0,1719530197,13102.938326440002,11.03393232000235,53520.421674000005 2024-06-27,23:16:39.000,179,11006239,16445,0,1719530198,13103.039371090003,11.118521880001936,53520.5264808 2024-06-27,23:16:40.000,179,11006245,16725,0,1719530199,13103.160624669988,11.21016057000088,53520.61731336 2024-06-27,23:16:41.000,179,11006278,16845,0,1719530200,13103.221251459989,11.329995780004538,53520.68718456 2024-06-27,23:16:42.000,179,11006245,17445,0,1719530201,13103.288614559999,11.365241430001333,53520.757055760005 2024-06-27,23:16:43.000,179,11006274,16565,0,1719530202,13103.275141939994,11.428683600002842,53520.75006864001 2024-06-27,23:16:44.000,179,11006282,16925,0,1719530203,13103.308823489999,11.456880120000278,53520.88282392 2024-06-27,23:16:45.000,179,11006329,16725,0,1719530204,13103.396395519994,11.534420550000505,53520.93173376 2024-06-27,23:16:46.000,179,11006218,16765,0,1719530205,13103.50417647999,11.597862720002013,53521.02256632 2024-06-27,23:16:47.000,179,11006299,16805,0,1719530206,13103.56480326999,11.689501410000958,53521.07846328 2024-06-27,23:16:48.000,179,11006253,16525,0,1719530207,13103.618693749995,11.745894450003107,53521.162308720006 2024-06-27,23:16:49.000,179,11006347,16565,0,1719530208,13103.63216637,11.84458227000141,53521.211218560005 2024-06-27,23:16:50.000,179,11006219,16685,0,1719530209,13103.66584791999,11.971466610004427,53521.28108976001 2024-06-27,23:16:51.000,179,11006313,17165,0,1719530210,13103.70626577999,12.133596600004239,53521.35794808 2024-06-27,23:16:52.000,179,11006215,16845,0,1719530211,13103.787101499991,12.246382680001261,53521.33698672 2024-06-27,23:16:53.000,179,11006263,16445,0,1719530212,13103.874673530001,12.267530069999339,53521.476729120004 2024-06-27,23:16:54.000,179,11006295,17085,0,1719530213,13103.881409839996,12.316873980002129,53521.46974200001 2024-06-27,23:16:55.000,179,11006256,16805,0,1719530214,13103.908355079991,12.316873980002129,53521.546600320005 2024-06-27,23:16:56.000,179,11006243,16205,0,1719530215,13103.881409839996,12.387365280002996,53521.65140712 2024-06-27,23:16:57.000,179,11006240,16645,0,1719530216,13103.901618769996,12.47900397000194,53521.68634272001 2024-06-27,23:16:58.000,179,11006325,16485,0,1719530217,13103.921827699996,12.500151360000018,53521.70730408001 2024-06-27,23:16:59.000,179,11006289,16605,0,1719530218,13103.955509250001,12.577691790000245,53521.79813664 2024-06-27,23:17:00.000,179,11006245,16765,0,1719530219,13104.009399729992,12.648183090001112,53521.72826544 2024-06-27,23:17:01.000,179,11006207,17245,0,1719530220,13104.063290209997,12.676379609998548,53521.79813664 2024-06-27,23:17:02.000,179,11006272,17405,0,1719530221,13104.157598550002,12.704576130003261,53521.86800784 2024-06-27,23:17:03.000,179,11006313,16565,0,1719530222,13104.231697959993,12.76801830000477,53521.92390480001 2024-06-27,23:17:04.000,179,11006311,17045,0,1719530223,13104.305797369998,12.852607860004355,53521.90294344001 2024-06-27,23:17:05.000,179,11006234,17125,0,1719530224,13104.413578329993,12.873755250002432,53521.93787904 2024-06-27,23:17:06.000,179,11006277,16165,0,1719530225,13104.494414049994,12.89490264000051,53521.979801760004 2024-06-27,23:17:07.000,179,11006305,17245,0,1719530226,13104.548304529999,12.909000899999228,53522.03569872 2024-06-27,23:17:08.000,179,11006307,16685,0,1719530227,13104.588722389999,12.852607860004355,53522.02172448001 2024-06-27,23:17:09.000,179,11006308,16885,0,1719530228,13104.60219500999,12.866706120003073,53522.07762144 2024-06-27,23:17:10.000,179,11006239,16885,0,1719530229,13104.58198607999,12.866706120003073,53522.112557039996 2024-06-27,23:17:11.000,179,11006309,17125,0,1719530230,13104.595458699994,12.859656990003714,53522.147492640004 2024-06-27,23:17:12.000,179,11006283,16285,0,1719530231,13104.595458699994,12.831460469999001,53522.16146688001 2024-06-27,23:17:13.000,179,11006316,16765,0,1719530232,13104.64934918,12.824411339999642,53522.21037672001 2024-06-27,23:17:14.000,179,11006244,17045,0,1719530233,13104.66282179999,12.84555872999772,53522.18242824 2024-06-27,23:17:15.000,179,11006263,16925,0,1719530234,13104.62240393999,12.824411339999642,53522.22435096 2024-06-27,23:17:16.000,179,11006300,15965,0,1719530235,13104.66955811,12.76801830000477,53522.23832520001 2024-06-27,23:17:17.000,179,11006268,17125,0,1719530236,13104.676294419995,12.753920039998775,53522.28723504001 2024-06-27,23:17:18.000,179,11006288,16645,0,1719530237,13104.76386644999,12.683428739997908,53522.2732608 2024-06-27,23:17:19.000,179,11006249,17165,0,1719530238,13104.878383719995,12.648183090001112,53522.30819640001 2024-06-27,23:17:20.000,179,11006233,16685,0,1719530239,13104.999637299996,12.66228134999983,53522.35710624001 2024-06-27,23:17:21.000,179,11006237,16645,0,1719530240,13105.093945640001,12.66228134999983,53522.4130032 2024-06-27,23:17:22.000,179,11006319,16565,0,1719530241,13105.215199220002,12.634084830002394,53522.42697744001 2024-06-27,23:17:23.000,179,11006225,16485,0,1719530242,13105.269089699992,12.549495270002808,53522.40601608001 2024-06-27,23:17:24.000,179,11006262,16405,0,1719530243,13105.329716489992,12.514249619998736,53522.447938799996 2024-06-27,23:17:25.000,179,11006276,16605,0,1719530244,13105.343189109997,12.443758319997869,53522.433964560005 2024-06-27,23:17:26.000,179,11006296,16685,0,1719530245,13105.424024829998,12.443758319997869,53522.41999032 2024-06-27,23:17:27.000,179,11006317,17005,0,1719530246,13105.538542099988,12.43670918999851,53522.503835760006 2024-06-27,23:17:28.000,179,11006309,17245,0,1719530247,13105.632850439993,12.415561800000432,53522.42697744001 2024-06-27,23:17:29.000,179,11006264,17085,0,1719530248,13105.706949849999,12.408512670001073,53522.39204184 2024-06-27,23:17:30.000,179,11006232,16805,0,1719530249,13105.754104019994,12.380316150003637,53522.39902896 2024-06-27,23:17:31.000,179,11006265,16725,0,1719530250,13105.740631399989,12.345070499999565,53522.45492592001 2024-06-27,23:17:32.000,179,11006272,16565,0,1719530251,13105.747367709999,12.288677460004692,53522.433964560005 2024-06-27,23:17:33.000,179,11006265,16285,0,1719530252,13105.80125818999,12.26048093999998,53522.46890016 2024-06-27,23:17:34.000,179,11006293,16645,0,1719530253,13105.88209390999,12.211137030004465,53522.46890016 2024-06-27,23:17:35.000,179,11006226,16925,0,1719530254,13105.92924808,12.175891380000394,53522.46191304 2024-06-27,23:17:36.000,179,11006229,16725,0,1719530255,13105.98987487,12.12654747000488,53522.51082288 2024-06-27,23:17:37.000,179,11006272,17165,0,1719530256,13106.016820109995,12.07015443000273,53522.53178424 2024-06-27,23:17:38.000,179,11006304,17125,0,1719530257,13106.07071059,12.013761390000582,53522.54575848001 2024-06-27,23:17:39.000,179,11006297,17085,0,1719530258,13106.077446899995,11.999663130001863,53522.503835760006 2024-06-27,23:17:40.000,179,11006310,16925,0,1719530259,13106.04376534999,11.929171830000996,53522.46191304 2024-06-27,23:17:41.000,179,11006258,16125,0,1719530260,13106.00334748999,11.8939261800042,53522.51082288 2024-06-27,23:17:42.000,179,11006289,17165,0,1719530261,13106.07071059,11.886877050004841,53522.49684864001 2024-06-27,23:17:43.000,179,11006274,16445,0,1719530262,13106.158282619996,11.886877050004841,53522.482874400004 2024-06-27,23:17:44.000,179,11006250,16885,0,1719530263,13106.245854649991,11.915073570002278,53522.45492592001 2024-06-27,23:17:45.000,179,11006272,17405,0,1719530264,13106.420998709997,11.908024440002919,53522.447938799996 2024-06-27,23:17:46.000,179,11006278,16725,0,1719530265,13106.575933840002,11.816385750003974,53522.37108048 2024-06-27,23:17:47.000,179,11006312,17125,0,1719530266,13106.636560630002,11.79523835999862,53522.41999032 2024-06-27,23:17:48.000,179,11006288,17245,0,1719530267,13106.676978490003,11.717697929998394,53522.40601608001 2024-06-27,23:17:49.000,179,11006284,17685,0,1719530268,13106.724132659998,11.62605923999945,53522.4130032 2024-06-27,23:17:50.000,179,11006283,17285,0,1719530269,13106.710660039993,11.569666200004576,53522.23832520001 2024-06-27,23:17:51.000,179,11006259,17685,0,1719530270,13106.744341589998,11.449830990000919,53522.19640248 2024-06-27,23:17:52.000,179,11006251,16845,0,1719530271,13106.798232069988,11.379339690000052,53522.17544112 2024-06-27,23:17:53.000,179,11006226,16965,0,1719530272,13106.845386239998,11.301799259999825,53522.12653128 2024-06-27,23:17:54.000,179,11006258,17645,0,1719530273,13106.885804099998,11.224258829999599,53522.11954416001 2024-06-27,23:17:55.000,179,11006290,17405,0,1719530274,13106.993585059994,11.146718399999372,53522.09159568001 2024-06-27,23:17:56.000,179,11006264,16885,0,1719530275,13107.215883289995,11.083276229997864,53522.11954416001 2024-06-27,23:17:57.000,179,11006277,17125,0,1719530276,13107.37081842,11.012784930004273,53522.11954416001 2024-06-27,23:17:58.000,179,11006304,17565,0,1719530277,13107.606589269992,10.878851460001897,53522.11954416001 2024-06-27,23:17:59.000,179,11006297,17605,0,1719530278,13107.761524399997,10.815409290000389,53522.0636472 2024-06-27,23:18:00.000,179,11006265,17085,0,1719530279,13107.997295249988,10.744917989999522,53522.049672960005 2024-06-27,23:18:01.000,179,11006216,17525,0,1719530280,13108.165702999999,10.688524950004648,53522.09159568001 2024-06-27,23:18:02.000,179,11006323,17205,0,1719530281,13108.34758337,10.667377559999295,53522.07762144 2024-06-27,23:18:03.000,179,11006247,16725,0,1719530282,13108.5698816,10.62508278000314,53522.08460856 2024-06-27,23:18:04.000,179,11006287,17325,0,1719530283,13108.765234589991,10.589837129999069,53522.049672960005 2024-06-27,23:18:05.000,179,11006246,17685,0,1719530284,13109.021214369997,10.554591480002273,53522.112557039996 2024-06-27,23:18:06.000,179,11006235,17205,0,1719530285,13109.209831049993,10.434756269998616,53522.147492640004 2024-06-27,23:18:07.000,179,11006264,17445,0,1719530286,13109.405184039999,10.35016670999903,53522.14050552001 2024-06-27,23:18:08.000,179,11006250,17125,0,1719530287,13109.49949237999,10.265577149999444,53522.17544112 2024-06-27,23:18:09.000,179,11006248,17845,0,1719530288,13109.66790013,10.22328237000329,53522.2033896 2024-06-27,23:18:10.000,179,11006242,16725,0,1719530289,13109.84304418999,10.188036719999218,53522.17544112 2024-06-27,23:18:11.000,179,11006264,17525,0,1719530290,13110.038397179997,10.188036719999218,53522.2732608 2024-06-27,23:18:12.000,179,11006238,17805,0,1719530291,13110.186595999992,10.145741940003063,53522.32217064 2024-06-27,23:18:13.000,179,11006258,16765,0,1719530292,13110.375212679988,10.159840200001781,53522.41999032 2024-06-27,23:18:14.000,179,11006253,17245,0,1719530293,13110.476257329989,10.110496289998991,53522.39902896 2024-06-27,23:18:15.000,179,11006230,17605,0,1719530294,13110.63792876999,10.082299770001555,53522.42697744001 2024-06-27,23:18:16.000,179,11006259,17285,0,1719530295,13110.69855555999,10.040004989998124,53522.42697744001 2024-06-27,23:18:17.000,179,11006302,18125,0,1719530296,13110.752446039995,10.025906729999406,53522.433964560005 2024-06-27,23:18:18.000,179,11006271,17445,0,1719530297,13110.76591866,9.99771021000197,53522.49684864001 2024-06-27,23:18:19.000,179,11006301,17365,0,1719530298,13110.772654969995,10.004759340001328,53522.46191304 2024-06-27,23:18:20.000,179,11006270,16765,0,1719530299,13110.77939127999,10.011808470000688,53522.55973272 2024-06-27,23:18:21.000,179,11006305,16645,0,1719530300,13110.82654545,9.976562820003892,53522.79030768001 2024-06-27,23:18:22.000,179,11006255,17245,0,1719530301,13110.80633652,9.99771021000197,53522.77633344 2024-06-27,23:18:23.000,179,11006264,16445,0,1719530302,13110.86696331,10.032955859998765,53522.83223040001 2024-06-27,23:18:24.000,179,11006278,17085,0,1719530303,13110.88043592999,10.096398030000273,53522.87415312 2024-06-27,23:18:25.000,179,11006256,16805,0,1719530304,13110.88717224,10.131643680004345,53522.89511448 2024-06-27,23:18:26.000,179,11006275,16885,0,1719530305,13110.80633652,10.145741940003063,53522.93005008001 2024-06-27,23:18:27.000,179,11006272,16925,0,1719530306,13110.792863899995,10.138692810003704,53522.985947040004 2024-06-27,23:18:28.000,179,11006311,16285,0,1719530307,13110.80633652,10.110496289998991,53522.985947040004 2024-06-27,23:18:29.000,179,11006258,15965,0,1719530308,13110.90064485999,10.103447159999632,53523.041844 2024-06-27,23:18:30.000,179,11006246,16805,0,1719530309,13110.954535339995,10.075250640002196,53523.055818240005 2024-06-27,23:18:31.000,179,11006268,17125,0,1719530310,13111.00842582,10.075250640002196,53523.153637920004 2024-06-27,23:18:32.000,179,11006272,17485,0,1719530311,13111.08926154,10.089348900000914,53523.18857352 2024-06-27,23:18:33.000,179,11006263,16365,0,1719530312,13111.122943089991,10.096398030000273,53523.25844472 2024-06-27,23:18:34.000,179,11006235,16605,0,1719530313,13111.116206779996,10.075250640002196,53523.29338032001 2024-06-27,23:18:35.000,179,11006252,16765,0,1719530314,13111.122943089991,10.04705412000476,53523.34927728 2024-06-27,23:18:36.000,179,11006274,16845,0,1719530315,13111.170097260001,9.94131716999982,53523.370238640004 2024-06-27,23:18:37.000,179,11006324,16765,0,1719530316,13111.156624639996,9.856727610000235,53523.4261356 2024-06-27,23:18:38.000,179,11006272,16085,0,1719530317,13111.156624639996,9.81443283000408,53523.46107120001 2024-06-27,23:18:39.000,179,11006284,16485,0,1719530318,13111.203778809991,9.786236309999367,53523.53094240001 2024-06-27,23:18:40.000,179,11006249,16885,0,1719530319,13111.223987739992,9.750990660002572,53523.509981040006 2024-06-27,23:18:41.000,179,11006261,16765,0,1719530320,13111.210515120001,9.750990660002572,53523.558890880005 2024-06-27,23:18:42.000,179,11006263,17445,0,1719530321,13111.183569879991,9.7157450099985,53523.57985224001 2024-06-27,23:18:43.000,179,11006271,16845,0,1719530322,13111.210515120001,9.666401100002986,53523.64273632 2024-06-27,23:18:44.000,179,11006276,16685,0,1719530323,13111.183569879991,9.638204579998273,53523.740556 2024-06-27,23:18:45.000,179,11006221,16645,0,1719530324,13111.170097260001,9.525418500001251,53523.76850448001 2024-06-27,23:18:46.000,179,11006283,16125,0,1719530325,13111.095997849996,9.469025459999102,53523.78247872 2024-06-27,23:18:47.000,179,11006270,17165,0,1719530326,13111.122943089991,9.426730680002947,53523.88728552001 2024-06-27,23:18:48.000,179,11006280,16325,0,1719530327,13111.04210736999,9.412632420004229,53523.93619536001 2024-06-27,23:18:49.000,179,11006266,17165,0,1719530328,13111.035371059996,9.419681550003588,53523.97811808 2024-06-27,23:18:50.000,179,11006233,17005,0,1719530329,13111.02189843999,9.40558329000487,53524.03401504001 2024-06-27,23:18:51.000,179,11006268,16445,0,1719530330,13111.00168950999,9.398534159998235,53524.07593776 2024-06-27,23:18:52.000,179,11006251,16685,0,1719530331,13110.98821689,9.391485029998876,53524.13183472001 2024-06-27,23:18:53.000,179,11006248,17005,0,1719530332,13110.94779903,9.335091990004003,53524.13183472001 2024-06-27,23:18:54.000,179,11006276,16805,0,1719530333,13110.873699619995,9.264600690003135,53524.180744560006 2024-06-27,23:18:55.000,179,11006217,16285,0,1719530334,13110.76591866,9.250502430004417,53524.24362864 2024-06-27,23:18:56.000,179,11006256,16285,0,1719530335,13110.65813769999,9.194109390002268,53524.31349984 2024-06-27,23:18:57.000,179,11006276,17285,0,1719530336,13110.631192459994,9.208207650000986,53524.3344612 2024-06-27,23:18:58.000,179,11006253,16325,0,1719530337,13110.509938879994,9.194109390002268,53524.36240968 2024-06-27,23:18:59.000,179,11006219,17005,0,1719530338,13110.496466259989,9.17296200000419,53524.45324224 2024-06-27,23:19:00.000,179,11006230,16765,0,1719530339,13110.415630539988,9.18001113000355,53524.48119072 2024-06-27,23:19:01.000,179,11006266,16725,0,1719530340,13110.341531129998,9.18001113000355,53524.516126320006 2024-06-27,23:19:02.000,179,11006268,17365,0,1719530341,13110.240486479997,9.215256780000345,53524.55804904001 2024-06-27,23:19:03.000,179,11006298,16525,0,1719530342,13110.152914450002,9.243453299997782,53524.52311344 2024-06-27,23:19:04.000,179,11006311,16285,0,1719530343,13110.018188249996,9.31394459999865,53524.613946000005 2024-06-27,23:19:05.000,179,11006299,16085,0,1719530344,13109.944088839991,9.370337640000798,53524.63490736001 2024-06-27,23:19:06.000,179,11006246,16325,0,1719530345,13109.863253119991,9.440828940001666,53524.65586872001 2024-06-27,23:19:07.000,179,11006266,17285,0,1719530346,13109.82283525999,9.48312371999782,53524.70477856001 2024-06-27,23:19:08.000,179,11006236,16405,0,1719530347,13109.80262632999,9.546565889999329,53524.74670128 2024-06-27,23:19:09.000,179,11006225,16645,0,1719530348,13109.816098949996,9.58886067000276,53524.79561112 2024-06-27,23:19:10.000,179,11006234,17005,0,1719530349,13109.654427509995,9.602958930001478,53524.76766264 2024-06-27,23:19:11.000,179,11006246,16645,0,1719530350,13109.62074595999,9.687548490001063,53524.82355960001 2024-06-27,23:19:12.000,179,11006257,16765,0,1719530351,13109.533173929995,9.722794139997859,53524.95631488 2024-06-27,23:19:13.000,179,11006239,16925,0,1719530352,13109.46581083,9.80738370000472,53524.98426336 2024-06-27,23:19:14.000,179,11006291,16605,0,1719530353,13109.411920349994,9.870825869998953,53524.949327760005 2024-06-27,23:19:15.000,179,11006263,16125,0,1719530354,13109.337820939989,9.920169780001743,53525.0331732 2024-06-27,23:19:16.000,179,11006234,16245,0,1719530355,13109.324348319999,9.976562820003892,53525.117018640005 2024-06-27,23:19:17.000,179,11006284,17005,0,1719530356,13109.310875699994,10.011808470000688,53525.15195424 2024-06-27,23:19:18.000,179,11006220,17205,0,1719530357,13109.189622119993,10.082299770001555,53525.19387696 2024-06-27,23:19:19.000,179,11006218,16405,0,1719530358,13109.061632229997,10.131643680004345,53525.235799680006 2024-06-27,23:19:20.000,179,11006257,16525,0,1719530359,13108.974060200002,10.138692810003704,53525.31964512 2024-06-27,23:19:21.000,179,11006273,16805,0,1719530360,13108.879751859997,10.188036719999218,53525.39650344001 2024-06-27,23:19:22.000,179,11006265,16765,0,1719530361,13108.765234589991,10.202134979997936,53525.382529200004 2024-06-27,23:19:23.000,179,11006250,16925,0,1719530362,13108.664189939991,10.237380630002008,53525.4174648 2024-06-27,23:19:24.000,179,11006263,16045,0,1719530363,13108.60356314999,10.251478890000726,53525.4174648 2024-06-27,23:19:25.000,179,11006213,16485,0,1719530364,13108.5698816,10.258528020000085,53525.41047768 2024-06-27,23:19:26.000,179,11006274,16725,0,1719530365,13108.50925481,10.307871930002875,53525.46637464 2024-06-27,23:19:27.000,179,11006311,17365,0,1719530366,13108.455364329995,10.420658009999897,53525.44541328001 2024-06-27,23:19:28.000,179,11006251,17005,0,1719530367,13108.40147384999,10.491149310000765,53525.58515568 2024-06-27,23:19:29.000,179,11006276,17085,0,1719530368,13108.313901819994,10.561640610001632,53525.56419432001 2024-06-27,23:19:30.000,179,11006284,16645,0,1719530369,13108.17917561999,10.62508278000314,53525.57816856 2024-06-27,23:19:31.000,179,11006247,16365,0,1719530370,13108.064658349998,10.744917989999522,53525.571181440006 2024-06-27,23:19:32.000,179,11006273,16885,0,1719530371,13107.990558939993,10.843605809997825,53525.63406552 2024-06-27,23:19:33.000,179,11006227,16685,0,1719530372,13107.950141079993,10.892949720000615,53525.65502688 2024-06-27,23:19:34.000,179,11006270,16085,0,1719530373,13107.977086319988,10.956391890002124,53525.65502688 2024-06-27,23:19:35.000,179,11006256,15965,0,1719530374,13108.078130969989,10.98458840999956,53525.70393672 2024-06-27,23:19:36.000,179,11006232,16165,0,1719530375,13108.105076209999,11.005735800004913,53525.72489808 2024-06-27,23:19:37.000,179,11006309,17005,0,1719530376,13108.152230379994,11.04098145000171,53525.73188520001 2024-06-27,23:19:38.000,179,11006256,16565,0,1719530377,13108.145494069999,11.076227099998505,53525.689962480006 2024-06-27,23:19:39.000,179,11006231,16925,0,1719530378,13108.185911929999,11.118521880001936,53525.72489808 2024-06-27,23:19:40.000,179,11006242,16805,0,1719530379,13108.226329789999,11.174914920004085,53525.82271776 2024-06-27,23:19:41.000,179,11006244,16445,0,1719530380,13108.354319679995,11.294750130000466,53525.81573064 2024-06-27,23:19:42.000,179,11006259,16765,0,1719530381,13108.34758337,11.351143170002615,53525.96246016 2024-06-27,23:19:43.000,179,11006283,16365,0,1719530382,13108.334110749995,11.372290560000692,53525.97643440001 2024-06-27,23:19:44.000,179,11006250,16125,0,1719530383,13108.3677923,11.499174900003709,53526.04630560001 2024-06-27,23:19:45.000,179,11006299,16125,0,1719530384,13108.414946469995,11.611960980000731,53526.10918968 2024-06-27,23:19:46.000,179,11006238,16805,0,1719530385,13108.38800123,11.661304890003521,53526.074254080006 2024-06-27,23:19:47.000,179,11006280,16925,0,1719530386,13108.374528609995,11.752943580002466,53526.09521544001 2024-06-27,23:19:48.000,179,11006253,16765,0,1719530387,13108.435155399995,11.84458227000141,53526.15809952 2024-06-27,23:19:49.000,179,11006251,16285,0,1719530388,13108.44862802,11.908024440002919,53526.18604800001 2024-06-27,23:19:50.000,179,11006236,16285,0,1719530389,13108.46210063999,11.950319219999074,53526.220983600004 2024-06-27,23:19:51.000,179,11006270,16525,0,1719530390,13108.495782189995,11.950319219999074,53526.18604800001 2024-06-27,23:19:52.000,179,11006308,16765,0,1719530391,13108.54293635999,12.013761390000582,53526.29784192 2024-06-27,23:19:53.000,179,11006262,16245,0,1719530392,13108.50251849999,12.098350950000167,53526.31880328 2024-06-27,23:19:54.000,179,11006215,16165,0,1719530393,13108.515991119995,12.239333550001902,53526.34675176 2024-06-27,23:19:55.000,179,11006217,16205,0,1719530394,13108.50251849999,12.30982485000277,53526.360726000006 2024-06-27,23:19:56.000,179,11006225,17285,0,1719530395,13108.44862802,12.408512670001073,53526.43059720001 2024-06-27,23:19:57.000,179,11006268,16845,0,1719530396,13108.475573259995,12.415561800000432,53526.4655328 2024-06-27,23:19:58.000,179,11006237,16685,0,1719530397,13108.50251849999,12.500151360000018,53526.4655328 2024-06-27,23:19:59.000,179,11006236,16645,0,1719530398,13108.556408979995,12.605888309997681,53526.556365360004 2024-06-27,23:20:00.000,179,11006248,17325,0,1719530399,13108.556408979995,12.746870909999416,53526.59828808001 2024-06-27,23:20:01.000,179,11006242,17045,0,1719530400,13108.58335421999,12.916050029998587,53526.63322368 2024-06-27,23:20:02.000,179,11006278,16965,0,1719530401,13108.5698816,13.028836110002885,53526.66117216 2024-06-27,23:20:03.000,179,11006238,16765,0,1719530402,13108.50925481,13.127523930001189,53526.68213352 2024-06-27,23:20:04.000,179,11006241,16605,0,1719530403,13108.455364329995,13.190966100002697,53526.64719792001 2024-06-27,23:20:05.000,179,11006252,17005,0,1719530404,13108.34758337,13.29670305000036,53526.64719792001 2024-06-27,23:20:06.000,179,11006265,16125,0,1719530405,13108.293692889994,13.430636520002736,53526.675146400004 2024-06-27,23:20:07.000,179,11006280,16965,0,1719530406,13108.32737444,13.501127820003603,53526.66815928001 2024-06-27,23:20:08.000,179,11006265,16525,0,1719530407,13108.34758337,13.52227521000168,53526.71706912001 2024-06-27,23:20:09.000,179,11006229,16405,0,1719530408,13108.354319679995,13.564569989997835,53526.77296608 2024-06-27,23:20:10.000,179,11006243,16885,0,1719530409,13108.394737539995,13.585717380003189,53526.80091456 2024-06-27,23:20:11.000,179,11006204,16725,0,1719530410,13108.34758337,13.691454330000852,53526.863798640006 2024-06-27,23:20:12.000,179,11006318,17405,0,1719530411,13108.30042919999,13.698503460000211,53526.87078576 2024-06-27,23:20:13.000,179,11006244,16965,0,1719530412,13108.226329789999,13.768994760001078,53526.863798640006 2024-06-27,23:20:14.000,179,11006254,17245,0,1719530413,13108.212857169994,13.839486060001946,53526.9196956 2024-06-27,23:20:15.000,179,11006248,16925,0,1719530414,13108.21959347999,13.924075620001531,53526.88476000001 2024-06-27,23:20:16.000,179,11006217,16365,0,1719530415,13108.28022026999,13.945223009999609,53526.9196956 2024-06-27,23:20:17.000,179,11006299,16765,0,1719530416,13108.34758337,13.924075620001531,53526.94065696 2024-06-27,23:20:18.000,179,11006211,16925,0,1719530417,13108.28695658,13.917026490002172,53526.97559256 2024-06-27,23:20:19.000,179,11006272,16605,0,1719530418,13108.226329789999,13.895879100004095,53526.9895668 2024-06-27,23:20:20.000,179,11006272,16765,0,1719530419,13108.17917561999,13.902928230003454,53526.96860544 2024-06-27,23:20:21.000,179,11006243,16805,0,1719530420,13108.206120859999,13.917026490002172,53527.02450240001 2024-06-27,23:20:22.000,179,11006307,17285,0,1719530421,13108.19938454999,14.036861699998553,53527.031489520006 2024-06-27,23:20:23.000,179,11006247,16885,0,1719530422,13108.17917561999,14.184893429999647,53527.06642512 2024-06-27,23:20:24.000,179,11006262,16965,0,1719530423,13108.172439309994,14.318826900002023,53527.0943736 2024-06-27,23:20:25.000,179,11006254,16165,0,1719530424,13108.132021449994,14.354072549998818,53527.05245088001 2024-06-27,23:20:26.000,179,11006261,16165,0,1719530425,13108.118548829989,14.368170810004813,53527.08738648 2024-06-27,23:20:27.000,179,11006256,17245,0,1719530426,13108.125285139999,14.304728640003304,53527.10136072001 2024-06-27,23:20:28.000,179,11006311,16525,0,1719530427,13107.997295249988,14.311777770002664,53527.04546376 2024-06-27,23:20:29.000,179,11006245,16725,0,1719530428,13107.902986909998,14.3399742900001,53527.06642512 2024-06-27,23:20:30.000,179,11006260,16805,0,1719530429,13107.815414880002,14.39636733000225,53527.10834784 2024-06-27,23:20:31.000,179,11006279,17005,0,1719530430,13107.741315469997,14.39636733000225,53527.03847664 2024-06-27,23:20:32.000,179,11006261,17045,0,1719530431,13107.727842849992,14.382269070003531,53527.05245088001 2024-06-27,23:20:33.000,179,11006252,16725,0,1719530432,13107.700897609997,14.452760370004398,53527.04546376 2024-06-27,23:20:34.000,179,11006235,16925,0,1719530433,13107.660479749997,14.52325166999799,53527.010528160004 2024-06-27,23:20:35.000,179,11006244,16245,0,1719530434,13107.640270819997,14.558497320002061,53526.95463120001 2024-06-27,23:20:36.000,179,11006294,16645,0,1719530435,13107.572907720001,14.544399060003343,53526.94065696 2024-06-27,23:20:37.000,179,11006300,16565,0,1719530436,13107.532489860001,14.466858630003117,53526.94764408 2024-06-27,23:20:38.000,179,11006253,16605,0,1719530437,13107.505544619991,14.38931820000289,53526.93366984001 2024-06-27,23:20:39.000,179,11006273,17325,0,1719530438,13107.512280930001,14.354072549998818,53526.8498244 2024-06-27,23:20:40.000,179,11006248,16925,0,1719530439,13107.505544619991,14.445711239997763,53526.89873424 2024-06-27,23:20:41.000,179,11006238,16805,0,1719530440,13107.512280930001,14.558497320002061,53526.85681152001 2024-06-27,23:20:42.000,179,11006281,16965,0,1719530441,13107.525753549991,14.600792099998216,53526.81488880001 2024-06-27,23:20:43.000,179,11006285,17005,0,1719530442,13107.593116650001,14.593742969998857,53526.863798640006 2024-06-27,23:20:44.000,179,11006265,16525,0,1719530443,13107.626798199992,14.544399060003343,53526.81488880001 2024-06-27,23:20:45.000,179,11006308,16285,0,1719530444,13107.694161300002,14.558497320002061,53526.78694032001 2024-06-27,23:20:46.000,179,11006249,16445,0,1719530445,13107.694161300002,14.579644710000139,53526.78694032001 2024-06-27,23:20:47.000,179,11006288,16805,0,1719530446,13107.680688679997,14.62193949000357,53526.77296608 2024-06-27,23:20:48.000,179,11006271,16765,0,1719530447,13107.754788090002,14.650136010001006,53526.80091456 2024-06-27,23:20:49.000,179,11006237,17125,0,1719530448,13107.842360119997,14.643086880001647,53526.76597896001 2024-06-27,23:20:50.000,179,11006265,17365,0,1719530449,13107.916459530003,14.650136010001006,53526.76597896001 2024-06-27,23:20:51.000,179,11006243,16805,0,1719530450,13107.983822629998,14.650136010001006,53526.745017600006 2024-06-27,23:20:52.000,179,11006289,16565,0,1719530451,13108.064658349998,14.643086880001647,53526.78694032001 2024-06-27,23:20:53.000,179,11006299,16685,0,1719530452,13108.132021449994,14.650136010001006,53526.77296608 2024-06-27,23:20:54.000,179,11006288,16125,0,1719530453,13108.17917561999,14.62193949000357,53526.73104336 2024-06-27,23:20:55.000,179,11006260,17045,0,1719530454,13108.23980240999,14.650136010001006,53526.71706912001 2024-06-27,23:20:56.000,179,11006245,17165,0,1719530455,13108.28022026999,14.706529050003155,53526.64719792001 2024-06-27,23:20:57.000,179,11006257,16165,0,1719530456,13108.40821016,14.777020350004022,53526.6052752 2024-06-27,23:20:58.000,179,11006299,16885,0,1719530457,13108.48904588,14.889806430001045,53526.57033960001 2024-06-27,23:20:59.000,179,11006302,17165,0,1719530458,13108.556408979995,14.932101210004475,53526.58431384 2024-06-27,23:21:00.000,179,11006270,17005,0,1719530459,13108.643981009991,14.903904689999763,53526.626236560005 2024-06-27,23:21:01.000,179,11006233,17165,0,1719530460,13108.731553040001,14.833413389998896,53526.675146400004 2024-06-27,23:21:02.000,179,11006261,16685,0,1719530461,13108.852806620002,14.74177469999995,53526.64719792001 2024-06-27,23:21:03.000,179,11006268,16485,0,1719530462,13108.906697099992,14.692430790004437,53526.6052752 2024-06-27,23:21:04.000,179,11006261,16565,0,1719530463,13108.953851270002,14.671283399999083,53526.626236560005 2024-06-27,23:21:05.000,179,11006316,16805,0,1719530464,13108.980796509997,14.727676440001233,53526.64719792001 2024-06-27,23:21:06.000,179,11006261,17165,0,1719530465,13108.994269130002,14.762922089998028,53526.59130096 2024-06-27,23:21:07.000,179,11006250,16365,0,1719530466,13109.075104850002,14.727676440001233,53526.59828808001 2024-06-27,23:21:08.000,179,11006247,17245,0,1719530467,13109.182885809998,14.720627310001873,53526.57033960001 2024-06-27,23:21:09.000,179,11006257,17045,0,1719530468,13109.324348319999,14.74177469999995,53526.577326720006 2024-06-27,23:21:10.000,179,11006297,16925,0,1719530469,13109.344557249999,14.74177469999995,53526.56335248 2024-06-27,23:21:11.000,179,11006263,16885,0,1719530470,13109.371502489994,14.727676440001233,53526.535404 2024-06-27,23:21:12.000,179,11006244,17205,0,1719530471,13109.364766179999,14.664234269999724,53526.49348128 2024-06-27,23:21:13.000,179,11006267,16925,0,1719530472,13109.405184039999,14.593742969998857,53526.47251992 2024-06-27,23:21:14.000,179,11006245,16565,0,1719530473,13109.50622869,14.502104279999912,53526.50046840001 2024-06-27,23:21:15.000,179,11006217,17365,0,1719530474,13109.64095488999,14.39636733000225,53526.48649416 2024-06-27,23:21:16.000,179,11006238,16885,0,1719530475,13109.755472159995,14.325876030001382,53526.44457144 2024-06-27,23:21:17.000,179,11006317,16565,0,1719530476,13109.8497805,14.276532119998592,53526.47251992 2024-06-27,23:21:18.000,179,11006238,17285,0,1719530477,13109.836307879996,14.318826900002023,53526.44457144 2024-06-27,23:21:19.000,179,11006247,16925,0,1719530478,13109.76220846999,14.438662109998404,53526.4655328 2024-06-27,23:21:20.000,179,11006240,17205,0,1719530479,13109.755472159995,14.473907760002476,53526.47251992 2024-06-27,23:21:21.000,179,11006219,16445,0,1719530480,13109.8497805,14.452760370004398,53526.44457144 2024-06-27,23:21:22.000,179,11006246,17125,0,1719530481,13109.997979319996,14.3399742900001,53526.41662296 2024-06-27,23:21:23.000,179,11006263,16565,0,1719530482,13110.220277549997,14.170795170000929,53526.458545680005 2024-06-27,23:21:24.000,179,11006287,16925,0,1719530483,13110.361740059998,14.022763439999835,53526.409635840006 2024-06-27,23:21:25.000,179,11006243,17205,0,1719530484,13110.402157919998,13.924075620001531,53526.409635840006 2024-06-27,23:21:26.000,179,11006268,17325,0,1719530485,13110.321322199998,13.917026490002172,53526.36771312 2024-06-27,23:21:27.000,179,11006243,17085,0,1719530486,13110.220277549997,13.924075620001531,53526.28386768001 2024-06-27,23:21:28.000,179,11006249,17605,0,1719530487,13110.294376960002,13.98751779000304,53526.30482904 2024-06-27,23:21:29.000,179,11006245,16805,0,1719530488,13110.456048399989,14.008665180001117,53526.3257904 2024-06-27,23:21:30.000,179,11006267,17005,0,1719530489,13110.67834662999,13.973419530004321,53526.22797072 2024-06-27,23:21:31.000,179,11006205,17365,0,1719530490,13110.79960020999,13.8817808399981,53526.26290632001 2024-06-27,23:21:32.000,179,11006222,16725,0,1719530491,13110.88717224,13.804240409997874,53526.29784192 2024-06-27,23:21:33.000,179,11006266,17285,0,1719530492,13110.914117479995,13.768994760001078,53526.30482904 2024-06-27,23:21:34.000,179,11006243,16925,0,1719530493,13110.853490689995,13.740798240003642,53526.24893208 2024-06-27,23:21:35.000,179,11006223,16645,0,1719530494,13110.94106271999,13.768994760001078,53526.290854800005 2024-06-27,23:21:36.000,179,11006228,17405,0,1719530495,13111.02863475,13.733749110004283,53526.241944960006 2024-06-27,23:21:37.000,179,11006285,16565,0,1719530496,13111.116206779996,13.726699979997647,53526.23495784001 2024-06-27,23:21:38.000,179,11006278,17605,0,1719530497,13111.217251429996,13.761945630001719,53526.22797072 2024-06-27,23:21:39.000,179,11006251,16805,0,1719530498,13111.277878219997,13.839486060001946,53526.31181616001 2024-06-27,23:21:40.000,179,11006223,16685,0,1719530499,13111.203778809991,13.888829970004736,53526.26290632001 2024-06-27,23:21:41.000,179,11006266,17285,0,1719530500,13111.149888330001,13.797191279998515,53526.29784192 2024-06-27,23:21:42.000,179,11006221,16445,0,1719530501,13111.095997849996,13.733749110004283,53526.27688056 2024-06-27,23:21:43.000,179,11006223,17285,0,1719530502,13111.06905261,13.592766510002548,53526.26290632001 2024-06-27,23:21:44.000,179,11006248,17645,0,1719530503,13111.095997849996,13.536373470000399,53526.27688056 2024-06-27,23:21:45.000,179,11006239,16485,0,1719530504,13111.082525229991,13.515226080002321,53526.30482904 2024-06-27,23:21:46.000,179,11006243,16965,0,1719530505,13110.96800796,13.613913900000625,53526.31880328 2024-06-27,23:21:47.000,179,11006282,16405,0,1719530506,13110.86696331,13.663257810003415,53526.29784192 2024-06-27,23:21:48.000,179,11006285,17565,0,1719530507,13110.79960020999,13.70555258999957,53526.3257904 2024-06-27,23:21:49.000,179,11006271,17205,0,1719530508,13110.813072829995,13.726699979997647,53526.2559192 2024-06-27,23:21:50.000,179,11006248,16605,0,1719530509,13110.76591866,13.761945630001719,53526.29784192 2024-06-27,23:21:51.000,179,11006279,17165,0,1719530510,13110.68508294,13.740798240003642,53526.290854800005 2024-06-27,23:21:52.000,179,11006247,16125,0,1719530511,13110.509938879994,13.75489650000236,53526.29784192 2024-06-27,23:21:53.000,179,11006309,17245,0,1719530512,13110.328058509993,13.783093019999797,53526.26290632001 2024-06-27,23:21:54.000,179,11006269,17205,0,1719530513,13110.146178139992,13.75489650000236,53526.28386768001 2024-06-27,23:21:55.000,179,11006294,17365,0,1719530514,13110.058606109997,13.761945630001719,53526.24893208 2024-06-27,23:21:56.000,179,11006287,16525,0,1719530515,13109.937352529996,13.818338670003868,53526.24893208 2024-06-27,23:21:57.000,179,11006227,16445,0,1719530516,13109.863253119991,13.924075620001531,53526.17906088 2024-06-27,23:21:58.000,179,11006269,16925,0,1719530517,13109.72179060999,13.966370399997686,53526.22797072 2024-06-27,23:21:59.000,179,11006264,17445,0,1719530518,13109.593800719995,14.001616050001758,53526.1511124 2024-06-27,23:22:00.000,179,11006219,17405,0,1719530519,13109.50622869,14.058009090003907,53526.13713816 2024-06-27,23:22:01.000,179,11006245,16725,0,1719530520,13109.46581083,14.16374604000157,53526.1511124 2024-06-27,23:22:02.000,179,11006277,16645,0,1719530521,13109.371502489994,14.206040819997725,53526.14412528001 2024-06-27,23:22:03.000,179,11006200,16565,0,1719530522,13109.263721529998,14.255384730000515,53526.21399648001 2024-06-27,23:22:04.000,179,11006289,17325,0,1719530523,13109.196358429988,14.283581249997951,53526.193035120006 2024-06-27,23:22:05.000,179,11006253,16925,0,1719530524,13109.102050089998,14.234237340002437,53526.17906088 2024-06-27,23:22:06.000,179,11006252,16885,0,1719530525,13108.960587579997,14.234237340002437,53526.18604800001 2024-06-27,23:22:07.000,179,11006318,16485,0,1719530526,13108.859542929997,14.269482989999233,53526.123163920005 2024-06-27,23:22:08.000,179,11006299,16885,0,1719530527,13108.785443519992,14.262433859999874,53526.09521544001 2024-06-27,23:22:09.000,179,11006235,17285,0,1719530528,13108.751761970001,14.311777770002664,53526.06726696001 2024-06-27,23:22:10.000,179,11006255,16325,0,1719530529,13108.758498279996,14.375219940004172,53526.06726696001 2024-06-27,23:22:11.000,179,11006239,16405,0,1719530530,13108.724816729991,14.368170810004813,53526.0812412 2024-06-27,23:22:12.000,179,11006246,16725,0,1719530531,13108.61029946,14.382269070003531,53526.09521544001 2024-06-27,23:22:13.000,179,11006284,16365,0,1719530532,13108.50925481,14.410465590000967,53526.13713816 2024-06-27,23:22:14.000,179,11006224,16565,0,1719530533,13108.435155399995,14.417514720000327,53526.10918968 2024-06-27,23:22:15.000,179,11006231,16845,0,1719530534,13108.40821016,14.459809500003757,53526.10220256 2024-06-27,23:22:16.000,179,11006277,17365,0,1719530535,13108.36105598999,14.473907760002476,53526.123163920005 2024-06-27,23:22:17.000,179,11006264,16405,0,1719530536,13108.28022026999,14.438662109998404,53526.0812412 2024-06-27,23:22:18.000,179,11006253,17085,0,1719530537,13108.098339899989,14.466858630003117,53526.04630560001 2024-06-27,23:22:19.000,179,11006261,17485,0,1719530538,13107.902986909998,14.480956890001835,53526.06726696001 2024-06-27,23:22:20.000,179,11006288,16525,0,1719530539,13107.795205950002,14.495055150000553,53526.123163920005 2024-06-27,23:22:21.000,179,11006231,16445,0,1719530540,13107.714370230002,14.537349930003984,53526.10918968 2024-06-27,23:22:22.000,179,11006224,16445,0,1719530541,13107.667216059992,14.530300800004625,53526.123163920005 2024-06-27,23:22:23.000,179,11006288,17085,0,1719530542,13107.613325580001,14.636037750002288,53526.10918968 2024-06-27,23:22:24.000,179,11006285,16725,0,1719530543,13107.552698790001,14.607841230004851,53526.10918968 2024-06-27,23:22:25.000,179,11006235,17525,0,1719530544,13107.438181519996,14.61489036000421,53526.09521544001 2024-06-27,23:22:26.000,179,11006247,17165,0,1719530545,13107.357345799996,14.52325166999799,53526.11617680001 2024-06-27,23:22:27.000,179,11006284,17125,0,1719530546,13107.35060949,14.473907760002476,53526.08822832 2024-06-27,23:22:28.000,179,11006303,16565,0,1719530547,13107.2899827,14.502104279999912,53526.1511124 2024-06-27,23:22:29.000,179,11006226,16445,0,1719530548,13107.236092219995,14.52325166999799,53526.10918968 2024-06-27,23:22:30.000,179,11006240,17405,0,1719530549,13107.155256499995,14.51620253999863,53526.09521544001 2024-06-27,23:22:31.000,179,11006258,17365,0,1719530550,13107.02053029999,14.558497320002061,53526.01835712001 2024-06-27,23:22:32.000,179,11006214,16725,0,1719530551,13106.993585059994,14.650136010001006,53526.025344240006 2024-06-27,23:22:33.000,179,11006300,16685,0,1719530552,13106.906013029999,14.734725570000592,53526.03233136 2024-06-27,23:22:34.000,179,11006229,16805,0,1719530553,13106.771286829993,14.79111861000274,53526.053292720004 2024-06-27,23:22:35.000,179,11006251,17445,0,1719530554,13106.623088009997,14.7981677400021,53526.01835712001 2024-06-27,23:22:36.000,179,11006268,17085,0,1719530555,13106.414262400001,14.826364259999536,53526.06027984 2024-06-27,23:22:37.000,179,11006265,17205,0,1719530556,13106.25259096,14.861609910003608,53526.09521544001 2024-06-27,23:22:38.000,179,11006287,17685,0,1719530557,13106.198700479996,14.868659040002967,53526.11617680001 2024-06-27,23:22:39.000,179,11006284,16725,0,1719530558,13106.09091952,14.896855560000404,53526.06726696001 2024-06-27,23:22:40.000,179,11006296,16965,0,1719530559,13105.996611179995,14.861609910003608,53525.99040864 2024-06-27,23:22:41.000,179,11006263,17205,0,1719530560,13105.88209390999,14.861609910003608,53526.074254080006 2024-06-27,23:22:42.000,179,11006221,16725,0,1719530561,13105.78104925999,14.854560780004249,53526.03931848 2024-06-27,23:22:43.000,179,11006273,17205,0,1719530562,13105.659795679989,14.868659040002967,53526.01137 2024-06-27,23:22:44.000,179,11006291,16485,0,1719530563,13105.619377819989,14.92505207999784,53526.08822832 2024-06-27,23:22:45.000,179,11006280,16645,0,1719530564,13105.552014719993,15.02373990000342,53526.0812412 2024-06-27,23:22:46.000,179,11006232,17605,0,1719530565,13105.450970069993,15.044887290001498,53526.004382880004 2024-06-27,23:22:47.000,179,11006244,16285,0,1719530566,13105.363398039997,15.178820760003873,53526.004382880004 2024-06-27,23:22:48.000,179,11006288,17245,0,1719530567,13105.296034940002,15.298655970000254,53526.01137 2024-06-27,23:22:49.000,179,11006213,17685,0,1719530568,13105.296034940002,15.397343789998558,53526.004382880004 2024-06-27,23:22:50.000,179,11006264,17245,0,1719530569,13105.275826010002,15.376196400000481,53526.03233136 2024-06-27,23:22:51.000,179,11006350,17085,0,1719530570,13105.302771249997,15.43258944000263,53526.04630560001 2024-06-27,23:22:52.000,179,11006202,16325,0,1719530571,13105.316243870002,15.411442050004553,53525.99040864 2024-06-27,23:22:53.000,179,11006266,17285,0,1719530572,13105.302771249997,15.503080740003497,53526.06726696001 2024-06-27,23:22:54.000,179,11006280,17405,0,1719530573,13105.242144459997,15.651112470004591,53526.06726696001 2024-06-27,23:22:55.000,179,11006247,16805,0,1719530574,13105.168045049992,15.700456380000105,53526.06726696001 2024-06-27,23:22:56.000,179,11006263,16445,0,1719530575,13105.194990290001,15.721603769998183,53526.06726696001 2024-06-27,23:22:57.000,179,11006237,16085,0,1719530576,13105.228671839992,15.735702030004177,53526.15809952 2024-06-27,23:22:58.000,179,11006268,17125,0,1719530577,13105.289298629992,15.714554639998823,53526.10918968 2024-06-27,23:22:59.000,179,11006304,17285,0,1719530578,13105.390343279993,15.735702030004177,53526.14412528001 2024-06-27,23:23:00.000,179,11006226,17485,0,1719530579,13105.477915310003,15.806193329997768,53526.20002224 2024-06-27,23:23:01.000,179,11006266,16365,0,1719530580,13105.565487339998,15.933077670000785,53526.27688056 2024-06-27,23:23:02.000,179,11006240,16645,0,1719530581,13105.605905199998,16.052912880004442,53526.34675176 2024-06-27,23:23:03.000,179,11006269,17165,0,1719530582,13105.605905199998,16.116355049998674,53526.33277752001 2024-06-27,23:23:04.000,179,11006283,16965,0,1719530583,13105.619377819989,16.179797220000182,53526.35373888001 2024-06-27,23:23:05.000,179,11006245,16885,0,1719530584,13105.754104019994,16.29258330000448,53526.45155856001 2024-06-27,23:23:06.000,179,11006245,16925,0,1719530585,13105.895566529995,16.363074599998072,53526.45155856001 2024-06-27,23:23:07.000,179,11006233,16965,0,1719530586,13106.016820109995,16.370123730004707,53526.45155856001 2024-06-27,23:23:08.000,179,11006271,17285,0,1719530587,13106.00334748999,16.391271120002784,53526.56335248 2024-06-27,23:23:09.000,179,11006275,17085,0,1719530588,13106.00334748999,16.46881155000301,53526.528416880006 2024-06-27,23:23:10.000,179,11006305,16685,0,1719530589,13106.04376534999,16.47586068000237,53526.528416880006 2024-06-27,23:23:11.000,179,11006306,17085,0,1719530590,13106.2121731,16.546351980003237,53526.51444264 2024-06-27,23:23:12.000,179,11006233,16165,0,1719530591,13106.394053470001,16.64503980000154,53526.61226232 2024-06-27,23:23:13.000,179,11006218,16845,0,1719530592,13106.488361809992,16.680285449998337,53526.70309488 2024-06-27,23:23:14.000,179,11006256,17165,0,1719530593,13106.441207639997,16.750776749999204,53526.745017600006 2024-06-27,23:23:15.000,179,11006269,16885,0,1719530594,13106.447943949992,16.778973270003917,53526.80790168 2024-06-27,23:23:16.000,179,11006263,16885,0,1719530595,13106.522043359997,16.750776749999204,53526.76597896001 2024-06-27,23:23:17.000,179,11006252,16485,0,1719530596,13106.663505869998,16.722580230001768,53526.82886304 2024-06-27,23:23:18.000,179,11006275,16525,0,1719530597,13106.757814209988,16.680285449998337,53526.842837280004 2024-06-27,23:23:19.000,179,11006291,16525,0,1719530598,13106.838649929989,16.764875009997922,53526.961618320005 2024-06-27,23:23:20.000,179,11006241,17085,0,1719530599,13106.825177309998,16.863562830003502,53526.961618320005 2024-06-27,23:23:21.000,179,11006295,17445,0,1719530600,13106.872331479994,16.962250650001806,53526.9895668 2024-06-27,23:23:22.000,179,11006233,15845,0,1719530601,13106.953167199994,16.976348910000524,53526.99655392 2024-06-27,23:23:23.000,179,11006250,17365,0,1719530602,13107.06768447,16.919955869998375,53527.05245088001 2024-06-27,23:23:24.000,179,11006250,17125,0,1719530603,13107.22261959999,16.898808480000298,53527.05245088001 2024-06-27,23:23:25.000,179,11006296,16445,0,1719530604,13107.36408210999,16.927004999997735,53527.07341224001 2024-06-27,23:23:26.000,179,11006288,16925,0,1719530605,13107.498808309996,16.962250650001806,53527.031489520006 2024-06-27,23:23:27.000,179,11006263,16605,0,1719530606,13107.579644029996,17.082085859998188,53527.15725768 2024-06-27,23:23:28.000,179,11006278,16405,0,1719530607,13107.552698790001,17.09618412000418,53527.21315464 2024-06-27,23:23:29.000,179,11006284,17205,0,1719530608,13107.43144521,17.10323325000354,53527.178219040004 2024-06-27,23:23:30.000,179,11006262,17245,0,1719530609,13107.316927939995,17.12438064000162,53527.22014176001 2024-06-27,23:23:31.000,179,11006306,17365,0,1719530610,13107.28324638999,17.180773680003767,53527.22014176001 2024-06-27,23:23:32.000,179,11006251,15925,0,1719530611,13107.397763659996,17.314707149998867,53527.199180400006 2024-06-27,23:23:33.000,179,11006291,17085,0,1719530612,13107.539226169996,17.28651063000143,53527.22014176001 2024-06-27,23:23:34.000,179,11006256,16885,0,1719530613,13107.647007129992,17.307658019999508,53527.24110312001 2024-06-27,23:23:35.000,179,11006274,17205,0,1719530614,13107.694161300002,17.30060889000015,53527.27603872 2024-06-27,23:23:36.000,179,11006307,16965,0,1719530615,13107.761524399997,17.28651063000143,53527.28302584 2024-06-27,23:23:37.000,179,11006241,16325,0,1719530616,13107.801942259997,17.23011758999928,53527.26206448 2024-06-27,23:23:38.000,179,11006218,16525,0,1719530617,13107.808678569992,17.258314110003994,53527.26206448 2024-06-27,23:23:39.000,179,11006255,17045,0,1719530618,13107.815414880002,17.258314110003994,53527.31097432 2024-06-27,23:23:40.000,179,11006205,16845,0,1719530619,13107.801942259997,17.27946150000207,53527.27603872 2024-06-27,23:23:41.000,179,11006303,16805,0,1719530620,13107.801942259997,17.223068459999922,53527.248090240006 2024-06-27,23:23:42.000,179,11006227,16685,0,1719530621,13107.815414880002,17.187822810003127,53527.199180400006 2024-06-27,23:23:43.000,179,11006263,16965,0,1719530622,13107.828887499993,17.11733151000226,53527.20616752 2024-06-27,23:23:44.000,179,11006252,16845,0,1719530623,13107.936668459988,17.082085859998188,53527.234116 2024-06-27,23:23:45.000,179,11006260,16325,0,1719530624,13108.010767869993,17.025692820003314,53527.248090240006 2024-06-27,23:23:46.000,179,11006251,16645,0,1719530625,13108.024240489998,17.018643690003955,53527.178219040004 2024-06-27,23:23:47.000,179,11006203,16845,0,1719530626,13107.943404769998,17.09618412000418,53527.20616752 2024-06-27,23:23:48.000,179,11006297,17525,0,1719530627,13107.862569049998,17.131429770000977,53527.15725768 2024-06-27,23:23:49.000,179,11006249,17405,0,1719530628,13107.788469639992,17.1102823800029,53527.178219040004 2024-06-27,23:23:50.000,179,11006230,17285,0,1719530629,13107.815414880002,16.955201520002447,53527.11533496 2024-06-27,23:23:51.000,179,11006249,17125,0,1719530630,13107.815414880002,16.84241543999815,53527.10834784 2024-06-27,23:23:52.000,179,11006210,16445,0,1719530631,13107.828887499993,16.70143284000369,53527.06642512 2024-06-27,23:23:53.000,179,11006253,17085,0,1719530632,13107.849096429993,16.680285449998337,53527.05245088001 2024-06-27,23:23:54.000,179,11006232,16565,0,1719530633,13107.902986909998,16.71553110000241,53526.97559256 2024-06-27,23:23:55.000,179,11006199,16525,0,1719530634,13107.902986909998,16.764875009997922,53526.96860544 2024-06-27,23:23:56.000,179,11006302,16565,0,1719530635,13107.835623810002,16.743727619999845,53526.96860544 2024-06-27,23:23:57.000,179,11006198,16285,0,1719530636,13107.761524399997,16.70143284000369,53526.98257968001 2024-06-27,23:23:58.000,179,11006247,16885,0,1719530637,13107.781733329997,16.673236319998978,53526.93366984001 2024-06-27,23:23:59.000,179,11006228,17125,0,1719530638,13107.788469639992,16.609794150004745,53526.93366984001 2024-06-27,23:24:00.000,179,11006305,17285,0,1719530639,13107.842360119997,16.616843280004105,53526.82886304 2024-06-27,23:24:01.000,179,11006233,17005,0,1719530640,13107.828887499993,16.581597630000033,53526.80091456 2024-06-27,23:24:02.000,179,11006270,16765,0,1719530641,13107.801942259997,16.47586068000237,53526.76597896001 2024-06-27,23:24:03.000,179,11006285,16605,0,1719530642,13107.700897609997,16.356025469998713,53526.77296608 2024-06-27,23:24:04.000,179,11006275,16485,0,1719530643,13107.660479749997,16.29963243000384,53526.77296608 2024-06-27,23:24:05.000,179,11006241,16485,0,1719530644,13107.673952370002,16.334878080000635,53526.68912064001 2024-06-27,23:24:06.000,179,11006254,17085,0,1719530645,13107.768260709992,16.4406150299983,53526.675146400004 2024-06-27,23:24:07.000,179,11006220,16085,0,1719530646,13107.842360119997,16.47586068000237,53526.6402108 2024-06-27,23:24:08.000,179,11006254,17445,0,1719530647,13107.923195839998,16.391271120002784,53526.61226232 2024-06-27,23:24:09.000,179,11006286,17285,0,1719530648,13107.943404769998,16.25028852000105,53526.54937824001 2024-06-27,23:24:10.000,179,11006293,17325,0,1719530649,13107.889514289993,16.13045331000467,53526.50046840001 2024-06-27,23:24:11.000,179,11006292,17285,0,1719530650,13107.855832740002,16.109305919999315,53526.535404 2024-06-27,23:24:12.000,179,11006211,16605,0,1719530651,13107.862569049998,16.1938954799989,53526.507455520004 2024-06-27,23:24:13.000,179,11006246,16645,0,1719530652,13107.970350009993,16.25733765000041,53526.48649416 2024-06-27,23:24:14.000,179,11006216,16445,0,1719530653,13108.004031559998,16.334878080000635,53526.45155856001 2024-06-27,23:24:15.000,179,11006268,17285,0,1719530654,13108.024240489998,16.391271120002784,53526.38168736001 2024-06-27,23:24:16.000,179,11006249,17125,0,1719530655,13108.071394659994,16.384221990003425,53526.3257904 2024-06-27,23:24:17.000,179,11006212,16125,0,1719530656,13108.17917561999,16.29963243000384,53526.27688056 2024-06-27,23:24:18.000,179,11006265,16765,0,1719530657,13108.293692889994,16.215042870004254,53526.290854800005 2024-06-27,23:24:19.000,179,11006228,17005,0,1719530658,13108.44862802,16.13045331000467,53526.290854800005 2024-06-27,23:24:20.000,179,11006259,17325,0,1719530659,13108.536200049995,16.144551570003387,53526.31181616001 2024-06-27,23:24:21.000,179,11006278,16965,0,1719530660,13108.58335421999,16.20094460999826,53526.290854800005 2024-06-27,23:24:22.000,179,11006251,16365,0,1719530661,13108.58335421999,16.313730690002558,53526.290854800005 2024-06-27,23:24:23.000,179,11006250,16845,0,1719530662,13108.5698816,16.320779820001917,53526.31880328 2024-06-27,23:24:24.000,179,11006233,16605,0,1719530663,13108.54967267,16.334878080000635,53526.220983600004 2024-06-27,23:24:25.000,179,11006269,17205,0,1719530664,13108.56314528999,16.222092000003613,53526.290854800005 2024-06-27,23:24:26.000,179,11006225,16605,0,1719530665,13108.5698816,16.158649830002105,53526.21399648001 2024-06-27,23:24:27.000,179,11006242,16205,0,1719530666,13108.677662559996,16.165698960001464,53526.241944960006 2024-06-27,23:24:28.000,179,11006261,17125,0,1719530667,13108.812388760001,16.229141130002972,53526.22797072 2024-06-27,23:24:29.000,179,11006241,17245,0,1719530668,13108.967323889992,16.29258330000448,53526.27688056 2024-06-27,23:24:30.000,179,11006277,17085,0,1719530669,13109.135731640003,16.278485039998486,53526.17906088 2024-06-27,23:24:31.000,179,11006227,17085,0,1719530670,13109.203094739998,16.24323939000169,53526.26290632001 2024-06-27,23:24:32.000,179,11006225,16765,0,1719530671,13109.243512599998,16.172748090000823,53526.22797072 2024-06-27,23:24:33.000,179,11006313,16885,0,1719530672,13109.209831049993,16.0599620100038,53526.290854800005 2024-06-27,23:24:34.000,179,11006275,16805,0,1719530673,13109.162676879998,15.947175929999503,53526.241944960006 2024-06-27,23:24:35.000,179,11006281,16605,0,1719530674,13109.209831049993,15.848488110001199,53526.26989344 2024-06-27,23:24:36.000,179,11006240,16965,0,1719530675,13109.236776289988,15.848488110001199,53526.290854800005 2024-06-27,23:24:37.000,179,11006199,16085,0,1719530676,13109.243512599998,15.926028540001425,53526.29784192 2024-06-27,23:24:38.000,179,11006283,17445,0,1719530677,13109.263721529998,15.982421580003574,53526.26989344 2024-06-27,23:24:39.000,179,11006245,16805,0,1719530678,13109.263721529998,16.03176548999909,53526.30482904 2024-06-27,23:24:40.000,179,11006256,16925,0,1719530679,13109.270457839993,15.996519840002293,53526.26989344 2024-06-27,23:24:41.000,179,11006322,16925,0,1719530680,13109.391711419994,15.961274189998221,53526.29784192 2024-06-27,23:24:42.000,179,11006219,16205,0,1719530681,13109.45907451999,15.862586369999917,53526.23495784001 2024-06-27,23:24:43.000,179,11006248,16525,0,1719530682,13109.573591789995,15.707505509999464,53526.30482904 2024-06-27,23:24:44.000,179,11006260,17245,0,1719530683,13109.70831799,15.61586682000052,53526.27688056 2024-06-27,23:24:45.000,179,11006235,16285,0,1719530684,13109.78915371,15.601768560001801,53526.3257904 2024-06-27,23:24:46.000,179,11006221,16965,0,1719530685,13109.795890019996,15.56652290999773,53526.31181616001 2024-06-27,23:24:47.000,179,11006230,16365,0,1719530686,13109.78241739999,15.517179000002216,53526.3257904 2024-06-27,23:24:48.000,179,11006266,16765,0,1719530687,13109.70158167999,15.503080740003497,53526.29784192 2024-06-27,23:24:49.000,179,11006277,17205,0,1719530688,13109.674636439995,15.43258944000263,53526.33277752001 2024-06-27,23:24:50.000,179,11006212,16605,0,1719530689,13109.70831799,15.411442050004553,53526.3257904 2024-06-27,23:24:51.000,179,11006258,16125,0,1719530690,13109.74873585,15.43258944000263,53526.28386768001 2024-06-27,23:24:52.000,179,11006200,16965,0,1719530691,13109.80936264,15.397343789998558,53526.27688056 2024-06-27,23:24:53.000,179,11006266,17165,0,1719530692,13109.896934669996,15.404392919997917,53526.23495784001 2024-06-27,23:24:54.000,179,11006275,17325,0,1719530693,13109.991243010001,15.263410320003459,53526.241944960006 2024-06-27,23:24:55.000,179,11006223,16765,0,1719530694,13110.051869800001,15.044887290001498,53526.26989344 2024-06-27,23:24:56.000,179,11006256,17045,0,1719530695,13110.011451940001,14.939150340003835,53526.31181616001 2024-06-27,23:24:57.000,179,11006182,16925,0,1719530696,13109.856516809996,14.868659040002967,53526.28386768001 2024-06-27,23:24:58.000,179,11006295,16965,0,1719530697,13109.68137274999,14.960297730001912,53526.35373888001 2024-06-27,23:24:59.000,179,11006245,16765,0,1719530698,13109.56685548,15.044887290001498,53526.37470024 2024-06-27,23:25:00.000,179,11006221,16405,0,1719530699,13109.492756069994,15.080132939998293,53526.43758432 2024-06-27,23:25:01.000,179,11006278,16765,0,1719530700,13109.54664655,14.946199470003194,53526.40264872001 2024-06-27,23:25:02.000,179,11006233,16525,0,1719530701,13109.62074595999,14.755872959998669,53526.37470024 2024-06-27,23:25:03.000,179,11006242,16605,0,1719530702,13109.68810906,14.586693839999498,53526.40264872001 2024-06-27,23:25:04.000,179,11006248,16845,0,1719530703,13109.66790013,14.488006020001194,53526.35373888001 2024-06-27,23:25:05.000,179,11006260,16805,0,1719530704,13109.68137274999,14.495055150000553,53526.339764640004 2024-06-27,23:25:06.000,179,11006252,16605,0,1719530705,13109.62748227,14.586693839999498,53526.36771312 2024-06-27,23:25:07.000,179,11006178,16605,0,1719530706,13109.54664655,14.62193949000357,53526.34675176 2024-06-27,23:25:08.000,179,11006268,17125,0,1719530707,13109.41865665999,14.692430790004437,53526.35373888001 2024-06-27,23:25:09.000,179,11006261,15805,0,1719530708,13109.324348319999,14.664234269999724,53526.33277752001 2024-06-27,23:25:10.000,179,11006216,16165,0,1719530709,13109.243512599998,14.643086880001647,53526.33277752001 2024-06-27,23:25:11.000,179,11006280,16445,0,1719530710,13109.196358429988,14.600792099998216,53526.30482904 2024-06-27,23:25:12.000,179,11006238,16005,0,1719530711,13109.230039979993,14.628988620002929,53526.31181616001 2024-06-27,23:25:13.000,179,11006246,16765,0,1719530712,13109.243512599998,14.56554645000142,53526.38168736001 2024-06-27,23:25:14.000,179,11006312,17365,0,1719530713,13109.189622119993,14.473907760002476,53526.290854800005 2024-06-27,23:25:15.000,179,11006216,17005,0,1719530714,13109.149204259993,14.509153409999271,53526.3257904 2024-06-27,23:25:16.000,179,11006266,16845,0,1719530715,13109.007741749992,14.586693839999498,53526.3956616 2024-06-27,23:25:17.000,179,11006226,16765,0,1719530716,13108.940378649997,14.699479920003796,53526.3956616 2024-06-27,23:25:18.000,179,11006280,16965,0,1719530717,13108.994269130002,14.762922089998028,53526.388674480004 2024-06-27,23:25:19.000,179,11006239,16805,0,1719530718,13109.061632229997,14.755872959998669,53526.409635840006 2024-06-27,23:25:20.000,179,11006244,16565,0,1719530719,13109.223303669998,14.713578180002514,53526.409635840006 2024-06-27,23:25:21.000,179,11006255,16245,0,1719530720,13109.304139389998,14.671283399999083,53526.44457144 2024-06-27,23:25:22.000,179,11006272,16605,0,1719530721,13109.351293559994,14.62193949000357,53526.458545680005 2024-06-27,23:25:23.000,179,11006268,16725,0,1719530722,13109.384975109999,14.61489036000421,53526.47251992 2024-06-27,23:25:24.000,179,11006256,17005,0,1719530723,13109.45907451999,14.600792099998216,53526.47950704001 2024-06-27,23:25:25.000,179,11006254,16885,0,1719530724,13109.60727334,14.62193949000357,53526.52142976001 2024-06-27,23:25:26.000,179,11006271,16725,0,1719530725,13109.76894478,14.56554645000142,53526.48649416 2024-06-27,23:25:27.000,179,11006245,16765,0,1719530726,13110.024924559992,14.600792099998216,53526.50046840001 2024-06-27,23:25:28.000,179,11006240,16565,0,1719530727,13110.200068619997,14.713578180002514,53526.54937824001 2024-06-27,23:25:29.000,179,11006211,17005,0,1719530728,13110.348267439993,14.769971220004663,53526.59130096 2024-06-27,23:25:30.000,179,11006271,16365,0,1719530729,13110.381948989998,14.79111861000274,53526.65418504 2024-06-27,23:25:31.000,179,11006237,16365,0,1719530730,13110.435839469988,14.720627310001873,53526.65418504 2024-06-27,23:25:32.000,179,11006245,17205,0,1719530731,13110.563829359999,14.706529050003155,53526.68912064001 2024-06-27,23:25:33.000,179,11006227,17045,0,1719530732,13110.772654969995,14.678332529998443,53526.793927440005 2024-06-27,23:25:34.000,179,11006241,17125,0,1719530733,13110.994953199996,14.678332529998443,53526.745017600006 2024-06-27,23:25:35.000,179,11006206,16765,0,1719530734,13111.176833569996,14.685381659997802,53526.78694032001 2024-06-27,23:25:36.000,179,11006275,16845,0,1719530735,13111.358713939997,14.685381659997802,53526.80790168 2024-06-27,23:25:37.000,179,11006216,16925,0,1719530736,13111.520385379998,14.607841230004851,53526.90572136001 2024-06-27,23:25:38.000,179,11006290,16765,0,1719530737,13111.668584199993,14.488006020001194,53526.90572136001 2024-06-27,23:25:39.000,179,11006267,16965,0,1719530738,13111.789837779994,14.473907760002476,53526.97559256 2024-06-27,23:25:40.000,179,11006277,16205,0,1719530739,13111.951509219994,14.544399060003343,53527.04546376 2024-06-27,23:25:41.000,179,11006288,16565,0,1719530740,13112.14686221,14.593742969998857,53527.10136072001 2024-06-27,23:25:42.000,179,11006235,16405,0,1719530741,13112.369160440001,14.628988620002929,53527.14328344 2024-06-27,23:25:43.000,179,11006303,16965,0,1719530742,13112.524095569992,14.544399060003343,53527.227128880004 2024-06-27,23:25:44.000,179,11006244,17085,0,1719530743,13112.618403909997,14.368170810004813,53527.29001296001 2024-06-27,23:25:45.000,179,11006284,16565,0,1719530744,13112.780075349998,14.198991689998365,53527.33892280001 2024-06-27,23:25:46.000,179,11006307,16445,0,1719530745,13112.995637269989,14.079156480001984,53527.4437296 2024-06-27,23:25:47.000,179,11006183,16725,0,1719530746,13113.29877121999,14.149647780002852,53527.50661368001 2024-06-27,23:25:48.000,179,11006287,16285,0,1719530747,13113.561487309991,14.198991689998365,53527.57648488001 2024-06-27,23:25:49.000,179,11006268,16965,0,1719530748,13113.777049229997,14.283581249997951,53527.66033032 2024-06-27,23:25:50.000,179,11006313,16565,0,1719530749,13113.871357570002,14.311777770002664,53527.702253040006 2024-06-27,23:25:51.000,179,11006298,16445,0,1719530750,13113.992611150003,14.220139080003719,53527.83500832 2024-06-27,23:25:52.000,179,11006283,16645,0,1719530751,13114.154282589989,14.10735299999942,53527.88391816 2024-06-27,23:25:53.000,179,11006266,16605,0,1719530752,13114.42373499,14.050959960004548,53527.98872496001 2024-06-27,23:25:54.000,179,11006288,16925,0,1719530753,13114.64603322,14.079156480001984,53528.05160904 2024-06-27,23:25:55.000,179,11006241,16845,0,1719530754,13114.848122520001,14.072107350002625,53528.09353176 2024-06-27,23:25:56.000,179,11006227,17005,0,1719530755,13114.989585030002,14.001616050001758,53528.184364320005 2024-06-27,23:25:57.000,179,11006210,16805,0,1719530756,13115.151256470002,13.909977360002813,53528.26122264 2024-06-27,23:25:58.000,179,11006262,16685,0,1719530757,13115.285982669993,13.853584320000664,53528.29615824001 2024-06-27,23:25:59.000,179,11006265,17125,0,1719530758,13115.49480827999,13.818338670003868,53528.36602944001 2024-06-27,23:26:00.000,179,11006274,16445,0,1719530759,13115.71710650999,13.832436930002586,53528.48481048 2024-06-27,23:26:01.000,179,11006247,16805,0,1719530760,13115.973086289996,13.768994760001078,53528.568655920004 2024-06-27,23:26:02.000,179,11006242,16285,0,1719530761,13116.229066070002,13.592766510002548,53528.62455288 2024-06-27,23:26:03.000,179,11006266,16885,0,1719530762,13116.336847029997,13.550471729999117,53528.71538544 2024-06-27,23:26:04.000,179,11006276,16765,0,1719530763,13116.478309539998,13.536373470000399,53528.71538544 2024-06-27,23:26:05.000,179,11006264,16525,0,1719530764,13116.599563119998,13.628012159999344,53528.81320512 2024-06-27,23:26:06.000,179,11006276,17045,0,1719530765,13116.673662529989,13.628012159999344,53528.86910208001 2024-06-27,23:26:07.000,179,11006183,17005,0,1719530766,13116.75449824999,13.606864770001266,53528.973908880005 2024-06-27,23:26:08.000,179,11006210,16605,0,1719530767,13116.828597659995,13.57866825000383,53528.95993464 2024-06-27,23:26:09.000,179,11006278,16365,0,1719530768,13116.909433379995,13.613913900000625,53529.1206384 2024-06-27,23:26:10.000,179,11006325,16565,0,1719530769,13116.909433379995,13.628012159999344,53529.12762552 2024-06-27,23:26:11.000,179,11006253,16525,0,1719530770,13116.86227921,13.557520859998476,53529.11365128001 2024-06-27,23:26:12.000,179,11006288,16285,0,1719530771,13116.88248814,13.458833040000172,53529.18352248001 2024-06-27,23:26:13.000,179,11006242,16525,0,1719530772,13116.84207028,13.360145220001868,53529.239419440004 2024-06-27,23:26:14.000,179,11006302,17005,0,1719530773,13116.788179799994,13.367194350001228,53529.2953164 2024-06-27,23:26:15.000,179,11006275,16885,0,1719530774,13116.680398839999,13.47998042999825,53529.26736792 2024-06-27,23:26:16.000,179,11006295,16725,0,1719530775,13116.599563119998,13.508176950002962,53529.33723912 2024-06-27,23:26:17.000,179,11006221,16525,0,1719530776,13116.552408949989,13.515226080002321,53529.3651876 2024-06-27,23:26:18.000,179,11006233,16605,0,1719530777,13116.565881569994,13.444734780001454,53529.428071680006 2024-06-27,23:26:19.000,179,11006302,16965,0,1719530778,13116.525463709993,13.395390869998664,53529.407110320004 2024-06-27,23:26:20.000,179,11006276,16645,0,1719530779,13116.525463709993,13.374243480000587,53529.40012320001 2024-06-27,23:26:21.000,179,11006296,16445,0,1719530780,13116.491782159988,13.381292609999946,53529.45602016 2024-06-27,23:26:22.000,179,11006247,16085,0,1719530781,13116.404210129993,13.338997830003791,53529.4350588 2024-06-27,23:26:23.000,179,11006238,16805,0,1719530782,13116.249275000002,13.310801309999079,53529.48396864 2024-06-27,23:26:24.000,179,11006262,17005,0,1719530783,13116.148230350002,13.254408270004205,53529.476981520005 2024-06-27,23:26:25.000,179,11006318,16805,0,1719530784,13116.053922009996,13.176867840003979,53529.54685272001 2024-06-27,23:26:26.000,179,11006285,16565,0,1719530785,13116.020240459991,13.099327410003752,53529.476981520005 2024-06-27,23:26:27.000,179,11006231,17085,0,1719530786,13115.932668429996,13.035885240002244,53529.50493 2024-06-27,23:26:28.000,179,11006234,16125,0,1719530787,13115.81815115999,13.014737850004167,53529.49095576 2024-06-27,23:26:29.000,179,11006273,16685,0,1719530788,13115.65647971999,13.021786980003526,53529.49794288001 2024-06-27,23:26:30.000,179,11006276,16725,0,1719530789,13115.360082079998,13.042934370001603,53529.42108456001 2024-06-27,23:26:31.000,179,11006242,16485,0,1719530790,13115.144520159993,13.07113088999904,53529.44204592 2024-06-27,23:26:32.000,179,11006252,16245,0,1719530791,13115.050211820002,13.06408175999968,53529.476981520005 2024-06-27,23:26:33.000,179,11006261,17085,0,1719530792,13115.070420750002,13.014737850004167,53529.45602016 2024-06-27,23:26:34.000,179,11006235,16485,0,1719530793,13115.164729089993,12.958344810002018,53529.428071680006 2024-06-27,23:26:35.000,179,11006214,16725,0,1719530794,13115.272510049988,12.93719742000394,53529.37916184001 2024-06-27,23:26:36.000,179,11006248,16925,0,1719530795,13115.198410639998,12.951295680002659,53529.41409744 2024-06-27,23:26:37.000,179,11006236,16965,0,1719530796,13115.043475509992,12.89490264000051,53529.428071680006 2024-06-27,23:26:38.000,179,11006234,16205,0,1719530797,13114.787495730001,12.810313080000924,53529.40012320001 2024-06-27,23:26:39.000,179,11006217,16405,0,1719530798,13114.52477964,12.789165690002847,53529.38614896 2024-06-27,23:26:40.000,179,11006207,16925,0,1719530799,13114.3631082,12.89490264000051,53529.358200480005 2024-06-27,23:26:41.000,179,11006288,17325,0,1719530800,13114.34289927,13.042934370001603,53529.27435504 2024-06-27,23:26:42.000,179,11006226,16805,0,1719530801,13114.248590929994,13.16981871000462,53529.2254452 2024-06-27,23:26:43.000,179,11006286,17205,0,1719530802,13114.154282589989,13.190966100002697,53529.20448384001 2024-06-27,23:26:44.000,179,11006247,17045,0,1719530803,13114.019556389998,13.198015230002056,53529.18352248001 2024-06-27,23:26:45.000,179,11006251,17365,0,1719530804,13113.918511739997,13.11342567000247,53529.141599760005 2024-06-27,23:26:46.000,179,11006250,16525,0,1719530805,13113.783785539992,12.986541329999454,53529.092689920006 2024-06-27,23:26:47.000,179,11006227,17125,0,1719530806,13113.723158749992,12.909000899999228,53529.03679296001 2024-06-27,23:26:48.000,179,11006237,16165,0,1719530807,13113.709686130002,12.84555872999772,53529.05775432 2024-06-27,23:26:49.000,179,11006225,17245,0,1719530808,13113.689477200001,12.930148290004581,53528.99487024001 2024-06-27,23:26:50.000,179,11006265,16445,0,1719530809,13113.676004579997,13.078180019998399,53528.95294752 2024-06-27,23:26:51.000,179,11006240,16765,0,1719530810,13113.541278379991,13.233260879998852,53528.87608920001 2024-06-27,23:26:52.000,179,11006269,17285,0,1719530811,13113.27856228999,13.331948700004432,53528.86910208001 2024-06-27,23:26:53.000,179,11006257,16765,0,1719530812,13113.03605512999,13.310801309999079,53528.7712824 2024-06-27,23:26:54.000,179,11006270,16765,0,1719530813,13112.867647379993,13.219162620000134,53528.75032104001 2024-06-27,23:26:55.000,179,11006230,16445,0,1719530814,13112.894592619989,13.268506530002924,53528.76429528 2024-06-27,23:26:56.000,179,11006279,16005,0,1719530815,13112.908065239993,13.34604696000315,53528.757308160006 2024-06-27,23:26:57.000,179,11006211,17165,0,1719530816,13112.847438449993,13.444734780001454,53528.75032104001 2024-06-27,23:26:58.000,179,11006281,16405,0,1719530817,13112.739657489998,13.494078690004244,53528.69442408 2024-06-27,23:26:59.000,179,11006244,17085,0,1719530818,13112.611667600002,13.501127820003603,53528.69442408 2024-06-27,23:27:00.000,179,11006254,16645,0,1719530819,13112.443259849992,13.494078690004244,53528.62455288 2024-06-27,23:27:01.000,179,11006310,17765,0,1719530820,13112.342215199991,13.47998042999825,53528.55468168 2024-06-27,23:27:02.000,179,11006281,16845,0,1719530821,13112.355687819996,13.536373470000399,53528.519746080005 2024-06-27,23:27:03.000,179,11006249,16885,0,1719530822,13112.470205090001,13.642110419998062,53528.50577184 2024-06-27,23:27:04.000,179,11006249,16965,0,1719530823,13112.625140219992,13.691454330000852,53528.456862 2024-06-27,23:27:05.000,179,11006287,16765,0,1719530824,13112.665558079992,13.726699979997647,53528.44987488 2024-06-27,23:27:06.000,179,11006231,17165,0,1719530825,13112.645349149992,13.642110419998062,53528.400965040004 2024-06-27,23:27:07.000,179,11006245,16925,0,1719530826,13112.645349149992,13.642110419998062,53528.400965040004 2024-06-27,23:27:08.000,179,11006266,16485,0,1719530827,13112.732921180002,13.628012159999344,53528.34506808001 2024-06-27,23:27:09.000,179,11006212,16725,0,1719530828,13112.941746789998,13.599815640001907,53528.39397792001 2024-06-27,23:27:10.000,179,11006246,16645,0,1719530829,13113.251617049995,13.592766510002548,53528.44288776001 2024-06-27,23:27:11.000,179,11006216,17085,0,1719530830,13113.37960693999,13.620963029999984,53528.44987488 2024-06-27,23:27:12.000,179,11006234,16805,0,1719530831,13113.2852986,13.515226080002321,53528.41493928001 2024-06-27,23:27:13.000,179,11006266,17125,0,1719530832,13113.251617049995,13.423587390003377,53528.43590064 2024-06-27,23:27:14.000,179,11006218,16685,0,1719530833,13113.11689084999,13.381292609999946,53528.3869908 2024-06-27,23:27:15.000,179,11006304,16925,0,1719530834,13113.130363469994,13.47293129999889,53528.41493928001 2024-06-27,23:27:16.000,179,11006229,16685,0,1719530835,13113.15730870999,13.515226080002321,53528.456862 2024-06-27,23:27:17.000,179,11006259,16765,0,1719530836,13113.21793549999,13.52227521000168,53528.46384912001 2024-06-27,23:27:18.000,179,11006244,16605,0,1719530837,13113.211199189995,13.487029560004885,53528.35904232 2024-06-27,23:27:19.000,179,11006252,16365,0,1719530838,13113.17751763999,13.360145220001868,53528.35904232 2024-06-27,23:27:20.000,179,11006284,16765,0,1719530839,13113.211199189995,13.198015230002056,53528.36602944001 2024-06-27,23:27:21.000,179,11006265,17165,0,1719530840,13113.30550753,13.16981871000462,53528.39397792001 2024-06-27,23:27:22.000,179,11006242,17045,0,1719530841,13113.4873879,13.275555660002283,53528.38000368 2024-06-27,23:27:23.000,179,11006263,16805,0,1719530842,13113.581696239991,13.501127820003603,53528.400965040004 2024-06-27,23:27:24.000,179,11006263,17045,0,1719530843,13113.514333139996,13.557520859998476,53528.400965040004 2024-06-27,23:27:25.000,179,11006243,16845,0,1719530844,13113.39981586999,13.437685650002095,53528.51275896001 2024-06-27,23:27:26.000,179,11006244,16925,0,1719530845,13113.31898014999,13.29670305000036,53528.519746080005 2024-06-27,23:27:27.000,179,11006274,16965,0,1719530846,13113.372870629995,13.198015230002056,53528.519746080005 2024-06-27,23:27:28.000,179,11006304,16285,0,1719530847,13113.500860519991,13.183916970003338,53528.54769456 2024-06-27,23:27:29.000,179,11006282,16165,0,1719530848,13113.702949819992,13.282604790001642,53528.58263016001 2024-06-27,23:27:30.000,179,11006247,16885,0,1719530849,13113.810730780002,13.395390869998664,53528.519746080005 2024-06-27,23:27:31.000,179,11006268,16685,0,1719530850,13113.797258159997,13.487029560004885,53528.68044984001 2024-06-27,23:27:32.000,179,11006240,16485,0,1719530851,13113.676004579997,13.557520859998476,53528.6664756 2024-06-27,23:27:33.000,179,11006284,16965,0,1719530852,13113.601905169991,13.592766510002548,53528.70141120001 2024-06-27,23:27:34.000,179,11006296,16645,0,1719530853,13113.534542069996,13.642110419998062,53528.71538544 2024-06-27,23:27:35.000,179,11006273,16805,0,1719530854,13113.50759683,13.592766510002548,53528.736346800004 2024-06-27,23:27:36.000,179,11006273,16365,0,1719530855,13113.48065158999,13.47998042999825,53528.757308160006 2024-06-27,23:27:37.000,179,11006219,17445,0,1719530856,13113.581696239991,13.360145220001868,53528.77826952001 2024-06-27,23:27:38.000,179,11006230,17085,0,1719530857,13113.723158749992,13.47998042999825,53528.79224376 2024-06-27,23:27:39.000,179,11006293,16525,0,1719530858,13113.871357570002,13.761945630001719,53528.806218000005 2024-06-27,23:27:40.000,179,11006229,16805,0,1719530859,13113.824203399992,14.015714310000476,53528.924999040006 2024-06-27,23:27:41.000,179,11006220,17085,0,1719530860,13113.676004579997,14.11440212999878,53528.87608920001 2024-06-27,23:27:42.000,179,11006242,16805,0,1719530861,13113.521069449991,14.128500390004774,53528.87608920001 2024-06-27,23:27:43.000,179,11006255,16965,0,1719530862,13113.50759683,14.043910829997913,53528.855127840005 2024-06-27,23:27:44.000,179,11006226,16885,0,1719530863,13113.702949819992,13.874731709998741,53528.87608920001 2024-06-27,23:27:45.000,179,11006267,16485,0,1719530864,13113.999347459998,13.888829970004736,53528.93198616 2024-06-27,23:27:46.000,179,11006213,16485,0,1719530865,13114.073446869988,14.001616050001758,53528.95993464 2024-06-27,23:27:47.000,179,11006235,16565,0,1719530866,13113.918511739997,14.015714310000476,53528.973908880005 2024-06-27,23:27:48.000,179,11006251,16525,0,1719530867,13113.716422439997,13.973419530004321,53528.93198616 2024-06-27,23:27:49.000,179,11006259,17125,0,1719530868,13113.662531959992,14.036861699998553,53528.94596040001 2024-06-27,23:27:50.000,179,11006251,16845,0,1719530869,13113.716422439997,14.149647780002852,53529.01583160001 2024-06-27,23:27:51.000,179,11006277,17325,0,1719530870,13113.750103990002,14.269482989999233,53529.00185736 2024-06-27,23:27:52.000,179,11006249,17445,0,1719530871,13113.709686130002,14.220139080003719,53529.0507672 2024-06-27,23:27:53.000,179,11006259,17325,0,1719530872,13113.622114099991,14.100303870000062,53529.0507672 2024-06-27,23:27:54.000,179,11006269,17045,0,1719530873,13113.689477200001,13.924075620001531,53529.071728560004 2024-06-27,23:27:55.000,179,11006243,16845,0,1719530874,13113.898302809997,13.895879100004095,53529.092689920006 2024-06-27,23:27:56.000,179,11006230,16605,0,1719530875,13114.127337349993,13.909977360002813,53529.092689920006 2024-06-27,23:27:57.000,179,11006211,16765,0,1719530876,13114.268799859994,13.966370399997686,53529.141599760005 2024-06-27,23:27:58.000,179,11006261,17325,0,1719530877,13114.194700449989,13.966370399997686,53529.092689920006 2024-06-27,23:27:59.000,179,11006263,17005,0,1719530878,13114.161018899998,14.008665180001117,53529.20448384001 2024-06-27,23:28:00.000,179,11006221,17085,0,1719530879,13114.25532723999,14.10735299999942,53529.21147096001 2024-06-27,23:28:01.000,179,11006291,17125,0,1719530880,13114.32269034,14.191942559999006,53529.239419440004 2024-06-27,23:28:02.000,179,11006251,16285,0,1719530881,13114.40352606,14.290630380004586,53529.26736792 2024-06-27,23:28:03.000,179,11006216,17245,0,1719530882,13114.390053439995,14.283581249997951,53529.309290640005 2024-06-27,23:28:04.000,179,11006226,16925,0,1719530883,13114.45741653999,14.241286470001796,53529.27435504 2024-06-27,23:28:05.000,179,11006279,16445,0,1719530884,13114.5651975,14.170795170000929,53529.24640656 2024-06-27,23:28:06.000,179,11006263,16365,0,1719530885,13114.63929690999,14.198991689998365,53529.2953164 2024-06-27,23:28:07.000,179,11006215,16725,0,1719530886,13114.67971476999,14.290630380004586,53529.33723912 2024-06-27,23:28:08.000,179,11006238,17125,0,1719530887,13114.62582429,14.410465590000967,53529.358200480005 2024-06-27,23:28:09.000,179,11006222,17285,0,1719530888,13114.58540643,14.530300800004625,53529.38614896 2024-06-27,23:28:10.000,179,11006280,17005,0,1719530889,13114.571933809995,14.692430790004437,53529.35121336001 2024-06-27,23:28:11.000,179,11006256,17205,0,1719530890,13114.52477964,14.805216870001459,53529.4350588 2024-06-27,23:28:12.000,179,11006250,16125,0,1719530891,13114.39678974999,14.7981677400021,53529.39313608 2024-06-27,23:28:13.000,179,11006220,16845,0,1719530892,13114.302481409999,14.657185140000365,53529.44204592 2024-06-27,23:28:14.000,179,11006206,16605,0,1719530893,13114.309217719994,14.579644710000139,53529.46300728 2024-06-27,23:28:15.000,179,11006236,16645,0,1719530894,13114.29574509999,14.600792099998216,53529.476981520005 2024-06-27,23:28:16.000,179,11006262,17045,0,1719530895,13114.33616295999,14.706529050003155,53529.4350588 2024-06-27,23:28:17.000,179,11006302,16485,0,1719530896,13114.46415285,14.861609910003608,53529.476981520005 2024-06-27,23:28:18.000,179,11006223,17405,0,1719530897,13114.53825225999,15.080132939998293,53529.49095576 2024-06-27,23:28:19.000,179,11006220,16805,0,1719530898,13114.491098089995,15.20701728000131,53529.428071680006 2024-06-27,23:28:20.000,179,11006250,17525,0,1719530899,13114.410262369995,15.228164669999387,53529.525891360005 2024-06-27,23:28:21.000,179,11006245,17125,0,1719530900,13114.289008789994,15.15767336999852,53529.53986560001 2024-06-27,23:28:22.000,179,11006224,16445,0,1719530901,13114.329426649994,15.136525980000442,53529.50493 2024-06-27,23:28:23.000,179,11006274,16605,0,1719530902,13114.38331713,15.178820760003873,53529.53287848 2024-06-27,23:28:24.000,179,11006210,16645,0,1719530903,13114.450680229995,15.24931206000474,53529.58877544001 2024-06-27,23:28:25.000,179,11006260,16885,0,1719530904,13114.430471299995,15.38324552999984,53529.56781408001 2024-06-27,23:28:26.000,179,11006227,16805,0,1719530905,13114.410262369995,15.496031610004138,53529.58178832 2024-06-27,23:28:27.000,179,11006259,17405,0,1719530906,13114.3631082,15.545375519999652,53529.55383984 2024-06-27,23:28:28.000,179,11006243,17085,0,1719530907,13114.33616295999,15.573572040004365,53529.55383984 2024-06-27,23:28:29.000,179,11006232,17485,0,1719530908,13114.38331713,15.629965079999238,53529.55383984 2024-06-27,23:28:30.000,179,11006230,17405,0,1719530909,13114.46415285,15.651112470004591,53529.51191712 2024-06-27,23:28:31.000,179,11006285,17045,0,1719530910,13114.51804332999,15.714554639998823,53529.51191712 2024-06-27,23:28:32.000,179,11006216,16245,0,1719530911,13114.632560599995,15.84143898000184,53529.48396864 2024-06-27,23:28:33.000,179,11006188,16605,0,1719530912,13114.672978459996,15.954225059998862,53529.525891360005 2024-06-27,23:28:34.000,179,11006228,16645,0,1719530913,13114.652769529996,16.06701114000316,53529.56082696 2024-06-27,23:28:35.000,179,11006253,17485,0,1719530914,13114.62582429,16.088158530001238,53529.53986560001 2024-06-27,23:28:36.000,179,11006229,17205,0,1719530915,13114.720132629991,16.02471635999973,53529.50493 2024-06-27,23:28:37.000,179,11006261,16085,0,1719530916,13114.895276689997,15.961274189998221,53529.53287848 2024-06-27,23:28:38.000,179,11006252,17245,0,1719530917,13115.077157059997,15.982421580003574,53529.54685272001 2024-06-27,23:28:39.000,179,11006224,16765,0,1719530918,13115.184938019993,16.06701114000316,53529.53287848 2024-06-27,23:28:40.000,179,11006204,17365,0,1719530919,13115.252301119988,16.20094460999826,53529.49794288001 2024-06-27,23:28:41.000,179,11006197,16445,0,1719530920,13115.333136839989,16.25733765000041,53529.51191712 2024-06-27,23:28:42.000,179,11006212,16605,0,1719530921,13115.393763629989,16.271435909999127,53529.51890424001 2024-06-27,23:28:43.000,179,11006221,16685,0,1719530922,13115.51501720999,16.29258330000448,53529.58178832 2024-06-27,23:28:44.000,179,11006266,16765,0,1719530923,13115.61606185999,16.29258330000448,53529.54685272001 2024-06-27,23:28:45.000,179,11006267,17405,0,1719530924,13115.649743409995,16.24323939000169,53529.56781408001 2024-06-27,23:28:46.000,179,11006247,17205,0,1719530925,13115.70363389,16.285534169997845,53529.56082696 2024-06-27,23:28:47.000,179,11006209,16405,0,1719530926,13115.811414849995,16.348976339999354,53529.56781408001 2024-06-27,23:28:48.000,179,11006255,17005,0,1719530927,13115.932668429996,16.370123730004707,53529.63069816 2024-06-27,23:28:49.000,179,11006254,16845,0,1719530928,13115.993295219996,16.43356589999894,53529.65165952 2024-06-27,23:28:50.000,179,11006239,17485,0,1719530929,13116.013504149996,16.398320250002143,53529.67262088 2024-06-27,23:28:51.000,179,11006256,16285,0,1719530930,13116.094339869996,16.377172860004066,53529.72851784 2024-06-27,23:28:52.000,179,11006166,16805,0,1719530931,13116.175175589997,16.285534169997845,53529.70056936 2024-06-27,23:28:53.000,179,11006221,16485,0,1719530932,13116.330110720002,16.1938954799989,53529.70755648001 2024-06-27,23:28:54.000,179,11006232,17285,0,1719530933,13116.545672639993,16.151600700002746,53529.72851784 2024-06-27,23:28:55.000,179,11006232,17045,0,1719530934,13116.69387145999,16.144551570003387,53529.693582240005 2024-06-27,23:28:56.000,179,11006262,16845,0,1719530935,13116.707344079994,16.24323939000169,53529.742492080004 2024-06-27,23:28:57.000,179,11006284,16245,0,1719530936,13116.653453599989,16.18684634999954,53529.70755648001 2024-06-27,23:28:58.000,179,11006249,17125,0,1719530937,13116.586090499994,16.052912880004442,53529.73550496001 2024-06-27,23:28:59.000,179,11006246,17165,0,1719530938,13116.720816699999,15.918979410002066,53529.77044056 2024-06-27,23:29:00.000,179,11006250,16645,0,1719530939,13116.98353279,15.813242460004403,53529.7494792 2024-06-27,23:29:01.000,179,11006228,16325,0,1719530940,13117.279930429992,15.827340720003122,53529.78441480001 2024-06-27,23:29:02.000,179,11006176,16605,0,1719530941,13117.448338180002,15.904881150003348,53529.80537616001 2024-06-27,23:29:03.000,179,11006283,16925,0,1719530942,13117.529173900002,15.954225059998862,53529.80537616001 2024-06-27,23:29:04.000,179,11006207,17125,0,1719530943,13117.677372719998,15.961274189998221,53529.763453440006 2024-06-27,23:29:05.000,179,11006256,16525,0,1719530944,13117.758208439998,15.89078289000463,53529.84031176 2024-06-27,23:29:06.000,179,11006276,16925,0,1719530945,13117.758208439998,15.728652900004818,53529.88223448001 2024-06-27,23:29:07.000,179,11006218,17285,0,1719530946,13117.791889989989,15.644063339997956,53529.91717008 2024-06-27,23:29:08.000,179,11006257,17005,0,1719530947,13117.859253089999,15.594719430002442,53529.98704128 2024-06-27,23:29:09.000,179,11006236,17285,0,1719530948,13117.98050667,15.573572040004365,53529.95210568001 2024-06-27,23:29:10.000,179,11006288,16365,0,1719530949,13118.06134239,15.700456380000105,53529.98704128 2024-06-27,23:29:11.000,179,11006270,16405,0,1719530950,13118.05460607999,15.79209506999905,53529.980054160005 2024-06-27,23:29:12.000,179,11006158,16645,0,1719530951,13118.0007156,15.693407250000746,53529.98704128 2024-06-27,23:29:13.000,179,11006210,17085,0,1719530952,13118.0007156,15.56652290999773,53530.05691248 2024-06-27,23:29:14.000,179,11006217,16805,0,1719530953,13118.068078699995,15.467835089999426,53530.03595112 2024-06-27,23:29:15.000,179,11006202,17165,0,1719530954,13118.11523286999,15.347999880003044,53530.0638996 2024-06-27,23:29:16.000,179,11006237,16845,0,1719530955,13118.24322276,15.362098140001763,53530.05691248 2024-06-27,23:29:17.000,179,11006263,16485,0,1719530956,13118.29711323999,15.43258944000263,53530.02197688001 2024-06-27,23:29:18.000,179,11006219,16725,0,1719530957,13118.28364062,15.467835089999426,53530.0638996 2024-06-27,23:29:19.000,179,11006280,17165,0,1719530958,13118.14217811,15.411442050004553,53530.03595112 2024-06-27,23:29:20.000,179,11006227,16365,0,1719530959,13118.108496559995,15.418491180003912,53529.98704128 2024-06-27,23:29:21.000,179,11006257,16525,0,1719530960,13118.23648644999,15.481933349998144,53530.028964000005 2024-06-27,23:29:22.000,179,11006197,16725,0,1719530961,13118.398157889991,15.61586682000052,53530.03595112 2024-06-27,23:29:23.000,179,11006269,16485,0,1719530962,13118.485729920001,15.693407250000746,53530.028964000005 2024-06-27,23:29:24.000,179,11006235,17165,0,1719530963,13118.499202539992,15.65816160000395,53530.00800264 2024-06-27,23:29:25.000,179,11006240,17005,0,1719530964,13118.452048369996,15.55947377999837,53529.980054160005 2024-06-27,23:29:26.000,179,11006233,17045,0,1719530965,13118.398157889991,15.474884219998785,53530.01498976 2024-06-27,23:29:27.000,179,11006197,16485,0,1719530966,13118.34426741,15.503080740003497,53529.98704128 2024-06-27,23:29:28.000,179,11006196,16925,0,1719530967,13118.25669537999,15.587670300003083,53530.03595112 2024-06-27,23:29:29.000,179,11006214,17205,0,1719530968,13118.189332279995,15.622915949999879,53530.02197688001 2024-06-27,23:29:30.000,179,11006260,16205,0,1719530969,13118.10176025,15.601768560001801,53530.01498976 2024-06-27,23:29:31.000,179,11006271,16285,0,1719530970,13118.007451909994,15.531277260000934,53530.05691248 2024-06-27,23:29:32.000,179,11006219,16525,0,1719530971,13117.879462019999,15.488982480004779,53530.03595112 2024-06-27,23:29:33.000,179,11006244,17405,0,1719530972,13117.899670949999,15.43963857000199,53530.028964000005 2024-06-27,23:29:34.000,179,11006227,17005,0,1719530973,13117.832307849989,15.43258944000263,53530.00800264 2024-06-27,23:29:35.000,179,11006280,16445,0,1719530974,13117.818835229999,15.42554031000327,53529.980054160005 2024-06-27,23:29:36.000,179,11006233,17045,0,1719530975,13117.91314356999,15.56652290999773,53530.00800264 2024-06-27,23:29:37.000,179,11006236,17005,0,1719530976,13117.872725709989,15.629965079999238,53529.98704128 2024-06-27,23:29:38.000,179,11006253,17165,0,1719530977,13117.785153679994,15.517179000002216,53529.98704128 2024-06-27,23:29:39.000,179,11006270,17045,0,1719530978,13117.704317959993,15.43258944000263,53529.97306704001 2024-06-27,23:29:40.000,179,11006232,16525,0,1719530979,13117.636954859998,15.24931206000474,53529.94511856 2024-06-27,23:29:41.000,179,11006215,16805,0,1719530980,13117.616745929998,15.214066410000669,53529.910182960004 2024-06-27,23:29:42.000,179,11006260,16805,0,1719530981,13117.556119139997,15.298655970000254,53529.95210568001 2024-06-27,23:29:43.000,179,11006234,17005,0,1719530982,13117.434865559997,15.305705099999614,53529.93813144 2024-06-27,23:29:44.000,179,11006230,16765,0,1719530983,13117.434865559997,15.362098140001763,53529.91717008 2024-06-27,23:29:45.000,179,11006270,16925,0,1719530984,13117.354029839997,15.333901620004326,53529.93813144 2024-06-27,23:29:46.000,179,11006258,17125,0,1719530985,13117.286666740001,15.136525980000442,53529.910182960004 2024-06-27,23:29:47.000,179,11006221,16365,0,1719530986,13117.239512569991,15.087182069997652,53529.89620872 2024-06-27,23:29:48.000,179,11006215,17125,0,1719530987,13117.226039950001,15.080132939998293,53529.90319584001 2024-06-27,23:29:49.000,179,11006279,16525,0,1719530988,13117.1249953,15.15767336999852,53529.86826024 2024-06-27,23:29:50.000,179,11006221,16725,0,1719530989,13117.01721433999,15.19996815000195,53529.86826024 2024-06-27,23:29:51.000,179,11006267,17565,0,1719530990,13116.82186135,15.192919020002591,53529.86826024 2024-06-27,23:29:52.000,179,11006195,16845,0,1719530991,13116.869015519995,15.2563611900041,53529.812363280005 2024-06-27,23:29:53.000,179,11006251,17205,0,1719530992,13116.82186135,15.298655970000254,53529.87524736001 2024-06-27,23:29:54.000,179,11006201,17045,0,1719530993,13116.639980979999,15.171771630004514,53529.85428600001 2024-06-27,23:29:55.000,179,11006260,17445,0,1719530994,13116.478309539998,15.129476850001083,53529.82633752 2024-06-27,23:29:56.000,179,11006225,17285,0,1719530995,13116.404210129993,15.101280330003647,53529.861273120005 2024-06-27,23:29:57.000,179,11006271,16805,0,1719530996,13116.437891679998,15.136525980000442,53529.83332464001 2024-06-27,23:29:58.000,179,11006253,16605,0,1719530997,13116.417682749998,15.20701728000131,53529.78441480001 2024-06-27,23:29:59.000,179,11006257,16605,0,1719530998,13116.269483930002,15.2563611900041,53529.79838904 2024-06-27,23:30:00.000,179,11006267,16565,0,1719530999,13116.229066070002,15.319803359998332,53529.80537616001 2024-06-27,23:30:01.000,179,11006174,17045,0,1719531000,13116.242538689992,15.340950750003685,53529.83332464001 2024-06-27,23:30:02.000,179,11006202,17005,0,1719531001,13116.114548799997,15.369147270001122,53529.75646632001 2024-06-27,23:30:03.000,179,11006259,17165,0,1719531002,13115.892250569996,15.369147270001122,53529.75646632001 2024-06-27,23:30:04.000,179,11006249,17365,0,1719531003,13115.74405175,15.340950750003685,53529.6097368 2024-06-27,23:30:05.000,179,11006226,17125,0,1719531004,13115.851832709996,15.305705099999614,53529.60274968 2024-06-27,23:30:06.000,179,11006277,17045,0,1719531005,13115.96634998,15.305705099999614,53529.595762560006 2024-06-27,23:30:07.000,179,11006235,16605,0,1719531006,13115.939404739991,15.277508580002177,53529.67262088 2024-06-27,23:30:08.000,179,11006214,16485,0,1719531007,13115.831623779995,15.305705099999614,53529.644672400005 2024-06-27,23:30:09.000,179,11006260,16405,0,1719531008,13115.57564399999,15.270459450002818,53529.644672400005 2024-06-27,23:30:10.000,179,11006233,17045,0,1719531009,13115.279246359998,15.20701728000131,53529.65165952 2024-06-27,23:30:11.000,179,11006233,17285,0,1719531010,13115.131047540002,15.178820760003873,53529.60274968 2024-06-27,23:30:12.000,179,11006236,17365,0,1719531011,13115.023266579992,15.129476850001083,53529.55383984 2024-06-27,23:30:13.000,179,11006229,17285,0,1719531012,13114.935694549997,15.066034679999575,53529.53986560001 2024-06-27,23:30:14.000,179,11006222,17445,0,1719531013,13115.023266579992,15.073083809998934,53529.49095576 2024-06-27,23:30:15.000,179,11006220,16885,0,1719531014,13115.171465400002,15.087182069997652,53529.51890424001 2024-06-27,23:30:16.000,179,11006234,17285,0,1719531015,13115.211883260003,15.044887290001498,53529.53287848 2024-06-27,23:30:17.000,179,11006238,17125,0,1719531016,13115.104102299993,14.988494249999349,53529.56781408001 2024-06-27,23:30:18.000,179,11006205,16525,0,1719531017,13114.854858829996,14.918002949998481,53529.53287848 2024-06-27,23:30:19.000,179,11006236,16885,0,1719531018,13114.531515949995,14.819315130000177,53529.49794288001 2024-06-27,23:30:20.000,179,11006260,16725,0,1719531019,13114.29574509999,14.692430790004437,53529.46300728 2024-06-27,23:30:21.000,179,11006241,17325,0,1719531020,13114.201436759999,14.586693839999498,53529.42108456001 2024-06-27,23:30:22.000,179,11006248,17085,0,1719531021,13114.29574509999,14.502104279999912,53529.48396864 2024-06-27,23:30:23.000,179,11006229,17085,0,1719531022,13114.3631082,14.544399060003343,53529.44903304001 2024-06-27,23:30:24.000,179,11006209,17045,0,1719531023,13114.32269034,14.600792099998216,53529.41409744 2024-06-27,23:30:25.000,179,11006259,16885,0,1719531024,13114.187964139994,14.495055150000553,53529.4350588 2024-06-27,23:30:26.000,179,11006242,17045,0,1719531025,13113.958929599998,14.39636733000225,53529.39313608 2024-06-27,23:30:27.000,179,11006230,16405,0,1719531026,13113.905039119993,14.325876030001382,53529.4350588 2024-06-27,23:30:28.000,179,11006278,16565,0,1719531027,13113.830939710002,14.15669691000221,53529.3651876 2024-06-27,23:30:29.000,179,11006243,16765,0,1719531028,13113.891566500002,14.142598650003492,53529.37916184001 2024-06-27,23:30:30.000,179,11006259,16885,0,1719531029,13113.824203399992,14.135549520004133,53529.41409744 2024-06-27,23:30:31.000,179,11006215,16805,0,1719531030,13113.642323029992,14.100303870000062,53529.428071680006 2024-06-27,23:30:32.000,179,11006267,16965,0,1719531031,13113.48065158999,14.142598650003492,53529.407110320004 2024-06-27,23:30:33.000,179,11006242,17365,0,1719531032,13113.393079559995,14.050959960004548,53529.407110320004 2024-06-27,23:30:34.000,179,11006254,17285,0,1719531033,13113.413288489995,13.98046866000368,53529.30230352001 2024-06-27,23:30:35.000,179,11006233,17525,0,1719531034,13113.521069449991,13.98751779000304,53529.31627776 2024-06-27,23:30:36.000,179,11006271,17445,0,1719531035,13113.500860519991,13.994566920002399,53529.239419440004 2024-06-27,23:30:37.000,179,11006226,16965,0,1719531036,13113.39981586999,13.93817388000025,53529.28832928 2024-06-27,23:30:38.000,179,11006225,17045,0,1719531037,13113.34592539,13.909977360002813,53529.239419440004 2024-06-27,23:30:39.000,179,11006277,16765,0,1719531038,13113.312243839995,13.75489650000236,53529.2953164 2024-06-27,23:30:40.000,179,11006218,17085,0,1719531039,13113.30550753,13.613913900000625,53529.28134216001 2024-06-27,23:30:41.000,179,11006213,17245,0,1719531040,13113.312243839995,13.670306940002774,53529.35121336001 2024-06-27,23:30:42.000,179,11006205,16725,0,1719531041,13113.2852986,13.761945630001719,53529.33025200001 2024-06-27,23:30:43.000,179,11006234,16925,0,1719531042,13113.26508967,13.768994760001078,53529.407110320004 2024-06-27,23:30:44.000,179,11006236,17245,0,1719531043,13113.2852986,13.846535190001305,53529.37916184001 2024-06-27,23:30:45.000,179,11006212,17285,0,1719531044,13113.29877121999,13.846535190001305,53529.38614896 2024-06-27,23:30:46.000,179,11006210,17325,0,1719531045,13113.33918907999,13.888829970004736,53529.39313608 2024-06-27,23:30:47.000,179,11006240,17085,0,1719531046,13113.31898014999,13.973419530004321,53529.358200480005 2024-06-27,23:30:48.000,179,11006275,16445,0,1719531047,13113.170781329994,13.945223009999609,53529.40012320001 2024-06-27,23:30:49.000,179,11006243,16485,0,1719531048,13113.03605512999,13.8817808399981,53529.476981520005 2024-06-27,23:30:50.000,179,11006260,17285,0,1719531049,13112.807020589993,13.776043890000437,53529.4350588 2024-06-27,23:30:51.000,179,11006247,16845,0,1719531050,13112.807020589993,13.70555258999957,53529.45602016 2024-06-27,23:30:52.000,179,11006242,17245,0,1719531051,13112.894592619989,13.649159550004697,53529.48396864 2024-06-27,23:30:53.000,179,11006260,17005,0,1719531052,13113.002373579999,13.670306940002774,53529.53986560001 2024-06-27,23:30:54.000,179,11006282,17245,0,1719531053,13112.995637269989,13.726699979997647,53529.55383984 2024-06-27,23:30:55.000,179,11006177,16565,0,1719531054,13112.948483099994,13.797191279998515,53529.574801200004 2024-06-27,23:30:56.000,179,11006257,16485,0,1719531055,13112.854174759988,13.832436930002586,53529.6097368 2024-06-27,23:30:57.000,179,11006241,17205,0,1719531056,13112.719448559998,13.797191279998515,53529.63768528001 2024-06-27,23:30:58.000,179,11006255,16605,0,1719531057,13112.544304499992,13.670306940002774,53529.65165952 2024-06-27,23:30:59.000,179,11006256,17125,0,1719531058,13112.564513429992,13.642110419998062,53529.71454360001 2024-06-27,23:31:00.000,179,11006286,16845,0,1719531059,13112.618403909997,13.642110419998062,53529.7494792 2024-06-27,23:31:01.000,179,11006253,17045,0,1719531060,13112.571249740002,13.75489650000236,53529.80537616001 2024-06-27,23:31:02.000,179,11006247,16405,0,1719531061,13112.510622950002,13.874731709998741,53529.82633752 2024-06-27,23:31:03.000,179,11006241,16885,0,1719531062,13112.335478889996,13.853584320000664,53529.84031176 2024-06-27,23:31:04.000,179,11006282,16525,0,1719531063,13112.315269959996,13.860633450000023,53529.8892216 2024-06-27,23:31:05.000,179,11006253,16525,0,1719531064,13112.449996160001,13.924075620001531,53529.91717008 2024-06-27,23:31:06.000,179,11006251,16645,0,1719531065,13112.443259849992,13.959321269998327,53529.94511856 2024-06-27,23:31:07.000,179,11006240,16845,0,1719531066,13112.423050919992,14.001616050001758,53529.97306704001 2024-06-27,23:31:08.000,179,11006224,17165,0,1719531067,13112.382633059991,14.001616050001758,53530.02197688001 2024-06-27,23:31:09.000,179,11006291,17085,0,1719531068,13112.402841989991,13.98046866000368,53530.04293824001 2024-06-27,23:31:10.000,179,11006255,17085,0,1719531069,13112.396105679996,13.966370399997686,53530.05691248 2024-06-27,23:31:11.000,179,11006245,16765,0,1719531070,13112.362424129991,14.022763439999835,53530.10582232 2024-06-27,23:31:12.000,179,11006279,16365,0,1719531071,13112.254643169996,14.16374604000157,53530.0638996 2024-06-27,23:31:13.000,179,11006296,16805,0,1719531072,13112.173807449995,14.311777770002664,53530.12678368 2024-06-27,23:31:14.000,179,11006230,16085,0,1719531073,13112.133389589995,14.375219940004172,53530.11979656001 2024-06-27,23:31:15.000,179,11006257,16405,0,1719531074,13112.12665328,14.304728640003304,53530.16870640001 2024-06-27,23:31:16.000,179,11006315,16965,0,1719531075,13112.14686221,14.220139080003719,53530.22460336 2024-06-27,23:31:17.000,179,11006216,16125,0,1719531076,13112.18054375999,14.149647780002852,53530.23159048 2024-06-27,23:31:18.000,179,11006251,17125,0,1719531077,13112.20075268999,14.121451259998139,53530.196654880005 2024-06-27,23:31:19.000,179,11006252,16765,0,1719531078,13112.234434239996,14.100303870000062,53530.28748744001 2024-06-27,23:31:20.000,179,11006232,17245,0,1719531079,13112.22769793,14.121451259998139,53530.315435920005 2024-06-27,23:31:21.000,179,11006240,17205,0,1719531080,13112.26811579,14.10735299999942,53530.35037152 2024-06-27,23:31:22.000,179,11006240,16645,0,1719531081,13112.234434239996,14.100303870000062,53530.37133288 2024-06-27,23:31:23.000,179,11006312,16565,0,1719531082,13112.254643169996,14.065058220003266,53530.39229424 2024-06-27,23:31:24.000,179,11006244,16485,0,1719531083,13112.281588409991,13.98751779000304,53530.46216544 2024-06-27,23:31:25.000,179,11006231,16365,0,1719531084,13112.234434239996,13.917026490002172,53530.50408816001 2024-06-27,23:31:26.000,179,11006277,17245,0,1719531085,13112.173807449995,13.860633450000023,53530.53902376 2024-06-27,23:31:27.000,179,11006218,17085,0,1719531086,13112.207489,13.783093019999797,53530.60889496 2024-06-27,23:31:28.000,179,11006237,17005,0,1719531087,13112.24117054999,13.811289540004509,53530.62286920001 2024-06-27,23:31:29.000,179,11006245,16885,0,1719531088,13112.22096161999,13.818338670003868,53530.67177904001 2024-06-27,23:31:30.000,179,11006251,17045,0,1719531089,13112.214225309996,13.832436930002586,53530.650817680005 2024-06-27,23:31:31.000,179,11006281,16965,0,1719531090,13112.207489,13.783093019999797,53530.76261160001 2024-06-27,23:31:32.000,179,11006210,17045,0,1719531091,13112.194016379995,13.790142149999156,53530.76261160001 2024-06-27,23:31:33.000,179,11006243,16325,0,1719531092,13112.30853365,13.853584320000664,53530.74165024001 2024-06-27,23:31:34.000,179,11006251,16805,0,1719531093,13112.382633059991,13.93112475000089,53530.78357296 2024-06-27,23:31:35.000,179,11006278,16965,0,1719531094,13112.348951510001,13.98046866000368,53530.818508560005 2024-06-27,23:31:36.000,179,11006211,16725,0,1719531095,13112.315269959996,13.952272139998968,53530.8324828 2024-06-27,23:31:37.000,179,11006214,16125,0,1719531096,13112.362424129991,13.8817808399981,53530.85344416 2024-06-27,23:31:38.000,179,11006246,16885,0,1719531097,13112.396105679996,13.804240409997874,53530.89536688 2024-06-27,23:31:39.000,179,11006294,16605,0,1719531098,13112.463468779992,13.895879100004095,53530.9722252 2024-06-27,23:31:40.000,179,11006219,16125,0,1719531099,13112.436523539996,13.945223009999609,53531.01414792 2024-06-27,23:31:41.000,179,11006269,15845,0,1719531100,13112.409578300001,13.952272139998968,53531.104980480006 2024-06-27,23:31:42.000,179,11006228,17165,0,1719531101,13112.281588409991,13.966370399997686,53531.11895472 2024-06-27,23:31:43.000,179,11006242,16645,0,1719531102,13112.18054375999,13.811289540004509,53531.17485168001 2024-06-27,23:31:44.000,179,11006258,16485,0,1719531103,13112.12665328,13.698503460000211,53531.23773576 2024-06-27,23:31:45.000,179,11006275,16645,0,1719531104,13112.092971729995,13.649159550004697,53531.23773576 2024-06-27,23:31:46.000,179,11006189,16365,0,1719531105,13112.06602649,13.677356070002133,53531.2866456 2024-06-27,23:31:47.000,179,11006239,17205,0,1719531106,13112.02560863,13.776043890000437,53531.30061984 2024-06-27,23:31:48.000,179,11006266,16685,0,1719531107,13112.01887231999,13.888829970004736,53531.34254256001 2024-06-27,23:31:49.000,179,11006239,16725,0,1719531108,13111.94477291,13.973419530004321,53531.37747816 2024-06-27,23:31:50.000,179,11006213,16845,0,1719531109,13111.93803659999,13.8817808399981,53531.31459408001 2024-06-27,23:31:51.000,179,11006273,16045,0,1719531110,13111.91782766999,13.768994760001078,53531.45433648 2024-06-27,23:31:52.000,179,11006188,16805,0,1719531111,13111.92456398,13.656208680004056,53531.426388 2024-06-27,23:31:53.000,179,11006245,16765,0,1719531112,13111.92456398,13.649159550004697,53531.46132360001 2024-06-27,23:31:54.000,179,11006216,16885,0,1719531113,13111.94477291,13.733749110004283,53531.53119480001 2024-06-27,23:31:55.000,179,11006249,16525,0,1719531114,13111.823519329999,13.747847370003,53531.57311752 2024-06-27,23:31:56.000,179,11006244,17045,0,1719531115,13111.722474679998,13.642110419998062,53531.62202736 2024-06-27,23:31:57.000,179,11006206,16805,0,1719531116,13111.742683609998,13.557520859998476,53531.69189856 2024-06-27,23:31:58.000,179,11006261,16365,0,1719531117,13111.87740980999,13.515226080002321,53531.69888568001 2024-06-27,23:31:59.000,179,11006241,16765,0,1719531118,13111.97845445999,13.592766510002548,53531.78273112 2024-06-27,23:32:00.000,179,11006254,16605,0,1719531119,13111.96498184,13.740798240003642,53531.79670536001 2024-06-27,23:32:01.000,179,11006214,16445,0,1719531120,13111.850464569994,13.846535190001305,53531.85958944 2024-06-27,23:32:02.000,179,11006222,16685,0,1719531121,13111.735947299989,13.818338670003868,53531.873563680005 2024-06-27,23:32:03.000,179,11006274,16565,0,1719531122,13111.735947299989,13.677356070002133,53531.873563680005 2024-06-27,23:32:04.000,179,11006248,16765,0,1719531123,13111.796574089989,13.606864770001266,53531.873563680005 2024-06-27,23:32:05.000,179,11006229,16885,0,1719531124,13111.850464569994,13.628012159999344,53531.95740912 2024-06-27,23:32:06.000,179,11006255,16725,0,1719531125,13111.863937189999,13.761945630001719,53531.92946064 2024-06-27,23:32:07.000,179,11006290,17165,0,1719531126,13111.850464569994,13.909977360002813,53532.02728032 2024-06-27,23:32:08.000,179,11006285,16605,0,1719531127,13111.830255639994,13.966370399997686,53532.01330608001 2024-06-27,23:32:09.000,179,11006215,17445,0,1719531128,13111.85720087999,13.945223009999609,53532.041254560005 2024-06-27,23:32:10.000,179,11006269,16365,0,1719531129,13111.83699194999,13.839486060001946,53532.03426744001 2024-06-27,23:32:11.000,179,11006245,16205,0,1719531130,13111.971718149995,13.790142149999156,53532.1251 2024-06-27,23:32:12.000,179,11006242,17005,0,1719531131,13112.173807449995,13.888829970004736,53532.18798408 2024-06-27,23:32:13.000,179,11006259,17445,0,1719531132,13112.30853365,13.98046866000368,53532.32073936001 2024-06-27,23:32:14.000,179,11006218,16325,0,1719531133,13112.295061029996,14.043910829997913,53532.3347136 2024-06-27,23:32:15.000,179,11006269,16725,0,1719531134,13112.234434239996,14.029812569999194,53532.34170072 2024-06-27,23:32:16.000,179,11006283,17165,0,1719531135,13112.22096161999,14.065058220003266,53532.41157192 2024-06-27,23:32:17.000,179,11006254,16445,0,1719531136,13112.22096161999,13.98046866000368,53532.46048176 2024-06-27,23:32:18.000,179,11006287,16685,0,1719531137,13112.22769793,13.973419530004321,53532.495417360005 2024-06-27,23:32:19.000,179,11006293,16965,0,1719531138,13112.342215199991,14.093254740000702,53532.50240448 2024-06-27,23:32:20.000,179,11006256,16245,0,1719531139,13112.470205090001,14.241286470001796,53532.544327200005 2024-06-27,23:32:21.000,179,11006227,16005,0,1719531140,13112.544304499992,14.283581249997951,53532.57227568 2024-06-27,23:32:22.000,179,11006233,16725,0,1719531141,13112.598194979997,14.34702341999946,53532.5792628 2024-06-27,23:32:23.000,179,11006244,17125,0,1719531142,13112.517359259997,14.311777770002664,53532.558301439996 2024-06-27,23:32:24.000,179,11006255,16485,0,1719531143,13112.443259849992,14.354072549998818,53532.62817264 2024-06-27,23:32:25.000,179,11006261,17085,0,1719531144,13112.301797339991,14.382269070003531,53532.60022416 2024-06-27,23:32:26.000,179,11006261,17205,0,1719531145,13112.26137947999,14.445711239997763,53532.62817264 2024-06-27,23:32:27.000,179,11006291,16565,0,1719531146,13112.22769793,14.488006020001194,53532.60721128001 2024-06-27,23:32:28.000,179,11006266,16885,0,1719531147,13112.295061029996,14.480956890001835,53532.65612112001 2024-06-27,23:32:29.000,179,11006289,17285,0,1719531148,13112.396105679996,14.424563849999686,53532.663108240005 2024-06-27,23:32:30.000,179,11006263,16285,0,1719531149,13112.423050919992,14.410465590000967,53532.7190052 2024-06-27,23:32:31.000,179,11006222,15965,0,1719531150,13112.416314609996,14.3399742900001,53532.73996656 2024-06-27,23:32:32.000,179,11006250,16685,0,1719531151,13112.396105679996,14.39636733000225,53532.74695368 2024-06-27,23:32:33.000,179,11006252,16605,0,1719531152,13112.375896749996,14.509153409999271,53532.74695368 2024-06-27,23:32:34.000,179,11006236,16565,0,1719531153,13112.28832472,14.61489036000421,53532.74695368 2024-06-27,23:32:35.000,179,11006225,16645,0,1719531154,13112.234434239996,14.558497320002061,53532.74695368 2024-06-27,23:32:36.000,179,11006240,17125,0,1719531155,13112.26137947999,14.466858630003117,53532.74695368 2024-06-27,23:32:37.000,179,11006274,17085,0,1719531156,13112.315269959996,14.283581249997951,53532.75394080001 2024-06-27,23:32:38.000,179,11006270,16525,0,1719531157,13112.470205090001,14.227188210003078,53532.760927920004 2024-06-27,23:32:39.000,179,11006299,16965,0,1719531158,13112.611667600002,14.262433859999874,53532.83778624 2024-06-27,23:32:40.000,179,11006262,16725,0,1719531159,13112.645349149992,14.361121679998178,53532.85176048001 2024-06-27,23:32:41.000,179,11006234,16085,0,1719531160,13112.625140219992,14.424563849999686,53532.879708960005 2024-06-27,23:32:42.000,179,11006240,16925,0,1719531161,13112.490414020001,14.410465590000967,53532.88669608 2024-06-27,23:32:43.000,179,11006301,16405,0,1719531162,13112.551040810002,14.382269070003531,53532.85176048001 2024-06-27,23:32:44.000,179,11006244,16885,0,1719531163,13112.618403909997,14.276532119998592,53532.93560592 2024-06-27,23:32:45.000,179,11006212,16485,0,1719531164,13112.699239629997,14.149647780002852,53532.97054152001 2024-06-27,23:32:46.000,179,11006251,16965,0,1719531165,13112.699239629997,14.072107350002625,53532.9635544 2024-06-27,23:32:47.000,179,11006201,16605,0,1719531166,13112.658821769997,14.029812569999194,53532.998490000005 2024-06-27,23:32:48.000,179,11006267,16725,0,1719531167,13112.584722359992,14.086205610001343,53533.0334256 2024-06-27,23:32:49.000,179,11006271,16765,0,1719531168,13112.544304499992,14.135549520004133,53533.00547712 2024-06-27,23:32:50.000,179,11006243,16965,0,1719531169,13112.456732469996,14.191942559999006,53533.061374079996 2024-06-27,23:32:51.000,179,11006264,16165,0,1719531170,13112.517359259997,14.177844300000288,53533.08233544 2024-06-27,23:32:52.000,179,11006231,17045,0,1719531171,13112.591458670002,14.206040819997725,53533.08233544 2024-06-27,23:32:53.000,179,11006244,16485,0,1719531172,13112.732921180002,14.191942559999006,53533.11028392001 2024-06-27,23:32:54.000,179,11006239,16685,0,1719531173,13112.685767009993,14.227188210003078,53533.12425816 2024-06-27,23:32:55.000,179,11006253,16845,0,1719531174,13112.571249740002,14.283581249997951,53533.13823240001 2024-06-27,23:32:56.000,179,11006225,16885,0,1719531175,13112.416314609996,14.297679510003945,53533.13823240001 2024-06-27,23:32:57.000,179,11006243,17045,0,1719531176,13112.32874258,14.325876030001382,53533.15220664 2024-06-27,23:32:58.000,179,11006270,16765,0,1719531177,13112.20075268999,14.269482989999233,53533.18714224001 2024-06-27,23:32:59.000,179,11006285,16805,0,1719531178,13112.133389589995,14.262433859999874,53533.15220664 2024-06-27,23:33:00.000,179,11006309,16925,0,1719531179,13112.072762799995,14.262433859999874,53533.14521952 2024-06-27,23:33:01.000,179,11006247,16845,0,1719531180,13112.09970803999,14.290630380004586,53533.15220664 2024-06-27,23:33:02.000,179,11006269,17445,0,1719531181,13112.11991696999,14.34702341999946,53533.15220664 2024-06-27,23:33:03.000,179,11006262,16325,0,1719531182,13112.14686221,14.375219940004172,53533.11028392001 2024-06-27,23:33:04.000,179,11006212,16405,0,1719531183,13112.02560863,14.466858630003117,53533.15919376001 2024-06-27,23:33:05.000,179,11006271,16485,0,1719531184,13111.796574089989,14.52325166999799,53533.117271040006 2024-06-27,23:33:06.000,179,11006282,16805,0,1719531185,13111.567539549993,14.600792099998216,53533.1032968 2024-06-27,23:33:07.000,179,11006219,16605,0,1719531186,13111.459758589997,14.628988620002929,53533.01246424 2024-06-27,23:33:08.000,179,11006246,16925,0,1719531187,13111.560803239998,14.586693839999498,53533.02643848 2024-06-27,23:33:09.000,179,11006221,16685,0,1719531188,13111.756156229989,14.671283399999083,53533.02643848 2024-06-27,23:33:10.000,179,11006236,16765,0,1719531189,13111.863937189999,14.720627310001873,53532.97054152001 2024-06-27,23:33:11.000,179,11006235,16605,0,1719531190,13111.776365159989,14.7981677400021,53532.92163168001 2024-06-27,23:33:12.000,179,11006258,17125,0,1719531191,13111.527121689993,14.889806430001045,53532.92163168001 2024-06-27,23:33:13.000,179,11006250,16485,0,1719531192,13111.378922869997,14.903904689999763,53532.88669608 2024-06-27,23:33:14.000,179,11006203,16325,0,1719531193,13111.257669289997,14.995543379998708,53532.84477336 2024-06-27,23:33:15.000,179,11006249,17285,0,1719531194,13111.264405599992,15.073083809998934,53532.8587476 2024-06-27,23:33:16.000,179,11006211,17125,0,1719531195,13111.291350840002,15.051936420000857,53532.80983776 2024-06-27,23:33:17.000,179,11006247,16925,0,1719531196,13111.325032389992,15.02373990000342,53532.81682488 2024-06-27,23:33:18.000,179,11006258,17045,0,1719531197,13111.338505009997,15.009641640004702,53532.77490216001 2024-06-27,23:33:19.000,179,11006225,16845,0,1719531198,13111.304823459992,14.98144511999999,53532.725992319996 2024-06-27,23:33:20.000,179,11006233,16445,0,1719531199,13111.257669289997,15.016690770004061,53532.67708248 2024-06-27,23:33:21.000,179,11006257,17365,0,1719531200,13111.116206779996,15.115378590002365,53532.64214688 2024-06-27,23:33:22.000,179,11006241,16925,0,1719531201,13111.00842582,15.136525980000442,53532.663108240005 2024-06-27,23:33:23.000,179,11006222,17125,0,1719531202,13110.914117479995,15.214066410000669,53532.62817264 2024-06-27,23:33:24.000,179,11006228,16325,0,1719531203,13110.82654545,15.15062423999916,53532.53035296 2024-06-27,23:33:25.000,179,11006234,16645,0,1719531204,13110.78612759,15.051936420000857,53532.558301439996 2024-06-27,23:33:26.000,179,11006210,16845,0,1719531205,13110.81980913999,14.988494249999349,53532.495417360005 2024-06-27,23:33:27.000,179,11006262,16725,0,1719531206,13110.74570973,15.002592509998067,53532.46746888001 2024-06-27,23:33:28.000,179,11006198,16845,0,1719531207,13110.624456149999,15.108329460003006,53532.46746888001 2024-06-27,23:33:29.000,179,11006260,16765,0,1719531208,13110.442575779998,15.185869890003232,53532.41157192 2024-06-27,23:33:30.000,179,11006223,16925,0,1719531209,13110.368476369993,15.214066410000669,53532.41855904001 2024-06-27,23:33:31.000,179,11006239,16965,0,1719531210,13110.388685299993,15.136525980000442,53532.376636320005 2024-06-27,23:33:32.000,179,11006238,16965,0,1719531211,13110.422366849998,15.122427720001724,53532.35567496 2024-06-27,23:33:33.000,179,11006211,16165,0,1719531212,13110.462784709998,15.073083809998934,53532.31375224 2024-06-27,23:33:34.000,179,11006191,17245,0,1719531213,13110.462784709998,15.108329460003006,53532.29279088 2024-06-27,23:33:35.000,179,11006271,17205,0,1719531214,13110.482993639998,15.108329460003006,53532.278816640006 2024-06-27,23:33:36.000,179,11006213,16565,0,1719531215,13110.422366849998,15.066034679999575,53532.23689392 2024-06-27,23:33:37.000,179,11006251,17445,0,1719531216,13110.355003750003,14.918002949998481,53532.22990680001 2024-06-27,23:33:38.000,179,11006203,16685,0,1719531217,13110.361740059998,14.840462519998255,53532.20195832001 2024-06-27,23:33:39.000,179,11006264,16565,0,1719531218,13110.368476369993,14.84751165000489,53532.14606136 2024-06-27,23:33:40.000,179,11006211,16925,0,1719531219,13110.462784709998,14.92505207999784,53532.111125760006 2024-06-27,23:33:41.000,179,11006224,17085,0,1719531220,13110.509938879994,14.988494249999349,53532.06221592001 2024-06-27,23:33:42.000,179,11006267,16325,0,1719531221,13110.422366849998,14.988494249999349,53532.02728032 2024-06-27,23:33:43.000,179,11006267,16805,0,1719531222,13110.274168030002,14.861609910003608,53532.07619016 2024-06-27,23:33:44.000,179,11006231,16885,0,1719531223,13110.274168030002,14.769971220004663,53532.041254560005 2024-06-27,23:33:45.000,179,11006205,17285,0,1719531224,13110.429103159993,14.713578180002514,53532.06221592001 2024-06-27,23:33:46.000,179,11006230,16525,0,1719531225,13110.530147809994,14.727676440001233,53532.09715152 2024-06-27,23:33:47.000,179,11006258,16925,0,1719531226,13110.584038289999,14.734725570000592,53532.111125760006 2024-06-27,23:33:48.000,179,11006231,16645,0,1719531227,13110.516675189989,14.777020350004022,53532.02728032 2024-06-27,23:33:49.000,179,11006201,16525,0,1719531228,13110.395421609988,14.805216870001459,53532.03426744001 2024-06-27,23:33:50.000,179,11006203,16965,0,1719531229,13110.402157919998,14.769971220004663,53532.04824168 2024-06-27,23:33:51.000,179,11006219,17085,0,1719531230,13110.516675189989,14.777020350004022,53532.03426744001 2024-06-27,23:33:52.000,179,11006230,16605,0,1719531231,13110.61771983999,14.74177469999995,53532.041254560005 2024-06-27,23:33:53.000,179,11006259,16765,0,1719531232,13110.69855555999,14.784069480003382,53532.04824168 2024-06-27,23:33:54.000,179,11006237,17165,0,1719531233,13110.65813769999,14.74882382999931,53532.055228799996 2024-06-27,23:33:55.000,179,11006266,16845,0,1719531234,13110.63792876999,14.777020350004022,53532.055228799996 2024-06-27,23:33:56.000,179,11006257,17445,0,1719531235,13110.624456149999,14.812266000000818,53532.06920304 2024-06-27,23:33:57.000,179,11006262,17245,0,1719531236,13110.536884119989,14.84751165000489,53532.03426744001 2024-06-27,23:33:58.000,179,11006254,16725,0,1719531237,13110.442575779998,14.939150340003835,53532.01330608001 2024-06-27,23:33:59.000,179,11006212,17005,0,1719531238,13110.334794820003,14.97439599000063,53532.06920304 2024-06-27,23:34:00.000,179,11006274,17165,0,1719531239,13110.355003750003,14.995543379998708,53532.07619016 2024-06-27,23:34:01.000,179,11006223,17005,0,1719531240,13110.375212679988,15.016690770004061,53532.041254560005 2024-06-27,23:34:02.000,179,11006278,16965,0,1719531241,13110.429103159993,15.080132939998293,53532.10413864001 2024-06-27,23:34:03.000,179,11006181,16805,0,1719531242,13110.435839469988,15.129476850001083,53532.07619016 2024-06-27,23:34:04.000,179,11006230,17245,0,1719531243,13110.422366849998,15.143575109999801,53532.055228799996 2024-06-27,23:34:05.000,179,11006227,17365,0,1719531244,13110.435839469988,15.164722499997879,53532.09715152 2024-06-27,23:34:06.000,179,11006251,17005,0,1719531245,13110.395421609988,15.235213799998746,53532.09715152 2024-06-27,23:34:07.000,179,11006241,17365,0,1719531246,13110.368476369993,15.376196400000481,53532.11811288 2024-06-27,23:34:08.000,179,11006262,16485,0,1719531247,13110.280904339998,15.474884219998785,53532.09715152 2024-06-27,23:34:09.000,179,11006267,16725,0,1719531248,13110.240486479997,15.496031610004138,53532.15304848001 2024-06-27,23:34:10.000,179,11006233,17085,0,1719531249,13110.233750170002,15.496031610004138,53532.13208712001 2024-06-27,23:34:11.000,179,11006224,17285,0,1719531250,13110.267431719993,15.552424649999011,53532.14606136 2024-06-27,23:34:12.000,179,11006246,17165,0,1719531251,13110.186595999992,15.580621170003724,53532.18798408 2024-06-27,23:34:13.000,179,11006218,17165,0,1719531252,13110.058606109997,15.66521073000331,53532.21593256 2024-06-27,23:34:14.000,179,11006244,16925,0,1719531253,13109.984506699991,15.721603769998183,53532.27182952001 2024-06-27,23:34:15.000,179,11006228,16725,0,1719531254,13110.011451940001,15.679308990002028,53532.22990680001 2024-06-27,23:34:16.000,179,11006180,17165,0,1719531255,13110.024924559992,15.763898550001613,53532.32073936001 2024-06-27,23:34:17.000,179,11006169,16565,0,1719531256,13109.923879909991,15.777996810000332,53532.29977800001 2024-06-27,23:34:18.000,179,11006235,16805,0,1719531257,13109.775681089995,15.869635499999276,53532.29977800001 2024-06-27,23:34:19.000,179,11006259,17005,0,1719531258,13109.60727334,15.89078289000463,53532.28580376 2024-06-27,23:34:20.000,179,11006228,16565,0,1719531259,13109.614009649995,15.982421580003574,53532.31375224 2024-06-27,23:34:21.000,179,11006237,16965,0,1719531260,13109.64095488999,16.01766723000037,53532.278816640006 2024-06-27,23:34:22.000,179,11006207,16605,0,1719531261,13109.62074595999,16.137502440004027,53532.28580376 2024-06-27,23:34:23.000,179,11006242,17045,0,1719531262,13109.49949237999,16.20094460999826,53532.29977800001 2024-06-27,23:34:24.000,179,11006182,17205,0,1719531263,13109.47928344999,16.327828950001276,53532.28580376 2024-06-27,23:34:25.000,179,11006237,16805,0,1719531264,13109.50622869,16.356025469998713,53532.29977800001 2024-06-27,23:34:26.000,179,11006216,16325,0,1719531265,13109.53991023999,16.3066815600032,53532.257855280004 2024-06-27,23:34:27.000,179,11006194,17365,0,1719531266,13109.553382859995,16.271435909999127,53532.34868784001 2024-06-27,23:34:28.000,179,11006206,17165,0,1719531267,13109.593800719995,16.3066815600032,53532.3347136 2024-06-27,23:34:29.000,179,11006216,17045,0,1719531268,13109.48601976,16.3066815600032,53532.34868784001 2024-06-27,23:34:30.000,179,11006218,16765,0,1719531269,13109.351293559994,16.29258330000448,53532.35567496 2024-06-27,23:34:31.000,179,11006229,16445,0,1719531270,13109.331084629994,16.278485039998486,53532.3347136 2024-06-27,23:34:32.000,179,11006214,16965,0,1719531271,13109.41865665999,16.264386779999768,53532.38362344 2024-06-27,23:34:33.000,179,11006236,16205,0,1719531272,13109.50622869,16.29963243000384,53532.38362344 2024-06-27,23:34:34.000,179,11006239,16525,0,1719531273,13109.492756069994,16.356025469998713,53532.425546160004 2024-06-27,23:34:35.000,179,11006240,17245,0,1719531274,13109.310875699994,16.48290981000173,53532.39759768001 2024-06-27,23:34:36.000,179,11006226,17085,0,1719531275,13108.994269130002,16.574548500000674,53532.36964920001 2024-06-27,23:34:37.000,179,11006260,16685,0,1719531276,13108.926906029992,16.574548500000674,53532.36266208 2024-06-27,23:34:38.000,179,11006207,16845,0,1719531277,13109.122259019998,16.553401110002596,53532.39759768001 2024-06-27,23:34:39.000,179,11006223,16845,0,1719531278,13109.425392969999,16.48290981000173,53532.41157192 2024-06-27,23:34:40.000,179,11006267,16965,0,1719531279,13109.533173929995,16.48290981000173,53532.43952040001 2024-06-27,23:34:41.000,179,11006220,17405,0,1719531280,13109.405184039999,16.525204589997884,53532.46048176 2024-06-27,23:34:42.000,179,11006263,17125,0,1719531281,13109.196358429988,16.588646759999392,53532.43253328 2024-06-27,23:34:43.000,179,11006195,16445,0,1719531282,13109.135731640003,16.630941540002823,53532.48144312 2024-06-27,23:34:44.000,179,11006235,16205,0,1719531283,13109.176149499988,16.630941540002823,53532.446507520006 2024-06-27,23:34:45.000,179,11006205,16165,0,1719531284,13109.277194149989,16.567499370001315,53532.5093916 2024-06-27,23:34:46.000,179,11006256,17165,0,1719531285,13109.364766179999,16.48290981000173,53532.53734008001 2024-06-27,23:34:47.000,179,11006214,16525,0,1719531286,13109.364766179999,16.539302850003878,53532.60022416 2024-06-27,23:34:48.000,179,11006217,16765,0,1719531287,13109.331084629994,16.623892410003464,53532.63515976001 2024-06-27,23:34:49.000,179,11006239,17045,0,1719531288,13109.203094739998,16.71553110000241,53532.69105672 2024-06-27,23:34:50.000,179,11006259,16605,0,1719531289,13108.893224480002,16.743727619999845,53532.64214688 2024-06-27,23:34:51.000,179,11006207,16965,0,1719531290,13108.738289349996,16.65913806000026,53532.73297944001 2024-06-27,23:34:52.000,179,11006258,17045,0,1719531291,13108.805652449992,16.504057199999806,53532.67708248 2024-06-27,23:34:53.000,179,11006233,16565,0,1719531292,13108.980796509997,16.377172860004066,53532.70503096001 2024-06-27,23:34:54.000,179,11006192,16405,0,1719531293,13108.980796509997,16.454713290004293,53532.74695368 2024-06-27,23:34:55.000,179,11006243,16605,0,1719531294,13108.731553040001,16.546351980003237,53532.7888764 2024-06-27,23:34:56.000,179,11006247,16965,0,1719531295,13108.42841909,16.65913806000026,53532.7190052 2024-06-27,23:34:57.000,179,11006248,16605,0,1719531296,13108.30042919999,16.567499370001315,53532.712018080005 2024-06-27,23:34:58.000,179,11006260,17285,0,1719531297,13108.32737444,16.46176242000365,53532.74695368 2024-06-27,23:34:59.000,179,11006260,17205,0,1719531298,13108.435155399995,16.41241851000086,53532.77490216001 2024-06-27,23:35:00.000,179,11006234,16765,0,1719531299,13108.536200049995,16.546351980003237,53532.760927920004 2024-06-27,23:35:01.000,179,11006207,16365,0,1719531300,13108.475573259995,16.771924140004558,53532.82381200001 2024-06-27,23:35:02.000,179,11006258,17125,0,1719531301,13108.3677923,16.969299780001165,53532.88669608 2024-06-27,23:35:03.000,179,11006229,17205,0,1719531302,13108.26674765,17.046840210001392,53532.90765744 2024-06-27,23:35:04.000,179,11006201,17165,0,1719531303,13108.078130969989,17.046840210001392,53532.893683199996 2024-06-27,23:35:05.000,179,11006222,17285,0,1719531304,13107.909723219993,17.00454542999796,53532.98451576 2024-06-27,23:35:06.000,179,11006234,17485,0,1719531305,13107.855832740002,16.948152390003088,53532.9635544 2024-06-27,23:35:07.000,179,11006219,17165,0,1719531306,13107.983822629998,16.898808480000298,53532.998490000005 2024-06-27,23:35:08.000,179,11006195,17085,0,1719531307,13108.037713109989,17.025692820003314,53532.98451576 2024-06-27,23:35:09.000,179,11006200,17405,0,1719531308,13107.970350009993,17.152577159999055,53533.0334256 2024-06-27,23:35:10.000,179,11006170,17445,0,1719531309,13107.923195839998,17.187822810003127,53533.04041272001 2024-06-27,23:35:11.000,179,11006230,17205,0,1719531310,13107.929932149993,17.223068459999922,53533.08233544 2024-06-27,23:35:12.000,179,11006203,17045,0,1719531311,13107.815414880002,17.32880541000486,53533.117271040006 2024-06-27,23:35:13.000,179,11006179,16685,0,1719531312,13107.478599379996,17.4556897500006,53533.14521952 2024-06-27,23:35:14.000,179,11006225,16565,0,1719531313,13107.24282852999,17.51208279000275,53533.15220664 2024-06-27,23:35:15.000,179,11006208,17125,0,1719531314,13107.20914698,17.357001930002298,53533.13823240001 2024-06-27,23:35:16.000,179,11006215,17205,0,1719531315,13107.32366424999,17.201921070001845,53533.173168 2024-06-27,23:35:17.000,179,11006232,16565,0,1719531316,13107.47186307,17.321756279998226,53533.22207784 2024-06-27,23:35:18.000,179,11006227,17205,0,1719531317,13107.566171409992,17.497984530004032,53533.23605208001 2024-06-27,23:35:19.000,179,11006245,16605,0,1719531318,13107.613325580001,17.51913192000211,53533.264000560004 2024-06-27,23:35:20.000,179,11006168,17325,0,1719531319,13107.613325580001,17.497984530004032,53533.396755839996 2024-06-27,23:35:21.000,179,11006249,17205,0,1719531320,13107.505544619991,17.50503366000339,53533.4177172 2024-06-27,23:35:22.000,179,11006244,16365,0,1719531321,13107.357345799996,17.533230180000828,53533.452652800006 2024-06-27,23:35:23.000,179,11006241,17365,0,1719531322,13107.32366424999,17.490935400004673,53533.452652800006 2024-06-27,23:35:24.000,179,11006207,17045,0,1719531323,13107.478599379996,17.420444100003806,53533.54348536001 2024-06-27,23:35:25.000,179,11006218,16365,0,1719531324,13107.748051779992,17.420444100003806,53533.54348536001 2024-06-27,23:35:26.000,179,11006240,17205,0,1719531325,13107.943404769998,17.483886269998038,53533.550472480005 2024-06-27,23:35:27.000,179,11006260,16485,0,1719531326,13108.017504179988,17.589623220002977,53533.59239520001 2024-06-27,23:35:28.000,179,11006227,17445,0,1719531327,13107.909723219993,17.617819740000414,53533.60636944 2024-06-27,23:35:29.000,179,11006220,17245,0,1719531328,13107.774997020002,17.69536017000064,53533.69021488001 2024-06-27,23:35:30.000,179,11006227,16885,0,1719531329,13107.680688679997,17.667163650003204,53533.69021488001 2024-06-27,23:35:31.000,179,11006240,16445,0,1719531330,13107.606589269992,17.490935400004673,53533.732137599996 2024-06-27,23:35:32.000,179,11006236,16765,0,1719531331,13107.707633919992,17.399296709998453,53533.86489288 2024-06-27,23:35:33.000,179,11006193,17525,0,1719531332,13107.923195839998,17.399296709998453,53533.92777696001 2024-06-27,23:35:34.000,179,11006214,16965,0,1719531333,13108.125285139999,17.441591490001883,53533.955725440006 2024-06-27,23:35:35.000,179,11006254,16805,0,1719531334,13108.010767869993,17.47683713999868,53534.053545120005 2024-06-27,23:35:36.000,179,11006254,16885,0,1719531335,13107.774997020002,17.47683713999868,53534.07450648001 2024-06-27,23:35:37.000,179,11006219,16805,0,1719531336,13107.559435099996,17.483886269998038,53534.14437768001 2024-06-27,23:35:38.000,179,11006229,17165,0,1719531337,13107.613325580001,17.47683713999868,53534.13739056 2024-06-27,23:35:39.000,179,11006183,16325,0,1719531338,13107.768260709992,17.448640620001242,53534.1863004 2024-06-27,23:35:40.000,179,11006201,16565,0,1719531339,13107.963613699998,17.434542360002524,53534.17931328 2024-06-27,23:35:41.000,179,11006247,17365,0,1719531340,13108.091603589994,17.52618105000147,53534.27713296 2024-06-27,23:35:42.000,179,11006222,17165,0,1719531341,13107.997295249988,17.490935400004673,53534.30508144 2024-06-27,23:35:43.000,179,11006161,16645,0,1719531342,13107.882777979998,17.40634583999781,53534.35399128 2024-06-27,23:35:44.000,179,11006218,17205,0,1719531343,13107.842360119997,17.378149320000375,53534.388926880005 2024-06-27,23:35:45.000,179,11006244,17245,0,1719531344,13107.889514289993,17.561426699998265,53534.40290112 2024-06-27,23:35:46.000,179,11006227,16765,0,1719531345,13107.855832740002,17.653065390004485,53534.4657852 2024-06-27,23:35:47.000,179,11006202,16645,0,1719531346,13107.855832740002,17.74470408000343,53534.4657852 2024-06-27,23:35:48.000,179,11006167,17245,0,1719531347,13107.849096429993,17.836342770002375,53534.5356564 2024-06-27,23:35:49.000,179,11006236,16605,0,1719531348,13107.754788090002,17.87863754999853,53534.56360488 2024-06-27,23:35:50.000,179,11006225,16645,0,1719531349,13107.545962479991,17.892735810004524,53534.63347608 2024-06-27,23:35:51.000,179,11006248,16605,0,1719531350,13107.377554729996,17.93503059000068,53534.556617760005 2024-06-27,23:35:52.000,179,11006239,16885,0,1719531351,13107.33040056,18.026669279999624,53534.61950184001 2024-06-27,23:35:53.000,179,11006208,17005,0,1719531352,13107.337136869995,18.11125883999921,53534.66142456 2024-06-27,23:35:54.000,179,11006279,17325,0,1719531353,13107.36408210999,18.11125883999921,53534.75225712 2024-06-27,23:35:55.000,179,11006233,17445,0,1719531354,13107.36408210999,18.174701010000717,53534.7802056 2024-06-27,23:35:56.000,179,11006193,17205,0,1719531355,13107.39102735,18.350929259999248,53534.80815408 2024-06-27,23:35:57.000,179,11006209,17085,0,1719531356,13107.276510079995,18.365027519997966,53534.87103816 2024-06-27,23:35:58.000,179,11006249,16445,0,1719531357,13107.24282852999,18.245192310001585,53534.87802528 2024-06-27,23:35:59.000,179,11006216,16365,0,1719531358,13107.38429103999,18.174701010000717,53534.891999520005 2024-06-27,23:36:00.000,179,11006232,16965,0,1719531359,13107.498808309996,18.20994666000479,53534.97584496 2024-06-27,23:36:01.000,179,11006232,17085,0,1719531360,13107.478599379996,18.252241440000944,53535.03174192001 2024-06-27,23:36:02.000,179,11006194,16845,0,1719531361,13107.47186307,18.231094050002866,53535.108600240004 2024-06-27,23:36:03.000,179,11006189,17445,0,1719531362,13107.512280930001,18.167651880001358,53535.11558736 2024-06-27,23:36:04.000,179,11006213,16965,0,1719531363,13107.519017239996,18.11125883999921,53535.15052296001 2024-06-27,23:36:05.000,179,11006226,16765,0,1719531364,13107.39102735,18.005521890001546,53535.19244568 2024-06-27,23:36:06.000,179,11006279,17005,0,1719531365,13107.236092219995,18.012571020000905,53535.24135552 2024-06-27,23:36:07.000,179,11006229,16805,0,1719531366,13107.195674359995,18.054865800004336,53535.26231688 2024-06-27,23:36:08.000,179,11006200,17245,0,1719531367,13107.24956484,18.054865800004336,53535.3042396 2024-06-27,23:36:09.000,179,11006252,16405,0,1719531368,13107.38429103999,17.998472760002187,53535.346162320006 2024-06-27,23:36:10.000,179,11006223,16685,0,1719531369,13107.478599379996,18.040767539998342,53535.3741108 2024-06-27,23:36:11.000,179,11006242,17125,0,1719531370,13107.505544619991,18.061914930003695,53535.4090464 2024-06-27,23:36:12.000,179,11006234,16285,0,1719531371,13107.38429103999,18.083062320001773,53535.49987896 2024-06-27,23:36:13.000,179,11006201,16925,0,1719531372,13107.24282852999,18.026669279999624,53535.56975016 2024-06-27,23:36:14.000,179,11006210,16685,0,1719531373,13107.215883289995,18.026669279999624,53535.59071152 2024-06-27,23:36:15.000,179,11006205,16885,0,1719531374,13107.33040056,18.026669279999624,53535.64660848 2024-06-27,23:36:16.000,179,11006271,16885,0,1719531375,13107.47186307,18.012571020000905,53535.65359560001 2024-06-27,23:36:17.000,179,11006219,17045,0,1719531376,13107.417972589996,17.998472760002187,53535.73744104 2024-06-27,23:36:18.000,179,11006256,17445,0,1719531377,13107.24282852999,17.942079720000038,53535.72346680001 2024-06-27,23:36:19.000,179,11006219,17085,0,1719531378,13107.155256499995,17.991423630002828,53535.77237664001 2024-06-27,23:36:20.000,179,11006192,16605,0,1719531379,13107.22935591,18.012571020000905,53535.79333800001 2024-06-27,23:36:21.000,179,11006242,16405,0,1719531380,13107.26977377,17.949128849999397,53535.85622208 2024-06-27,23:36:22.000,179,11006227,16805,0,1719531381,13107.276510079995,17.899784940003883,53535.91910616001 2024-06-27,23:36:23.000,179,11006199,16925,0,1719531382,13107.316927939995,17.906834070003242,53535.94006752001 2024-06-27,23:36:24.000,179,11006223,16925,0,1719531383,13107.35060949,17.963227109998115,53535.95404176 2024-06-27,23:36:25.000,179,11006271,17125,0,1719531384,13107.424708899991,17.98437450000347,53536.02391296 2024-06-27,23:36:26.000,179,11006229,16925,0,1719531385,13107.458390449996,17.857490160000452,53536.03090008 2024-06-27,23:36:27.000,179,11006233,16805,0,1719531386,13107.525753549991,17.829293640003016,53535.995964480004 2024-06-27,23:36:28.000,179,11006271,17685,0,1719531387,13107.626798199992,17.963227109998115,53536.07980992 2024-06-27,23:36:29.000,179,11006215,16845,0,1719531388,13107.774997020002,18.125357099997927,53536.12871976001 2024-06-27,23:36:30.000,179,11006189,16565,0,1719531389,13107.902986909998,18.167651880001358,53536.163655360004 2024-06-27,23:36:31.000,179,11006253,16605,0,1719531390,13107.950141079993,18.09716058000049,53536.17064248 2024-06-27,23:36:32.000,179,11006316,16925,0,1719531391,13108.091603589994,18.09011145000113,53536.25448792001 2024-06-27,23:36:33.000,179,11006211,16765,0,1719531392,13108.334110749995,18.13945536000392,53536.28942352 2024-06-27,23:36:34.000,179,11006251,16765,0,1719531393,13108.54967267,18.245192310001585,53536.42916592 2024-06-27,23:36:35.000,179,11006227,16765,0,1719531394,13108.48230956999,18.216995790004148,53536.46410152001 2024-06-27,23:36:36.000,179,11006215,17285,0,1719531395,13108.3677923,18.231094050002866,53536.56192120001 2024-06-27,23:36:37.000,179,11006246,16725,0,1719531396,13108.40147384999,18.224044920003507,53536.58986968001 2024-06-27,23:36:38.000,179,11006248,16765,0,1719531397,13108.495782189995,18.357978389998607,53536.617818160004 2024-06-27,23:36:39.000,179,11006208,17165,0,1719531398,13108.59009053,18.34388012999989,53536.70865072001 2024-06-27,23:36:40.000,179,11006295,16125,0,1719531399,13108.643981009991,18.308634480003093,53536.75057344 2024-06-27,23:36:41.000,179,11006231,16525,0,1719531400,13108.718080419996,18.252241440000944,53536.76454768 2024-06-27,23:36:42.000,179,11006257,17285,0,1719531401,13108.792179830001,18.301585350003734,53536.81345752 2024-06-27,23:36:43.000,179,11006227,17365,0,1719531402,13108.893224480002,18.34388012999989,53536.82743176001 2024-06-27,23:36:44.000,179,11006221,17005,0,1719531403,13108.879751859997,18.34388012999989,53536.84839312001 2024-06-27,23:36:45.000,179,11006232,17125,0,1719531404,13109.027950679993,18.308634480003093,53536.89730296001 2024-06-27,23:36:46.000,179,11006187,17125,0,1719531405,13109.196358429988,18.38617491000332,53536.91826432 2024-06-27,23:36:47.000,179,11006208,16645,0,1719531406,13109.351293559994,18.463715340003546,53536.96717416001 2024-06-27,23:36:48.000,179,11006276,16965,0,1719531407,13109.512964999994,18.49896099000034,53537.01608400001 2024-06-27,23:36:49.000,179,11006258,17005,0,1719531408,13109.68810906,18.49896099000034,53537.071980960005 2024-06-27,23:36:50.000,179,11006251,16485,0,1719531409,13109.836307879996,18.583550549999927,53537.120890800004 2024-06-27,23:36:51.000,179,11006219,16565,0,1719531410,13110.018188249996,18.625845330003358,53537.14883928 2024-06-27,23:36:52.000,179,11006298,16805,0,1719531411,13110.213541240002,18.654041850000795,53537.239671840005 2024-06-27,23:36:53.000,179,11006256,16645,0,1719531412,13110.482993639998,18.68223836999823,53537.30255592001 2024-06-27,23:36:54.000,179,11006204,16845,0,1719531413,13110.712028179994,18.766827929997817,53537.35146576001 2024-06-27,23:36:55.000,179,11006260,16805,0,1719531414,13110.82654545,18.872564880002756,53537.39338848 2024-06-27,23:36:56.000,179,11006242,16725,0,1719531415,13110.84001806999,18.90781052999955,53537.49120816 2024-06-27,23:36:57.000,179,11006218,16165,0,1719531416,13110.90738117,18.928957920004905,53537.623963440004 2024-06-27,23:36:58.000,179,11006243,17125,0,1719531417,13111.055579989996,19.041744000001927,53537.6099892 2024-06-27,23:36:59.000,179,11006241,17125,0,1719531418,13111.197042499996,19.076989649998723,53537.65191192 2024-06-27,23:37:00.000,179,11006255,16965,0,1719531419,13111.358713939997,19.119284430002153,53537.7497316 2024-06-27,23:37:01.000,179,11006192,16605,0,1719531420,13111.466494899993,19.126333560001513,53537.70780888 2024-06-27,23:37:02.000,179,11006221,17125,0,1719531421,13111.527121689993,19.18272660000366,53537.72178312 2024-06-27,23:37:03.000,179,11006226,16125,0,1719531422,13111.594484789988,19.168628339997667,53537.812615680006 2024-06-27,23:37:04.000,179,11006276,16605,0,1719531423,13111.769628849994,19.119284430002153,53537.85453840001 2024-06-27,23:37:05.000,179,11006270,17045,0,1719531424,13112.02560863,19.08403877999808,53537.89646112 2024-06-27,23:37:06.000,179,11006203,16845,0,1719531425,13112.18054375999,19.02059661000385,53537.88248688001 2024-06-27,23:37:07.000,179,11006199,16325,0,1719531426,13112.295061029996,19.006498349997855,53537.90344824001 2024-06-27,23:37:08.000,179,11006230,16805,0,1719531427,13112.32874258,19.034694870002568,53537.95235808001 2024-06-27,23:37:09.000,179,11006251,16925,0,1719531428,13112.443259849992,19.055842260000645,53537.97331944001 2024-06-27,23:37:10.000,179,11006219,17325,0,1719531429,13112.510622950002,19.08403877999808,53538.03620352 2024-06-27,23:37:11.000,179,11006269,16645,0,1719531430,13112.652085460002,19.091087910004717,53538.05017776001 2024-06-27,23:37:12.000,179,11006238,16605,0,1719531431,13112.773339040003,19.112235300002794,53538.09210048 2024-06-27,23:37:13.000,179,11006275,16125,0,1719531432,13112.901328929998,19.13338269000087,53538.09908760001 2024-06-27,23:37:14.000,179,11006270,16565,0,1719531433,13113.063000369999,19.098137040004076,53538.147997440006 2024-06-27,23:37:15.000,179,11006224,16725,0,1719531434,13113.16404502,19.091087910004717,53538.10607472 2024-06-27,23:37:16.000,179,11006275,16845,0,1719531435,13113.29877121999,19.098137040004076,53538.175945920004 2024-06-27,23:37:17.000,179,11006204,16765,0,1719531436,13113.393079559995,19.098137040004076,53538.21088152 2024-06-27,23:37:18.000,179,11006267,17205,0,1719531437,13113.44697004,19.098137040004076,53538.22485576 2024-06-27,23:37:19.000,179,11006273,16885,0,1719531438,13113.588432550001,19.13338269000087,53538.25979136 2024-06-27,23:37:20.000,179,11006263,17125,0,1719531439,13113.824203399992,19.175677470004302,53538.25280424 2024-06-27,23:37:21.000,179,11006262,17045,0,1719531440,13113.972402220003,19.18977573000302,53538.315688320006 2024-06-27,23:37:22.000,179,11006204,16805,0,1719531441,13114.140809969998,19.20387399000174,53538.35761104001 2024-06-27,23:37:23.000,179,11006245,16245,0,1719531442,13114.282272479999,19.239119639998535,53538.39254664 2024-06-27,23:37:24.000,179,11006251,16525,0,1719531443,13114.31595402999,19.239119639998535,53538.45543072001 2024-06-27,23:37:25.000,179,11006249,16805,0,1719531444,13114.309217719994,19.288463550001325,53538.462417840004 2024-06-27,23:37:26.000,179,11006188,17085,0,1719531445,13114.430471299995,19.288463550001325,53538.483379200006 2024-06-27,23:37:27.000,179,11006249,16205,0,1719531446,13114.64603322,19.337807460004115,53538.462417840004 2024-06-27,23:37:28.000,179,11006171,16645,0,1719531447,13114.7672868,19.337807460004115,53538.56023752 2024-06-27,23:37:29.000,179,11006235,16925,0,1719531448,13114.834649899996,19.443544410001778,53538.60216024001 2024-06-27,23:37:30.000,179,11006261,16685,0,1719531449,13114.868331450001,19.464691799999855,53538.64408296001 2024-06-27,23:37:31.000,179,11006231,17045,0,1719531450,13114.935694549997,19.499937450003927,53538.651070080006 2024-06-27,23:37:32.000,179,11006210,16365,0,1719531451,13115.063684439992,19.471740929999214,53538.762864 2024-06-27,23:37:33.000,179,11006268,16445,0,1719531452,13115.191674330003,19.464691799999855,53538.80478672 2024-06-27,23:37:34.000,179,11006232,16405,0,1719531453,13115.333136839989,19.521084840002004,53538.85369656 2024-06-27,23:37:35.000,179,11006252,16725,0,1719531454,13115.380291009998,19.5563304899988,53538.89561928 2024-06-27,23:37:36.000,179,11006280,17405,0,1719531455,13115.440917799999,19.54928135999944,53538.93055488 2024-06-27,23:37:37.000,179,11006195,16405,0,1719531456,13115.447654109994,19.5563304899988,53538.95850336001 2024-06-27,23:37:38.000,179,11006242,16565,0,1719531457,13115.440917799999,19.577477880004153,53538.94452912 2024-06-27,23:37:39.000,179,11006290,16925,0,1719531458,13115.447654109994,19.535183100000722,53538.965490480005 2024-06-27,23:37:40.000,179,11006231,16605,0,1719531459,13115.454390419989,19.5563304899988,53538.965490480005 2024-06-27,23:37:41.000,179,11006235,17285,0,1719531460,13115.467863039994,19.570428750004794,53538.97946472001 2024-06-27,23:37:42.000,179,11006190,16605,0,1719531461,13115.467863039994,19.577477880004153,53539.00741320001 2024-06-27,23:37:43.000,179,11006264,16365,0,1719531462,13115.53522613999,19.5563304899988,53539.07029728 2024-06-27,23:37:44.000,179,11006233,16485,0,1719531463,13115.54196245,19.54223223000008,53539.07029728 2024-06-27,23:37:45.000,179,11006215,16805,0,1719531464,13115.508280899994,19.5563304899988,53539.10523288001 2024-06-27,23:37:46.000,179,11006263,16845,0,1719531465,13115.467863039994,19.570428750004794,53539.11222 2024-06-27,23:37:47.000,179,11006233,16565,0,1719531466,13115.461126729999,19.647969179997745,53539.19606544001 2024-06-27,23:37:48.000,179,11006245,17125,0,1719531467,13115.380291009998,19.697313090000534,53539.182091200004 2024-06-27,23:37:49.000,179,11006226,16685,0,1719531468,13115.380291009998,19.704362219999894,53539.19606544001 2024-06-27,23:37:50.000,179,11006247,16605,0,1719531469,13115.434181489989,19.683214830001816,53539.23100104 2024-06-27,23:37:51.000,179,11006253,16765,0,1719531470,13115.407236249994,19.718460479998612,53539.22401392001 2024-06-27,23:37:52.000,179,11006184,16405,0,1719531471,13115.407236249994,19.78895177999948,53539.21003968 2024-06-27,23:37:53.000,179,11006210,16325,0,1719531472,13115.333136839989,19.810099170004833,53539.26593664 2024-06-27,23:37:54.000,179,11006299,16485,0,1719531473,13115.272510049988,19.901737860003777,53539.2170268 2024-06-27,23:37:55.000,179,11006250,16485,0,1719531474,13115.252301119988,19.936983510000573,53539.29388512001 2024-06-27,23:37:56.000,179,11006296,16445,0,1719531475,13115.191674330003,19.922885250001855,53539.3567692 2024-06-27,23:37:57.000,179,11006211,16925,0,1719531476,13115.184938019993,19.936983510000573,53539.31484648001 2024-06-27,23:37:58.000,179,11006257,16725,0,1719531477,13115.171465400002,19.979278290004004,53539.34279496001 2024-06-27,23:37:59.000,179,11006224,16925,0,1719531478,13115.030002890002,20.042720459998236,53539.29388512001 2024-06-27,23:38:00.000,179,11006247,16965,0,1719531479,13114.908749310001,20.134359150004457,53539.3567692 2024-06-27,23:38:01.000,179,11006260,16765,0,1719531480,13114.848122520001,20.18370305999997,53539.32882072 2024-06-27,23:38:02.000,179,11006153,17045,0,1719531481,13114.848122520001,20.211899580004683,53539.286898 2024-06-27,23:38:03.000,179,11006276,16885,0,1719531482,13114.827913590001,20.2259978400034,53539.26593664 2024-06-27,23:38:04.000,179,11006254,16565,0,1719531483,13114.753814179996,20.24714523000148,53539.23100104 2024-06-27,23:38:05.000,179,11006220,16645,0,1719531484,13114.511307019995,20.211899580004683,53539.30785936 2024-06-27,23:38:06.000,179,11006206,16405,0,1719531485,13114.32269034,20.28944001000491,53539.2170268 2024-06-27,23:38:07.000,179,11006219,16805,0,1719531486,13114.187964139994,20.40927522000129,53539.26593664 2024-06-27,23:38:08.000,179,11006250,17165,0,1719531487,13114.100392109998,20.47976652000216,53539.27292376001 2024-06-27,23:38:09.000,179,11006242,16845,0,1719531488,13113.979138529998,20.522061299998313,53539.29388512001 2024-06-27,23:38:10.000,179,11006229,16685,0,1719531489,13113.851148640002,20.536159560004307,53539.182091200004 2024-06-27,23:38:11.000,179,11006295,16805,0,1719531490,13113.756840299997,20.627798250003252,53539.182091200004 2024-06-27,23:38:12.000,179,11006268,16845,0,1719531491,13113.642323029992,20.76173171999835,53539.16112984 2024-06-27,23:38:13.000,179,11006224,16485,0,1719531492,13113.581696239991,20.902714320000086,53539.16112984 2024-06-27,23:38:14.000,179,11006240,17085,0,1719531493,13113.453706349996,21.071893439999258,53539.07728440001 2024-06-27,23:38:15.000,179,11006297,16525,0,1719531494,13113.26508967,21.177630390004197,53539.084271520005 2024-06-27,23:38:16.000,179,11006240,16045,0,1719531495,13113.069736679994,21.156482999998843,53538.99343896 2024-06-27,23:38:17.000,179,11006198,16565,0,1719531496,13112.840702139998,21.09304083000461,53539.02837456001 2024-06-27,23:38:18.000,179,11006196,17165,0,1719531497,13112.584722359992,21.10008996000397,53538.99343896 2024-06-27,23:38:19.000,179,11006271,17085,0,1719531498,13112.348951510001,21.21992517000035,53538.97946472001 2024-06-27,23:38:20.000,179,11006236,16765,0,1719531499,13112.11991696999,21.33976038000401,53538.89561928 2024-06-27,23:38:21.000,179,11006230,16885,0,1719531500,13111.911091359994,21.367956900001445,53538.88164504 2024-06-27,23:38:22.000,179,11006222,16125,0,1719531501,13111.789837779994,21.438448200002313,53538.846709440004 2024-06-27,23:38:23.000,179,11006238,16565,0,1719531502,13111.567539549993,21.50189037000382,53538.797799600005 2024-06-27,23:38:24.000,179,11006256,16725,0,1719531503,13111.338505009997,21.558283409998694,53538.71395416 2024-06-27,23:38:25.000,179,11006280,16925,0,1719531504,13111.122943089991,21.63582383999892,53538.679018560004 2024-06-27,23:38:26.000,179,11006245,16125,0,1719531505,13110.92085378999,21.671069490002992,53538.630108720005 2024-06-27,23:38:27.000,179,11006185,16485,0,1719531506,13110.69855555999,21.755659050002578,53538.60216024001 2024-06-27,23:38:28.000,179,11006274,16685,0,1719531507,13110.449312089993,21.776806440000655,53538.52530192001 2024-06-27,23:38:29.000,179,11006244,16965,0,1719531508,13110.193332310002,21.86139600000024,53538.42748224 2024-06-27,23:38:30.000,179,11006208,16445,0,1719531509,13109.984506699991,21.896641650004312,53538.413508000005 2024-06-27,23:38:31.000,179,11006256,16765,0,1719531510,13109.816098949996,22.023525990000053,53538.364598160006 2024-06-27,23:38:32.000,179,11006211,15965,0,1719531511,13109.634218579995,22.15745946000243,53538.23883000001 2024-06-27,23:38:33.000,179,11006215,16485,0,1719531512,13109.445601899999,22.31254032000288,53538.245817120005 2024-06-27,23:38:34.000,179,11006279,16845,0,1719531513,13109.290666769994,22.404179010001826,53538.147997440006 2024-06-27,23:38:35.000,179,11006266,17085,0,1719531514,13109.236776289988,22.467621180003334,53538.03620352 2024-06-27,23:38:36.000,179,11006247,16005,0,1719531515,13109.142467949998,22.55925987000228,53538.03620352 2024-06-27,23:38:37.000,179,11006208,16805,0,1719531516,13109.142467949998,22.601554649998434,53537.93838384 2024-06-27,23:38:38.000,179,11006247,16245,0,1719531517,13109.135731640003,22.72138986000209,53537.90344824001 2024-06-27,23:38:39.000,179,11006269,16725,0,1719531518,13109.115522710003,22.834175939999113,53537.86851264 2024-06-27,23:38:40.000,179,11006208,16605,0,1719531519,13109.068368539993,22.855323330004467,53537.812615680006 2024-06-27,23:38:41.000,179,11006266,16805,0,1719531520,13109.021214369997,22.862372460003826,53537.8196028 2024-06-27,23:38:42.000,179,11006223,16125,0,1719531521,13108.926906029992,22.855323330004467,53537.77069296 2024-06-27,23:38:43.000,179,11006261,16765,0,1719531522,13108.906697099992,22.883519850001903,53537.70082176 2024-06-27,23:38:44.000,179,11006268,16805,0,1719531523,13108.920169719997,22.96810941000149,53537.65191192 2024-06-27,23:38:45.000,179,11006302,17125,0,1719531524,13108.994269130002,23.031551580002997,53537.68684752001 2024-06-27,23:38:46.000,179,11006245,16445,0,1719531525,13108.994269130002,23.08794461999787,53537.58902784 2024-06-27,23:38:47.000,179,11006212,16285,0,1719531526,13108.852806620002,23.109092010003224,53537.51216952 2024-06-27,23:38:48.000,179,11006245,16405,0,1719531527,13108.738289349996,23.116141140002583,53537.55409224 2024-06-27,23:38:49.000,179,11006257,16485,0,1719531528,13108.67092625,23.1302394000013,53537.4353112 2024-06-27,23:38:50.000,179,11006218,16685,0,1719531529,13108.54293635999,23.17958331000409,53537.48422104 2024-06-27,23:38:51.000,179,11006269,16645,0,1719531530,13108.44862802,23.228927219999605,53537.44928544001 2024-06-27,23:38:52.000,179,11006162,16325,0,1719531531,13108.36105598999,23.31351677999919,53537.42832408001 2024-06-27,23:38:53.000,179,11006244,16845,0,1719531532,13108.30716551,23.384008080000058,53537.407362720005 2024-06-27,23:38:54.000,179,11006281,16845,0,1719531533,13108.28022026999,23.433351990002848,53537.38640136 2024-06-27,23:38:55.000,179,11006211,16885,0,1719531534,13108.30716551,23.42630286000349,53537.38640136 2024-06-27,23:38:56.000,179,11006243,16085,0,1719531535,13108.253275029994,23.405155469998135,53537.34447864 2024-06-27,23:38:57.000,179,11006220,16605,0,1719531536,13108.26001133999,23.468597639999643,53537.34447864 2024-06-27,23:38:58.000,179,11006207,16445,0,1719531537,13108.32063812999,23.48974502999772,53537.28159456001 2024-06-27,23:38:59.000,179,11006249,16405,0,1719531538,13108.313901819994,23.510892420003074,53537.26762032 2024-06-27,23:39:00.000,179,11006175,16645,0,1719531539,13108.273483959994,23.53908894000051,53537.26063320001 2024-06-27,23:39:01.000,179,11006217,16965,0,1719531540,13108.273483959994,23.53908894000051,53537.27460744 2024-06-27,23:39:02.000,179,11006245,16325,0,1719531541,13108.273483959994,23.510892420003074,53537.21172336001 2024-06-27,23:39:03.000,179,11006240,16565,0,1719531542,13108.206120859999,23.454499380000925,53537.21172336001 2024-06-27,23:39:04.000,179,11006243,16765,0,1719531543,13108.132021449994,23.447450250001566,53537.1558264 2024-06-27,23:39:05.000,179,11006279,16605,0,1719531544,13108.145494069999,23.53908894000051,53537.120890800004 2024-06-27,23:39:06.000,179,11006281,16805,0,1719531545,13108.158966689989,23.54613806999987,53537.09294232001 2024-06-27,23:39:07.000,179,11006210,16885,0,1719531546,13108.138757759989,23.58138372000394,53537.13486504001 2024-06-27,23:39:08.000,179,11006275,16485,0,1719531547,13108.084867279998,23.616629370000737,53537.06499384001 2024-06-27,23:39:09.000,179,11006209,16485,0,1719531548,13108.132021449994,23.623678500000096,53537.04403248001 2024-06-27,23:39:10.000,179,11006145,16605,0,1719531549,13108.19938454999,23.59548198000266,53537.00909688 2024-06-27,23:39:11.000,179,11006214,16645,0,1719531550,13108.212857169994,23.623678500000096,53537.01608400001 2024-06-27,23:39:12.000,179,11006199,16405,0,1719531551,13108.26674765,23.637776759998815,53537.01608400001 2024-06-27,23:39:13.000,179,11006215,16285,0,1719531552,13108.28022026999,23.658924150004168,53536.99512264001 2024-06-27,23:39:14.000,179,11006261,16925,0,1719531553,13108.273483959994,23.665973280003527,53536.9811484 2024-06-27,23:39:15.000,179,11006246,16885,0,1719531554,13108.32737444,23.694169800000964,53537.023071120006 2024-06-27,23:39:16.000,179,11006212,16845,0,1719531555,13108.40821016,23.7223663199984,53536.9811484 2024-06-27,23:39:17.000,179,11006170,16205,0,1719531556,13108.46883695,23.72941544999776,53536.96717416001 2024-06-27,23:39:18.000,179,11006225,16045,0,1719531557,13108.44189170999,23.72941544999776,53536.96717416001 2024-06-27,23:39:19.000,179,11006211,16445,0,1719531558,13108.414946469995,23.71531718999904,53536.974161280006 2024-06-27,23:39:20.000,179,11006222,17045,0,1719531559,13108.40821016,23.792857619999268,53536.96018704 2024-06-27,23:39:21.000,179,11006244,17125,0,1719531560,13108.455364329995,23.905643700003566,53536.9811484 2024-06-27,23:39:22.000,179,11006208,16285,0,1719531561,13108.374528609995,23.969085869997798,53536.88332872 2024-06-27,23:39:23.000,179,11006230,16445,0,1719531562,13108.394737539995,24.088921080001455,53536.94621280001 2024-06-27,23:39:24.000,179,11006191,16765,0,1719531563,13108.34084705999,24.103019340000174,53536.91826432 2024-06-27,23:39:25.000,179,11006168,16565,0,1719531564,13108.435155399995,24.138264990004245,53536.953199920004 2024-06-27,23:39:26.000,179,11006170,17125,0,1719531565,13108.52272742999,24.12416672999825,53536.94621280001 2024-06-27,23:39:27.000,179,11006212,16485,0,1719531566,13108.556408979995,24.103019340000174,53536.93223856 2024-06-27,23:39:28.000,179,11006195,16285,0,1719531567,13108.60356314999,24.152363250002963,53536.953199920004 2024-06-27,23:39:29.000,179,11006142,16405,0,1719531568,13108.745025659991,24.16646151000168,53536.9811484 2024-06-27,23:39:30.000,179,11006237,16165,0,1719531569,13108.859542929997,24.22285455000383,53536.94621280001 2024-06-27,23:39:31.000,179,11006151,16445,0,1719531570,13108.926906029992,24.208756289997837,53536.92525144001 2024-06-27,23:39:32.000,179,11006279,16445,0,1719531571,13108.953851270002,24.24400194000191,53536.93922568 2024-06-27,23:39:33.000,179,11006191,16485,0,1719531572,13109.027950679993,24.265149329999986,53536.953199920004 2024-06-27,23:39:34.000,179,11006213,16725,0,1719531573,13109.021214369997,24.265149329999986,53536.974161280006 2024-06-27,23:39:35.000,179,11006182,16445,0,1719531574,13108.947114959992,24.22285455000383,53536.92525144001 2024-06-27,23:39:36.000,179,11006166,16525,0,1719531575,13108.967323889992,24.258100200000627,53536.92525144001 2024-06-27,23:39:37.000,179,11006199,16485,0,1719531576,13108.980796509997,24.286296719998063,53536.974161280006 2024-06-27,23:39:38.000,179,11006183,16885,0,1719531577,13108.906697099992,24.265149329999986,53536.92525144001 2024-06-27,23:39:39.000,179,11006198,16205,0,1719531578,13108.906697099992,24.307444110003416,53537.00909688 2024-06-27,23:39:40.000,179,11006220,16285,0,1719531579,13108.974060200002,24.314493240002776,53536.93223856 2024-06-27,23:39:41.000,179,11006191,16565,0,1719531580,13109.001005439997,24.335640630000853,53536.94621280001 2024-06-27,23:39:42.000,179,11006223,16805,0,1719531581,13109.041423299997,24.328591500001494,53536.9112772 2024-06-27,23:39:43.000,179,11006201,16805,0,1719531582,13109.189622119993,24.36383714999829,53536.9112772 2024-06-27,23:39:44.000,179,11006217,16445,0,1719531583,13109.250248909993,24.35678801999893,53536.89730296001 2024-06-27,23:39:45.000,179,11006192,16365,0,1719531584,13109.236776289988,24.300394980004057,53536.855380240006 2024-06-27,23:39:46.000,179,11006263,17005,0,1719531585,13109.297403079989,24.22990368000319,53536.84839312001 2024-06-27,23:39:47.000,179,11006205,16125,0,1719531586,13109.41865665999,24.19465802999912,53536.84839312001 2024-06-27,23:39:48.000,179,11006207,16605,0,1719531587,13109.41865665999,24.152363250002963,53536.855380240006 2024-06-27,23:39:49.000,179,11006203,16445,0,1719531588,13109.48601976,24.145314120003604,53536.88332872 2024-06-27,23:39:50.000,179,11006173,16125,0,1719531589,13109.62074595999,24.152363250002963,53536.82743176001 2024-06-27,23:39:51.000,179,11006259,16365,0,1719531590,13109.62074595999,24.138264990004245,53536.75057344 2024-06-27,23:39:52.000,179,11006138,16485,0,1719531591,13109.70158167999,24.103019340000174,53536.74358632 2024-06-27,23:39:53.000,179,11006171,16725,0,1719531592,13109.72179060999,24.117117599998892,53536.785509040004 2024-06-27,23:39:54.000,179,11006206,16845,0,1719531593,13109.614009649995,24.138264990004245,53536.7016636 2024-06-27,23:39:55.000,179,11006188,16645,0,1719531594,13109.66790013,24.1805597700004,53536.68070224001 2024-06-27,23:39:56.000,179,11006203,16925,0,1719531595,13109.74199953999,24.1805597700004,53536.65974088001 2024-06-27,23:39:57.000,179,11006207,15965,0,1719531596,13109.694845369995,24.16646151000168,53536.65275376 2024-06-27,23:39:58.000,179,11006237,16445,0,1719531597,13109.795890019996,24.152363250002963,53536.65974088001 2024-06-27,23:39:59.000,179,11006154,16845,0,1719531598,13109.84304418999,24.12416672999825,53536.64576664 2024-06-27,23:40:00.000,179,11006242,16165,0,1719531599,13109.70831799,24.01138065000123,53536.62480528 2024-06-27,23:40:01.000,179,11006188,16485,0,1719531600,13109.836307879996,24.046626299998024,53536.5968568 2024-06-27,23:40:02.000,179,11006186,16525,0,1719531601,13109.930616220001,23.99728239000251,53536.57589544 2024-06-27,23:40:03.000,179,11006201,16925,0,1719531602,13109.80936264,24.00433152000187,53536.56192120001 2024-06-27,23:40:04.000,179,11006193,16805,0,1719531603,13109.863253119991,24.103019340000174,53536.53397272 2024-06-27,23:40:05.000,179,11006207,16485,0,1719531604,13109.80262632999,24.06072456000402,53536.499037120004 2024-06-27,23:40:06.000,179,11006209,16565,0,1719531605,13109.715054299995,23.99728239000251,53536.450127280004 2024-06-27,23:40:07.000,179,11006222,16045,0,1719531606,13109.80262632999,23.99023326000315,53536.519998480006 2024-06-27,23:40:08.000,179,11006184,16845,0,1719531607,13109.775681089995,23.99023326000315,53536.471088640006 2024-06-27,23:40:09.000,179,11006217,16845,0,1719531608,13109.70831799,24.039577169998665,53536.47807576 2024-06-27,23:40:10.000,179,11006215,16485,0,1719531609,13109.674636439995,24.12416672999825,53536.44314016001 2024-06-27,23:40:11.000,179,11006180,16325,0,1719531610,13109.46581083,24.117117599998892,53536.42217880001 2024-06-27,23:40:12.000,179,11006229,16405,0,1719531611,13109.358029869989,24.103019340000174,53536.38025608 2024-06-27,23:40:13.000,179,11006199,17085,0,1719531612,13109.324348319999,24.103019340000174,53536.401217440005 2024-06-27,23:40:14.000,179,11006205,16805,0,1719531613,13109.182885809998,24.103019340000174,53536.401217440005 2024-06-27,23:40:15.000,179,11006210,17045,0,1719531614,13109.135731640003,24.145314120003604,53536.352307600006 2024-06-27,23:40:16.000,179,11006201,16765,0,1719531615,13109.048159609993,24.208756289997837,53536.29641064001 2024-06-27,23:40:17.000,179,11006213,16165,0,1719531616,13108.873015550002,24.22285455000383,53536.317372 2024-06-27,23:40:18.000,179,11006182,16965,0,1719531617,13108.778707209996,24.286296719998063,53536.233526560005 2024-06-27,23:40:19.000,179,11006236,16885,0,1719531618,13108.637244699996,24.293345850004698,53536.24051368 2024-06-27,23:40:20.000,179,11006223,17165,0,1719531619,13108.56314528999,24.251051070001267,53536.233526560005 2024-06-27,23:40:21.000,179,11006184,16165,0,1719531620,13108.59009053,24.279247589998704,53536.2125652 2024-06-27,23:40:22.000,179,11006156,16365,0,1719531621,13108.52272742999,24.328591500001494,53536.184616720006 2024-06-27,23:40:23.000,179,11006252,16525,0,1719531622,13108.44862802,24.434328449999157,53536.12173264 2024-06-27,23:40:24.000,179,11006220,16485,0,1719531623,13108.42841909,24.603507569998328,53536.14968112 2024-06-27,23:40:25.000,179,11006218,16885,0,1719531624,13108.354319679995,24.659900610000477,53536.03788720001 2024-06-27,23:40:26.000,179,11006280,16925,0,1719531625,13108.246538719999,24.709244520003267,53536.0029516 2024-06-27,23:40:27.000,179,11006225,16725,0,1719531626,13108.145494069999,24.793834080002853,53536.02391296 2024-06-27,23:40:28.000,179,11006215,17045,0,1719531627,13108.091603589994,24.892521900001157,53535.95404176 2024-06-27,23:40:29.000,179,11006257,17125,0,1719531628,13108.105076209999,25.075799279999046,53535.91211904 2024-06-27,23:40:30.000,179,11006225,17165,0,1719531629,13108.064658349998,25.0969466700044,53535.828273600004 2024-06-27,23:40:31.000,179,11006225,17085,0,1719531630,13108.23980240999,25.139241450000554,53535.849234960006 2024-06-27,23:40:32.000,179,11006174,16285,0,1719531631,13108.26001133999,25.287273180001648,53535.87019632001 2024-06-27,23:40:33.000,179,11006230,16365,0,1719531632,13108.185911929999,25.428255780003383,53535.87019632001 2024-06-27,23:40:34.000,179,11006193,16245,0,1719531633,13108.28022026999,25.49874708000425,53535.79333800001 2024-06-27,23:40:35.000,179,11006203,16205,0,1719531634,13108.36105598999,25.576287510004477,53535.76538952 2024-06-27,23:40:36.000,179,11006215,16685,0,1719531635,13108.34084705999,25.703171850000217,53535.779363760004 2024-06-27,23:40:37.000,179,11006300,16685,0,1719531636,13108.374528609995,25.879400099998747,53535.73744104 2024-06-27,23:40:38.000,179,11006182,17005,0,1719531637,13108.3677923,25.971038789997692,53535.80731224 2024-06-27,23:40:39.000,179,11006217,16645,0,1719531638,13108.394737539995,26.055628350004554,53535.83526072 2024-06-27,23:40:40.000,179,11006214,16925,0,1719531639,13108.38800123,26.182512690000294,53535.81429936 2024-06-27,23:40:41.000,179,11006222,16805,0,1719531640,13108.40147384999,26.245954860001802,53535.849234960006 2024-06-27,23:40:42.000,179,11006219,15925,0,1719531641,13108.40821016,26.337593550000747,53535.83526072 2024-06-27,23:40:43.000,179,11006227,16485,0,1719531642,13108.44189170999,26.365790069998184,53535.73744104 2024-06-27,23:40:44.000,179,11006172,16165,0,1719531643,13108.63050839,26.43628136999905,53535.79333800001 2024-06-27,23:40:45.000,179,11006207,16445,0,1719531644,13108.724816729991,26.54906745000335,53535.83526072 2024-06-27,23:40:46.000,179,11006262,16325,0,1719531645,13108.65071732,26.619558750004217,53535.81429936 2024-06-27,23:40:47.000,179,11006185,16725,0,1719531646,13108.62377207999,26.746443089999957,53535.75141528001 2024-06-27,23:40:48.000,179,11006224,16845,0,1719531647,13108.596826839996,26.859229170004255,53535.82128648001 2024-06-27,23:40:49.000,179,11006213,16325,0,1719531648,13108.65071732,26.90857307999977,53535.82128648001 2024-06-27,23:40:50.000,179,11006256,16885,0,1719531649,13108.657453629996,27.035457420002786,53535.82128648001 2024-06-27,23:40:51.000,179,11006205,16605,0,1719531650,13108.664189939991,27.169390889997885,53535.84224784001 2024-06-27,23:40:52.000,179,11006194,16285,0,1719531651,13108.697871489996,27.232833059999393,53535.76538952 2024-06-27,23:40:53.000,179,11006195,16805,0,1719531652,13108.684398869991,27.31742261999898,53535.80731224 2024-06-27,23:40:54.000,179,11006191,17085,0,1719531653,13108.58335421999,27.373815660001128,53535.82128648001 2024-06-27,23:40:55.000,179,11006201,16645,0,1719531654,13108.62377207999,27.430208700003277,53535.828273600004 2024-06-27,23:40:56.000,179,11006260,16405,0,1719531655,13108.63050839,27.437257830002636,53535.828273600004 2024-06-27,23:40:57.000,179,11006189,16845,0,1719531656,13108.60356314999,27.48660173999815,53535.81429936 2024-06-27,23:40:58.000,179,11006223,16685,0,1719531657,13108.556408979995,27.521847390002222,53535.80731224 2024-06-27,23:40:59.000,179,11006203,17085,0,1719531658,13108.5698816,27.53594565000094,53535.79333800001 2024-06-27,23:41:00.000,179,11006184,16765,0,1719531659,13108.684398869991,27.59938782000245,53535.81429936 2024-06-27,23:41:01.000,179,11006187,17005,0,1719531660,13108.724816729991,27.669879120003316,53535.87718344 2024-06-27,23:41:02.000,179,11006224,16445,0,1719531661,13108.792179830001,27.683977380002034,53535.828273600004 2024-06-27,23:41:03.000,179,11006248,16605,0,1719531662,13108.886488169992,27.76856694000162,53535.87718344 2024-06-27,23:41:04.000,179,11006200,16845,0,1719531663,13108.859542929997,27.789714329999697,53535.82128648001 2024-06-27,23:41:05.000,179,11006176,16725,0,1719531664,13108.953851270002,27.810861719997774,53535.91211904 2024-06-27,23:41:06.000,179,11006232,16485,0,1719531665,13109.014478060002,27.810861719997774,53535.95404176 2024-06-27,23:41:07.000,179,11006180,16805,0,1719531666,13108.960587579997,27.82495998000377,53535.898144800005 2024-06-27,23:41:08.000,179,11006203,16445,0,1719531667,13109.095313780002,27.94479519000015,53535.87718344 2024-06-27,23:41:09.000,179,11006236,16325,0,1719531668,13109.243512599998,28.078728660002525,53535.98897736001 2024-06-27,23:41:10.000,179,11006211,16485,0,1719531669,13109.270457839993,28.17036735000147,53535.95404176 2024-06-27,23:41:11.000,179,11006234,17005,0,1719531670,13109.283930459998,28.205612999998266,53535.98199024 2024-06-27,23:41:12.000,179,11006160,16365,0,1719531671,13109.378238799989,28.254956910001056,53535.995964480004 2024-06-27,23:41:13.000,179,11006229,17085,0,1719531672,13109.43886558999,28.240858650002338,53536.065835680005 2024-06-27,23:41:14.000,179,11006197,16925,0,1719531673,13109.492756069994,28.325448210001923,53536.065835680005 2024-06-27,23:41:15.000,179,11006226,16765,0,1719531674,13109.512964999994,28.38889038000343,53536.135706880006 2024-06-27,23:41:16.000,179,11006219,16765,0,1719531675,13109.593800719995,28.431185159999586,53536.14968112 2024-06-27,23:41:17.000,179,11006228,16885,0,1719531676,13109.74873585,28.52987297999789,53536.12173264 2024-06-27,23:41:18.000,179,11006190,16485,0,1719531677,13109.78915371,28.57921689000068,53536.184616720006 2024-06-27,23:41:19.000,179,11006237,16645,0,1719531678,13109.74199953999,28.551020370003243,53536.19859096 2024-06-27,23:41:20.000,179,11006231,16405,0,1719531679,13109.72179060999,28.551020370003243,53536.24051368 2024-06-27,23:41:21.000,179,11006200,17005,0,1719531680,13109.70831799,28.58626602000004,53536.32435912001 2024-06-27,23:41:22.000,179,11006239,16965,0,1719531681,13109.74873585,28.62856080000347,53536.34532048001 2024-06-27,23:41:23.000,179,11006224,16645,0,1719531682,13109.70158167999,28.649708190001547,53536.39423032001 2024-06-27,23:41:24.000,179,11006253,17085,0,1719531683,13109.76894478,28.713150360003056,53536.43615304 2024-06-27,23:41:25.000,179,11006191,16765,0,1719531684,13109.896934669996,28.699052100004337,53536.44314016001 2024-06-27,23:41:26.000,179,11006244,16805,0,1719531685,13109.91040729,28.720199490002415,53536.4571144 2024-06-27,23:41:27.000,179,11006182,16085,0,1719531686,13109.896934669996,28.790690790003282,53536.46410152001 2024-06-27,23:41:28.000,179,11006215,16645,0,1719531687,13109.917143599996,28.783641660003923,53536.519998480006 2024-06-27,23:41:29.000,179,11006233,16605,0,1719531688,13109.944088839991,28.81183818000136,53536.61083104001 2024-06-27,23:41:30.000,179,11006196,16765,0,1719531689,13109.964297769991,28.79773992000264,53536.65974088001 2024-06-27,23:41:31.000,179,11006273,16605,0,1719531690,13109.937352529996,28.882329480002227,53536.63179240001 2024-06-27,23:41:32.000,179,11006234,16445,0,1719531691,13109.91040729,28.85413296000479,53536.61083104001 2024-06-27,23:41:33.000,179,11006229,16885,0,1719531692,13109.997979319996,28.882329480002227,53536.72262496 2024-06-27,23:41:34.000,179,11006228,16765,0,1719531693,13110.024924559992,28.882329480002227,53536.76454768 2024-06-27,23:41:35.000,179,11006245,16645,0,1719531694,13110.031660870001,28.945771650003735,53536.79948328001 2024-06-27,23:41:36.000,179,11006265,16765,0,1719531695,13110.065342419992,28.99511555999925,53536.806470400006 2024-06-27,23:41:37.000,179,11006195,16325,0,1719531696,13110.132705520002,29.04445947000204,53536.84839312001 2024-06-27,23:41:38.000,179,11006147,17125,0,1719531697,13110.139441829997,29.051508600001398,53536.855380240006 2024-06-27,23:41:39.000,179,11006250,16005,0,1719531698,13110.152914450002,29.02331208000396,53536.88332872 2024-06-27,23:41:40.000,179,11006188,16605,0,1719531699,13110.206804929992,29.04445947000204,53536.89031584 2024-06-27,23:41:41.000,179,11006179,16365,0,1719531700,13110.240486479997,29.058557730000757,53536.93223856 2024-06-27,23:41:42.000,179,11006209,16645,0,1719531701,13110.355003750003,29.129049030001624,53536.91826432 2024-06-27,23:41:43.000,179,11006194,16765,0,1719531702,13110.456048399989,29.178392940004414,53536.96018704 2024-06-27,23:41:44.000,179,11006189,17085,0,1719531703,13110.449312089993,29.22068772000057,53536.93922568 2024-06-27,23:41:45.000,179,11006223,17205,0,1719531704,13110.435839469988,29.16429467999842,53536.99512264001 2024-06-27,23:41:46.000,179,11006244,16925,0,1719531705,13110.381948989998,29.100852510004188,53536.9811484 2024-06-27,23:41:47.000,179,11006150,16285,0,1719531706,13110.355003750003,29.09380338000483,53536.93922568 2024-06-27,23:41:48.000,179,11006200,16525,0,1719531707,13110.348267439993,29.03036121000332,53536.98813552 2024-06-27,23:41:49.000,179,11006216,16725,0,1719531708,13110.368476369993,29.03036121000332,53537.0510196 2024-06-27,23:41:50.000,179,11006193,16125,0,1719531709,13110.361740059998,29.058557730000757,53537.0859552 2024-06-27,23:41:51.000,179,11006187,16245,0,1719531710,13110.381948989998,29.002164689998608,53537.12787792 2024-06-27,23:41:52.000,179,11006203,16765,0,1719531711,13110.442575779998,29.03036121000332,53537.190762000006 2024-06-27,23:41:53.000,179,11006232,16805,0,1719531712,13110.462784709998,29.03741034000268,53537.14883928 2024-06-27,23:41:54.000,179,11006237,16765,0,1719531713,13110.462784709998,29.009213819997967,53537.120890800004 2024-06-27,23:41:55.000,179,11006231,16645,0,1719531714,13110.509938879994,29.002164689998608,53537.2256976 2024-06-27,23:41:56.000,179,11006235,16725,0,1719531715,13110.496466259989,28.959869910002453,53537.20473624 2024-06-27,23:41:57.000,179,11006222,17045,0,1719531716,13110.509938879994,28.966919040001812,53537.21871048 2024-06-27,23:41:58.000,179,11006212,15885,0,1719531717,13110.516675189989,28.98806642999989,53537.23268472001 2024-06-27,23:41:59.000,179,11006235,16725,0,1719531718,13110.577301979989,28.959869910002453,53537.30255592001 2024-06-27,23:42:00.000,179,11006274,16325,0,1719531719,13110.536884119989,28.938722520004376,53537.30255592001 2024-06-27,23:42:01.000,179,11006228,16645,0,1719531720,13110.584038289999,28.889378610001586,53537.358452880006 2024-06-27,23:42:02.000,179,11006267,17085,0,1719531721,13110.584038289999,28.903476870000304,53537.33050440001 2024-06-27,23:42:03.000,179,11006240,16485,0,1719531722,13110.563829359999,28.896427740000945,53537.35146576001 2024-06-27,23:42:04.000,179,11006195,16565,0,1719531723,13110.590774599994,28.847083829998155,53537.41434984 2024-06-27,23:42:05.000,179,11006222,16725,0,1719531724,13110.65813769999,28.86823122000351,53537.42133696 2024-06-27,23:42:06.000,179,11006262,16725,0,1719531725,13110.712028179994,28.903476870000304,53537.4353112 2024-06-27,23:42:07.000,179,11006269,16645,0,1719531726,13110.68508294,28.889378610001586,53537.48422104 2024-06-27,23:42:08.000,179,11006194,17125,0,1719531727,13110.732237109994,28.86118209000415,53537.55409224 2024-06-27,23:42:09.000,179,11006306,16205,0,1719531728,13110.76591866,28.783641660003923,53537.63095056 2024-06-27,23:42:10.000,179,11006191,16165,0,1719531729,13110.732237109994,28.776592530004564,53537.70082176 2024-06-27,23:42:11.000,179,11006232,16325,0,1719531730,13110.712028179994,28.713150360003056,53537.672873280004 2024-06-27,23:42:12.000,179,11006250,16805,0,1719531731,13110.732237109994,28.642659060002188,53537.71479600001 2024-06-27,23:42:13.000,179,11006203,16885,0,1719531732,13110.74570973,28.62151167000411,53537.72877024 2024-06-27,23:42:14.000,179,11006246,16525,0,1719531733,13110.691819249994,28.543971240003884,53537.6798604 2024-06-27,23:42:15.000,179,11006157,16725,0,1719531734,13110.71876448999,28.4593816800043,53537.80562856001 2024-06-27,23:42:16.000,179,11006252,17045,0,1719531735,13110.664874009999,28.417086900000868,53537.80562856001 2024-06-27,23:42:17.000,179,11006217,16565,0,1719531736,13110.651401389994,28.367742989998078,53537.80562856001 2024-06-27,23:42:18.000,179,11006205,16485,0,1719531737,13110.644665079999,28.36069385999872,53537.861525520006 2024-06-27,23:42:19.000,179,11006196,16805,0,1719531738,13110.590774599994,28.35364472999936,53537.91742248 2024-06-27,23:42:20.000,179,11006257,16605,0,1719531739,13110.570565669994,28.3465956,53537.84755128 2024-06-27,23:42:21.000,179,11006184,16125,0,1719531740,13110.590774599994,28.29020255999785,53537.88248688001 2024-06-27,23:42:22.000,179,11006257,16365,0,1719531741,13110.516675189989,28.254956910001056,53537.90344824001 2024-06-27,23:42:23.000,179,11006259,16885,0,1719531742,13110.415630539988,28.247907780001697,53537.93139672001 2024-06-27,23:42:24.000,179,11006158,16605,0,1719531743,13110.328058509993,28.247907780001697,53538.008255040004 2024-06-27,23:42:25.000,179,11006265,16805,0,1719531744,13110.233750170002,28.283153429998492,53538.03620352 2024-06-27,23:42:26.000,179,11006246,16645,0,1719531745,13110.112496590002,28.21971126000426,53538.01524216 2024-06-27,23:42:27.000,179,11006255,16365,0,1719531746,13110.024924559992,28.2126621300049,53537.9942808 2024-06-27,23:42:28.000,179,11006201,16965,0,1719531747,13109.977770389996,28.2126621300049,53537.9942808 2024-06-27,23:42:29.000,179,11006216,16485,0,1719531748,13109.84304418999,28.2126621300049,53538.029216400006 2024-06-27,23:42:30.000,179,11006217,16605,0,1719531749,13109.816098949996,28.254956910001056,53538.02222928001 2024-06-27,23:42:31.000,179,11006201,16525,0,1719531750,13109.72179060999,28.23380952000298,53538.01524216 2024-06-27,23:42:32.000,179,11006247,16885,0,1719531751,13109.60053702999,28.18446561000019,53538.029216400006 2024-06-27,23:42:33.000,179,11006222,16525,0,1719531752,13109.58706441,28.23380952000298,53538.07113912001 2024-06-27,23:42:34.000,179,11006180,16645,0,1719531753,13109.512964999994,28.240858650002338,53538.03620352 2024-06-27,23:42:35.000,179,11006197,16765,0,1719531754,13109.378238799989,28.21971126000426,53538.029216400006 2024-06-27,23:42:36.000,179,11006210,17125,0,1719531755,13109.270457839993,28.2126621300049,53538.05017776001 2024-06-27,23:42:37.000,179,11006237,16205,0,1719531756,13109.142467949998,28.269055169999774,53538.12004896001 2024-06-27,23:42:38.000,179,11006205,16325,0,1719531757,13108.953851270002,28.311349950003205,53538.04319064 2024-06-27,23:42:39.000,179,11006170,16765,0,1719531758,13108.859542929997,28.33954647000064,53538.064152 2024-06-27,23:42:40.000,179,11006163,16325,0,1719531759,13108.771970900001,28.40298864000215,53538.11306184 2024-06-27,23:42:41.000,179,11006171,16525,0,1719531760,13108.637244699996,28.417086900000868,53538.07113912001 2024-06-27,23:42:42.000,179,11006269,16525,0,1719531761,13108.58335421999,28.452332549997664,53538.064152 2024-06-27,23:42:43.000,179,11006234,17005,0,1719531762,13108.475573259995,28.494627330001094,53538.14101032001 2024-06-27,23:42:44.000,179,11006217,16805,0,1719531763,13108.36105598999,28.501676460000454,53538.15498456 2024-06-27,23:42:45.000,179,11006170,16845,0,1719531764,13108.172439309994,28.57921689000068,53538.07113912001 2024-06-27,23:42:46.000,179,11006238,16965,0,1719531765,13108.004031559998,28.607413409998117,53538.008255040004 2024-06-27,23:42:47.000,179,11006220,16805,0,1719531766,13107.909723219993,28.61446254000475,53538.01524216 2024-06-27,23:42:48.000,179,11006216,17085,0,1719531767,13107.721106539997,28.706101230003696,53537.9942808 2024-06-27,23:42:49.000,179,11006214,16685,0,1719531768,13107.465126759991,28.75544513999921,53538.03620352 2024-06-27,23:42:50.000,179,11006198,16325,0,1719531769,13107.39102735,28.79773992000264,53537.9244096 2024-06-27,23:42:51.000,179,11006201,16285,0,1719531770,13107.26303745999,28.847083829998155,53537.89646112 2024-06-27,23:42:52.000,179,11006256,16525,0,1719531771,13106.973376129994,28.945771650003735,53537.9244096 2024-06-27,23:42:53.000,179,11006238,16565,0,1719531772,13106.865595169998,28.952820780003094,53537.9244096 2024-06-27,23:42:54.000,179,11006189,16925,0,1719531773,13106.703923729998,28.966919040001812,53537.88248688001 2024-06-27,23:42:55.000,179,11006192,17005,0,1719531774,13106.461416569997,28.98806642999989,53537.85453840001 2024-06-27,23:42:56.000,179,11006206,17165,0,1719531775,13106.380580849996,29.065606860000116,53537.8196028 2024-06-27,23:42:57.000,179,11006198,16925,0,1719531776,13106.299745129996,29.100852510004188,53537.8196028 2024-06-27,23:42:58.000,179,11006216,17125,0,1719531777,13106.10439213999,29.15724554999906,53537.79864144 2024-06-27,23:42:59.000,179,11006240,16805,0,1719531778,13105.935984389995,29.20658946000185,53537.77768008 2024-06-27,23:43:00.000,179,11006193,16925,0,1719531779,13105.747367709999,29.192491200003133,53537.72877024 2024-06-27,23:43:01.000,179,11006178,16125,0,1719531780,13105.592432579993,29.234785979999288,53537.73575736001 2024-06-27,23:43:02.000,179,11006227,16645,0,1719531781,13105.525069479998,29.234785979999288,53537.72178312 2024-06-27,23:43:03.000,179,11006223,16925,0,1719531782,13105.376870660002,29.284129890002077,53537.68684752001 2024-06-27,23:43:04.000,179,11006208,17245,0,1719531783,13105.363398039997,29.291179020001437,53537.6099892 2024-06-27,23:43:05.000,179,11006220,17125,0,1719531784,13105.215199220002,29.333473800004867,53537.61697632001 2024-06-27,23:43:06.000,179,11006228,16885,0,1719531785,13105.087209329991,29.284129890002077,53537.575053600005 2024-06-27,23:43:07.000,179,11006268,16605,0,1719531786,13105.188253979992,29.312326409999514,53537.53313088 2024-06-27,23:43:08.000,179,11006241,17045,0,1719531787,13105.147836119992,29.38281771000038,53537.526143760006 2024-06-27,23:43:09.000,179,11006266,17005,0,1719531788,13105.046791469991,29.537898570000834,53537.456272560004 2024-06-27,23:43:10.000,179,11006207,16725,0,1719531789,13104.98616467999,29.601340740002342,53537.44229832 2024-06-27,23:43:11.000,179,11006235,15965,0,1719531790,13104.939010509996,29.650684649997856,53537.456272560004 2024-06-27,23:43:12.000,179,11006232,17045,0,1719531791,13104.91206527,29.643635519998497,53537.36544 2024-06-27,23:43:13.000,179,11006181,16485,0,1719531792,13104.87164741,29.770519860001514,53537.35146576001 2024-06-27,23:43:14.000,179,11006199,16725,0,1719531793,13104.837965859995,29.8551094200011,53537.28159456001 2024-06-27,23:43:15.000,179,11006250,16645,0,1719531794,13104.70323965999,29.981993760004116,53537.288581680004 2024-06-27,23:43:16.000,179,11006195,16485,0,1719531795,13104.568513459999,30.03133766999963,53537.21871048 2024-06-27,23:43:17.000,179,11006216,16725,0,1719531796,13104.54156821999,30.08773071000178,53537.18377488001 2024-06-27,23:43:18.000,179,11006215,17045,0,1719531797,13104.474205119994,30.186418530000083,53537.16281352001 2024-06-27,23:43:19.000,179,11006233,16845,0,1719531798,13104.440523569989,30.24281157000223,53537.09992944 2024-06-27,23:43:20.000,179,11006170,16925,0,1719531799,13104.386633089998,30.369695909997972,53537.14883928 2024-06-27,23:43:21.000,179,11006216,16485,0,1719531800,13104.366424159998,30.524776769998425,53537.04403248001 2024-06-27,23:43:22.000,179,11006213,16805,0,1719531801,13104.184543789997,30.510678509999707,53537.023071120006 2024-06-27,23:43:23.000,179,11006186,16525,0,1719531802,13104.070026519992,30.531825899997784,53536.88332872 2024-06-27,23:43:24.000,179,11006193,16405,0,1719531803,13103.942036629996,30.54592416000378,53536.89031584 2024-06-27,23:43:25.000,179,11006189,16885,0,1719531804,13103.83425567,30.630513720003364,53536.834418880004 2024-06-27,23:43:26.000,179,11006233,17005,0,1719531805,13103.699529469995,30.70805415000359,53536.72961208001 2024-06-27,23:43:27.000,179,11006233,16805,0,1719531806,13103.58501219999,30.806741970001895,53536.72262496 2024-06-27,23:43:28.000,179,11006196,16925,0,1719531807,13103.46375861999,30.84198761999869,53536.65275376 2024-06-27,23:43:29.000,179,11006272,17325,0,1719531808,13103.38292289999,30.856085880004684,53536.65974088001 2024-06-27,23:43:30.000,179,11006175,17045,0,1719531809,13103.221251459989,30.870184140003403,53536.55493408 2024-06-27,23:43:31.000,179,11006213,16765,0,1719531810,13103.106734189998,30.975921090001066,53536.56192120001 2024-06-27,23:43:32.000,179,11006221,16965,0,1719531811,13102.985480609997,31.046412390001933,53536.47807576 2024-06-27,23:43:33.000,179,11006220,16325,0,1719531812,13102.810336549992,31.10985456000344,53536.42217880001 2024-06-27,23:43:34.000,179,11006194,16805,0,1719531813,13102.635192490001,31.095756300004723,53536.34532048001 2024-06-27,23:43:35.000,179,11006179,16285,0,1719531814,13102.480257359995,31.18034586000431,53536.25448792001 2024-06-27,23:43:36.000,179,11006264,16885,0,1719531815,13102.34553115999,31.24378802999854,53536.114745520004 2024-06-27,23:43:37.000,179,11006191,16845,0,1719531816,13102.32532222999,31.33542672000476,53536.12871976001 2024-06-27,23:43:38.000,179,11006196,17125,0,1719531817,13102.217541269994,31.412967149997712,53536.03788720001 2024-06-27,23:43:39.000,179,11006223,16965,0,1719531818,13102.116496619994,31.48345844999858,53535.968016000006 2024-06-27,23:43:40.000,179,11006205,16925,0,1719531819,13102.001979349989,31.49050757999794,53535.9330804 2024-06-27,23:43:41.000,179,11006180,16965,0,1719531820,13101.948088869998,31.504605840003933,53535.77237664001 2024-06-27,23:43:42.000,179,11006209,16925,0,1719531821,13101.826835289998,31.53280236000137,53535.76538952 2024-06-27,23:43:43.000,179,11006167,16645,0,1719531822,13101.759472190002,31.52575323000201,53535.63962136 2024-06-27,23:43:44.000,179,11006223,16805,0,1719531823,13101.739263260002,31.53280236000137,53535.660582720004 2024-06-27,23:43:45.000,179,11006210,17445,0,1719531824,13101.651691229992,31.58214627000416,53535.54180168 2024-06-27,23:43:46.000,179,11006210,16885,0,1719531825,13101.604537059997,31.58919540000352,53535.47193048 2024-06-27,23:43:47.000,179,11006149,17085,0,1719531826,13101.523701339996,31.58214627000416,53535.42302064 2024-06-27,23:43:48.000,179,11006242,16885,0,1719531827,13101.39571145,31.596244530002878,53535.33218808 2024-06-27,23:43:49.000,179,11006226,16725,0,1719531828,13101.301403109996,31.58919540000352,53535.26231688 2024-06-27,23:43:50.000,179,11006197,16925,0,1719531829,13101.25424894,31.64558843999839,53535.19244568 2024-06-27,23:43:51.000,179,11006161,17165,0,1719531830,13101.159940599995,31.673784960003104,53535.14353584 2024-06-27,23:43:52.000,179,11006224,17125,0,1719531831,13101.14646797999,31.680834090002463,53535.03872904 2024-06-27,23:43:53.000,179,11006148,16285,0,1719531832,13101.08584118999,31.723128869998618,53534.961870720006 2024-06-27,23:43:54.000,179,11006220,16365,0,1719531833,13100.98479653999,31.680834090002463,53534.86405104001 2024-06-27,23:43:55.000,179,11006205,17085,0,1719531834,13100.930906059999,31.70198148000054,53534.822128320004 2024-06-27,23:43:56.000,179,11006172,17005,0,1719531835,13100.883751889989,31.7090306099999,53534.7802056 2024-06-27,23:43:57.000,179,11006173,16605,0,1719531836,13100.897224509994,31.737227130004612,53534.68238592 2024-06-27,23:43:58.000,179,11006221,17045,0,1719531837,13100.877015579994,31.76542365000205,53534.61950184001 2024-06-27,23:43:59.000,179,11006227,16965,0,1719531838,13100.789443549998,31.76542365000205,53534.51469504 2024-06-27,23:44:00.000,179,11006179,16965,0,1719531839,13100.775970929993,31.807718429998204,53534.437836720004 2024-06-27,23:44:01.000,179,11006174,16805,0,1719531840,13100.809652479998,31.87820972999907,53534.41687536 2024-06-27,23:44:02.000,179,11006207,16325,0,1719531841,13100.782707239989,31.850013210001634,53534.33302992001 2024-06-27,23:44:03.000,179,11006188,16085,0,1719531842,13100.695135209993,31.92755364000186,53534.24918448 2024-06-27,23:44:04.000,179,11006179,16485,0,1719531843,13100.647981039998,31.92755364000186,53534.221236000005 2024-06-27,23:44:05.000,179,11006231,16365,0,1719531844,13100.600826870002,31.835914950002916,53534.16533904001 2024-06-27,23:44:06.000,179,11006241,17125,0,1719531845,13100.519991150002,31.864111470000353,53534.123416320006 2024-06-27,23:44:07.000,179,11006209,16525,0,1719531846,13100.418946500002,31.81476756000484,53534.053545120005 2024-06-27,23:44:08.000,179,11006188,17125,0,1719531847,13100.445891739997,31.842964080002275,53534.0116224 2024-06-27,23:44:09.000,179,11006221,17045,0,1719531848,13100.459364360002,31.857062340000994,53534.01860952 2024-06-27,23:44:10.000,179,11006173,16605,0,1719531849,13100.513254839992,31.800669299998845,53533.96969968 2024-06-27,23:44:11.000,179,11006226,16805,0,1719531850,13100.553672699993,31.807718429998204,53533.89284136 2024-06-27,23:44:12.000,179,11006190,16525,0,1719531851,13100.546936389997,31.779521910000767,53533.836944400005 2024-06-27,23:44:13.000,179,11006214,16125,0,1719531852,13100.506518529997,31.737227130004612,53533.84393152 2024-06-27,23:44:14.000,179,11006247,16805,0,1719531853,13100.466100669997,31.75132539000333,53533.81598304 2024-06-27,23:44:15.000,179,11006205,16205,0,1719531854,13100.439155430002,31.74427626000397,53533.73912472001 2024-06-27,23:44:16.000,179,11006241,17205,0,1719531855,13100.452628049992,31.75132539000333,53533.697202 2024-06-27,23:44:17.000,179,11006206,16485,0,1719531856,13100.580617940002,31.800669299998845,53533.620343680006 2024-06-27,23:44:18.000,179,11006216,16965,0,1719531857,13100.567145319998,31.842964080002275,53533.64829216 2024-06-27,23:44:19.000,179,11006218,17125,0,1719531858,13100.641244729988,31.871160599999712,53533.58540808 2024-06-27,23:44:20.000,179,11006214,16925,0,1719531859,13100.614299489993,31.913455380003143,53533.5574596 2024-06-27,23:44:21.000,179,11006222,16845,0,1719531860,13100.573881629993,31.962799289998657,53533.5574596 2024-06-27,23:44:22.000,179,11006195,16485,0,1719531861,13100.600826870002,32.033290589999524,53533.452652800006 2024-06-27,23:44:23.000,179,11006235,16725,0,1719531862,13100.641244729988,32.068536240003596,53533.44566568001 2024-06-27,23:44:24.000,179,11006263,16645,0,1719531863,13100.594090559993,32.13197840999783,53533.382781600005 2024-06-27,23:44:25.000,179,11006184,16645,0,1719531864,13100.654717349993,32.13902754000446,53533.38976872 2024-06-27,23:44:26.000,179,11006253,16365,0,1719531865,13100.654717349993,32.16017493000254,53533.31989752 2024-06-27,23:44:27.000,179,11006246,16405,0,1719531866,13100.695135209993,32.23771536000277,53533.27797480001 2024-06-27,23:44:28.000,179,11006222,17165,0,1719531867,13100.621035800003,32.21656797000469,53533.284961920006 2024-06-27,23:44:29.000,179,11006250,17045,0,1719531868,13100.594090559993,32.22361710000405,53533.20810360001 2024-06-27,23:44:30.000,179,11006264,17245,0,1719531869,13100.567145319998,32.195420579999336,53533.15220664 2024-06-27,23:44:31.000,179,11006240,17085,0,1719531870,13100.546936389997,32.23771536000277,53533.15919376001 2024-06-27,23:44:32.000,179,11006222,16645,0,1719531871,13100.533463769993,32.244764490002126,53533.11028392001 2024-06-27,23:44:33.000,179,11006201,17005,0,1719531872,13100.621035800003,32.251813620001485,53533.12425816 2024-06-27,23:44:34.000,179,11006205,16205,0,1719531873,13100.587354249998,32.251813620001485,53533.07534832 2024-06-27,23:44:35.000,179,11006213,16125,0,1719531874,13100.560409010002,32.28001013999892,53533.00547712 2024-06-27,23:44:36.000,179,11006251,16525,0,1719531875,13100.627772109998,32.202469709998695,53533.01945136001 2024-06-27,23:44:37.000,179,11006208,16445,0,1719531876,13100.634508419993,32.251813620001485,53533.01945136001 2024-06-27,23:44:38.000,179,11006242,16645,0,1719531877,13100.634508419993,32.27296100999956,53532.928618800004 2024-06-27,23:44:39.000,179,11006196,16685,0,1719531878,13100.654717349993,32.27296100999956,53532.94259304001 2024-06-27,23:44:40.000,179,11006177,16885,0,1719531879,13100.742289379989,32.301157530004275,53532.90765744 2024-06-27,23:44:41.000,179,11006224,16805,0,1719531880,13100.823125099989,32.308206660003634,53532.88669608 2024-06-27,23:44:42.000,179,11006234,16765,0,1719531881,13100.897224509994,32.27296100999956,53532.84477336 2024-06-27,23:44:43.000,179,11006243,16885,0,1719531882,13100.998269159994,32.251813620001485,53532.79586352 2024-06-27,23:44:44.000,179,11006213,17085,0,1719531883,13100.98479653999,32.2659118800002,53532.73996656 2024-06-27,23:44:45.000,179,11006232,17005,0,1719531884,13100.910697129999,32.301157530004275,53532.75394080001 2024-06-27,23:44:46.000,179,11006240,16285,0,1719531885,13100.94437867999,32.34345231000043,53532.7190052 2024-06-27,23:44:47.000,179,11006175,16765,0,1719531886,13100.978060229994,32.40689448000194,53532.63515976001 2024-06-27,23:44:48.000,179,11006210,16405,0,1719531887,13100.92416974999,32.46328752000409,53532.60721128001 2024-06-27,23:44:49.000,179,11006211,16445,0,1719531888,13100.957851299994,32.442140129998734,53532.5792628 2024-06-27,23:44:50.000,179,11006189,17285,0,1719531889,13100.951114989999,32.4139436100013,53532.52336584 2024-06-27,23:44:51.000,179,11006228,16645,0,1719531890,13100.957851299994,32.3786979600045,53532.5093916 2024-06-27,23:44:52.000,179,11006194,17445,0,1719531891,13101.018478089994,32.35050143999979,53532.5093916 2024-06-27,23:44:53.000,179,11006200,17125,0,1719531892,13100.998269159994,32.28705926999828,53532.41855904001 2024-06-27,23:44:54.000,179,11006242,16965,0,1719531893,13100.890488199999,32.22361710000405,53532.45349464 2024-06-27,23:44:55.000,179,11006225,17285,0,1719531894,13100.877015579994,32.15312580000318,53532.41855904001 2024-06-27,23:44:56.000,179,11006188,16925,0,1719531895,13100.96458760999,32.068536240003596,53532.41157192 2024-06-27,23:44:57.000,179,11006143,17085,0,1719531896,13101.06563225999,32.026241460000165,53532.34170072 2024-06-27,23:44:58.000,179,11006213,16645,0,1719531897,13101.13299536,32.06148711000424,53532.36266208 2024-06-27,23:44:59.000,179,11006199,16485,0,1719531898,13101.139731669995,32.04738884999824,53532.327726480005 2024-06-27,23:45:00.000,179,11006220,16725,0,1719531899,13101.19362215,32.01214320000145,53532.28580376 2024-06-27,23:45:01.000,179,11006157,16965,0,1719531900,13101.260985249995,31.89230798999779,53532.28580376 2024-06-27,23:45:02.000,179,11006198,17085,0,1719531901,13101.35529359,31.842964080002275,53532.30676512 2024-06-27,23:45:03.000,179,11006227,16925,0,1719531902,13101.388975139991,31.793620169999485,53532.30676512 2024-06-27,23:45:04.000,179,11006242,16805,0,1719531903,13101.41592038,31.70198148000054,53532.35567496 2024-06-27,23:45:05.000,179,11006230,16805,0,1719531904,13101.516965030001,31.610342790001596,53532.3347136 2024-06-27,23:45:06.000,179,11006232,16845,0,1719531905,13101.557382890001,31.51870410000265,53532.36964920001 2024-06-27,23:45:07.000,179,11006184,16845,0,1719531906,13101.624745989997,31.434114540003065,53532.34170072 2024-06-27,23:45:08.000,179,11006227,16485,0,1719531907,13101.685372779997,31.398868889998994,53532.34868784001 2024-06-27,23:45:09.000,179,11006267,16285,0,1719531908,13101.813362669993,31.314279329999408,53532.36964920001 2024-06-27,23:45:10.000,179,11006247,16925,0,1719531909,13101.927879939998,31.187394990003668,53532.3347136 2024-06-27,23:45:11.000,179,11006231,16885,0,1719531910,13101.995243039994,31.088707169998088,53532.3347136 2024-06-27,23:45:12.000,179,11006190,17125,0,1719531911,13102.076078759994,31.032314130003215,53532.32073936001 2024-06-27,23:45:13.000,179,11006275,16885,0,1719531912,13102.156914479994,30.94772457000363,53532.390610559996 2024-06-27,23:45:14.000,179,11006213,16885,0,1719531913,13102.28490436999,30.813791100001254,53532.39759768001 2024-06-27,23:45:15.000,179,11006260,17085,0,1719531914,13102.359003779995,30.736250670001027,53532.35567496 2024-06-27,23:45:16.000,179,11006233,17085,0,1719531915,13102.44657580999,30.6587102400008,53532.38362344 2024-06-27,23:45:17.000,179,11006212,17125,0,1719531916,13102.51393891,30.60231719999865,53532.39759768001 2024-06-27,23:45:18.000,179,11006237,16405,0,1719531917,13102.662137729996,30.517727639999066,53532.41855904001 2024-06-27,23:45:19.000,179,11006235,16765,0,1719531918,13102.830545479992,30.510678509999707,53532.5093916 2024-06-27,23:45:20.000,179,11006224,16845,0,1719531919,13102.965271679997,30.419039820000762,53532.5093916 2024-06-27,23:45:21.000,179,11006204,16605,0,1719531920,13103.126943119998,30.42608895000012,53532.60721128001 2024-06-27,23:45:22.000,179,11006193,17125,0,1719531921,13103.227987769998,30.355597649999254,53532.614198400006 2024-06-27,23:45:23.000,179,11006247,17125,0,1719531922,13103.355977659994,30.3133028700031,53532.70503096001 2024-06-27,23:45:24.000,179,11006211,17365,0,1719531923,13103.46375861999,30.25690983000095,53532.69105672 2024-06-27,23:45:25.000,179,11006240,16645,0,1719531924,13103.59174851,30.285106349998387,53532.760927920004 2024-06-27,23:45:26.000,179,11006244,17205,0,1719531925,13103.699529469995,30.24986070000159,53532.7888764 2024-06-27,23:45:27.000,179,11006201,16845,0,1719531926,13103.820783049996,30.25690983000095,53532.83778624 2024-06-27,23:45:28.000,179,11006243,16885,0,1719531927,13103.955509250001,30.214615050004795,53532.95656728 2024-06-27,23:45:29.000,179,11006230,16125,0,1719531928,13104.002663419997,30.165271140002005,53532.97054152001 2024-06-27,23:45:30.000,179,11006224,16525,0,1719531929,13104.130653309992,30.08773071000178,53533.0334256 2024-06-27,23:45:31.000,179,11006182,17125,0,1719531930,13104.171071169993,30.03133766999963,53533.05438696 2024-06-27,23:45:32.000,179,11006230,16965,0,1719531931,13104.144125929997,29.960846369998762,53533.096309680004 2024-06-27,23:45:33.000,179,11006230,17165,0,1719531932,13104.150862239992,29.939698980000685,53533.166180880005 2024-06-27,23:45:34.000,179,11006220,17325,0,1719531933,13104.238434270002,29.946748110000044,53533.173168 2024-06-27,23:45:35.000,179,11006227,16925,0,1719531934,13104.218225340002,29.925600720001967,53533.229064959996 2024-06-27,23:45:36.000,179,11006242,17005,0,1719531935,13104.299061059988,29.84806029000174,53533.25701344001 2024-06-27,23:45:37.000,179,11006204,17165,0,1719531936,13104.352951539993,29.81281463999767,53533.36880736 2024-06-27,23:45:38.000,179,11006214,17085,0,1719531937,13104.413578329993,29.784618120000232,53533.44566568001 2024-06-27,23:45:39.000,179,11006220,16725,0,1719531938,13104.453996189994,29.79871637999895,53533.52252400001 2024-06-27,23:45:40.000,179,11006209,16485,0,1719531939,13104.487677739999,29.714126819999365,53533.52252400001 2024-06-27,23:45:41.000,179,11006230,16645,0,1719531940,13104.595458699994,29.66478291000385,53533.59239520001 2024-06-27,23:45:42.000,179,11006203,16845,0,1719531941,13104.70323965999,29.643635519998497,53533.6273308 2024-06-27,23:45:43.000,179,11006239,17165,0,1719531942,13104.83122955,29.573144220004906,53533.669253520005 2024-06-27,23:45:44.000,179,11006182,16765,0,1719531943,13104.939010509996,29.50265292000404,53533.79502168 2024-06-27,23:45:45.000,179,11006231,16965,0,1719531944,13105.01310992,29.418063360004453,53533.82297016 2024-06-27,23:45:46.000,179,11006229,16725,0,1719531945,13105.107418259991,29.38986683999974,53533.87886712001 2024-06-27,23:45:47.000,179,11006261,17285,0,1719531946,13105.154572430001,29.347572060003586,53533.94873832001 2024-06-27,23:45:48.000,179,11006203,17165,0,1719531947,13105.174781360001,29.305277280000155,53534.04655800001 2024-06-27,23:45:49.000,179,11006242,17045,0,1719531948,13105.208462909992,29.234785979999288,53534.09546784001 2024-06-27,23:45:50.000,179,11006229,16645,0,1719531949,13105.208462909992,29.199540330002492,53534.10944208 2024-06-27,23:45:51.000,179,11006271,16645,0,1719531950,13105.248880769992,29.16429467999842,53534.20027464 2024-06-27,23:45:52.000,179,11006199,17205,0,1719531951,13105.343189109997,29.150196419999702,53534.24918448 2024-06-27,23:45:53.000,179,11006208,17005,0,1719531952,13105.349925419992,29.15724554999906,53534.28412008001 2024-06-27,23:45:54.000,179,11006245,16845,0,1719531953,13105.316243870002,29.072655989999475,53534.319055680004 2024-06-27,23:45:55.000,179,11006229,16725,0,1719531954,13105.248880769992,29.129049030001624,53534.340017040005 2024-06-27,23:45:56.000,179,11006288,17405,0,1719531955,13105.289298629992,29.16429467999842,53534.38193976001 2024-06-27,23:45:57.000,179,11006220,16845,0,1719531956,13105.296034940002,29.185442070003774,53534.4657852 2024-06-27,23:45:58.000,179,11006213,17285,0,1719531957,13105.316243870002,29.121999900002265,53534.45181096001 2024-06-27,23:45:59.000,179,11006219,17125,0,1719531958,13105.383606969997,29.058557730000757,53534.507707920005 2024-06-27,23:46:00.000,179,11006257,16765,0,1719531959,13105.383606969997,29.009213819997967,53534.605527600004 2024-06-27,23:46:01.000,179,11006235,16565,0,1719531960,13105.383606969997,28.93167338999774,53534.556617760005 2024-06-27,23:46:02.000,179,11006237,16925,0,1719531961,13105.343189109997,28.917575129999022,53534.54963064001 2024-06-27,23:46:03.000,179,11006215,16805,0,1719531962,13105.336452800002,28.85413296000479,53534.556617760005 2024-06-27,23:46:04.000,179,11006200,16845,0,1719531963,13105.349925419992,28.804789050002,53534.61950184001 2024-06-27,23:46:05.000,179,11006237,16765,0,1719531964,13105.410552209993,28.720199490002415,53534.654437440004 2024-06-27,23:46:06.000,179,11006203,16725,0,1719531965,13105.343189109997,28.699052100004337,53534.64745032001 2024-06-27,23:46:07.000,179,11006150,17125,0,1719531966,13105.417288520002,28.62856080000347,53534.74527000001 2024-06-27,23:46:08.000,179,11006222,16885,0,1719531967,13105.403815899997,28.63560993000283,53534.82911544 2024-06-27,23:46:09.000,179,11006213,16805,0,1719531968,13105.343189109997,28.58626602000004,53534.85706392 2024-06-27,23:46:10.000,179,11006267,16125,0,1719531969,13105.430761139993,28.487578200001735,53534.86405104001 2024-06-27,23:46:11.000,179,11006198,16365,0,1719531970,13105.410552209993,28.508725589999813,53534.8500768 2024-06-27,23:46:12.000,179,11006172,16845,0,1719531971,13105.376870660002,28.52282384999853,53534.93392224001 2024-06-27,23:46:13.000,179,11006274,16445,0,1719531972,13105.477915310003,28.52282384999853,53534.87802528 2024-06-27,23:46:14.000,179,11006227,17565,0,1719531973,13105.504860549998,28.501676460000454,53534.961870720006 2024-06-27,23:46:15.000,179,11006208,16805,0,1719531974,13105.477915310003,28.424136030000227,53534.98283208001 2024-06-27,23:46:16.000,179,11006229,17125,0,1719531975,13105.592432579993,28.367742989998078,53535.094626 2024-06-27,23:46:17.000,179,11006248,16365,0,1719531976,13105.612641509993,28.325448210001923,53535.12257448001 2024-06-27,23:46:18.000,179,11006222,16925,0,1719531977,13105.659795679989,28.283153429998492,53535.157510080004 2024-06-27,23:46:19.000,179,11006224,16525,0,1719531978,13105.774312949994,28.269055169999774,53535.1644972 2024-06-27,23:46:20.000,179,11006225,16725,0,1719531979,13105.935984389995,28.198563869998907,53535.19943280001 2024-06-27,23:46:21.000,179,11006251,17285,0,1719531980,13106.037029039995,28.156269090002752,53535.227381280005 2024-06-27,23:46:22.000,179,11006218,17165,0,1719531981,13106.138073689996,28.142170830004034,53535.3042396 2024-06-27,23:46:23.000,179,11006189,17085,0,1719531982,13106.279536199996,28.17036735000147,53535.28327824 2024-06-27,23:46:24.000,179,11006230,17205,0,1719531983,13106.400789779997,28.142170830004034,53535.38808504001 2024-06-27,23:46:25.000,179,11006233,16485,0,1719531984,13106.569197529992,28.11397430999932,53535.464943360006 2024-06-27,23:46:26.000,179,11006239,17125,0,1719531985,13106.643296939998,28.092826920001244,53535.492891840004 2024-06-27,23:46:27.000,179,11006243,16365,0,1719531986,13106.676978490003,28.064630400003807,53535.49987896 2024-06-27,23:46:28.000,179,11006281,16445,0,1719531987,13106.751077899993,28.015286490001017,53535.54180168 2024-06-27,23:46:29.000,179,11006218,16285,0,1719531988,13106.811704689993,27.923647800002072,53535.62564712001 2024-06-27,23:46:30.000,179,11006261,16885,0,1719531989,13106.879067789989,27.909549540003354,53535.660582720004 2024-06-27,23:46:31.000,179,11006227,17285,0,1719531990,13106.845386239998,27.810861719997774,53535.73744104 2024-06-27,23:46:32.000,179,11006224,17365,0,1719531991,13106.811704689993,27.740370420004183,53535.67455696001 2024-06-27,23:46:33.000,179,11006242,17085,0,1719531992,13106.764550519998,27.71217389999947,53535.71647968 2024-06-27,23:46:34.000,179,11006227,17445,0,1719531993,13106.751077899993,27.606436950001807,53535.79333800001 2024-06-27,23:46:35.000,179,11006203,16845,0,1719531994,13106.798232069988,27.59938782000245,53535.77237664001 2024-06-27,23:46:36.000,179,11006263,17285,0,1719531995,13106.818440999989,27.5429947800003,53535.81429936 2024-06-27,23:46:37.000,179,11006172,16565,0,1719531996,13106.906013029999,27.507749130003504,53535.84224784001 2024-06-27,23:46:38.000,179,11006196,16605,0,1719531997,13107.007057679999,27.465454350000073,53535.849234960006 2024-06-27,23:46:39.000,179,11006219,16725,0,1719531998,13107.00032136999,27.430208700003277,53535.87019632001 2024-06-27,23:46:40.000,179,11006202,16565,0,1719531999,13107.10810233,27.430208700003277,53535.898144800005 2024-06-27,23:46:41.000,179,11006225,17005,0,1719532000,13107.20914698,27.444306960001995,53535.90513192 2024-06-27,23:46:42.000,179,11006187,17125,0,1719532001,13107.2899827,27.451356090001354,53535.91211904 2024-06-27,23:46:43.000,179,11006217,17205,0,1719532002,13107.33040056,27.465454350000073,53535.947054640004 2024-06-27,23:46:44.000,179,11006241,17045,0,1719532003,13107.45165414,27.48660173999815,53535.96102888001 2024-06-27,23:46:45.000,179,11006210,16805,0,1719532004,13107.512280930001,27.47955260999879,53535.995964480004 2024-06-27,23:46:46.000,179,11006153,16525,0,1719532005,13107.525753549991,27.444306960001995,53536.0029516 2024-06-27,23:46:47.000,179,11006221,16565,0,1719532006,13107.559435099996,27.458405220000714,53536.05884856001 2024-06-27,23:46:48.000,179,11006254,16725,0,1719532007,13107.566171409992,27.402012179998565,53536.05884856001 2024-06-27,23:46:49.000,179,11006222,16805,0,1719532008,13107.593116650001,27.338570010004332,53536.14968112 2024-06-27,23:46:50.000,179,11006189,16925,0,1719532009,13107.667216059992,27.31742261999898,53536.07980992 2024-06-27,23:46:51.000,179,11006234,16885,0,1719532010,13107.687424989992,27.289226100001542,53536.12871976001 2024-06-27,23:46:52.000,179,11006217,16365,0,1719532011,13107.700897609997,27.261029580004106,53536.163655360004 2024-06-27,23:46:53.000,179,11006243,16605,0,1719532012,13107.761524399997,27.282176970002183,53536.2125652 2024-06-27,23:46:54.000,179,11006272,16325,0,1719532013,13107.795205950002,27.31742261999898,53536.19160384 2024-06-27,23:46:55.000,179,11006219,16685,0,1719532014,13107.808678569992,27.253980450004747,53536.19160384 2024-06-27,23:46:56.000,179,11006205,17125,0,1719532015,13107.882777979998,27.19053828000324,53536.19859096 2024-06-27,23:46:57.000,179,11006211,16525,0,1719532016,13107.862569049998,27.218734800000675,53536.17762960001 2024-06-27,23:46:58.000,179,11006243,16845,0,1719532017,13107.768260709992,27.18348915000388,53536.25448792001 2024-06-27,23:46:59.000,179,11006227,16925,0,1719532018,13107.801942259997,27.148243499999808,53536.233526560005 2024-06-27,23:47:00.000,179,11006239,17165,0,1719532019,13107.815414880002,27.155292629999167,53536.2125652 2024-06-27,23:47:01.000,179,11006233,16285,0,1719532020,13107.822151189997,27.197587410002598,53536.26846216 2024-06-27,23:47:02.000,179,11006191,17045,0,1719532021,13107.862569049998,27.17644002000452,53536.233526560005 2024-06-27,23:47:03.000,179,11006225,16565,0,1719532022,13107.876041670002,27.204636540001957,53536.27544928001 2024-06-27,23:47:04.000,179,11006191,17565,0,1719532023,13107.896250600003,27.232833059999393,53536.282436400004 2024-06-27,23:47:05.000,179,11006226,17045,0,1719532024,13107.909723219993,27.232833059999393,53536.282436400004 2024-06-27,23:47:06.000,179,11006229,17005,0,1719532025,13107.943404769998,27.261029580004106,53536.28942352 2024-06-27,23:47:07.000,179,11006189,16565,0,1719532026,13107.997295249988,27.268078710003465,53536.26846216 2024-06-27,23:47:08.000,179,11006222,17045,0,1719532027,13108.064658349998,27.31037348999962,53536.331346240004 2024-06-27,23:47:09.000,179,11006239,16965,0,1719532028,13108.078130969989,27.324471749998338,53536.29641064001 2024-06-27,23:47:10.000,179,11006226,16525,0,1719532029,13108.078130969989,27.36676653000177,53536.29641064001 2024-06-27,23:47:11.000,179,11006218,16325,0,1719532030,13108.118548829989,27.444306960001995,53536.331346240004 2024-06-27,23:47:12.000,179,11006205,17045,0,1719532031,13108.172439309994,27.521847390002222,53536.31038488 2024-06-27,23:47:13.000,179,11006246,17005,0,1719532032,13108.233066099994,27.55004390999966,53536.317372 2024-06-27,23:47:14.000,179,11006200,17205,0,1719532033,13108.192648239994,27.493650870004785,53536.3872432 2024-06-27,23:47:15.000,179,11006240,17365,0,1719532034,13108.273483959994,27.521847390002222,53536.36628184 2024-06-27,23:47:16.000,179,11006266,16725,0,1719532035,13108.273483959994,27.57824043000437,53536.352307600006 2024-06-27,23:47:17.000,179,11006212,16485,0,1719532036,13108.226329789999,27.613486080001167,53536.31038488 2024-06-27,23:47:18.000,179,11006214,16165,0,1719532037,13108.192648239994,27.669879120003316,53536.24051368 2024-06-27,23:47:19.000,179,11006237,16525,0,1719532038,13108.17917561999,27.683977380002034,53536.29641064001 2024-06-27,23:47:20.000,179,11006243,17205,0,1719532039,13108.125285139999,27.76151781000226,53536.2125652 2024-06-27,23:47:21.000,179,11006216,16605,0,1719532040,13107.983822629998,27.740370420004183,53536.233526560005 2024-06-27,23:47:22.000,179,11006212,16725,0,1719532041,13107.970350009993,27.740370420004183,53536.17762960001 2024-06-27,23:47:23.000,179,11006229,17125,0,1719532042,13107.916459530003,27.810861719997774,53536.10775840001 2024-06-27,23:47:24.000,179,11006247,16845,0,1719532043,13107.788469639992,27.874303889999283,53536.184616720006 2024-06-27,23:47:25.000,179,11006188,17005,0,1719532044,13107.781733329997,27.88135301999864,53536.12173264 2024-06-27,23:47:26.000,179,11006241,16445,0,1719532045,13107.707633919992,27.909549540003354,53536.0728228 2024-06-27,23:47:27.000,179,11006183,16885,0,1719532046,13107.613325580001,27.923647800002072,53536.05884856001 2024-06-27,23:47:28.000,179,11006253,17125,0,1719532047,13107.599852959996,27.94479519000015,53536.05884856001 2024-06-27,23:47:29.000,179,11006268,17085,0,1719532048,13107.606589269992,27.923647800002072,53536.016925840006 2024-06-27,23:47:30.000,179,11006228,16925,0,1719532049,13107.660479749997,27.895451280004636,53535.98897736001 2024-06-27,23:47:31.000,179,11006260,16925,0,1719532050,13107.680688679997,27.965942579998227,53536.0029516 2024-06-27,23:47:32.000,179,11006119,16645,0,1719532051,13107.700897609997,28.0011882300023,53535.96102888001 2024-06-27,23:47:33.000,179,11006239,16925,0,1719532052,13107.741315469997,28.064630400003807,53536.0029516 2024-06-27,23:47:34.000,179,11006261,16725,0,1719532053,13107.774997020002,28.12102343999868,53535.96102888001 2024-06-27,23:47:35.000,179,11006202,16565,0,1719532054,13107.842360119997,28.156269090002752,53535.995964480004 2024-06-27,23:47:36.000,179,11006254,16525,0,1719532055,13107.869305359993,28.17036735000147,53536.0029516 2024-06-27,23:47:37.000,179,11006230,16565,0,1719532056,13107.882777979998,28.21971126000426,53535.91910616001 2024-06-27,23:47:38.000,179,11006191,16725,0,1719532057,13107.862569049998,28.23380952000298,53535.898144800005 2024-06-27,23:47:39.000,179,11006227,16965,0,1719532058,13107.869305359993,28.254956910001056,53535.898144800005 2024-06-27,23:47:40.000,179,11006208,16725,0,1719532059,13107.815414880002,28.33954647000064,53535.85622208 2024-06-27,23:47:41.000,179,11006207,16285,0,1719532060,13107.801942259997,28.332497340001282,53535.91910616001 2024-06-27,23:47:42.000,179,11006221,16925,0,1719532061,13107.855832740002,28.304300820003846,53535.849234960006 2024-06-27,23:47:43.000,179,11006230,16485,0,1719532062,13107.795205950002,28.304300820003846,53535.81429936 2024-06-27,23:47:44.000,179,11006193,17605,0,1719532063,13107.788469639992,28.318399080002564,53535.84224784001 2024-06-27,23:47:45.000,179,11006228,17045,0,1719532064,13107.748051779992,28.297251690004487,53535.74442816 2024-06-27,23:47:46.000,179,11006191,17325,0,1719532065,13107.714370230002,28.325448210001923,53535.77237664001 2024-06-27,23:47:47.000,179,11006222,17125,0,1719532066,13107.647007129992,28.3465956,53535.67455696001 2024-06-27,23:47:48.000,179,11006267,17045,0,1719532067,13107.620061889997,28.417086900000868,53535.72346680001 2024-06-27,23:47:49.000,179,11006232,17445,0,1719532068,13107.633534510001,28.487578200001735,53535.67455696001 2024-06-27,23:47:50.000,179,11006274,16285,0,1719532069,13107.593116650001,28.501676460000454,53535.681544080006 2024-06-27,23:47:51.000,179,11006226,16525,0,1719532070,13107.539226169996,28.515774719999172,53535.64660848 2024-06-27,23:47:52.000,179,11006206,17045,0,1719532071,13107.498808309996,28.600364279998757,53535.59769864 2024-06-27,23:47:53.000,179,11006226,16965,0,1719532072,13107.438181519996,28.607413409998117,53535.63962136 2024-06-27,23:47:54.000,179,11006244,16605,0,1719532073,13107.458390449996,28.713150360003056,53535.54180168 2024-06-27,23:47:55.000,179,11006236,16765,0,1719532074,13107.465126759991,28.85413296000479,53535.492891840004 2024-06-27,23:47:56.000,179,11006196,16765,0,1719532075,13107.47186307,28.92462425999838,53535.50686608001 2024-06-27,23:47:57.000,179,11006229,16725,0,1719532076,13107.498808309996,29.051508600001398,53535.47193048 2024-06-27,23:47:58.000,179,11006200,17125,0,1719532077,13107.498808309996,29.150196419999702,53535.47193048 2024-06-27,23:47:59.000,179,11006202,17125,0,1719532078,13107.512280930001,29.27003163000336,53535.45795624001 2024-06-27,23:48:00.000,179,11006211,16325,0,1719532079,13107.545962479991,29.40396509999846,53535.395072160005 2024-06-27,23:48:01.000,179,11006237,16125,0,1719532080,13107.572907720001,29.509702050003398,53535.3741108 2024-06-27,23:48:02.000,179,11006179,16685,0,1719532081,13107.593116650001,29.6083898700017,53535.276291120004 2024-06-27,23:48:03.000,179,11006253,16725,0,1719532082,13107.606589269992,29.65773378000449,53535.325200960004 2024-06-27,23:48:04.000,179,11006183,16805,0,1719532083,13107.673952370002,29.79166724999959,53535.3042396 2024-06-27,23:48:05.000,179,11006242,17205,0,1719532084,13107.761524399997,29.90445333000389,53535.33218808 2024-06-27,23:48:06.000,179,11006246,16805,0,1719532085,13107.808678569992,29.996092020002834,53535.33218808 2024-06-27,23:48:07.000,179,11006229,16725,0,1719532086,13107.822151189997,30.115927229999215,53535.33218808 2024-06-27,23:48:08.000,179,11006248,16965,0,1719532087,13107.835623810002,30.165271140002005,53535.33917520001 2024-06-27,23:48:09.000,179,11006233,17245,0,1719532088,13107.943404769998,30.285106349998387,53535.29026536001 2024-06-27,23:48:10.000,179,11006229,16885,0,1719532089,13108.010767869993,30.369695909997972,53535.29026536001 2024-06-27,23:48:11.000,179,11006245,16405,0,1719532090,13108.132021449994,30.468383730003552,53535.33917520001 2024-06-27,23:48:12.000,179,11006182,17445,0,1719532091,13108.246538719999,30.517727639999066,53535.26231688 2024-06-27,23:48:13.000,179,11006235,16525,0,1719532092,13108.30716551,30.644611980002082,53535.24834264001 2024-06-27,23:48:14.000,179,11006204,16645,0,1719532093,13108.36105598999,30.743299800000386,53535.276291120004 2024-06-27,23:48:15.000,179,11006216,17005,0,1719532094,13108.46883695,30.827889359999972,53535.26231688 2024-06-27,23:48:16.000,179,11006167,16485,0,1719532095,13108.536200049995,30.982970220000425,53535.24135552 2024-06-27,23:48:17.000,179,11006242,16605,0,1719532096,13108.643981009991,31.088707169998088,53535.14353584 2024-06-27,23:48:18.000,179,11006224,17445,0,1719532097,13108.724816729991,31.23673889999918,53535.20641992 2024-06-27,23:48:19.000,179,11006227,17045,0,1719532098,13108.751761970001,31.384770630000276,53535.21340704 2024-06-27,23:48:20.000,179,11006208,16765,0,1719532099,13108.819125069997,31.53985149000073,53535.1644972 2024-06-27,23:48:21.000,179,11006245,16125,0,1719532100,13108.839333999997,31.730177999997977,53535.21340704 2024-06-27,23:48:22.000,179,11006249,17165,0,1719532101,13108.866279239992,31.99099581000337,53535.1644972 2024-06-27,23:48:23.000,179,11006206,16565,0,1719532102,13108.866279239992,32.209518839998054,53535.17148432001 2024-06-27,23:48:24.000,179,11006218,16445,0,1719532103,13108.920169719997,32.39984535000258,53535.227381280005 2024-06-27,23:48:25.000,179,11006192,17285,0,1719532104,13108.947114959992,32.61836838000454,53535.297252480006 2024-06-27,23:48:26.000,179,11006239,16565,0,1719532105,13108.913433410002,32.759350979999,53535.276291120004 2024-06-27,23:48:27.000,179,11006177,17125,0,1719532106,13109.048159609993,32.94967749000352,53535.25532976 2024-06-27,23:48:28.000,179,11006219,16565,0,1719532107,13109.135731640003,33.13295487000141,53535.2343684 2024-06-27,23:48:29.000,179,11006212,16605,0,1719532108,13109.162676879998,33.238691819999076,53535.22039416001 2024-06-27,23:48:30.000,179,11006185,17245,0,1719532109,13109.142467949998,33.27393747000315,53535.24834264001 2024-06-27,23:48:31.000,179,11006199,16125,0,1719532110,13109.088577469993,33.351477900003374,53535.26231688 2024-06-27,23:48:32.000,179,11006260,16845,0,1719532111,13108.960587579997,33.43606746000296,53535.26930400001 2024-06-27,23:48:33.000,179,11006220,16405,0,1719532112,13108.933642340002,33.485411369998474,53535.20641992 2024-06-27,23:48:34.000,179,11006272,16365,0,1719532113,13108.866279239992,33.471313109999755,53535.157510080004 2024-06-27,23:48:35.000,179,11006202,17125,0,1719532114,13108.805652449992,33.40787093999825,53535.11558736 2024-06-27,23:48:36.000,179,11006252,17045,0,1719532115,13108.798916139996,33.39377267999953,53535.1644972 2024-06-27,23:48:37.000,179,11006225,16845,0,1719532116,13108.724816729991,33.4290183300036,53535.08065176001 2024-06-27,23:48:38.000,179,11006240,16805,0,1719532117,13108.718080419996,33.337379640004656,53535.06667752 2024-06-27,23:48:39.000,179,11006219,17365,0,1719532118,13108.697871489996,33.302133990000584,53535.05270328001 2024-06-27,23:48:40.000,179,11006192,16725,0,1719532119,13108.704607799991,33.217544430001,53535.07366464 2024-06-27,23:48:41.000,179,11006298,17445,0,1719532120,13108.731553040001,33.13295487000141,53535.010780560006 2024-06-27,23:48:42.000,179,11006239,16245,0,1719532121,13108.771970900001,33.04131618000247,53535.00379344001 2024-06-27,23:48:43.000,179,11006261,16165,0,1719532122,13108.812388760001,32.879186190002656,53534.961870720006 2024-06-27,23:48:44.000,179,11006230,16485,0,1719532123,13108.893224480002,32.717056200002844,53534.89898664 2024-06-27,23:48:45.000,179,11006215,16285,0,1719532124,13108.967323889992,32.540827950004314,53534.92693512 2024-06-27,23:48:46.000,179,11006243,16805,0,1719532125,13109.027950679993,32.39279622000322,53534.91296088001 2024-06-27,23:48:47.000,179,11006211,17045,0,1719532126,13109.102050089998,32.251813620001485,53534.89898664 2024-06-27,23:48:48.000,179,11006255,16965,0,1719532127,13109.256985219989,32.17427319000126,53534.8500768 2024-06-27,23:48:49.000,179,11006249,16845,0,1719532128,13109.283930459998,32.068536240003596,53534.81514120001 2024-06-27,23:48:50.000,179,11006275,17125,0,1719532129,13109.358029869989,31.955750159999297,53534.794179840006 2024-06-27,23:48:51.000,179,11006262,16565,0,1719532130,13109.48601976,31.793620169999485,53534.773218480004 2024-06-27,23:48:52.000,179,11006217,16485,0,1719532131,13109.47928344999,31.659686700004386,53534.74527000001 2024-06-27,23:48:53.000,179,11006258,16845,0,1719532132,13109.53991023999,31.462311060000502,53534.75924424 2024-06-27,23:48:54.000,179,11006276,16925,0,1719532133,13109.51970130999,31.34247585000412,53534.6404632 2024-06-27,23:48:55.000,179,11006209,16805,0,1719532134,13109.45907451999,31.173296729997674,53534.63347608 2024-06-27,23:48:56.000,179,11006265,17685,0,1719532135,13109.39844772999,31.053461520001292,53534.458798080006 2024-06-27,23:48:57.000,179,11006213,17965,0,1719532136,13109.452338209994,30.926577179998276,53534.45181096001 2024-06-27,23:48:58.000,179,11006250,16885,0,1719532137,13109.49949237999,30.820840230000613,53534.41687536 2024-06-27,23:48:59.000,179,11006274,17685,0,1719532138,13109.45907451999,30.630513720003364,53534.38193976001 2024-06-27,23:49:00.000,179,11006213,17645,0,1719532139,13109.43886558999,30.397892430002685,53534.388926880005 2024-06-27,23:49:01.000,179,11006234,17485,0,1719532140,13109.45907451999,30.158222010002646,53534.40290112 2024-06-27,23:49:02.000,179,11006220,17565,0,1719532141,13109.54664655,29.989042890003475,53534.37495264 2024-06-27,23:49:03.000,179,11006238,17125,0,1719532142,13109.60727334,29.777568990000873,53534.29809432 2024-06-27,23:49:04.000,179,11006225,17565,0,1719532143,13109.74873585,29.62953725999978,53534.291107200006 2024-06-27,23:49:05.000,179,11006198,16845,0,1719532144,13109.82283525999,29.418063360004453,53534.270145840004 2024-06-27,23:49:06.000,179,11006241,17765,0,1719532145,13109.930616220001,29.25593337000464,53534.221236000005 2024-06-27,23:49:07.000,179,11006229,17805,0,1719532146,13110.119232899997,29.09380338000483,53534.19328752001 2024-06-27,23:49:08.000,179,11006222,17645,0,1719532147,13110.402157919998,28.85413296000479,53534.1863004 2024-06-27,23:49:09.000,179,11006180,17365,0,1719532148,13110.712028179994,28.720199490002415,53534.15835192 2024-06-27,23:49:10.000,179,11006190,17005,0,1719532149,13111.00168950999,28.600364279998757,53534.20027464 2024-06-27,23:49:11.000,179,11006207,17525,0,1719532150,13111.385659179992,28.480529070002376,53534.15835192 2024-06-27,23:49:12.000,179,11006207,18045,0,1719532151,13111.715738369989,28.40298864000215,53534.17931328 2024-06-27,23:49:13.000,179,11006221,17445,0,1719532152,13112.092971729995,28.325448210001923,53534.20726176 2024-06-27,23:49:14.000,179,11006219,17765,0,1719532153,13112.382633059991,28.198563869998907,53534.28412008001 2024-06-27,23:49:15.000,179,11006208,17605,0,1719532154,13112.705975939993,28.064630400003807,53534.33302992001 2024-06-27,23:49:16.000,179,11006256,17045,0,1719532155,13112.995637269989,27.972991710004862,53534.40290112 2024-06-27,23:49:17.000,179,11006237,18045,0,1719532156,13113.31898014999,27.853156500001205,53534.42386248 2024-06-27,23:49:18.000,179,11006205,17365,0,1719532157,13113.514333139996,27.796763459999056,53534.49373368 2024-06-27,23:49:19.000,179,11006187,17445,0,1719532158,13113.709686130002,27.71922302999883,53534.556617760005 2024-06-27,23:49:20.000,179,11006221,17565,0,1719532159,13113.898302809997,27.606436950001807,53534.6404632 2024-06-27,23:49:21.000,179,11006221,17525,0,1719532160,13114.046501629993,27.557093039999017,53534.71732152001 2024-06-27,23:49:22.000,179,11006221,17445,0,1719532161,13114.221645689999,27.48660173999815,53534.82911544 2024-06-27,23:49:23.000,179,11006213,17285,0,1719532162,13114.369844509994,27.394963049999205,53534.891999520005 2024-06-27,23:49:24.000,179,11006204,17245,0,1719532163,13114.55846118999,27.31037348999962,53534.90597376 2024-06-27,23:49:25.000,179,11006189,17445,0,1719532164,13114.72686894,27.253980450004747,53534.99680632 2024-06-27,23:49:26.000,179,11006224,17045,0,1719532165,13114.928958240002,27.18348915000388,53535.059690400005 2024-06-27,23:49:27.000,179,11006237,16845,0,1719532166,13115.137783849998,27.12709611000173,53535.33917520001 2024-06-27,23:49:28.000,179,11006182,16125,0,1719532167,13115.279246359998,27.12709611000173,53535.42302064 2024-06-27,23:49:29.000,179,11006261,16885,0,1719532168,13115.393763629989,27.12004698000237,53535.52084032 2024-06-27,23:49:30.000,179,11006181,16925,0,1719532169,13115.387027319994,27.148243499999808,53535.611672880004 2024-06-27,23:49:31.000,179,11006231,16805,0,1719532170,13115.420708869999,27.14119437000045,53535.72346680001 2024-06-27,23:49:32.000,179,11006234,17085,0,1719532171,13115.380291009998,27.155292629999167,53535.81429936 2024-06-27,23:49:33.000,179,11006267,17085,0,1719532172,13115.299455289998,27.13414524000109,53535.92609328 2024-06-27,23:49:34.000,179,11006294,16925,0,1719532173,13115.157992779998,27.056604810000863,53536.03090008 2024-06-27,23:49:35.000,179,11006192,16565,0,1719532174,13115.003057649992,26.979064380000636,53536.12173264 2024-06-27,23:49:36.000,179,11006208,16765,0,1719532175,13114.875067759996,26.964966120001918,53536.27544928001 2024-06-27,23:49:37.000,179,11006232,17445,0,1719532176,13114.612351669995,26.89447482000105,53536.31038488 2024-06-27,23:49:38.000,179,11006244,16485,0,1719532177,13114.410262369995,26.77463961000467,53536.43615304 2024-06-27,23:49:39.000,179,11006228,16485,0,1719532178,13114.194700449989,26.72529570000188,53536.53397272 2024-06-27,23:49:40.000,179,11006230,17365,0,1719532179,13113.905039119993,26.640706140002294,53536.54095984001 2024-06-27,23:49:41.000,179,11006206,16765,0,1719532180,13113.662531959992,26.54906745000335,53536.666728000004 2024-06-27,23:49:42.000,179,11006221,17445,0,1719532181,13113.453706349996,26.4926744100012,53536.74358632 2024-06-27,23:49:43.000,179,11006250,16845,0,1719532182,13113.30550753,26.429232239999692,53536.834418880004 2024-06-27,23:49:44.000,179,11006255,16925,0,1719532183,13113.09668191999,26.351691809999465,53536.88332872 2024-06-27,23:49:45.000,179,11006241,16725,0,1719532184,13112.961955719999,26.351691809999465,53536.93223856 2024-06-27,23:49:46.000,179,11006265,17365,0,1719532185,13112.753130110003,26.330544420001388,53537.07896808 2024-06-27,23:49:47.000,179,11006244,17565,0,1719532186,13112.524095569992,26.32349529000203,53537.10691656 2024-06-27,23:49:48.000,179,11006209,16085,0,1719532187,13112.409578300001,26.408084850001615,53537.19774912 2024-06-27,23:49:49.000,179,11006275,16405,0,1719532188,13112.26811579,26.43628136999905,53537.21172336001 2024-06-27,23:49:50.000,179,11006259,16805,0,1719532189,13112.09970803999,26.44333049999841,53537.309543040006 2024-06-27,23:49:51.000,179,11006220,16605,0,1719532190,13111.93803659999,26.4926744100012,53537.33050440001 2024-06-27,23:49:52.000,179,11006225,17445,0,1719532191,13111.722474679998,26.53496919000463,53537.37242712 2024-06-27,23:49:53.000,179,11006220,17325,0,1719532192,13111.527121689993,26.577263970000786,53537.477233920006 2024-06-27,23:49:54.000,179,11006225,16925,0,1719532193,13111.318296079997,26.647755270001653,53537.526143760006 2024-06-27,23:49:55.000,179,11006224,16445,0,1719532194,13111.203778809991,26.633657010002935,53537.54710512001 2024-06-27,23:49:56.000,179,11006227,17205,0,1719532195,13111.055579989996,26.584313100000145,53537.623963440004 2024-06-27,23:49:57.000,179,11006208,16805,0,1719532196,13110.96800796,26.577263970000786,53537.672873280004 2024-06-27,23:49:58.000,179,11006224,16645,0,1719532197,13110.833281759995,26.4926744100012,53537.672873280004 2024-06-27,23:49:59.000,179,11006252,16125,0,1719532198,13110.610983529994,26.415133980000974,53537.72877024 2024-06-27,23:50:00.000,179,11006212,16325,0,1719532199,13110.395421609988,26.330544420001388,53537.73575736001 2024-06-27,23:50:01.000,179,11006209,16845,0,1719532200,13110.152914450002,26.231856600003084,53537.72178312 2024-06-27,23:50:02.000,179,11006260,17485,0,1719532201,13109.971034080001,26.14021791000414,53537.6798604 2024-06-27,23:50:03.000,179,11006203,16805,0,1719532202,13109.82283525999,26.02743182999984,53537.742744480005 2024-06-27,23:50:04.000,179,11006215,16645,0,1719532203,13109.68810906,25.928744010001537,53537.6798604 2024-06-27,23:50:05.000,179,11006233,16965,0,1719532204,13109.60053702999,25.830056190003233,53537.75671872 2024-06-27,23:50:06.000,179,11006244,16765,0,1719532205,13109.512964999994,25.731368369997654,53537.70780888 2024-06-27,23:50:07.000,179,11006198,16525,0,1719532206,13109.41865665999,25.646778809998068,53537.71479600001 2024-06-27,23:50:08.000,179,11006237,17005,0,1719532207,13109.263721529998,25.56923837999784,53537.77768008 2024-06-27,23:50:09.000,179,11006249,16205,0,1719532208,13109.122259019998,25.50579621000361,53537.73575736001 2024-06-27,23:50:10.000,179,11006216,16405,0,1719532209,13108.873015550002,25.45645230000082,53537.78466720001 2024-06-27,23:50:11.000,179,11006235,16405,0,1719532210,13108.69113518,25.428255780003383,53537.72178312 2024-06-27,23:50:12.000,179,11006176,16765,0,1719532211,13108.50925481,25.364813610001875,53537.75671872 2024-06-27,23:50:13.000,179,11006220,17405,0,1719532212,13108.34758337,25.301371440000366,53537.79864144 2024-06-27,23:50:14.000,179,11006235,16885,0,1719532213,13108.17917561999,25.244978399998217,53537.78466720001 2024-06-27,23:50:15.000,179,11006211,16445,0,1719532214,13108.004031559998,25.16743796999799,53537.812615680006 2024-06-27,23:50:16.000,179,11006258,16885,0,1719532215,13107.774997020002,25.082848409998405,53537.80562856001 2024-06-27,23:50:17.000,179,11006199,16645,0,1719532216,13107.485335689991,25.012357110004814,53537.840564160004 2024-06-27,23:50:18.000,179,11006239,16485,0,1719532217,13107.28324638999,24.977111460000742,53537.76370584001 2024-06-27,23:50:19.000,179,11006243,16645,0,1719532218,13107.10136601999,24.927767549997952,53537.791654320004 2024-06-27,23:50:20.000,179,11006247,16285,0,1719532219,13107.007057679999,24.786784950003494,53537.80562856001 2024-06-27,23:50:21.000,179,11006191,16605,0,1719532220,13106.885804099998,24.666949739999836,53537.78466720001 2024-06-27,23:50:22.000,179,11006229,17245,0,1719532221,13106.710660039993,24.5259671399981,53537.812615680006 2024-06-27,23:50:23.000,179,11006242,17245,0,1719532222,13106.441207639997,24.40613193000172,53537.80562856001 2024-06-27,23:50:24.000,179,11006226,16565,0,1719532223,13106.19196417,24.251051070001267,53537.80562856001 2024-06-27,23:50:25.000,179,11006192,16965,0,1719532224,13105.956193319995,24.159412380002323,53537.7497316 2024-06-27,23:50:26.000,179,11006238,16965,0,1719532225,13105.78104925999,24.06072456000402,53537.66588616001 2024-06-27,23:50:27.000,179,11006191,16525,0,1719532226,13105.646323059998,23.96203673999844,53537.70082176 2024-06-27,23:50:28.000,179,11006146,16765,0,1719532227,13105.511596859993,23.82810327000334,53537.575053600005 2024-06-27,23:50:29.000,179,11006264,16445,0,1719532228,13105.376870660002,23.687120670001605,53537.60300208 2024-06-27,23:50:30.000,179,11006205,16725,0,1719532229,13105.262353389997,23.59548198000266,53537.58902784 2024-06-27,23:50:31.000,179,11006169,16925,0,1719532230,13105.100681949996,23.517941550002433,53537.56806648001 2024-06-27,23:50:32.000,179,11006219,17125,0,1719532231,13104.99290099,23.42630286000349,53537.54710512001 2024-06-27,23:50:33.000,179,11006206,17205,0,1719532232,13104.979428369996,23.398106339998776,53537.51216952 2024-06-27,23:50:34.000,179,11006234,16965,0,1719532233,13104.95248313,23.334664170004544,53537.477233920006 2024-06-27,23:50:35.000,179,11006175,16645,0,1719532234,13104.939010509996,23.334664170004544,53537.32351728 2024-06-27,23:50:36.000,179,11006253,17005,0,1719532235,13104.96595574999,23.341713300003903,53537.407362720005 2024-06-27,23:50:37.000,179,11006225,16325,0,1719532236,13104.97269206,23.405155469998135,53537.40037560001 2024-06-27,23:50:38.000,179,11006236,17045,0,1719532237,13104.959219439996,23.447450250001566,53537.35146576001 2024-06-27,23:50:39.000,179,11006224,16685,0,1719532238,13105.087209329991,23.524990680001792,53537.288581680004 2024-06-27,23:50:40.000,179,11006247,16285,0,1719532239,13104.959219439996,23.384008080000058,53537.25364608 2024-06-27,23:50:41.000,179,11006218,16925,0,1719532240,13104.979428369996,23.384008080000058,53537.288581680004 2024-06-27,23:50:42.000,179,11006212,17085,0,1719532241,13104.99290099,23.36286069000198,53537.23268472001 2024-06-27,23:50:43.000,179,11006191,16805,0,1719532242,13104.97269206,23.3769589500007,53537.25364608 2024-06-27,23:50:44.000,179,11006214,16525,0,1719532243,13104.999637299996,23.36286069000198,53537.25364608 2024-06-27,23:50:45.000,179,11006228,16965,0,1719532244,13105.060264089996,23.391057209999417,53537.17678776 2024-06-27,23:50:46.000,179,11006268,16965,0,1719532245,13105.114154570001,23.398106339998776,53537.14883928 2024-06-27,23:50:47.000,179,11006260,16605,0,1719532246,13105.221935529997,23.348762430003262,53537.141852160006 2024-06-27,23:50:48.000,179,11006224,17045,0,1719532247,13105.336452800002,23.341713300003903,53537.1558264 2024-06-27,23:50:49.000,179,11006246,17125,0,1719532248,13105.430761139993,23.348762430003262,53537.169800640004 2024-06-27,23:50:50.000,179,11006242,16325,0,1719532249,13105.504860549998,23.384008080000058,53537.10691656 2024-06-27,23:50:51.000,179,11006210,16365,0,1719532250,13105.673268299994,23.405155469998135,53537.120890800004 2024-06-27,23:50:52.000,179,11006212,16885,0,1719532251,13105.82820343,23.42630286000349,53537.13486504001 2024-06-27,23:50:53.000,179,11006256,17165,0,1719532252,13105.956193319995,23.468597639999643,53537.13486504001 2024-06-27,23:50:54.000,179,11006172,16565,0,1719532253,13106.138073689996,23.517941550002433,53537.169800640004 2024-06-27,23:50:55.000,179,11006226,16845,0,1719532254,13106.27279989,23.658924150004168,53537.190762000006 2024-06-27,23:50:56.000,179,11006277,17285,0,1719532255,13106.441207639997,23.72941544999776,53537.27460744 2024-06-27,23:50:57.000,179,11006247,16565,0,1719532256,13106.602879079997,23.8351524000027,53537.30255592001 2024-06-27,23:50:58.000,179,11006228,16885,0,1719532257,13106.784759449998,23.856299790000776,53537.288581680004 2024-06-27,23:50:59.000,179,11006221,17205,0,1719532258,13106.932958269994,23.898594570004207,53537.37941424001 2024-06-27,23:51:00.000,179,11006212,16245,0,1719532259,13107.0878934,23.884496309998212,53537.37242712 2024-06-27,23:51:01.000,179,11006206,16405,0,1719532260,13107.22261959999,23.891545440004847,53537.32351728 2024-06-27,23:51:02.000,179,11006324,17285,0,1719532261,13107.2899827,23.919741960002284,53537.39338848 2024-06-27,23:51:03.000,179,11006238,17005,0,1719532262,13107.41123628,24.032528039999306,53537.36544 2024-06-27,23:51:04.000,179,11006231,16685,0,1719532263,13107.572907720001,24.131215860004886,53537.40037560001 2024-06-27,23:51:05.000,179,11006224,16525,0,1719532264,13107.741315469997,24.265149329999986,53537.44928544001 2024-06-27,23:51:06.000,179,11006256,16845,0,1719532265,13107.896250600003,24.39908280000236,53537.53313088 2024-06-27,23:51:07.000,179,11006271,16885,0,1719532266,13107.977086319988,24.476623230002588,53537.55409224 2024-06-27,23:51:08.000,179,11006255,16405,0,1719532267,13108.145494069999,24.554163660002814,53537.540118 2024-06-27,23:51:09.000,179,11006258,17085,0,1719532268,13108.354319679995,24.62465496000368,53537.56806648001 2024-06-27,23:51:10.000,179,11006219,16445,0,1719532269,13108.54967267,24.652851480001118,53537.56107936 2024-06-27,23:51:11.000,179,11006207,16725,0,1719532270,13108.852806620002,24.751539299999422,53537.61697632001 2024-06-27,23:51:12.000,179,11006240,16925,0,1719532271,13109.108786399993,24.850227119997726,53537.70780888 2024-06-27,23:51:13.000,179,11006263,16925,0,1719532272,13109.411920349994,24.948914940003306,53537.742744480005 2024-06-27,23:51:14.000,179,11006189,16965,0,1719532273,13109.6476912,25.03350450000289,53537.76370584001 2024-06-27,23:51:15.000,179,11006218,16965,0,1719532274,13109.950825150001,25.10399580000376,53537.79864144 2024-06-27,23:51:16.000,179,11006266,17205,0,1719532275,13110.200068619997,25.16743796999799,53537.90344824001 2024-06-27,23:51:17.000,179,11006236,16125,0,1719532276,13110.469521019993,25.20973275000142,53537.980306560006 2024-06-27,23:51:18.000,179,11006198,16965,0,1719532277,13110.7255008,25.294322310001007,53538.03620352 2024-06-27,23:51:19.000,179,11006171,16485,0,1719532278,13110.84001806999,25.364813610001875,53538.12004896001 2024-06-27,23:51:20.000,179,11006267,16565,0,1719532279,13111.055579989996,25.470550559999538,53538.16895880001 2024-06-27,23:51:21.000,179,11006218,16405,0,1719532280,13111.311559770002,25.611533160001272,53538.2737656 2024-06-27,23:51:22.000,179,11006278,17285,0,1719532281,13111.506912759993,25.731368369997654,53538.32966256 2024-06-27,23:51:23.000,179,11006236,16485,0,1719532282,13111.735947299989,25.91464575000282,53538.364598160006 2024-06-27,23:51:24.000,179,11006225,16805,0,1719532283,13111.96498184,26.04857921999792,53538.42049512 2024-06-27,23:51:25.000,179,11006163,16965,0,1719532284,13112.22096161999,26.175463560000935,53538.42748224 2024-06-27,23:51:26.000,179,11006199,16445,0,1719532285,13112.429787230001,26.231856600003084,53538.532289040006 2024-06-27,23:51:27.000,179,11006259,16805,0,1719532286,13112.577986049997,26.288249639997957,53538.59517312 2024-06-27,23:51:28.000,179,11006191,16685,0,1719532287,13112.753130110003,26.393986590002896,53538.6580572 2024-06-27,23:51:29.000,179,11006217,16685,0,1719532288,13112.921537859998,26.49972354000056,53538.7279284 2024-06-27,23:51:30.000,179,11006203,16565,0,1719532289,13113.150572399994,26.605460489998222,53538.76985112001 2024-06-27,23:51:31.000,179,11006224,17365,0,1719532290,13113.44023372999,26.67595178999909,53538.88863216001 2024-06-27,23:51:32.000,179,11006226,17045,0,1719532291,13113.689477200001,26.72529570000188,53538.97946472001 2024-06-27,23:51:33.000,179,11006235,17205,0,1719532292,13113.952193290002,26.802836130002106,53539.09125864 2024-06-27,23:51:34.000,179,11006221,16965,0,1719532293,13114.134073659989,26.795787000002747,53539.19606544001 2024-06-27,23:51:35.000,179,11006250,16965,0,1719532294,13114.282272479999,26.788737870003388,53539.2170268 2024-06-27,23:51:36.000,179,11006227,17005,0,1719532295,13114.40352606,26.78168874000403,53539.23798816 2024-06-27,23:51:37.000,179,11006237,16725,0,1719532296,13114.531515949995,26.760541349998675,53539.3567692 2024-06-27,23:51:38.000,179,11006172,16325,0,1719532297,13114.511307019995,26.73234483000124,53539.39170480001 2024-06-27,23:51:39.000,179,11006220,16485,0,1719532298,13114.60561536,26.77463961000467,53539.419653280005 2024-06-27,23:51:40.000,179,11006259,16445,0,1719532299,13114.713396319996,26.809885260001465,53539.52446008 2024-06-27,23:51:41.000,179,11006242,16725,0,1719532300,13114.7672868,26.89447482000105,53539.587344160005 2024-06-27,23:51:42.000,179,11006270,17125,0,1719532301,13114.861595139992,26.922671339998487,53539.62926688001 2024-06-27,23:51:43.000,179,11006223,16605,0,1719532302,13114.935694549997,26.986113509999996,53539.62227976 2024-06-27,23:51:44.000,179,11006234,16965,0,1719532303,13115.016530269997,27.049555680001504,53539.72009944 2024-06-27,23:51:45.000,179,11006256,16805,0,1719532304,13115.131047540002,27.07775219999894,53539.74804792001 2024-06-27,23:51:46.000,179,11006224,16765,0,1719532305,13115.238828499998,27.035457420002786,53539.82490624001 2024-06-27,23:51:47.000,179,11006245,16845,0,1719532306,13115.232092189988,26.979064380000636,53539.83189336 2024-06-27,23:51:48.000,179,11006222,16485,0,1719532307,13115.205146949993,26.95791699000256,53539.88779032 2024-06-27,23:51:49.000,179,11006216,16085,0,1719532308,13115.211883260003,26.9508678600032,53539.873816080006 2024-06-27,23:51:50.000,179,11006200,16765,0,1719532309,13115.191674330003,26.964966120001918,53539.88779032 2024-06-27,23:51:51.000,179,11006204,16165,0,1719532310,13115.279246359998,26.993162639999355,53539.88779032 2024-06-27,23:51:52.000,179,11006219,17045,0,1719532311,13115.319664219998,27.014310030004708,53539.94368728001 2024-06-27,23:51:53.000,179,11006246,16685,0,1719532312,13115.47459934999,26.993162639999355,53539.922725920005 2024-06-27,23:51:54.000,179,11006223,16605,0,1719532313,13115.57564399999,26.93676960000448,53539.99958424 2024-06-27,23:51:55.000,179,11006208,16485,0,1719532314,13115.70363389,26.9508678600032,53539.99958424 2024-06-27,23:51:56.000,179,11006208,16645,0,1719532315,13115.791205919995,26.859229170004255,53540.04849408 2024-06-27,23:51:57.000,179,11006232,17165,0,1719532316,13115.85856901999,26.77463961000467,53540.09740392 2024-06-27,23:51:58.000,179,11006180,16285,0,1719532317,13115.94614105,26.795787000002747,53540.11137816001 2024-06-27,23:51:59.000,179,11006210,16605,0,1719532318,13115.98655891,26.823983520000183,53540.16727512 2024-06-27,23:52:00.000,179,11006260,17005,0,1719532319,13116.094339869996,26.795787000002747,53540.23714632 2024-06-27,23:52:01.000,179,11006223,16685,0,1719532320,13116.202120829992,26.753492219999316,53540.23015920001 2024-06-27,23:52:02.000,179,11006275,17405,0,1719532321,13116.330110720002,26.71119744000316,53540.334966 2024-06-27,23:52:03.000,179,11006230,16805,0,1719532322,13116.417682749998,26.697099180004443,53540.376888720006 2024-06-27,23:52:04.000,179,11006208,16965,0,1719532323,13116.525463709993,26.612509620004857,53540.43278568 2024-06-27,23:52:05.000,179,11006259,16965,0,1719532324,13116.653453599989,26.513821799999278,53540.46073416 2024-06-27,23:52:06.000,179,11006211,16165,0,1719532325,13116.687135149994,26.471527020003123,53540.509644 2024-06-27,23:52:07.000,179,11006249,17085,0,1719532326,13116.78144349,26.44333049999841,53540.50265688 2024-06-27,23:52:08.000,179,11006216,16125,0,1719532327,13116.90269707,26.415133980000974,53540.523618240004 2024-06-27,23:52:09.000,179,11006266,16605,0,1719532328,13117.091313749996,26.471527020003123,53540.60746368 2024-06-27,23:52:10.000,179,11006195,16965,0,1719532329,13117.16541316,26.54906745000335,53540.65637352001 2024-06-27,23:52:11.000,179,11006239,16805,0,1719532330,13117.306875670001,26.570214840001427,53540.74021896 2024-06-27,23:52:12.000,179,11006216,16765,0,1719532331,13117.508964970002,26.619558750004217,53540.78214168001 2024-06-27,23:52:13.000,179,11006219,16845,0,1719532332,13117.630218550003,26.626607880003576,53540.82406440001 2024-06-27,23:52:14.000,179,11006201,17005,0,1719532333,13117.785153679994,26.55611658000271,53540.92188408001 2024-06-27,23:52:15.000,179,11006204,16685,0,1719532334,13117.886198329994,26.49972354000056,53540.9638068 2024-06-27,23:52:16.000,179,11006203,16365,0,1719532335,13118.0007156,26.44333049999841,53541.01271664 2024-06-27,23:52:17.000,179,11006235,17645,0,1719532336,13118.16238704,26.408084850001615,53541.01271664 2024-06-27,23:52:18.000,179,11006211,16365,0,1719532337,13118.24322276,26.330544420001388,53541.08258784 2024-06-27,23:52:19.000,179,11006221,16765,0,1719532338,13118.357740029991,26.288249639997957,53541.05463936 2024-06-27,23:52:20.000,179,11006174,16445,0,1719532339,13118.458784679991,26.224807470003725,53541.15245904 2024-06-27,23:52:21.000,179,11006236,16885,0,1719532340,13118.586774570002,26.182512690000294,53541.22233024 2024-06-27,23:52:22.000,179,11006241,16845,0,1719532341,13118.748446010002,26.055628350004554,53541.313162800005 2024-06-27,23:52:23.000,179,11006247,16325,0,1719532342,13118.883172209993,25.956940529998974,53541.39002112 2024-06-27,23:52:24.000,179,11006186,16685,0,1719532343,13119.004425789994,25.85825271000067,53541.383034000006 2024-06-27,23:52:25.000,179,11006206,16765,0,1719532344,13119.024634719994,25.80185966999852,53541.557712 2024-06-27,23:52:26.000,179,11006227,16645,0,1719532345,13119.031371029989,25.745466630003648,53541.599634720005 2024-06-27,23:52:27.000,179,11006279,16685,0,1719532346,13119.065052579994,25.710220979999576,53541.67649304 2024-06-27,23:52:28.000,179,11006191,16205,0,1719532347,13119.13241567999,25.717270109998935,53541.77431272 2024-06-27,23:52:29.000,179,11006240,16365,0,1719532348,13119.19304246999,25.731368369997654,53541.83719680001 2024-06-27,23:52:30.000,179,11006167,16645,0,1719532349,13119.33450497999,25.724319239998295,53541.886106640006 2024-06-27,23:52:31.000,179,11006151,16645,0,1719532350,13119.428813319995,25.710220979999576,53541.92802936001 2024-06-27,23:52:32.000,179,11006206,17125,0,1719532351,13119.47596748999,25.583336640003836,53541.96995208 2024-06-27,23:52:33.000,179,11006246,16965,0,1719532352,13119.54333059,25.50579621000361,53542.081746 2024-06-27,23:52:34.000,179,11006241,17005,0,1719532353,13119.550066899996,25.428255780003383,53542.20751416 2024-06-27,23:52:35.000,179,11006183,16765,0,1719532354,13119.590484759996,25.378911870000593,53542.221488400006 2024-06-27,23:52:36.000,179,11006223,16085,0,1719532355,13119.597221069991,25.27317492000293,53542.29834672 2024-06-27,23:52:37.000,179,11006275,16925,0,1719532356,13119.731947269996,25.195634490002703,53542.42411488 2024-06-27,23:52:38.000,179,11006258,16205,0,1719532357,13119.765628820001,25.0969466700044,53542.45206336 2024-06-27,23:52:39.000,179,11006180,16125,0,1719532358,13119.866673470002,24.963013200002024,53542.486998960005 2024-06-27,23:52:40.000,179,11006182,16805,0,1719532359,13119.967718120002,24.82907972999965,53542.56385728 2024-06-27,23:52:41.000,179,11006181,16845,0,1719532360,13120.095708009998,24.681047999998555,53542.6407156 2024-06-27,23:52:42.000,179,11006242,17085,0,1719532361,13120.149598489988,24.617605830004322,53542.724561040006 2024-06-27,23:52:43.000,179,11006240,16445,0,1719532362,13120.223697899994,24.497770620000665,53542.78744512 2024-06-27,23:52:44.000,179,11006224,16725,0,1719532363,13120.196752659998,24.483672360001947,53542.8503292 2024-06-27,23:52:45.000,179,11006198,16085,0,1719532364,13120.216961589998,24.41318106000108,53542.93417464001 2024-06-27,23:52:46.000,179,11006195,16645,0,1719532365,13120.243906829994,24.35678801999893,53542.96212312001 2024-06-27,23:52:47.000,179,11006262,16885,0,1719532366,13120.338215169999,24.321542370002135,53542.955136 2024-06-27,23:52:48.000,179,11006193,16245,0,1719532367,13120.41231457999,24.208756289997837,53542.97609736 2024-06-27,23:52:49.000,179,11006182,16565,0,1719532368,13120.526831849995,24.117117599998892,53543.12282688 2024-06-27,23:52:50.000,179,11006178,16445,0,1719532369,13120.607667569995,23.99023326000315,53543.15077536001 2024-06-27,23:52:51.000,179,11006165,16805,0,1719532370,13120.65482173999,23.905643700003566,53543.19269808 2024-06-27,23:52:52.000,179,11006213,17205,0,1719532371,13120.648085429995,23.891545440004847,53543.29750488001 2024-06-27,23:52:53.000,179,11006230,16805,0,1719532372,13120.73565745999,23.856299790000776,53543.40231168 2024-06-27,23:52:54.000,179,11006242,17165,0,1719532373,13120.78281163,23.842201530002058,53543.395324560006 2024-06-27,23:52:55.000,179,11006204,16845,0,1719532374,13120.80302056,23.806955879997986,53543.507118479996 2024-06-27,23:52:56.000,179,11006229,16685,0,1719532375,13120.836702109991,23.736464580004395,53543.52807984 2024-06-27,23:52:57.000,179,11006241,16605,0,1719532376,13120.796284249991,23.637776759998815,53543.60493816001 2024-06-27,23:52:58.000,179,11006222,16125,0,1719532377,13120.776075319991,23.58138372000394,53543.63288664001 2024-06-27,23:52:59.000,179,11006225,16205,0,1719532378,13120.74239377,23.510892420003074,53543.709744960004 2024-06-27,23:53:00.000,179,11006224,16365,0,1719532379,13120.65482173999,23.447450250001566,53543.80756464 2024-06-27,23:53:01.000,179,11006195,17165,0,1719532380,13120.58072233,23.35581156000262,53543.80057752001 2024-06-27,23:53:02.000,179,11006246,16645,0,1719532381,13120.49315029999,23.271222000003036,53543.92634568 2024-06-27,23:53:03.000,179,11006188,16965,0,1719532382,13120.39884196,23.13728853000066,53543.98224264 2024-06-27,23:53:04.000,179,11006197,16845,0,1719532383,13120.291060999989,23.010404189997644,53544.03115248 2024-06-27,23:53:05.000,179,11006264,16885,0,1719532384,13120.142862179993,22.982207670000207,53544.08006232 2024-06-27,23:53:06.000,179,11006178,17325,0,1719532385,13119.960981809993,22.925814629998058,53544.01717824001 2024-06-27,23:53:07.000,179,11006268,17245,0,1719532386,13119.900355019992,22.883519850001903,53544.12198504 2024-06-27,23:53:08.000,179,11006182,16365,0,1719532387,13119.900355019992,22.869421590003185,53544.22679184001 2024-06-27,23:53:09.000,179,11006237,16565,0,1719532388,13119.900355019992,22.813028550001036,53544.212817600004 2024-06-27,23:53:10.000,179,11006198,16805,0,1719532389,13119.893618709997,22.72843899000145,53544.33858576 2024-06-27,23:53:11.000,179,11006211,17365,0,1719532390,13119.873409779997,22.601554649998434,53544.35256000001 2024-06-27,23:53:12.000,179,11006251,17125,0,1719532391,13119.826255610002,22.55221074000292,53544.47134104001 2024-06-27,23:53:13.000,179,11006188,16845,0,1719532392,13119.792574059997,22.481719440002053,53544.48531528 2024-06-27,23:53:14.000,179,11006192,16725,0,1719532393,13119.705002030001,22.404179010001826,53544.52025088001 2024-06-27,23:53:15.000,179,11006174,16805,0,1719532394,13119.644375240001,22.354835099999036,53544.52025088001 2024-06-27,23:53:16.000,179,11006146,16325,0,1719532395,13119.55680320999,22.298442060004163,53544.55518648 2024-06-27,23:53:17.000,179,11006256,17405,0,1719532396,13119.47596748999,22.27024553999945,53544.63903192001 2024-06-27,23:53:18.000,179,11006208,16485,0,1719532397,13119.408604389995,22.199754239998583,53544.65999328001 2024-06-27,23:53:19.000,179,11006186,16565,0,1719532398,13119.287350809995,22.171557720001147,53544.67396752 2024-06-27,23:53:20.000,179,11006249,17125,0,1719532399,13119.19977878,22.164508590001788,53544.63903192001 2024-06-27,23:53:21.000,179,11006175,17365,0,1719532400,13119.21325139999,22.13631207000435,53544.79274856 2024-06-27,23:53:22.000,179,11006255,16445,0,1719532401,13119.098734129999,22.171557720001147,53544.81370992 2024-06-27,23:53:23.000,179,11006186,16645,0,1719532402,13119.105470439994,22.185655979999865,53544.91851672 2024-06-27,23:53:24.000,179,11006162,16725,0,1719532403,13119.091997819989,22.234999890002655,53544.93249096 2024-06-27,23:53:25.000,179,11006165,16405,0,1719532404,13119.038107339999,22.3266385800016,53544.953452320005 2024-06-27,23:53:26.000,179,11006206,16325,0,1719532405,13119.004425789994,22.425326399999904,53544.96043944 2024-06-27,23:53:27.000,179,11006209,17165,0,1719532406,13119.011162099989,22.453522920004616,53545.072233360006 2024-06-27,23:53:28.000,179,11006192,17045,0,1719532407,13118.964007929993,22.48876857000141,53545.07922048 2024-06-27,23:53:29.000,179,11006170,16645,0,1719532408,13118.937062689998,22.5381124800042,53545.10716896 2024-06-27,23:53:30.000,179,11006225,16485,0,1719532409,13118.923590069993,22.594505519999075,53545.0862076 2024-06-27,23:53:31.000,179,11006218,16805,0,1719532410,13118.943798999993,22.629751170003146,53545.13511744 2024-06-27,23:53:32.000,179,11006235,16805,0,1719532411,13118.923590069993,22.6720459499993,53545.1560788 2024-06-27,23:53:33.000,179,11006180,16845,0,1719532412,13118.862963279993,22.798930290002318,53545.267872720004 2024-06-27,23:53:34.000,179,11006188,16525,0,1719532413,13118.795600179998,22.798930290002318,53545.1560788 2024-06-27,23:53:35.000,179,11006161,16685,0,1719532414,13118.775391249997,22.79188116000296,53545.33075680001 2024-06-27,23:53:36.000,179,11006196,16965,0,1719532415,13118.768654940002,22.805979420001677,53545.40062800001 2024-06-27,23:53:37.000,179,11006224,17045,0,1719532416,13118.815809109998,22.841225069998472,53545.39364088 2024-06-27,23:53:38.000,179,11006254,16805,0,1719532417,13118.755182319997,22.91171636999934,53545.435563600004 2024-06-27,23:53:39.000,179,11006207,16525,0,1719532418,13118.782127559993,22.989256799999566,53545.505434800005 2024-06-27,23:53:40.000,179,11006156,16445,0,1719532419,13118.788863870002,23.045649840001715,53545.48447344 2024-06-27,23:53:41.000,179,11006200,16365,0,1719532420,13118.822545419993,23.08089548999851,53545.56133176 2024-06-27,23:53:42.000,179,11006267,17125,0,1719532421,13118.869699589988,23.123190270001942,53545.603254480004 2024-06-27,23:53:43.000,179,11006210,15965,0,1719532422,13118.916853759998,23.158435919998738,53545.68709992 2024-06-27,23:53:44.000,179,11006231,16285,0,1719532423,13118.977480549998,23.19368157000281,53545.70107416 2024-06-27,23:53:45.000,179,11006195,16525,0,1719532424,13119.051579959989,23.207779830001527,53545.770945360004 2024-06-27,23:53:46.000,179,11006199,16725,0,1719532425,13119.038107339999,23.19368157000281,53545.8198552 2024-06-27,23:53:47.000,179,11006214,16445,0,1719532426,13119.11220674999,23.299418520000472,53545.83382944001 2024-06-27,23:53:48.000,179,11006210,17045,0,1719532427,13119.125679369994,23.384008080000058,53545.78491960001 2024-06-27,23:53:49.000,179,11006182,16605,0,1719532428,13119.287350809995,23.433351990002848,53545.91767488 2024-06-27,23:53:50.000,179,11006171,16445,0,1719532429,13119.40186808,23.58138372000394,53545.97357184 2024-06-27,23:53:51.000,179,11006205,16605,0,1719532430,13119.53659427999,23.644825889998174,53546.01549456 2024-06-27,23:53:52.000,179,11006273,16965,0,1719532431,13119.718474649992,23.736464580004395,53546.106327120004 2024-06-27,23:53:53.000,179,11006208,16485,0,1719532432,13119.907091330002,23.82810327000334,53546.14824984001 2024-06-27,23:53:54.000,179,11006197,17005,0,1719532433,13120.001399669993,23.919741960002284,53546.176198320005 2024-06-27,23:53:55.000,179,11006205,16565,0,1719532434,13120.102444319993,23.99728239000251,53546.26004376 2024-06-27,23:53:56.000,179,11006190,16405,0,1719532435,13120.223697899994,24.088921080001455,53546.343889200005 2024-06-27,23:53:57.000,179,11006208,16965,0,1719532436,13120.324742549994,24.16646151000168,53546.35087632 2024-06-27,23:53:58.000,179,11006214,16125,0,1719532437,13120.405578269994,24.251051070001267,53546.40677328001 2024-06-27,23:53:59.000,179,11006187,16205,0,1719532438,13120.51335922999,24.335640630000853,53546.45568312001 2024-06-27,23:54:00.000,179,11006179,16885,0,1719532439,13120.57398601999,24.448426709997875,53546.511580080005 2024-06-27,23:54:01.000,179,11006217,16685,0,1719532440,13120.708712219996,24.511868879999383,53546.5884384 2024-06-27,23:54:02.000,179,11006216,16765,0,1719532441,13120.829965799996,24.58940930999961,53546.62337400001 2024-06-27,23:54:03.000,179,11006207,17125,0,1719532442,13120.971428309997,24.63170409000304,53546.70023232001 2024-06-27,23:54:04.000,179,11006186,17765,0,1719532443,13121.085945580002,24.652851480001118,53546.71420656 2024-06-27,23:54:05.000,179,11006159,15925,0,1719532444,13121.308243809988,24.659900610000477,53546.846961840005 2024-06-27,23:54:06.000,179,11006218,16525,0,1719532445,13121.422761079994,24.681047999998555,53546.93080728 2024-06-27,23:54:07.000,179,11006210,16845,0,1719532446,13121.604641449994,24.702195390003908,53546.92382016 2024-06-27,23:54:08.000,179,11006188,16565,0,1719532447,13121.786521819995,24.81498147000093,53546.965742880006 2024-06-27,23:54:09.000,179,11006155,17005,0,1719532448,13121.948193259996,24.892521900001157,53547.0426012 2024-06-27,23:54:10.000,179,11006153,16525,0,1719532449,13122.089655769996,24.970062330001383,53547.10548528001 2024-06-27,23:54:11.000,179,11006193,17125,0,1719532450,13122.285008760002,25.026455370003532,53547.147408 2024-06-27,23:54:12.000,179,11006249,16405,0,1719532451,13122.514043299998,25.111044930003118,53547.23824056 2024-06-27,23:54:13.000,179,11006184,16805,0,1719532452,13122.722868909994,25.153339709999273,53547.27317616001 2024-06-27,23:54:14.000,179,11006205,16805,0,1719532453,13122.985584999995,25.39301012999931,53547.37798296 2024-06-27,23:54:15.000,179,11006196,16325,0,1719532454,13123.086629649995,25.20973275000142,53547.45484128 2024-06-27,23:54:16.000,179,11006211,16485,0,1719532455,13123.275246329991,25.329567959997803,53547.6015708 2024-06-27,23:54:17.000,179,11006168,17085,0,1719532456,13123.457126699992,25.350715350003156,53547.65746776001 2024-06-27,23:54:18.000,179,11006187,16845,0,1719532457,13123.571643969997,25.470550559999538,53547.66445488 2024-06-27,23:54:19.000,179,11006168,16765,0,1719532458,13123.746788029988,25.555140119999123,53547.755287440006 2024-06-27,23:54:20.000,179,11006210,16725,0,1719532459,13123.942141019994,25.646778809998068,53547.902016960004 2024-06-27,23:54:21.000,179,11006221,17205,0,1719532460,13124.13075769999,25.67497533000278,53547.922978320006 2024-06-27,23:54:22.000,179,11006285,16525,0,1719532461,13124.285692829995,25.710220979999576,53547.97887528 2024-06-27,23:54:23.000,179,11006247,16205,0,1719532462,13124.433891649991,25.731368369997654,53548.118617680004 2024-06-27,23:54:24.000,179,11006241,16205,0,1719532463,13124.602299400001,25.745466630003648,53548.20945024001 2024-06-27,23:54:25.000,179,11006219,16005,0,1719532464,13124.750498219997,25.710220979999576,53548.23041160001 2024-06-27,23:54:26.000,179,11006240,16605,0,1719532465,13124.912169659998,25.73841750000429,53548.22342448 2024-06-27,23:54:27.000,179,11006254,16805,0,1719532466,13125.073841099998,25.80185966999852,53548.3352184 2024-06-27,23:54:28.000,179,11006208,16605,0,1719532467,13125.22877622999,25.84415445000195,53548.50290928 2024-06-27,23:54:29.000,179,11006183,16725,0,1719532468,13125.37023873999,25.886449229998107,53548.56579336001 2024-06-27,23:54:30.000,179,11006231,16765,0,1719532469,13125.47128338999,25.85825271000067,53548.62867744 2024-06-27,23:54:31.000,179,11006209,16925,0,1719532470,13125.525173869995,25.85120358000131,53548.68457440001 2024-06-27,23:54:32.000,179,11006251,16805,0,1719532471,13125.59927328,25.823007060003874,53548.67060016 2024-06-27,23:54:33.000,179,11006135,16445,0,1719532472,13125.585800659996,25.886449229998107,53548.71951 2024-06-27,23:54:34.000,179,11006251,16565,0,1719532473,13125.686845309996,25.89349836000474,53548.83130392001 2024-06-27,23:54:35.000,179,11006215,16605,0,1719532474,13125.713790549991,25.879400099998747,53548.88021376001 2024-06-27,23:54:36.000,179,11006220,16805,0,1719532475,13125.774417339991,25.89349836000474,53548.908162240004 2024-06-27,23:54:37.000,179,11006199,16525,0,1719532476,13125.875461989992,25.87235096999939,53548.978033440006 2024-06-27,23:54:38.000,179,11006195,16565,0,1719532477,13125.949561399997,25.84415445000195,53549.06187888 2024-06-27,23:54:39.000,179,11006218,17085,0,1719532478,13125.983242950002,25.80890879999788,53549.08982736001 2024-06-27,23:54:40.000,179,11006196,16885,0,1719532479,13126.084287600002,25.73841750000429,53549.11078872 2024-06-27,23:54:41.000,179,11006197,17045,0,1719532480,13126.111232839998,25.68202446000214,53549.1736728 2024-06-27,23:54:42.000,179,11006254,16525,0,1719532481,13126.178595939993,25.63268054999935,53549.20162128 2024-06-27,23:54:43.000,179,11006243,16405,0,1719532482,13126.212277489998,25.583336640003836,53549.29944096 2024-06-27,23:54:44.000,179,11006171,16205,0,1719532483,13126.272904279998,25.50579621000361,53549.2784796 2024-06-27,23:54:45.000,179,11006186,16565,0,1719532484,13126.387421549989,25.49169795000489,53549.32738944 2024-06-27,23:54:46.000,179,11006224,17085,0,1719532485,13126.52888405999,25.428255780003383,53549.28546672001 2024-06-27,23:54:47.000,179,11006236,17005,0,1719532486,13126.663610259995,25.322518829998444,53549.25053112 2024-06-27,23:54:48.000,179,11006260,16885,0,1719532487,13126.83201800999,25.188585360003344,53549.362325040005 2024-06-27,23:54:49.000,179,11006214,16725,0,1719532488,13126.865699559996,25.04055363000225,53549.411234880004 2024-06-27,23:54:50.000,179,11006208,16925,0,1719532489,13126.89938111,24.892521900001157,53549.481106080006 2024-06-27,23:54:51.000,179,11006214,16965,0,1719532490,13126.892644799991,24.75858842999878,53549.50905456 2024-06-27,23:54:52.000,179,11006264,16405,0,1719532491,13126.892644799991,24.547114530003455,53549.59290000001 2024-06-27,23:54:53.000,179,11006197,16125,0,1719532492,13126.89938111,24.40613193000172,53549.58591288 2024-06-27,23:54:54.000,179,11006220,16645,0,1719532493,13126.81854539,24.272198459999345,53549.578925760004 2024-06-27,23:54:55.000,179,11006159,16085,0,1719532494,13126.79833646,24.145314120003604,53549.599887120006 2024-06-27,23:54:56.000,179,11006213,17005,0,1719532495,13126.81180907999,24.088921080001455,53549.62084848001 2024-06-27,23:54:57.000,179,11006247,17165,0,1719532496,13126.845490629996,23.99728239000251,53549.63482272 2024-06-27,23:54:58.000,179,11006206,16565,0,1719532497,13126.83201800999,23.926791090001643,53549.64180984001 2024-06-27,23:54:59.000,179,11006158,16765,0,1719532498,13126.805072769996,23.806955879997986,53549.648796960006 2024-06-27,23:55:00.000,179,11006217,16645,0,1719532499,13126.77812753,23.644825889998174,53549.60687424 2024-06-27,23:55:01.000,179,11006248,17045,0,1719532500,13126.79160014999,23.55318719999923,53549.62084848001 2024-06-27,23:55:02.000,179,11006203,16925,0,1719532501,13126.81180907999,23.36990982000134,53549.627835600004 2024-06-27,23:55:03.000,179,11006196,16165,0,1719532502,13126.825281699996,23.235976349998964,53549.64180984001 2024-06-27,23:55:04.000,179,11006245,17045,0,1719532503,13126.81854539,23.165485049998097,53549.648796960006 2024-06-27,23:55:05.000,179,11006213,17125,0,1719532504,13126.825281699996,22.982207670000207,53549.64180984001 2024-06-27,23:55:06.000,179,11006197,16685,0,1719532505,13126.77812753,22.805979420001677,53549.63482272 2024-06-27,23:55:07.000,179,11006229,16565,0,1719532506,13126.73097335999,22.67909507999866,53549.68373256 2024-06-27,23:55:08.000,179,11006219,16325,0,1719532507,13126.63666502,22.48876857000141,53549.72565528 2024-06-27,23:55:09.000,179,11006183,16605,0,1719532508,13126.522147749994,22.27024553999945,53549.68373256 2024-06-27,23:55:10.000,179,11006220,17125,0,1719532509,13126.421103099994,22.10811554999964,53549.697706800005 2024-06-27,23:55:11.000,179,11006202,17005,0,1719532510,13126.347003689989,21.97418208000454,53549.69071968001 2024-06-27,23:55:12.000,179,11006202,16485,0,1719532511,13126.306585829989,21.840248610002163,53549.70469392 2024-06-27,23:55:13.000,179,11006245,16845,0,1719532512,13126.225750109988,21.762708180001937,53549.746616640005 2024-06-27,23:55:14.000,179,11006246,16965,0,1719532513,13126.171859629998,21.706315139999788,53549.69071968001 2024-06-27,23:55:15.000,179,11006161,16805,0,1719532514,13126.117969149993,21.487792109997827,53549.70469392 2024-06-27,23:55:16.000,179,11006177,16965,0,1719532515,13126.057342359993,21.375006030000804,53549.84443632 2024-06-27,23:55:17.000,179,11006207,16445,0,1719532516,13126.057342359993,21.255170820004423,53549.746616640005 2024-06-27,23:55:18.000,179,11006199,17125,0,1719532517,13125.942825090002,21.11418822000269,53549.78853936001 2024-06-27,23:55:19.000,179,11006248,16525,0,1719532518,13125.915879849992,21.00140213999839,53549.767578000006 2024-06-27,23:55:20.000,179,11006241,17245,0,1719532519,13125.808098889996,20.945009100003517,53549.76059088001 2024-06-27,23:55:21.000,179,11006232,16925,0,1719532520,13125.767681029996,20.82517388999986,53549.697706800005 2024-06-27,23:55:22.000,179,11006209,16325,0,1719532521,13125.673372689991,20.70533868000348,53549.767578000006 2024-06-27,23:55:23.000,179,11006241,17045,0,1719532522,13125.63969114,20.627798250003252,53549.75360376 2024-06-27,23:55:24.000,179,11006221,17245,0,1719532523,13125.61274589999,20.550257820003026,53549.697706800005 2024-06-27,23:55:25.000,179,11006191,16365,0,1719532524,13125.606009589996,20.45861913000408,53549.767578000006 2024-06-27,23:55:26.000,179,11006187,17005,0,1719532525,13125.565591729996,20.46566826000344,53549.795526480004 2024-06-27,23:55:27.000,179,11006185,16645,0,1719532526,13125.53191017999,20.42337348000001,53549.77456512 2024-06-27,23:55:28.000,179,11006184,16725,0,1719532527,13125.51170124999,20.331734790001065,53549.78853936001 2024-06-27,23:55:29.000,179,11006212,17125,0,1719532528,13125.43086552999,20.261243490000197,53549.80950072001 2024-06-27,23:55:30.000,179,11006193,16445,0,1719532529,13125.41065659999,20.155506540002534,53549.83744920001 2024-06-27,23:55:31.000,179,11006208,16365,0,1719532530,13125.43086552999,20.085015240001667,53549.83744920001 2024-06-27,23:55:32.000,179,11006255,16605,0,1719532531,13125.39718398,19.986327420003363,53549.78853936001 2024-06-27,23:55:33.000,179,11006195,17325,0,1719532532,13125.323084569995,19.944032639999932,53549.75360376 2024-06-27,23:55:34.000,179,11006186,16765,0,1719532533,13125.25572147,19.901737860003777,53549.72565528 2024-06-27,23:55:35.000,179,11006186,17085,0,1719532534,13125.25572147,19.859443080000347,53549.73962952001 2024-06-27,23:55:36.000,179,11006211,16325,0,1719532535,13125.222039919994,19.859443080000347,53549.83046208 2024-06-27,23:55:37.000,179,11006183,16485,0,1719532536,13125.235512539999,19.83124656000291,53549.84443632 2024-06-27,23:55:38.000,179,11006154,17125,0,1719532537,13125.242248849994,19.78190265000012,53549.84443632 2024-06-27,23:55:39.000,179,11006162,16445,0,1719532538,13125.242248849994,19.732558740004606,53549.92828176001 2024-06-27,23:55:40.000,179,11006208,17085,0,1719532539,13125.222039919994,19.66206744000374,53549.8723848 2024-06-27,23:55:41.000,179,11006222,16405,0,1719532540,13125.18835836999,19.577477880004153,53549.865397680005 2024-06-27,23:55:42.000,179,11006191,17045,0,1719532541,13125.147940509989,19.59862527000223,53549.95623024001 2024-06-27,23:55:43.000,179,11006188,17245,0,1719532542,13125.067104789989,19.56337961999816,53549.92828176001 2024-06-27,23:55:44.000,179,11006159,17085,0,1719532543,13125.033423239998,19.54223223000008,53549.99116584 2024-06-27,23:55:45.000,179,11006157,16965,0,1719532544,13124.952587519998,19.577477880004153,53550.05404992001 2024-06-27,23:55:46.000,179,11006172,16645,0,1719532545,13124.851542869998,19.61272353000095,53550.033088560005 2024-06-27,23:55:47.000,179,11006217,16445,0,1719532546,13124.811125009997,19.647969179997745,53550.033088560005 2024-06-27,23:55:48.000,179,11006204,16165,0,1719532547,13124.838070249993,19.669116570003098,53550.081998400005 2024-06-27,23:55:49.000,179,11006148,16605,0,1719532548,13124.858279179993,19.697313090000534,53550.10994688 2024-06-27,23:55:50.000,179,11006212,16405,0,1719532549,13124.871751799998,19.732558740004606,53550.102959760006 2024-06-27,23:55:51.000,179,11006145,16965,0,1719532550,13124.817861319993,19.78895177999948,53550.200779440005 2024-06-27,23:55:52.000,179,11006236,16245,0,1719532551,13124.831333939997,19.718460479998612,53550.1868052 2024-06-27,23:55:53.000,179,11006211,16285,0,1719532552,13124.770707149997,19.676165700002457,53550.24270216001 2024-06-27,23:55:54.000,179,11006184,16525,0,1719532553,13124.696607739992,19.619772660000308,53550.23571504 2024-06-27,23:55:55.000,179,11006156,17045,0,1719532554,13124.622508330001,19.514035710002645,53550.28462488 2024-06-27,23:55:56.000,179,11006182,16685,0,1719532555,13124.602299400001,19.457642670000496,53550.27763776 2024-06-27,23:55:57.000,179,11006227,16405,0,1719532556,13124.649453569997,19.42944615000306,53550.34052184001 2024-06-27,23:55:58.000,179,11006183,17205,0,1719532557,13124.737025599992,19.401249629998347,53550.368470320005 2024-06-27,23:55:59.000,179,11006166,16245,0,1719532558,13124.790916079997,19.506986580003286,53550.47327712 2024-06-27,23:56:00.000,179,11006230,16485,0,1719532559,13124.918905969993,19.577477880004153,53550.5012256 2024-06-27,23:56:01.000,179,11006149,17045,0,1719532560,13125.053632169998,19.633870919999026,53550.54314832 2024-06-27,23:56:02.000,179,11006168,16525,0,1719532561,13125.168149439989,19.676165700002457,53550.52218696 2024-06-27,23:56:03.000,179,11006219,17165,0,1719532562,13125.282666709994,19.669116570003098,53550.59205816 2024-06-27,23:56:04.000,179,11006195,17045,0,1719532563,13125.343293499995,19.59157614000287,53550.62699376001 2024-06-27,23:56:05.000,179,11006210,16485,0,1719532564,13125.45107445999,19.535183100000722,53550.654942240006 2024-06-27,23:56:06.000,179,11006193,16925,0,1719532565,13125.55211910999,19.499937450003927,53550.68987784 2024-06-27,23:56:07.000,179,11006204,16605,0,1719532566,13125.61948221,19.457642670000496,53550.752761920005 2024-06-27,23:56:08.000,179,11006162,16845,0,1719532567,13125.693581619991,19.471740929999214,53550.82962024 2024-06-27,23:56:09.000,179,11006207,16965,0,1719532568,13125.781153650001,19.5563304899988,53550.81564600001 2024-06-27,23:56:10.000,179,11006206,16525,0,1719532569,13125.868725679997,19.584527010003512,53550.89250432001 2024-06-27,23:56:11.000,179,11006195,16285,0,1719532570,13125.949561399997,19.640920049998385,53550.94840128 2024-06-27,23:56:12.000,179,11006216,17005,0,1719532571,13126.104496530003,19.640920049998385,53550.97634976 2024-06-27,23:56:13.000,179,11006172,17045,0,1719532572,13126.185332249988,19.683214830001816,53551.03224672001 2024-06-27,23:56:14.000,179,11006192,16885,0,1719532573,13126.252695349998,19.683214830001816,53551.12307928 2024-06-27,23:56:15.000,179,11006171,16845,0,1719532574,13126.340267379994,19.711411349999253,53551.19993760001 2024-06-27,23:56:16.000,179,11006204,15965,0,1719532575,13126.353739999999,19.77485352000076,53551.255834560005 2024-06-27,23:56:17.000,179,11006180,16845,0,1719532576,13126.40763047999,19.803050039998197,53551.36762848001 2024-06-27,23:56:18.000,179,11006164,17085,0,1719532577,13126.373948929999,19.894688730004418,53551.39557696001 2024-06-27,23:56:19.000,179,11006188,16805,0,1719532578,13126.40763047999,19.915836120002496,53551.41653832001 2024-06-27,23:56:20.000,179,11006172,17165,0,1719532579,13126.387421549989,19.96518002999801,53551.48640952001 2024-06-27,23:56:21.000,179,11006140,16125,0,1719532580,13126.373948929999,19.986327420003363,53551.542306480005 2024-06-27,23:56:22.000,179,11006190,16565,0,1719532581,13126.441312029994,20.042720459998236,53551.60519056001 2024-06-27,23:56:23.000,179,11006204,17325,0,1719532582,13126.44804833999,20.099113500000385,53551.60519056001 2024-06-27,23:56:24.000,179,11006186,17085,0,1719532583,13126.542356679995,20.254194360000838,53551.689036 2024-06-27,23:56:25.000,179,11006189,16685,0,1719532584,13126.59624716,20.352882179999142,53551.74493296 2024-06-27,23:56:26.000,179,11006208,16885,0,1719532585,13126.65687395,20.437471739998728,53551.74493296 2024-06-27,23:56:27.000,179,11006205,16845,0,1719532586,13126.60971977999,20.550257820003026,53551.71698448 2024-06-27,23:56:28.000,179,11006205,16445,0,1719532587,13126.61645609,20.6066508599979,53551.83576552 2024-06-27,23:56:29.000,179,11006197,16605,0,1719532588,13126.62992870999,20.64189651000197,53551.89864960001 2024-06-27,23:56:30.000,179,11006162,17165,0,1719532589,13126.59624716,20.65599477000069,53551.9335852 2024-06-27,23:56:31.000,179,11006162,16885,0,1719532590,13126.61645609,20.64894564000133,53551.95454656 2024-06-27,23:56:32.000,179,11006189,16165,0,1719532591,13126.663610259995,20.70533868000348,53551.98249504 2024-06-27,23:56:33.000,179,11006131,16805,0,1719532592,13126.81854539,20.719436940002197,53552.01743064001 2024-06-27,23:56:34.000,179,11006211,16485,0,1719532593,13126.89938111,20.747633459999633,53552.02441776 2024-06-27,23:56:35.000,179,11006172,16245,0,1719532594,13127.027370999996,20.804026500001783,53552.08730184001 2024-06-27,23:56:36.000,179,11006175,17205,0,1719532595,13127.162097200002,20.86041954000393,53552.094288960005 2024-06-27,23:56:37.000,179,11006183,16725,0,1719532596,13127.202515060002,20.87451780000265,53552.13621168001 2024-06-27,23:56:38.000,179,11006213,17005,0,1719532597,13127.276614469993,20.86041954000393,53552.261979840005 2024-06-27,23:56:39.000,179,11006139,16765,0,1719532598,13127.337241259993,20.83927214999858,53552.24101848 2024-06-27,23:56:40.000,179,11006261,17005,0,1719532599,13127.343977570003,20.796977370002423,53552.29691544 2024-06-27,23:56:41.000,179,11006198,16485,0,1719532600,13127.350713879998,20.76173171999835,53552.29691544 2024-06-27,23:56:42.000,179,11006188,16365,0,1719532601,13127.384395429988,20.719436940002197,53552.35979952 2024-06-27,23:56:43.000,179,11006173,16965,0,1719532602,13127.431549599998,20.670093029999407,53552.35281240001 2024-06-27,23:56:44.000,179,11006199,17245,0,1719532603,13127.519121629994,20.684191289998125,53552.380760880005 2024-06-27,23:56:45.000,179,11006220,17125,0,1719532604,13127.566275799989,20.76173171999835,53552.44364496001 2024-06-27,23:56:46.000,179,11006172,16725,0,1719532605,13127.68752937999,20.775829980004346,53552.40870936 2024-06-27,23:56:47.000,179,11006224,16845,0,1719532606,13127.75489248,20.76878084999771,53552.43665784 2024-06-27,23:56:48.000,179,11006220,16765,0,1719532607,13127.842464509995,20.76878084999771,53552.43665784 2024-06-27,23:56:49.000,179,11006206,16925,0,1719532608,13127.95024546999,20.782879110003705,53552.50652904 2024-06-27,23:56:50.000,179,11006217,17125,0,1719532609,13127.97719071,20.69124042000476,53552.55543888 2024-06-27,23:56:51.000,179,11006184,15965,0,1719532610,13128.004135949996,20.613699990004534,53552.52050328001 2024-06-27,23:56:52.000,179,11006192,16645,0,1719532611,13128.11865322,20.522061299998313,53552.56941312001 2024-06-27,23:56:53.000,179,11006219,17045,0,1719532612,13128.219697870001,20.522061299998313,53552.60434872 2024-06-27,23:56:54.000,179,11006206,16445,0,1719532613,13128.354424069992,20.557306950002385,53552.597361600005 2024-06-27,23:56:55.000,179,11006146,17525,0,1719532614,13128.502622890002,20.536159560004307,53552.60434872 2024-06-27,23:56:56.000,179,11006147,16925,0,1719532615,13128.596931229993,20.59255259999918,53552.6322972 2024-06-27,23:56:57.000,179,11006182,16725,0,1719532616,13128.724921119989,20.59960172999854,53552.6322972 2024-06-27,23:56:58.000,179,11006227,16765,0,1719532617,13128.859647319994,20.59960172999854,53552.66024568001 2024-06-27,23:56:59.000,179,11006191,16565,0,1719532618,13128.98763720999,20.47976652000216,53552.667232800006 2024-06-27,23:57:00.000,179,11006243,17085,0,1719532619,13129.16951757999,20.36698043999786,53552.68819416001 2024-06-27,23:57:01.000,179,11006171,16845,0,1719532620,13129.304243779996,20.254194360000838,53552.68819416001 2024-06-27,23:57:02.000,179,11006280,16605,0,1719532621,13129.519805700002,20.204850449998048,53552.74409112 2024-06-27,23:57:03.000,179,11006165,16205,0,1719532622,13129.661268210002,20.085015240001667,53552.79300096 2024-06-27,23:57:04.000,179,11006190,16245,0,1719532623,13129.802730719988,20.04976959000487,53552.82094944 2024-06-27,23:57:05.000,179,11006187,16405,0,1719532624,13129.883566439988,20.06386785000359,53552.86287216 2024-06-27,23:57:06.000,179,11006165,16845,0,1719532625,13130.011556329999,20.07091698000295,53552.93973048 2024-06-27,23:57:07.000,179,11006239,16725,0,1719532626,13130.04523787999,20.05681872000423,53552.89780776 2024-06-27,23:57:08.000,179,11006207,16845,0,1719532627,13130.08565573999,20.106162629999744,53552.96767896 2024-06-27,23:57:09.000,179,11006146,17325,0,1719532628,13130.099128359994,20.141408280003816,53553.0165888 2024-06-27,23:57:10.000,179,11006183,16605,0,1719532629,13130.17322777,20.155506540002534,53553.05851152 2024-06-27,23:57:11.000,179,11006181,16565,0,1719532630,13130.200173009995,20.204850449998048,53553.03755016 2024-06-27,23:57:12.000,179,11006209,17165,0,1719532631,13130.35510814,20.204850449998048,53553.170305440006 2024-06-27,23:57:13.000,179,11006171,16725,0,1719532632,13130.42920754999,20.18370305999997,53553.149344080004 2024-06-27,23:57:14.000,179,11006162,16725,0,1719532633,13130.530252199991,20.06386785000359,53553.149344080004 2024-06-27,23:57:15.000,179,11006179,16325,0,1719532634,13130.624560539996,20.00747481000144,53553.219215280005 2024-06-27,23:57:16.000,179,11006192,16485,0,1719532635,13130.678451020001,19.929934380001214,53553.268125120005 2024-06-27,23:57:17.000,179,11006187,17125,0,1719532636,13130.759286740002,19.915836120002496,53553.28209936001 2024-06-27,23:57:18.000,179,11006185,17085,0,1719532637,13130.732341499992,19.866492209999706,53553.23318952 2024-06-27,23:57:19.000,179,11006147,16805,0,1719532638,13130.732341499992,19.83124656000291,53553.268125120005 2024-06-27,23:57:20.000,179,11006202,17285,0,1719532639,13130.786231979997,19.880590469998424,53553.31004784001 2024-06-27,23:57:21.000,179,11006154,16885,0,1719532640,13130.813177219992,19.929934380001214,53553.317034960004 2024-06-27,23:57:22.000,179,11006252,16365,0,1719532641,13130.840122460002,19.866492209999706,53553.34498344 2024-06-27,23:57:23.000,179,11006203,16285,0,1719532642,13130.819913530002,19.894688730004418,53553.3659448 2024-06-27,23:57:24.000,179,11006225,17085,0,1719532643,13130.853595079992,19.810099170004833,53553.3659448 2024-06-27,23:57:25.000,179,11006196,16805,0,1719532644,13130.806440909997,19.61272353000095,53553.4008804 2024-06-27,23:57:26.000,179,11006211,17445,0,1719532645,13130.813177219992,19.506986580003286,53553.37293192 2024-06-27,23:57:27.000,179,11006217,16605,0,1719532646,13130.786231979997,19.38010224000027,53553.37991904001 2024-06-27,23:57:28.000,179,11006198,16965,0,1719532647,13130.880540320002,19.281414420001965,53553.4008804 2024-06-27,23:57:29.000,179,11006206,16445,0,1719532648,13130.941167110002,19.225021379999816,53553.44979024001 2024-06-27,23:57:30.000,179,11006207,16685,0,1719532649,13131.082629619988,19.168628339997667,53553.44280312 2024-06-27,23:57:31.000,179,11006167,17125,0,1719532650,13131.143256409989,19.13338269000087,53553.4707516 2024-06-27,23:57:32.000,179,11006204,16645,0,1719532651,13131.149992719998,19.126333560001513,53553.54760992001 2024-06-27,23:57:33.000,179,11006247,16805,0,1719532652,13131.096102239993,19.091087910004717,53553.51267432 2024-06-27,23:57:34.000,179,11006162,16805,0,1719532653,13130.981584970003,19.055842260000645,53553.56857128 2024-06-27,23:57:35.000,179,11006173,16285,0,1719532654,13130.813177219992,19.01354748000449,53553.47773872001 2024-06-27,23:57:36.000,179,11006186,16725,0,1719532655,13130.705396259997,18.985350959999778,53553.53363568 2024-06-27,23:57:37.000,179,11006183,17125,0,1719532656,13130.570670059991,18.893712270000833,53553.52664856001 2024-06-27,23:57:38.000,179,11006176,16725,0,1719532657,13130.489834339991,18.823220969999966,53553.54760992001 2024-06-27,23:57:39.000,179,11006187,16805,0,1719532658,13130.395526,18.74568053999974,53553.54760992001 2024-06-27,23:57:40.000,179,11006221,17125,0,1719532659,13130.301217659995,18.604697939998005,53553.49870008001 2024-06-27,23:57:41.000,179,11006183,16965,0,1719532660,13130.240590869995,18.491911860000982,53553.49171296 2024-06-27,23:57:42.000,179,11006161,16845,0,1719532661,13130.159755149994,18.428469689999474,53553.53363568 2024-06-27,23:57:43.000,179,11006230,16525,0,1719532662,13130.051974189999,18.357978389998607,53553.435816000005 2024-06-27,23:57:44.000,179,11006155,16685,0,1719532663,13129.964402159989,18.301585350003734,53553.42882888001 2024-06-27,23:57:45.000,179,11006155,16525,0,1719532664,13129.849884889998,18.28748708999774,53553.435816000005 2024-06-27,23:57:46.000,179,11006204,16845,0,1719532665,13129.748840239998,18.266339699999662,53553.49870008001 2024-06-27,23:57:47.000,179,11006245,16405,0,1719532666,13129.715158689993,18.224044920003507,53553.505687200006 2024-06-27,23:57:48.000,179,11006202,16685,0,1719532667,13129.634322969992,18.202897529998154,53553.4707516 2024-06-27,23:57:49.000,179,11006212,16325,0,1719532668,13129.587168799997,18.231094050002866,53553.5406228 2024-06-27,23:57:50.000,179,11006198,17165,0,1719532669,13129.459178910001,18.231094050002866,53553.51267432 2024-06-27,23:57:51.000,179,11006168,16885,0,1719532670,13129.358134260001,18.245192310001585,53553.47773872001 2024-06-27,23:57:52.000,179,11006264,16645,0,1719532671,13129.23688068,18.231094050002866,53553.47773872001 2024-06-27,23:57:53.000,179,11006239,16805,0,1719532672,13129.19646282,18.14650449000328,53553.505687200006 2024-06-27,23:57:54.000,179,11006193,16885,0,1719532673,13129.13583603,18.125357099997927,53553.51267432 2024-06-27,23:57:55.000,179,11006186,16165,0,1719532674,13129.09541817,18.09011145000113,53553.554597040005 2024-06-27,23:57:56.000,179,11006220,16725,0,1719532675,13129.13583603,17.998472760002187,53553.61748112001 2024-06-27,23:57:57.000,179,11006205,16925,0,1719532676,13129.19646282,17.892735810004524,53553.63844248 2024-06-27,23:57:58.000,179,11006159,16805,0,1719532677,13129.27056222999,17.772900600000867,53553.69433944001 2024-06-27,23:57:59.000,179,11006192,16805,0,1719532678,13129.33792533,17.730605820004712,53553.72927504 2024-06-27,23:58:00.000,179,11006173,16925,0,1719532679,13129.331189019991,17.617819740000414,53553.75722352 2024-06-27,23:58:01.000,179,11006159,16725,0,1719532680,13129.3177164,17.64601625999785,53553.76421064001 2024-06-27,23:58:02.000,179,11006243,17285,0,1719532681,13129.20993543999,17.667163650003204,53553.81312048001 2024-06-27,23:58:03.000,179,11006248,16605,0,1719532682,13129.122363409995,17.624868869999773,53553.9249144 2024-06-27,23:58:04.000,179,11006200,17165,0,1719532683,13129.021318759995,17.582574090003618,53553.9947856 2024-06-27,23:58:05.000,179,11006186,16965,0,1719532684,13128.980900899995,17.57552496000426,53554.02273408 2024-06-27,23:58:06.000,179,11006198,16645,0,1719532685,13129.01458245,17.490935400004673,53554.09959240001 2024-06-27,23:58:07.000,179,11006208,16525,0,1719532686,13129.06847292999,17.448640620001242,53554.14850224001 2024-06-27,23:58:08.000,179,11006195,16325,0,1719532687,13129.15604496,17.40634583999781,53554.2043992 2024-06-27,23:58:09.000,179,11006203,16445,0,1719532688,13129.25708961,17.441591490001883,53554.288244639996 2024-06-27,23:58:10.000,179,11006194,16805,0,1719532689,13129.27729854,17.399296709998453,53554.344141600006 2024-06-27,23:58:11.000,179,11006182,16605,0,1719532690,13129.344661639996,17.483886269998038,53554.42099992 2024-06-27,23:58:12.000,179,11006236,16885,0,1719532691,13129.344661639996,17.5684758300049,53554.49785824 2024-06-27,23:58:13.000,179,11006221,16605,0,1719532692,13129.344661639996,17.7024093,53554.58170368001 2024-06-27,23:58:14.000,179,11006208,16725,0,1719532693,13129.3177164,17.786998859999585,53554.679523360006 2024-06-27,23:58:15.000,179,11006159,16485,0,1719532694,13129.27729854,17.892735810004524,53554.777343040005 2024-06-27,23:58:16.000,179,11006187,16805,0,1719532695,13129.263825919996,17.92798146000132,53554.84022712001 2024-06-27,23:58:17.000,179,11006201,16485,0,1719532696,13129.27056222999,18.005521890001546,53554.92407256 2024-06-27,23:58:18.000,179,11006232,16365,0,1719532697,13129.290771159991,18.040767539998342,53555.00093088 2024-06-27,23:58:19.000,179,11006162,16125,0,1719532698,13129.304243779996,18.125357099997927,53555.09875056 2024-06-27,23:58:20.000,179,11006238,16205,0,1719532699,13129.284034849996,18.216995790004148,53555.16862176 2024-06-27,23:58:21.000,179,11006173,16965,0,1719532700,13129.19646282,18.231094050002866,53555.2175316 2024-06-27,23:58:22.000,179,11006297,16765,0,1719532701,13129.1156271,18.308634480003093,53555.25945432 2024-06-27,23:58:23.000,179,11006226,16645,0,1719532702,13129.04826399999,18.428469689999474,53555.25945432 2024-06-27,23:58:24.000,179,11006230,17285,0,1719532703,13129.021318759995,18.55535403000249,53555.32233840001 2024-06-27,23:58:25.000,179,11006166,17205,0,1719532704,13128.98763720999,18.710434890002944,53555.38522248 2024-06-27,23:58:26.000,179,11006199,16605,0,1719532705,13128.97416459,18.79502445000253,53555.48304216 2024-06-27,23:58:27.000,179,11006183,16645,0,1719532706,13128.940483039994,18.95715444000234,53555.462080799996 2024-06-27,23:58:28.000,179,11006216,17085,0,1719532707,13128.960691969995,19.01354748000449,53555.58086184 2024-06-27,23:58:29.000,179,11006202,17085,0,1719532708,13129.021318759995,19.034694870002568,53555.69265576 2024-06-27,23:58:30.000,179,11006230,16965,0,1719532709,13128.99437352,19.02059661000385,53555.69964288 2024-06-27,23:58:31.000,179,11006182,17405,0,1719532710,13128.920274109994,18.992400089999137,53555.76951408 2024-06-27,23:58:32.000,179,11006165,17045,0,1719532711,13128.799020529994,18.9642035700017,53555.783488320005 2024-06-27,23:58:33.000,179,11006225,16605,0,1719532712,13128.610403849998,18.985350959999778,53555.86034664 2024-06-27,23:58:34.000,179,11006235,16885,0,1719532713,13128.516095509993,19.062891390000004,53555.902269360005 2024-06-27,23:58:35.000,179,11006219,17045,0,1719532714,13128.455468719992,19.161579209998308,53555.90925648 2024-06-27,23:58:36.000,179,11006219,17285,0,1719532715,13128.428523479997,19.344856590003474,53556.02803752 2024-06-27,23:58:37.000,179,11006211,17125,0,1719532716,13128.448732409997,19.42944615000306,53556.03502464 2024-06-27,23:58:38.000,179,11006189,16765,0,1719532717,13128.495886579993,19.61272353000095,53556.15380568 2024-06-27,23:58:39.000,179,11006263,16525,0,1719532718,13128.536304439993,19.704362219999894,53556.1957284 2024-06-27,23:58:40.000,179,11006231,17085,0,1719532719,13128.596931229993,19.732558740004606,53556.27957384001 2024-06-27,23:58:41.000,179,11006163,16285,0,1719532720,13128.529568129998,19.718460479998612,53556.3005352 2024-06-27,23:58:42.000,179,11006250,16525,0,1719532721,13128.489150269997,19.640920049998385,53556.41931624 2024-06-27,23:58:43.000,179,11006169,17405,0,1719532722,13128.334215139992,19.66206744000374,53556.42630336001 2024-06-27,23:58:44.000,179,11006202,16525,0,1719532723,13128.246643109997,19.61272353000095,53556.44726472001 2024-06-27,23:58:45.000,179,11006200,16445,0,1719532724,13128.159071080001,19.633870919999026,53556.49617456001 2024-06-27,23:58:46.000,179,11006210,16805,0,1719532725,13128.165807389996,19.711411349999253,53556.61495560001 2024-06-27,23:58:47.000,179,11006177,17325,0,1719532726,13128.239906800001,19.732558740004606,53556.63591696 2024-06-27,23:58:48.000,179,11006191,17045,0,1719532727,13128.327478829997,19.760755260002043,53556.64290408001 2024-06-27,23:58:49.000,179,11006212,16765,0,1719532728,13128.455468719992,19.77485352000076,53556.754698 2024-06-27,23:58:50.000,179,11006201,16525,0,1719532729,13128.583458609988,19.746657000003324,53556.72674952 2024-06-27,23:58:51.000,179,11006242,16525,0,1719532730,13128.576722299993,19.72550960999797,53556.838543440004 2024-06-27,23:58:52.000,179,11006181,16605,0,1719532731,13128.502622890002,19.697313090000534,53556.8944404 2024-06-27,23:58:53.000,179,11006200,17205,0,1719532732,13128.441996100002,19.640920049998385,53556.98527296 2024-06-27,23:58:54.000,179,11006203,17285,0,1719532733,13128.320742520002,19.619772660000308,53557.04815704001 2024-06-27,23:58:55.000,179,11006229,17085,0,1719532734,13128.145598459996,19.640920049998385,53557.09007976 2024-06-27,23:58:56.000,179,11006235,17125,0,1719532735,13128.004135949996,19.647969179997745,53557.09007976 2024-06-27,23:58:57.000,179,11006214,16925,0,1719532736,13127.963718089995,19.59157614000287,53557.1389896 2024-06-27,23:58:58.000,179,11006173,16485,0,1719532737,13127.95024546999,19.577477880004153,53557.13200248 2024-06-27,23:58:59.000,179,11006200,17325,0,1719532738,13128.09844429,19.54928135999944,53557.25777064 2024-06-27,23:59:00.000,179,11006224,17325,0,1719532739,13128.179280010001,19.464691799999855,53557.3486032 2024-06-27,23:59:01.000,179,11006228,17125,0,1719532740,13128.266852039997,19.394200499998988,53557.32764184 2024-06-27,23:59:02.000,179,11006181,16485,0,1719532741,13128.287060969997,19.288463550001325,53557.40450016001 2024-06-27,23:59:03.000,179,11006193,16525,0,1719532742,13128.186016319996,19.260267030003888,53557.42546152 2024-06-27,23:59:04.000,179,11006208,16445,0,1719532743,13128.0378175,19.217972250000457,53557.46738424 2024-06-27,23:59:05.000,179,11006183,17045,0,1719532744,13127.943509159995,19.225021379999816,53557.509306960004 2024-06-27,23:59:06.000,179,11006214,16845,0,1719532745,13127.81551927,19.14748094999959,53557.530268320006 2024-06-27,23:59:07.000,179,11006213,16805,0,1719532746,13127.822255579995,19.15453007999895,53557.57219104001 2024-06-27,23:59:08.000,179,11006195,17165,0,1719532747,13127.86940974999,19.15453007999895,53557.54424256 2024-06-27,23:59:09.000,179,11006234,16725,0,1719532748,13128.05802643,19.069940519999363,53557.62110088001 2024-06-27,23:59:10.000,179,11006282,16685,0,1719532749,13128.307269899997,19.076989649998723,53557.697959200006 2024-06-27,23:59:11.000,179,11006214,17245,0,1719532750,13128.569985989998,19.02764574000321,53557.746869040006 2024-06-27,23:59:12.000,179,11006187,17205,0,1719532751,13128.819229459994,18.97830183000042,53557.81674024001 2024-06-27,23:59:13.000,179,11006208,16965,0,1719532752,13128.980900899995,18.92190878999827,53557.865650080006 2024-06-27,23:59:14.000,179,11006215,17405,0,1719532753,13129.09541817,18.816171840000607,53557.963469760005 2024-06-27,23:59:15.000,179,11006231,16765,0,1719532754,13129.081945549995,18.759778799998458,53557.97045688 2024-06-27,23:59:16.000,179,11006228,16765,0,1719532755,13129.08868185999,18.668140109999513,53558.05430232001 2024-06-27,23:59:17.000,179,11006195,17205,0,1719532756,13128.960691969995,18.51305924999906,53558.033340960006 2024-06-27,23:59:18.000,179,11006213,16965,0,1719532757,13128.89332887,18.414371430000756,53558.02635384001 2024-06-27,23:59:19.000,179,11006225,17845,0,1719532758,13128.873119939999,18.28748708999774,53558.061289440004 2024-06-27,23:59:20.000,179,11006183,17725,0,1719532759,13128.745130049989,18.32273274000181,53557.99840536 2024-06-27,23:59:21.000,179,11006204,17925,0,1719532760,13128.718184809994,18.357978389998607,53557.97045688 2024-06-27,23:59:22.000,179,11006144,16845,0,1719532761,13128.691239569998,18.449617080004828,53558.02635384001 2024-06-27,23:59:23.000,179,11006213,17805,0,1719532762,13128.711448499998,18.49896099000034,53558.09622504 2024-06-27,23:59:24.000,179,11006189,18045,0,1719532763,13128.677766949993,18.597648809998645,53558.08923792 2024-06-27,23:59:25.000,179,11006227,16885,0,1719532764,13128.677766949993,18.576501420000568,53558.15910912 2024-06-27,23:59:26.000,179,11006217,17485,0,1719532765,13128.657558019993,18.576501420000568,53558.20801896 2024-06-27,23:59:27.000,179,11006198,17605,0,1719532766,13128.644085399988,18.576501420000568,53558.201031840006 2024-06-27,23:59:28.000,179,11006199,17245,0,1719532767,13128.596931229993,18.597648809998645,53558.24295456001 2024-06-27,23:59:29.000,179,11006176,17485,0,1719532768,13128.543040750003,18.618796200004,53558.29186440001 2024-06-27,23:59:30.000,179,11006175,17645,0,1719532769,13128.482413960002,18.675189239998872,53558.27789016 2024-06-27,23:59:31.000,179,11006200,17245,0,1719532770,13128.468941339997,18.773877060004452,53558.29186440001 2024-06-27,23:59:32.000,179,11006235,17925,0,1719532771,13128.536304439993,18.78797532000317,53558.31282576 2024-06-27,23:59:33.000,179,11006198,17525,0,1719532772,13128.583458609988,18.85141749000468,53558.347761360004 2024-06-27,23:59:34.000,179,11006188,17885,0,1719532773,13128.610403849998,18.886663140001474,53558.368722720006 2024-06-27,23:59:35.000,179,11006224,17765,0,1719532774,13128.556513369993,18.9642035700017,53558.347761360004 2024-06-27,23:59:36.000,179,11006148,17165,0,1719532775,13128.583458609988,19.034694870002568,53558.3268 2024-06-27,23:59:37.000,179,11006249,17965,0,1719532776,13128.630612779998,19.112235300002794,53558.396671200004 2024-06-27,23:59:38.000,179,11006197,17205,0,1719532777,13128.630612779998,19.232070509999176,53558.42461968 2024-06-27,23:59:39.000,179,11006236,17445,0,1719532778,13128.644085399988,19.302561810000043,53558.515452240004 2024-06-27,23:59:40.000,179,11006185,17685,0,1719532779,13128.677766949993,19.38715136999963,53558.515452240004 2024-06-27,23:59:41.000,179,11006202,17725,0,1719532780,13128.623876469988,19.43649528000242,53558.515452240004 2024-06-27,23:59:42.000,179,11006105,17605,0,1719532781,13128.529568129998,19.54223223000008,53558.52942648001 2024-06-27,23:59:43.000,179,11006188,18005,0,1719532782,13128.401578240002,19.54223223000008,53558.585323440006 2024-06-27,23:59:44.000,179,11006214,17325,0,1719532783,13128.320742520002,19.570428750004794,53558.59929768 2024-06-27,23:59:45.000,179,11006220,18165,0,1719532784,13128.300533590002,19.65501831000438,53558.60628480001 2024-06-27,23:59:46.000,179,11006174,17925,0,1719532785,13128.354424069992,19.66206744000374,53558.6412204 2024-06-27,23:59:47.000,179,11006226,17045,0,1719532786,13128.408314549997,19.697313090000534,53558.6412204 2024-06-27,23:59:48.000,179,11006216,17565,0,1719532787,13128.603667539988,19.704362219999894,53558.66916888 2024-06-27,23:59:49.000,179,11006193,17885,0,1719532788,13128.785547909989,19.690263960001175,53558.71807872 2024-06-27,23:59:50.000,179,11006224,17165,0,1719532789,13128.9135378,19.647969179997745,53558.77397568001 2024-06-27,23:59:51.000,179,11006225,17285,0,1719532790,13129.13583603,19.647969179997745,53558.920705200006 2024-06-27,23:59:52.000,179,11006206,17005,0,1719532791,13129.182990199995,19.647969179997745,53558.96262792001 2024-06-27,23:59:53.000,179,11006203,17245,0,1719532792,13129.223408059996,19.77485352000076,53558.97660216 2024-06-27,23:59:54.000,179,11006230,17285,0,1719532793,13129.27729854,19.929934380001214,53559.04647336 2024-06-27,23:59:55.000,179,11006224,16285,0,1719532794,13129.364870569996,20.00747481000144,53559.1652544 2024-06-27,23:59:56.000,179,11006218,17325,0,1719532795,13129.519805700002,20.0145239400008,53559.24211272 2024-06-27,23:59:57.000,179,11006253,16725,0,1719532796,13129.728631309998,20.0145239400008,53559.19320288 2024-06-27,23:59:58.000,179,11006179,17005,0,1719532797,13129.849884889998,19.972229160004645,53559.24211272 2024-06-27,23:59:59.000,179,11006164,17245,0,1719532798,13129.998083709994,19.929934380001214,53559.32595816001